{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169350,"rows_kept":169350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1641427202791,65.1572,154.44,154.29,6.2219197]
["bitfinex-derivatives","SOLF0:USTF0",1641427205294,27.66479,154.42,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427205494,27.66479,154.42,154.3,32.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641427207297,65.1572,154.44,154.3,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1641427207597,65.1572,154.44,154.29,6.2219197]
["bitfinex-derivatives","SOLF0:USTF0",1641427207799,27.66479,154.41,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427208597,27.66479,154.41,154.3,32.84921551]
["bitfinex-derivatives","SOLF0:USTF0",1641427209998,27.66479,154.41,154.33,5.18360387]
["bitfinex-derivatives","SOLF0:USTF0",1641427210599,27.66479,154.41,154.3,33.88609404]
["bitfinex-derivatives","SOLF0:USTF0",1641427211000,27.66479,154.41,154.32,5.18387333]
["bitfinex-derivatives","SOLF0:USTF0",1641427211803,27.66479,154.38,154.32,5.18387333]
["bitfinex-derivatives","SOLF0:USTF0",1641427212404,27.66479,154.38,154.29,6.2219197]
["bitfinex-derivatives","SOLF0:USTF0",1641427212603,27.66479,154.38,154.31,5.18431526]
["bitfinex-derivatives","SOLF0:USTF0",1641427213905,27.66479,154.38,154.29,6.2219197]
["bitfinex-derivatives","SOLF0:USTF0",1641427214107,32.52079,154.38,154.29,6.2219197]
["bitfinex-derivatives","SOLF0:USTF0",1641427214907,32.52079,154.38,154.25,6.22361986]
["bitfinex-derivatives","SOLF0:USTF0",1641427215208,4.0,154.35,154.25,6.22361986]
["bitfinex-derivatives","SOLF0:USTF0",1641427215407,4.0,154.33,154.23,4.51663965]
["bitfinex-derivatives","SOLF0:USTF0",1641427215609,10.725,154.33,154.23,4.51663965]
["bitfinex-derivatives","SOLF0:USTF0",1641427215807,31.66479,154.32,154.23,4.51663965]
["bitfinex-derivatives","SOLF0:USTF0",1641427216008,4.0,154.29,154.23,4.51663965]
["bitfinex-derivatives","SOLF0:USTF0",1641427216208,4.0,154.25,154.16,63.79790717]
["bitfinex-derivatives","SOLF0:USTF0",1641427216408,10.555,154.25,154.16,63.79790717]
["bitfinex-derivatives","SOLF0:USTF0",1641427216613,6.555,154.25,154.16,63.79790717]
["bitfinex-derivatives","SOLF0:USTF0",1641427216809,10.555,154.25,154.16,36.13311717]
["bitfinex-derivatives","SOLF0:USTF0",1641427217009,4.0,154.24,154.19,4.48991894]
["bitfinex-derivatives","SOLF0:USTF0",1641427217209,4.0,154.24,154.16,36.13311717]
["bitfinex-derivatives","SOLF0:USTF0",1641427217409,4.0,154.23,154.16,23.52414728]
["bitfinex-derivatives","SOLF0:USTF0",1641427217708,4.0,154.23,154.11,54.19967576]
["bitfinex-derivatives","SOLF0:USTF0",1641427217909,4.0,154.17,154.11,54.19967576]
["bitfinex-derivatives","SOLF0:USTF0",1641427218212,4.0,154.16,154.11,54.19967576]
["bitfinex-derivatives","SOLF0:USTF0",1641427218811,4.0,154.16,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427219212,4.856,154.17,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427219412,62.888,154.2,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427219612,62.888,154.2,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427219813,62.888,154.2,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427220414,62.888,154.2,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427220612,62.888,154.2,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427220813,62.888,154.2,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427221012,62.888,154.2,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427221613,73.068,154.2,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427222214,69.068,154.2,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427222414,73.068,154.2,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427222815,69.068,154.2,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427223013,62.888,154.2,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427223217,62.1942,154.22,154.08,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1641427223416,62.1942,154.22,154.08,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1641427223618,62.1942,154.22,154.08,15.42807379]
["bitfinex-derivatives","SOLF0:USTF0",1641427223815,62.1942,154.22,154.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427224215,4.0,154.19,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427224415,4.0,154.14,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427224615,9.022,154.14,153.98,63.8918]
["bitfinex-derivatives","SOLF0:USTF0",1641427224816,64.9065,154.13,154.09,1.27281576]
["bitfinex-derivatives","SOLF0:USTF0",1641427225816,64.9065,154.13,154.0,5.19478313]
["bitfinex-derivatives","SOLF0:USTF0",1641427226117,27.66479,154.11,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427226921,32.43379,154.11,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427227119,32.43379,154.11,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427227320,4.0,154.06,153.92,151.62989294]
["bitfinex-derivatives","SOLF0:USTF0",1641427227621,6.828,154.06,153.92,151.62989294]
["bitfinex-derivatives","SOLF0:USTF0",1641427228019,55.32958,153.98,153.92,151.62989294]
["bitfinex-derivatives","SOLF0:USTF0",1641427228222,55.32958,153.98,153.92,90.33279294]
["bitfinex-derivatives","SOLF0:USTF0",1641427228819,55.32958,153.98,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427229119,70.09715916,154.13,153.97,58.19967576]
["bitfinex-derivatives","SOLF0:USTF0",1641427229319,70.09715916,154.13,153.97,62.88567576]
["bitfinex-derivatives","SOLF0:USTF0",1641427229521,70.09715916,154.13,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427229720,64.9065,154.13,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427230019,27.66479,154.11,153.99,32.85975088]
["bitfinex-derivatives","SOLF0:USTF0",1641427230221,27.66479,154.11,153.99,36.85975088]
["bitfinex-derivatives","SOLF0:USTF0",1641427230421,27.66479,154.11,153.99,32.85975088]
["bitfinex-derivatives","SOLF0:USTF0",1641427230619,27.66479,154.11,154.02,5.19387029]
["bitfinex-derivatives","SOLF0:USTF0",1641427230819,27.66479,154.11,154.02,10.98987029]
["bitfinex-derivatives","SOLF0:USTF0",1641427231221,27.66479,154.11,154.02,14.98987029]
["bitfinex-derivatives","SOLF0:USTF0",1641427232022,27.66479,154.11,154.02,10.98987029]
["bitfinex-derivatives","SOLF0:USTF0",1641427232221,9.5,154.22,154.05,5.19308525]
["bitfinex-derivatives","SOLF0:USTF0",1641427232422,9.5,154.22,154.1,5.19142175]
["bitfinex-derivatives","SOLF0:USTF0",1641427232621,67.0372,154.24,154.1,10.81742175]
["bitfinex-derivatives","SOLF0:USTF0",1641427233623,67.0372,154.24,154.1,14.81742175]
["bitfinex-derivatives","SOLF0:USTF0",1641427233825,67.0372,154.24,154.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427234024,27.66479,154.25,154.15,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1641427234224,27.66479,154.25,154.16,5.18914315]
["bitfinex-derivatives","SOLF0:USTF0",1641427234424,27.66479,154.25,154.16,9.18914315]
["bitfinex-derivatives","SOLF0:USTF0",1641427234624,64.5949,154.26,154.16,9.18914315]
["bitfinex-derivatives","SOLF0:USTF0",1641427234828,9.9,154.29,154.16,9.18914315]
["bitfinex-derivatives","SOLF0:USTF0",1641427236625,27.66479,154.3,154.19,5.18821057]
["bitfinex-derivatives","SOLF0:USTF0",1641427236825,27.66479,154.3,154.19,10.43821057]
["bitfinex-derivatives","SOLF0:USTF0",1641427237025,27.66479,154.3,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427237231,27.66479,154.32,154.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427237426,27.66479,154.32,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427237626,124.9341,154.37,154.26,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641427238028,27.66479,154.34,154.26,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1641427240029,27.66479,154.34,154.23,32.85179266]
["bitfinex-derivatives","SOLF0:USTF0",1641427240431,124.9341,154.37,154.26,9.18590139]
["bitfinex-derivatives","SOLF0:USTF0",1641427240631,64.6741,154.4,154.26,9.18590139]
["bitfinex-derivatives","SOLF0:USTF0",1641427240632,64.6741,154.4,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427240830,54.19967576,154.41,154.31,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1641427241634,54.19967576,154.41,154.32,5.18381077]
["bitfinex-derivatives","SOLF0:USTF0",1641427241830,54.19967576,154.41,154.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427242030,54.19967576,154.41,154.35,5.18291208]
["bitfinex-derivatives","SOLF0:USTF0",1641427242431,54.19967576,154.41,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427242832,11.76976079,154.42,154.3,5.18437474]
["bitfinex-derivatives","SOLF0:USTF0",1641427243031,11.76976079,154.42,154.3,3.04670919]
["bitfinex-derivatives","SOLF0:USTF0",1641427243433,11.76976079,154.42,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427243932,11.76976079,154.42,154.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427244233,11.76976079,154.42,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427244433,11.76976079,154.42,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427244833,11.76976079,154.42,154.32,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1641427245433,11.76976079,154.42,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427246233,11.76976079,154.42,154.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427247233,11.76976079,154.42,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427247835,4.0,154.37,154.23,36.48802673]
["bitfinex-derivatives","SOLF0:USTF0",1641427248038,36.17679,154.37,154.23,64.15281673]
["bitfinex-derivatives","SOLF0:USTF0",1641427248237,32.17679,154.37,154.23,64.15281673]
["bitfinex-derivatives","SOLF0:USTF0",1641427248435,4.0,154.34,154.23,41.67491678]
["bitfinex-derivatives","SOLF0:USTF0",1641427248635,32.17679,154.37,154.23,36.48802673]
["bitfinex-derivatives","SOLF0:USTF0",1641427248837,4.0,154.24,154.19,5.1881027]
["bitfinex-derivatives","SOLF0:USTF0",1641427249035,4.0,154.23,154.18,40.61360587]
["bitfinex-derivatives","SOLF0:USTF0",1641427249237,5.423,154.24,154.18,17.01360587]
["bitfinex-derivatives","SOLF0:USTF0",1641427249435,5.423,154.24,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427249836,5.423,154.24,153.99,61.0786]
["bitfinex-derivatives","SOLF0:USTF0",1641427250037,5.423,154.24,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427250236,33.08779,154.24,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427250839,4.0,154.22,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427251039,4.0,154.22,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427251237,4.0,154.21,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427251439,4.0,154.2,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427251641,4.0,154.2,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427251841,4.0,154.17,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427252039,4.725,154.19,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427252240,27.66479,154.16,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427255144,27.66479,154.16,154.1,13.49361502]
["bitfinex-derivatives","SOLF0:USTF0",1641427256245,27.66479,154.16,154.07,7.78910267]
["bitfinex-derivatives","SOLF0:USTF0",1641427256246,55.32958,154.16,154.07,7.78910267]
["bitfinex-derivatives","SOLF0:USTF0",1641427256546,55.32958,154.16,153.97,76.33279294]
["bitfinex-derivatives","SOLF0:USTF0",1641427256547,24.0,154.08,153.97,76.33279294]
["bitfinex-derivatives","SOLF0:USTF0",1641427256746,24.0,153.98,153.97,45.27279294]
["bitfinex-derivatives","SOLF0:USTF0",1641427256948,10.411,153.98,153.97,6.61279294]
["bitfinex-derivatives","SOLF0:USTF0",1641427257146,30.411,153.98,153.92,121.29323269]
["bitfinex-derivatives","SOLF0:USTF0",1641427257348,4.0,153.94,153.92,117.95323269]
["bitfinex-derivatives","SOLF0:USTF0",1641427257549,4.0,153.94,153.85,97.2759911]
["bitfinex-derivatives","SOLF0:USTF0",1641427257748,5.257,153.94,153.85,95.2159911]
["bitfinex-derivatives","SOLF0:USTF0",1641427257950,9.257,153.94,153.85,93.7959911]
["bitfinex-derivatives","SOLF0:USTF0",1641427258149,55.32958,153.86,153.85,93.7959911]
["bitfinex-derivatives","SOLF0:USTF0",1641427259049,4.0,153.98,153.85,93.7959911]
["bitfinex-derivatives","SOLF0:USTF0",1641427259249,4.0,153.96,153.84,19.57724159]
["bitfinex-derivatives","SOLF0:USTF0",1641427259554,9.19603269,153.97,153.79,135.4991894]
["bitfinex-derivatives","SOLF0:USTF0",1641427259750,4.0,153.92,153.69,128.8626]
["bitfinex-derivatives","SOLF0:USTF0",1641427259949,4.0,153.97,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427260150,27.66479,153.88,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427260349,27.66479,153.91,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427260549,27.66479,153.91,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427260950,4.0,153.98,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427261152,4.0,153.97,153.83,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641427261350,61.3308,154.0,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427261651,55.06843986,154.0,153.91,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641427261850,4.0,153.98,153.91,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641427262055,4.0,153.95,153.91,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641427262250,27.66479,153.96,153.91,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641427264854,27.66479,153.96,153.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427265055,27.66479,153.96,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427265256,27.66479,153.96,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427265555,27.66479,153.96,153.86,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1641427265955,27.66479,153.96,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427266156,27.66479,153.93,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427266358,27.66479,153.93,153.86,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641427266557,27.66479,153.93,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427266758,27.66479,153.93,153.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1641427268257,27.66479,153.93,153.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641427268457,27.66479,153.93,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427269057,27.66479,153.93,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427269257,27.66479,153.93,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427269457,27.66479,153.93,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427269859,27.66479,153.93,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427270059,27.66479,153.93,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427270261,27.66479,153.93,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427270958,27.66479,153.93,153.86,5.19944293]
["bitfinex-derivatives","SOLF0:USTF0",1641427272062,27.66479,153.93,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427273262,27.66479,153.93,153.84,32.86485112]
["bitfinex-derivatives","SOLF0:USTF0",1641427273663,27.66479,153.93,153.83,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427274262,4.0,153.91,153.83,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427274462,4.0,153.9,153.83,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427274662,4.0,153.91,153.83,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427275063,5.19765499,153.92,153.81,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427275265,5.19765499,153.92,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427275463,5.19765499,153.92,153.81,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427275664,4.0,153.9,153.81,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427275864,4.0,153.88,153.81,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427276064,5.19859764,153.89,153.81,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427276364,4.0,153.85,153.79,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427276566,31.66479,153.86,153.79,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427277265,36.86434467,153.86,153.79,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427278067,36.86434467,153.86,153.82,4.59127876]
["bitfinex-derivatives","SOLF0:USTF0",1641427278268,27.66479,153.83,153.82,4.59127876]
["bitfinex-derivatives","SOLF0:USTF0",1641427278467,27.66479,153.83,153.75,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427278667,31.66479,153.83,153.75,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427279069,5.20123191,153.81,153.75,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427279269,5.20123191,153.81,153.74,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427279469,4.0,153.77,153.74,36.70907282]
["bitfinex-derivatives","SOLF0:USTF0",1641427279668,6.50216197,153.76,153.69,55.06843986]
["bitfinex-derivatives","SOLF0:USTF0",1641427280071,10.50068257,153.79,153.69,55.06843986]
["bitfinex-derivatives","SOLF0:USTF0",1641427280268,4.0,153.78,153.69,55.06843986]
["bitfinex-derivatives","SOLF0:USTF0",1641427280468,27.66479,153.73,153.69,55.06843986]
["bitfinex-derivatives","SOLF0:USTF0",1641427280669,27.66479,153.73,153.69,4.13903986]
["bitfinex-derivatives","SOLF0:USTF0",1641427280869,27.66479,153.73,153.62,4.13903986]
["bitfinex-derivatives","SOLF0:USTF0",1641427281472,32.86886635,153.73,153.62,4.13903986]
["bitfinex-derivatives","SOLF0:USTF0",1641427281971,27.66479,153.73,153.6,5.20819282]
["bitfinex-derivatives","SOLF0:USTF0",1641427282371,27.66479,153.73,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427282372,27.66479,153.73,153.61,5.20778815]
["bitfinex-derivatives","SOLF0:USTF0",1641427282573,27.66479,153.73,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427282972,32.86896869,153.73,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427283173,36.86896869,153.73,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427283372,4.0,153.72,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427283573,4.0,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427283773,4.0,153.64,153.58,15.08693147]
["bitfinex-derivatives","SOLF0:USTF0",1641427283976,4.0,153.63,153.57,15.08693147]
["bitfinex-derivatives","SOLF0:USTF0",1641427284173,5.20715519,153.64,153.57,1.22693147]
["bitfinex-derivatives","SOLF0:USTF0",1641427284374,55.32958,153.58,153.52,91.75067158]
["bitfinex-derivatives","SOLF0:USTF0",1641427284576,6.50999284,153.57,153.52,91.75067158]
["bitfinex-derivatives","SOLF0:USTF0",1641427284775,10.50999284,153.57,153.52,91.75067158]
["bitfinex-derivatives","SOLF0:USTF0",1641427284975,6.50999284,153.57,153.52,90.59067158]
["bitfinex-derivatives","SOLF0:USTF0",1641427285177,4.0,153.56,153.52,3.17267158]
["bitfinex-derivatives","SOLF0:USTF0",1641427285375,4.0,153.56,153.48,113.68833947]
["bitfinex-derivatives","SOLF0:USTF0",1641427285575,61.90758,153.58,153.48,99.76833947]
["bitfinex-derivatives","SOLF0:USTF0",1641427285576,4.0,153.55,153.48,99.76833947]
["bitfinex-derivatives","SOLF0:USTF0",1641427285774,6.51105251,153.55,153.48,99.76833947]
["bitfinex-derivatives","SOLF0:USTF0",1641427286375,55.32958,153.49,153.48,99.76833947]
["bitfinex-derivatives","SOLF0:USTF0",1641427286576,59.32958,153.49,153.42,135.4991894]
["bitfinex-derivatives","SOLF0:USTF0",1641427286775,59.32958,153.49,153.44,5.16200556]
["bitfinex-derivatives","SOLF0:USTF0",1641427286975,55.32958,153.49,153.44,5.16200556]
["bitfinex-derivatives","SOLF0:USTF0",1641427287176,59.32958,153.49,153.44,5.16200556]
["bitfinex-derivatives","SOLF0:USTF0",1641427287379,55.32958,153.49,153.44,5.16200556]
["bitfinex-derivatives","SOLF0:USTF0",1641427287677,4.0,153.47,153.42,135.4991894]
["bitfinex-derivatives","SOLF0:USTF0",1641427287879,61.84296501,153.49,153.42,135.4991894]
["bitfinex-derivatives","SOLF0:USTF0",1641427288075,61.84296501,153.49,153.42,131.6991894]
["bitfinex-derivatives","SOLF0:USTF0",1641427288375,27.66479,153.53,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427288575,68.26093351,153.6,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427288775,9.84,153.62,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427288976,9.84,153.62,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427289575,35.68811036,153.67,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427289576,16.1657576,153.67,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427289775,16.1657576,153.67,153.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641427289977,6.50427656,153.71,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427290276,4.0,153.71,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427290477,27.66479,153.65,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427290679,27.66479,153.65,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427290875,27.66479,153.65,153.6,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641427291076,6.50850988,153.61,153.48,62.2461]
["bitfinex-derivatives","SOLF0:USTF0",1641427291277,6.50850988,153.61,153.57,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427291877,10.50850988,153.61,153.57,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427292074,9.20732132,153.63,153.57,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427292275,47.66479,153.65,153.57,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1641427292276,34.17160589,153.65,153.57,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1641427292675,27.66479,153.65,153.57,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1641427293679,34.17160589,153.65,153.57,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1641427293879,27.66479,153.65,153.57,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1641427294178,31.66479,153.65,153.54,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427294378,4.0,153.62,153.54,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427294779,4.0,153.63,153.54,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427295280,6.5093572,153.59,153.54,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427295583,10.5093572,153.59,153.53,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427295778,5.20830012,153.61,153.53,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427295978,6.5080863,153.62,153.53,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427296379,31.66479,153.6,153.53,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427296779,27.66479,153.6,153.53,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427296983,27.66479,153.6,153.51,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427297179,27.66479,153.6,153.51,17.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427297578,27.66479,153.6,153.51,13.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427298180,27.66479,153.6,153.52,5.25244689]
["bitfinex-derivatives","SOLF0:USTF0",1641427298382,27.66479,153.6,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427298580,27.66479,153.65,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427298981,27.66479,153.65,153.55,1.25244689]
["bitfinex-derivatives","SOLF0:USTF0",1641427299181,27.66479,153.65,153.55,15.04363167]
["bitfinex-derivatives","SOLF0:USTF0",1641427299182,4.0,153.63,153.55,15.04363167]
["bitfinex-derivatives","SOLF0:USTF0",1641427299383,6.50850988,153.61,153.55,15.04363167]
["bitfinex-derivatives","SOLF0:USTF0",1641427299783,6.50787453,153.62,153.55,15.04363167]
["bitfinex-derivatives","SOLF0:USTF0",1641427300384,27.66479,153.6,153.55,15.04363167]
["bitfinex-derivatives","SOLF0:USTF0",1641427300684,27.66479,153.6,153.52,17.79118478]
["bitfinex-derivatives","SOLF0:USTF0",1641427300885,27.66479,153.6,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427301083,27.66479,153.6,153.53,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1641427301285,11.98819862,153.64,153.53,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1641427301485,11.98819862,153.64,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427302386,27.66479,153.65,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427302885,27.66479,153.65,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427303085,27.66479,153.65,153.57,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641427303287,27.66479,153.65,153.57,10.11644689]
["bitfinex-derivatives","SOLF0:USTF0",1641427303486,27.66479,153.67,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427303686,6.50406504,153.71,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427303885,55.16473911,153.72,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427304085,55.16473911,153.72,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427304285,55.16473911,153.72,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427304485,55.16473911,153.72,153.66,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641427304787,55.16473911,153.72,153.66,32.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641427304986,11.97994397,153.71,153.66,36.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641427305186,11.97994397,153.71,153.66,28.79766233]
["bitfinex-derivatives","SOLF0:USTF0",1641427305987,11.97994397,153.73,153.66,28.79766233]
["bitfinex-derivatives","SOLF0:USTF0",1641427306786,4.397e-05,153.73,153.66,28.79766233]
["bitfinex-derivatives","SOLF0:USTF0",1641427307187,6.50343056,153.73,153.67,1.2537599]
["bitfinex-derivatives","SOLF0:USTF0",1641427307688,5.20190224,153.79,153.67,1.2537599]
["bitfinex-derivatives","SOLF0:USTF0",1641427307689,4.0,153.69,153.67,1.2537599]
["bitfinex-derivatives","SOLF0:USTF0",1641427307887,4.0,153.68,153.67,1.2537599]
["bitfinex-derivatives","SOLF0:USTF0",1641427308089,4.0,153.68,153.62,36.78771694]
["bitfinex-derivatives","SOLF0:USTF0",1641427308289,10.36496008,153.7,153.62,36.78771694]
["bitfinex-derivatives","SOLF0:USTF0",1641427308487,27.66479,153.63,153.62,36.78771694]
["bitfinex-derivatives","SOLF0:USTF0",1641427308693,32.52779,153.63,153.57,36.78771694]
["bitfinex-derivatives","SOLF0:USTF0",1641427308887,4.0,153.62,153.57,36.78771694]
["bitfinex-derivatives","SOLF0:USTF0",1641427309087,32.52779,153.63,153.57,36.78771694]
["bitfinex-derivatives","SOLF0:USTF0",1641427309287,4.0,153.62,153.57,36.78771694]
["bitfinex-derivatives","SOLF0:USTF0",1641427309488,27.66479,153.63,153.57,36.78771694]
["bitfinex-derivatives","SOLF0:USTF0",1641427309690,27.66479,153.63,153.57,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641427310292,6.50406504,153.71,153.57,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641427310490,27.66479,153.7,153.57,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641427310893,4.0,153.69,153.57,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641427311091,27.66479,153.7,153.57,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641427311692,4.0,153.69,153.57,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641427311892,27.66479,153.7,153.57,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641427312094,26.03065109,153.66,153.47,5.21266564]
["bitfinex-derivatives","SOLF0:USTF0",1641427312292,26.03065109,153.66,153.46,6.25564622]
["bitfinex-derivatives","SOLF0:USTF0",1641427312293,6.50999284,153.58,153.51,55.16473911]
["bitfinex-derivatives","SOLF0:USTF0",1641427312493,6.51253663,153.52,153.51,49.16473911]
["bitfinex-derivatives","SOLF0:USTF0",1641427312693,11.35653663,153.52,153.51,2.22473911]
["bitfinex-derivatives","SOLF0:USTF0",1641427312899,15.35653663,153.52,153.46,83.99012104]
["bitfinex-derivatives","SOLF0:USTF0",1641427313194,34.51720542,153.47,153.42,49.69672742]
["bitfinex-derivatives","SOLF0:USTF0",1641427313395,5.21486579,153.41,153.33,18.10246696]
["bitfinex-derivatives","SOLF0:USTF0",1641427313595,4.0,153.34,153.28,64.9480729]
["bitfinex-derivatives","SOLF0:USTF0",1641427313794,5.903,153.34,153.28,64.9480729]
["bitfinex-derivatives","SOLF0:USTF0",1641427313993,5.903,153.34,153.11,65.356]
["bitfinex-derivatives","SOLF0:USTF0",1641427313994,5.903,153.34,153.3,83.35575925]
["bitfinex-derivatives","SOLF0:USTF0",1641427314196,4.0,153.31,153.3,82.35575925]
["bitfinex-derivatives","SOLF0:USTF0",1641427314597,27.66479,153.33,153.3,82.35575925]
["bitfinex-derivatives","SOLF0:USTF0",1641427314997,27.66479,153.33,153.3,73.35575925]
["bitfinex-derivatives","SOLF0:USTF0",1641427315400,6.894,153.41,153.3,73.35575925]
["bitfinex-derivatives","SOLF0:USTF0",1641427315599,26.06372581,153.46,153.3,73.35575925]
["bitfinex-derivatives","SOLF0:USTF0",1641427315900,26.06372581,153.46,153.2,64.535]
["bitfinex-derivatives","SOLF0:USTF0",1641427315901,4.0,153.46,153.35,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1641427316099,4.0,153.48,153.35,10.6589005]
["bitfinex-derivatives","SOLF0:USTF0",1641427316299,98.47855482,153.5,153.35,10.6589005]
["bitfinex-derivatives","SOLF0:USTF0",1641427316500,27.66479,153.48,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427316699,4.0,153.49,153.4,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641427316899,95.96538193,153.5,153.4,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641427317098,6.51105251,153.55,153.4,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641427317300,4.0,153.53,153.4,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641427317499,6.51105251,153.55,153.4,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641427317699,4.0,153.57,153.4,31.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641427317899,6.5119005,153.53,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427318099,4.0,153.5,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427318300,6.5119005,153.53,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427318600,38.1766905,153.53,153.4,34.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641427318799,4.0,153.41,153.4,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641427318999,4.0,153.41,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427319199,4.0,153.39,153.25,65.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641427319401,4.0,153.4,153.28,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1641427319600,67.7527,153.45,153.28,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1641427319899,4.0,153.45,153.28,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1641427320100,4.0,153.41,153.28,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1641427320399,34.198,153.5,153.25,65.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641427320400,9.21623864,153.37,153.25,65.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641427320600,4.0,153.29,153.25,65.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641427320801,34.18305744,153.38,153.25,65.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641427321202,27.66479,153.38,153.25,72.01655605]
["bitfinex-derivatives","SOLF0:USTF0",1641427321403,27.66479,153.38,153.25,65.5002]
["bitfinex-derivatives","SOLF0:USTF0",1641427321603,65.257,153.48,153.32,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1641427321801,65.257,153.48,153.34,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1641427322002,4.0,153.52,153.32,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641427322207,114.95672742,153.53,153.39,6.51041667]
["bitfinex-derivatives","SOLF0:USTF0",1641427322401,4.0,153.52,153.39,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641427322601,27.66479,153.51,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427322804,61.7078,153.6,153.45,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1641427323004,65.7078,153.6,153.45,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1641427323203,61.7078,153.6,153.45,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1641427323602,114.95672742,153.61,153.45,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1641427323804,4.0,153.54,153.45,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1641427324002,6.51084055,153.55,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427324202,6.51084055,153.55,153.38,11.72661722]
["bitfinex-derivatives","SOLF0:USTF0",1641427324602,27.66479,153.48,153.34,34.17732663]
["bitfinex-derivatives","SOLF0:USTF0",1641427324803,32.54279,153.48,153.34,34.17732663]
["bitfinex-derivatives","SOLF0:USTF0",1641427325002,4.0,153.46,153.34,34.17732663]
["bitfinex-derivatives","SOLF0:USTF0",1641427325405,4.0,153.44,153.34,34.17732663]
["bitfinex-derivatives","SOLF0:USTF0",1641427325608,4.0,153.43,153.33,5.21741156]
["bitfinex-derivatives","SOLF0:USTF0",1641427325802,11.59771917,153.44,153.29,7.51494569]
["bitfinex-derivatives","SOLF0:USTF0",1641427326004,15.59771917,153.44,153.29,7.51494569]
["bitfinex-derivatives","SOLF0:USTF0",1641427326203,5.082,153.44,153.29,7.51494569]
["bitfinex-derivatives","SOLF0:USTF0",1641427326407,5.082,153.44,153.29,13.72194569]
["bitfinex-derivatives","SOLF0:USTF0",1641427326603,4.0,153.47,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427326804,27.66479,153.48,153.38,32.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641427327005,12.07629052,153.47,153.39,11.72565816]
["bitfinex-derivatives","SOLF0:USTF0",1641427327604,12.07629052,153.47,153.4,5.21511896]
["bitfinex-derivatives","SOLF0:USTF0",1641427328406,12.07629052,153.53,153.4,5.21511896]
["bitfinex-derivatives","SOLF0:USTF0",1641427328606,27.66479,153.52,153.4,5.21511896]
["bitfinex-derivatives","SOLF0:USTF0",1641427329008,4.0,153.46,153.39,6.51020475]
["bitfinex-derivatives","SOLF0:USTF0",1641427329207,4.0,153.43,153.39,6.33613092]
["bitfinex-derivatives","SOLF0:USTF0",1641427329406,4.0,153.48,153.39,6.33613092]
["bitfinex-derivatives","SOLF0:USTF0",1641427330007,12.07629052,153.51,153.39,11.76713092]
["bitfinex-derivatives","SOLF0:USTF0",1641427330208,12.07629052,153.51,153.43,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1641427330409,12.07629052,153.51,153.43,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1641427330609,12.07629052,153.51,153.44,32.87821737]
["bitfinex-derivatives","SOLF0:USTF0",1641427330811,12.07629052,153.51,153.44,5.21342737]
["bitfinex-derivatives","SOLF0:USTF0",1641427331008,12.07629052,153.51,153.33,62.025]
["bitfinex-derivatives","SOLF0:USTF0",1641427331009,6.51317289,153.5,153.33,62.025]
["bitfinex-derivatives","SOLF0:USTF0",1641427331209,5.2130831,153.47,153.33,62.025]
["bitfinex-derivatives","SOLF0:USTF0",1641427331407,4.0,153.42,153.3,66.6386]
["bitfinex-derivatives","SOLF0:USTF0",1641427331612,5.944,153.42,153.35,55.22269565]
["bitfinex-derivatives","SOLF0:USTF0",1641427331810,8.0,153.36,153.25,91.53584281]
["bitfinex-derivatives","SOLF0:USTF0",1641427332009,8.0,153.26,153.25,66.20763595]
["bitfinex-derivatives","SOLF0:USTF0",1641427332209,33.958,153.26,153.25,46.9871111]
["bitfinex-derivatives","SOLF0:USTF0",1641427332409,13.958,153.26,153.25,46.9871111]
["bitfinex-derivatives","SOLF0:USTF0",1641427332609,61.28758,153.26,153.17,19.42848135]
["bitfinex-derivatives","SOLF0:USTF0",1641427332810,61.28758,153.26,153.17,36.85855112]
["bitfinex-derivatives","SOLF0:USTF0",1641427333009,65.28758,153.26,153.17,36.85855112]
["bitfinex-derivatives","SOLF0:USTF0",1641427333209,4.0,153.19,153.17,36.85855112]
["bitfinex-derivatives","SOLF0:USTF0",1641427333413,4.0,153.2,153.17,36.85855112]
["bitfinex-derivatives","SOLF0:USTF0",1641427333814,4.0,153.18,153.17,28.44655112]
["bitfinex-derivatives","SOLF0:USTF0",1641427334014,4.0,153.18,153.05,31.31958231]
["bitfinex-derivatives","SOLF0:USTF0",1641427334015,28.0,153.18,152.97,55.7480729]
["bitfinex-derivatives","SOLF0:USTF0",1641427334215,4.0,153.04,152.97,55.7480729]
["bitfinex-derivatives","SOLF0:USTF0",1641427334413,4.0,153.02,152.99,19.42848135]
["bitfinex-derivatives","SOLF0:USTF0",1641427334614,27.66479,153.01,152.99,19.42848135]
["bitfinex-derivatives","SOLF0:USTF0",1641427334814,4.973,153.04,152.99,19.42848135]
["bitfinex-derivatives","SOLF0:USTF0",1641427335013,6.52869361,153.06,152.99,19.42848135]
["bitfinex-derivatives","SOLF0:USTF0",1641427335414,6.53039901,153.02,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427335615,6.52997257,153.03,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427335814,6.5295462,153.04,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427336013,6.52549838,153.13,152.96,6.52549838]
["bitfinex-derivatives","SOLF0:USTF0",1641427336614,6.52549838,153.13,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427337015,4.0,153.14,152.97,69.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641427337215,31.66479,153.19,152.97,69.2447]
["bitfinex-derivatives","SOLF0:USTF0",1641427337417,4.0,153.18,152.98,62.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641427337614,6.52549838,153.13,152.98,62.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641427338015,6.52720211,153.09,152.98,62.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641427338516,27.66479,153.08,152.98,62.2768]
["bitfinex-derivatives","SOLF0:USTF0",1641427339217,27.66479,153.08,153.05,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427339417,4.0,153.18,153.05,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427339616,4.0,153.15,153.05,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427339916,6.52635014,153.11,153.03,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427340118,4.0,153.17,153.03,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427340317,4.0,153.11,153.03,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427340718,10.52635014,153.11,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427340918,6.52741514,153.09,153.07,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427341720,6.259,153.09,153.07,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427342118,12.78641514,153.09,153.07,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427342318,6.259,153.09,153.05,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427342519,10.19092718,153.14,153.05,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427342720,27.66479,153.21,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427342922,4.0,153.22,153.08,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641427343120,27.66479,153.23,153.08,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641427343320,4.0,153.22,153.1,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427343520,27.66479,153.23,153.1,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427343722,6.52230629,153.22,153.1,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427343922,6.52230629,153.22,153.12,5.22451834]
["bitfinex-derivatives","SOLF0:USTF0",1641427344121,6.52230629,153.22,153.12,10.00651834]
["bitfinex-derivatives","SOLF0:USTF0",1641427344525,65.85336461,153.26,153.12,10.00651834]
["bitfinex-derivatives","SOLF0:USTF0",1641427344725,65.85336461,153.26,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427344923,10.52039253,153.26,153.16,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641427345424,55.33297208,153.29,153.17,5.22274924]
["bitfinex-derivatives","SOLF0:USTF0",1641427345623,55.33297208,153.29,153.17,11.49020934]
["bitfinex-derivatives","SOLF0:USTF0",1641427345825,12.69927208,153.29,153.24,5.22035856]
["bitfinex-derivatives","SOLF0:USTF0",1641427346025,6.51784259,153.32,153.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641427346423,12.69927208,153.35,153.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641427346624,6.51699306,153.34,153.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427346825,12.69927208,153.35,153.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427347025,4.0,153.38,153.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427347323,4.0,153.34,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427347524,4.0,153.35,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427347723,10.51847989,153.32,153.16,6.26788397]
["bitfinex-derivatives","SOLF0:USTF0",1641427347928,4.0,153.25,153.16,6.26788397]
["bitfinex-derivatives","SOLF0:USTF0",1641427348123,9.879,153.25,153.23,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427348425,4.0,153.24,153.23,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427348824,10.52209359,153.24,153.23,13.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1641427349227,10.52209359,153.24,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427349526,4.0,153.19,153.17,15.03446637]
["bitfinex-derivatives","SOLF0:USTF0",1641427349726,17.03079554,153.19,153.17,15.03446637]
["bitfinex-derivatives","SOLF0:USTF0",1641427349924,10.52464685,153.18,153.17,15.03446637]
["bitfinex-derivatives","SOLF0:USTF0",1641427350128,6.52464685,153.18,153.17,15.03446637]
["bitfinex-derivatives","SOLF0:USTF0",1641427350326,5.22370259,153.15,153.06,5.22643258]
["bitfinex-derivatives","SOLF0:USTF0",1641427350525,10.04770259,153.15,153.12,1.2068306]
["bitfinex-derivatives","SOLF0:USTF0",1641427350725,10.52635014,153.13,153.12,1.2068306]
["bitfinex-derivatives","SOLF0:USTF0",1641427351526,14.52635014,153.13,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427351727,6.52635014,153.13,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427352025,4.0,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427352229,4.0,153.14,153.04,32.8919597]
["bitfinex-derivatives","SOLF0:USTF0",1641427352425,6.52507259,153.16,153.04,32.8919597]
["bitfinex-derivatives","SOLF0:USTF0",1641427352625,6.52507259,153.16,153.04,38.2689597]
["bitfinex-derivatives","SOLF0:USTF0",1641427352825,4.0,153.17,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427353025,4.0,153.13,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427353226,4.0,153.17,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427353427,10.52485972,153.17,153.1,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641427354227,6.52485972,153.17,153.1,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641427354427,4.0,153.18,153.1,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641427354628,4.0,153.17,153.1,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641427354827,4.0,153.19,153.1,33.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641427355026,12.14221321,153.19,153.14,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427355527,6.52528548,153.16,153.14,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427355727,4.0,153.15,153.14,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427356027,26.10114193,153.19,153.12,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427356231,6.52528548,153.16,153.12,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427356633,6.52400835,153.19,153.12,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427356829,4.0,153.2,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427357029,12.14221321,153.21,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427357229,12.14221321,153.21,153.13,36.54764174]
["bitfinex-derivatives","SOLF0:USTF0",1641427357631,4.0,153.23,153.13,36.54764174]
["bitfinex-derivatives","SOLF0:USTF0",1641427357833,55.33751656,153.26,153.15,5.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1641427358032,59.33751656,153.26,153.15,5.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1641427358232,4.0,153.24,153.18,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427358430,9.008,153.25,153.18,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427358630,11.52966824,153.25,153.18,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427358829,9.008,153.25,153.18,9.83323116]
["bitfinex-derivatives","SOLF0:USTF0",1641427359029,6.52188091,153.24,153.18,9.83323116]
["bitfinex-derivatives","SOLF0:USTF0",1641427359230,4.0,153.23,153.18,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427359429,10.52188091,153.24,153.18,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427359630,4.0,153.2,153.18,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427360032,4.0,153.22,153.2,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427360431,6.52103032,153.26,153.2,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427360633,6.52166824,153.25,153.2,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427360831,12.03266824,153.25,153.2,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427361032,4.0,153.23,153.2,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427361232,6.52166824,153.25,153.19,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427361833,4.0,153.22,153.19,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427362034,6.52166824,153.25,153.19,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427362235,4.0,153.24,153.19,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427362433,4.0,153.26,153.19,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427362636,6.52017996,153.28,153.2,5.22168411]
["bitfinex-derivatives","SOLF0:USTF0",1641427362833,6.52017996,153.28,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427363034,4.0,153.27,153.2,5.22168411]
["bitfinex-derivatives","SOLF0:USTF0",1641427363234,4.0,153.23,153.2,5.22168411]
["bitfinex-derivatives","SOLF0:USTF0",1641427363436,4.0,153.26,153.22,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427363636,4.0,153.23,153.22,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427364437,4.0,153.23,153.19,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427364638,4.0,153.2,153.19,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427364839,10.52379554,153.2,153.19,4.61085174]
["bitfinex-derivatives","SOLF0:USTF0",1641427365039,20.11679554,153.2,153.12,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427365242,4.0,153.13,153.12,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427365439,8.973,153.13,153.07,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427365641,4.973,153.13,153.07,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427365839,4.973,153.13,153.07,42.1129244]
["bitfinex-derivatives","SOLF0:USTF0",1641427366040,6.52358275,153.2,153.11,5.22476619]
["bitfinex-derivatives","SOLF0:USTF0",1641427366241,4.0,153.22,153.11,10.27076619]
["bitfinex-derivatives","SOLF0:USTF0",1641427366442,10.52400835,153.19,153.11,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1641427366643,6.52188091,153.24,153.11,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1641427366842,4.0,153.23,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427367044,6.52188091,153.24,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427367442,4.0,153.22,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427367643,17.14194446,153.22,153.04,14.05038016]
["bitfinex-derivatives","SOLF0:USTF0",1641427367844,17.14194446,153.22,153.11,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427367845,4.0,153.18,153.11,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427368043,5.154,153.18,153.11,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427368544,5.154,153.18,153.13,5.22429211]
["bitfinex-derivatives","SOLF0:USTF0",1641427368744,5.154,153.18,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427369045,4.0,153.19,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427370046,6.52294446,153.22,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427370245,4.0,153.22,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427370447,4.0,153.22,153.15,32.88827406]
["bitfinex-derivatives","SOLF0:USTF0",1641427370845,4.0,153.19,153.15,32.88827406]
["bitfinex-derivatives","SOLF0:USTF0",1641427371047,6.52273172,153.22,153.15,32.88827406]
["bitfinex-derivatives","SOLF0:USTF0",1641427371248,10.52273172,153.22,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427371646,4.0,153.16,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427371846,4.0,153.16,153.12,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427372046,6.52400835,153.19,153.11,5.22487528]
["bitfinex-derivatives","SOLF0:USTF0",1641427372649,6.52549838,153.16,153.09,36.88681395]
["bitfinex-derivatives","SOLF0:USTF0",1641427372848,4.0,153.15,153.09,64.55160395]
["bitfinex-derivatives","SOLF0:USTF0",1641427373052,4.0,153.15,153.1,5.22515292]
["bitfinex-derivatives","SOLF0:USTF0",1641427373550,27.66479,153.21,153.1,5.22515292]
["bitfinex-derivatives","SOLF0:USTF0",1641427373752,6.52124295,153.26,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427373951,6.52124295,153.26,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427374354,61.85875951,153.26,153.19,9.2220706]
["bitfinex-derivatives","SOLF0:USTF0",1641427374555,61.85875951,153.26,153.19,5.2220706]
["bitfinex-derivatives","SOLF0:USTF0",1641427374755,65.85875951,153.26,153.16,6.26767196]
["bitfinex-derivatives","SOLF0:USTF0",1641427374955,97.25891073,153.3,153.21,5.22135278]
["bitfinex-derivatives","SOLF0:USTF0",1641427375155,97.25891073,153.3,153.21,9.22135278]
["bitfinex-derivatives","SOLF0:USTF0",1641427375355,5.014,153.3,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427375955,4.0,153.33,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427376157,92.24491073,153.34,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427376357,92.24491073,153.34,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427376558,92.24491073,153.34,153.29,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1641427376959,102.76211615,153.39,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427377159,4.0,153.38,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427377359,98.76211615,153.39,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427377558,98.76211615,153.39,153.3,38.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641427377761,98.76211615,153.39,153.3,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641427377960,18.64180465,153.39,153.3,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641427378361,22.64180465,153.39,153.3,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641427378562,18.64180465,153.39,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427378862,18.64180465,153.39,153.3,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641427379061,18.64180465,153.39,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427379462,12.12459923,153.39,153.3,34.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641427379663,12.12459923,153.39,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427379862,12.12459923,153.39,153.32,5.21752892]
["bitfinex-derivatives","SOLF0:USTF0",1641427380062,12.12459923,153.39,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427380262,12.12459923,153.39,153.32,9.21752892]
["bitfinex-derivatives","SOLF0:USTF0",1641427380464,4.0,153.44,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427380668,18.63946942,153.45,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427380865,18.63946942,153.45,153.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427381063,18.63946942,153.45,153.35,33.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641427381467,18.63946942,153.45,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427381468,12.12459923,153.45,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427381666,6.12459923,153.45,153.35,37.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641427381869,80.36950996,153.46,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427382268,80.36950996,153.46,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427382666,80.36950996,153.46,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427382867,115.29688054,153.51,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427383068,27.66479,153.52,153.4,36.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641427383270,26.70135711,153.53,153.4,36.59079]
["bitfinex-derivatives","SOLF0:USTF0",1641427383770,26.70135711,153.53,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427383969,26.70135711,153.53,153.45,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1641427384171,27.66479,153.55,153.45,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1641427384370,27.66479,153.55,153.45,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641427384571,27.66479,153.55,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427384975,6.51126449,153.53,153.45,5.21322444]
["bitfinex-derivatives","SOLF0:USTF0",1641427385173,6.51296079,153.49,153.36,64.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641427385372,6.51359713,153.48,153.3,6.51359713]
["bitfinex-derivatives","SOLF0:USTF0",1641427385572,4.0,153.47,153.31,100.29501395]
["bitfinex-derivatives","SOLF0:USTF0",1641427385874,6.51359713,153.48,153.38,13.81859038]
["bitfinex-derivatives","SOLF0:USTF0",1641427385875,6.51444578,153.46,153.38,13.81859038]
["bitfinex-derivatives","SOLF0:USTF0",1641427386272,10.51338501,153.48,153.38,13.81859038]
["bitfinex-derivatives","SOLF0:USTF0",1641427386473,55.23428425,153.45,153.34,16.72917166]
["bitfinex-derivatives","SOLF0:USTF0",1641427386673,55.23428425,153.45,153.38,5.21576316]
["bitfinex-derivatives","SOLF0:USTF0",1641427387074,6.51656838,153.41,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427387273,6.51826744,153.39,153.25,67.87787642]
["bitfinex-derivatives","SOLF0:USTF0",1641427387674,11.92856838,153.41,153.31,13.81859038]
["bitfinex-derivatives","SOLF0:USTF0",1641427387675,5.412,153.41,153.31,13.81859038]
["bitfinex-derivatives","SOLF0:USTF0",1641427387974,6.51571917,153.43,153.32,5.21760372]
["bitfinex-derivatives","SOLF0:USTF0",1641427388376,4.0,153.44,153.31,13.81859038]
["bitfinex-derivatives","SOLF0:USTF0",1641427388377,6.51635605,153.41,153.31,13.81859038]
["bitfinex-derivatives","SOLF0:USTF0",1641427388674,6.51635605,153.41,153.29,5.21870043]
["bitfinex-derivatives","SOLF0:USTF0",1641427388877,27.66479,153.42,153.32,32.88246271]
["bitfinex-derivatives","SOLF0:USTF0",1641427389075,27.66479,153.42,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427389275,27.66479,153.42,153.35,9.21663343]
["bitfinex-derivatives","SOLF0:USTF0",1641427389474,55.23428425,153.44,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427389675,55.23428425,153.44,153.41,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641427389879,55.23428425,153.44,153.42,5.2142271]
["bitfinex-derivatives","SOLF0:USTF0",1641427390676,55.23428425,153.44,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427390875,59.96928425,153.44,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427391481,4.735,153.44,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427391877,55.23428425,153.46,153.37,5.2159231]
["bitfinex-derivatives","SOLF0:USTF0",1641427392077,55.23428425,153.46,153.4,5.21490677]
["bitfinex-derivatives","SOLF0:USTF0",1641427392278,55.23428425,153.49,153.4,5.21490677]
["bitfinex-derivatives","SOLF0:USTF0",1641427392679,61.74724504,153.49,153.4,5.21490677]
["bitfinex-derivatives","SOLF0:USTF0",1641427392877,27.66479,153.46,153.35,33.92484251]
["bitfinex-derivatives","SOLF0:USTF0",1641427393077,34.1790236,153.46,153.35,33.92484251]
["bitfinex-derivatives","SOLF0:USTF0",1641427393478,55.23428425,153.45,153.35,37.92484251]
["bitfinex-derivatives","SOLF0:USTF0",1641427393678,61.95828425,153.45,153.35,37.92484251]
["bitfinex-derivatives","SOLF0:USTF0",1641427394077,6.724,153.45,153.38,5.21556871]
["bitfinex-derivatives","SOLF0:USTF0",1641427394478,55.23428425,153.46,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427394778,16.67218425,153.48,153.44,5.21356724]
["bitfinex-derivatives","SOLF0:USTF0",1641427394979,16.67218425,153.48,153.44,9.21356724]
["bitfinex-derivatives","SOLF0:USTF0",1641427395178,16.67218425,153.48,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427395379,273.43688253,153.55,153.44,5.21356724]
["bitfinex-derivatives","SOLF0:USTF0",1641427395578,119.76888253,153.55,153.47,9.21247293]
["bitfinex-derivatives","SOLF0:USTF0",1641427395878,119.76888253,153.55,153.47,5.21247293]
["bitfinex-derivatives","SOLF0:USTF0",1641427396078,119.76888253,153.55,153.47,10.16347293]
["bitfinex-derivatives","SOLF0:USTF0",1641427396286,119.76888253,153.55,153.47,14.16347293]
["bitfinex-derivatives","SOLF0:USTF0",1641427396287,27.66479,153.55,153.47,14.16347293]
["bitfinex-derivatives","SOLF0:USTF0",1641427396680,119.76888253,153.58,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427396980,98.61239061,153.6,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427397179,92.10409253,153.6,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427397479,92.10409253,153.6,153.53,32.87530837]
["bitfinex-derivatives","SOLF0:USTF0",1641427397883,87.10409253,153.6,153.53,32.87530837]
["bitfinex-derivatives","SOLF0:USTF0",1641427398080,27.66479,153.61,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427398280,4.0,153.57,153.46,61.1297]
["bitfinex-derivatives","SOLF0:USTF0",1641427398480,6.51105251,153.54,153.44,5.21361469]
["bitfinex-derivatives","SOLF0:USTF0",1641427398881,6.51105251,153.54,153.45,5.21309519]
["bitfinex-derivatives","SOLF0:USTF0",1641427399280,27.66479,153.56,153.48,5.21220701]
["bitfinex-derivatives","SOLF0:USTF0",1641427399683,91.0,153.59,153.48,5.21220701]
["bitfinex-derivatives","SOLF0:USTF0",1641427399882,91.0,153.59,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427400288,91.0,153.59,153.51,5.21114082]
["bitfinex-derivatives","SOLF0:USTF0",1641427400482,95.0,153.59,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427400682,6.51338501,153.48,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427400884,11.52838501,153.48,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427401083,39.19317501,153.48,153.41,5.21462803]
["bitfinex-derivatives","SOLF0:USTF0",1641427401283,39.19317501,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427401484,43.19317501,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427401682,39.19317501,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427402184,32.67979,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427402385,36.67979,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427402584,32.67979,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427402983,32.67979,153.48,153.37,6.25934286]
["bitfinex-derivatives","SOLF0:USTF0",1641427403183,36.67979,153.48,153.37,6.25934286]
["bitfinex-derivatives","SOLF0:USTF0",1641427403383,36.67979,153.48,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427403583,4.0,153.43,153.31,29.34526304]
["bitfinex-derivatives","SOLF0:USTF0",1641427403784,6.51635605,153.41,153.32,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427404285,5.299,153.43,153.32,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427404690,5.299,153.43,153.31,9.01647627]
["bitfinex-derivatives","SOLF0:USTF0",1641427404887,17.40155023,153.43,153.31,9.01647627]
["bitfinex-derivatives","SOLF0:USTF0",1641427405086,27.66479,153.41,153.31,9.01647627]
["bitfinex-derivatives","SOLF0:USTF0",1641427405286,12.10255023,153.43,153.34,5.21696285]
["bitfinex-derivatives","SOLF0:USTF0",1641427405486,12.10255023,153.43,153.34,9.71996285]
["bitfinex-derivatives","SOLF0:USTF0",1641427405687,12.10255023,153.43,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427405886,12.10255023,153.4,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427406087,55.26929918,153.45,153.39,5.21522376]
["bitfinex-derivatives","SOLF0:USTF0",1641427406289,55.26929918,153.45,153.39,10.30922376]
["bitfinex-derivatives","SOLF0:USTF0",1641427406487,55.26929918,153.45,153.42,5.21439258]
["bitfinex-derivatives","SOLF0:USTF0",1641427407288,55.26929918,153.45,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427407488,27.66479,153.48,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427407693,31.66479,153.48,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427407889,6.51402143,153.47,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427408088,6.51402143,153.47,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427408288,4.0,153.45,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427408489,8.574,153.45,153.35,6.2601556]
["bitfinex-derivatives","SOLF0:USTF0",1641427408890,6.51571917,153.43,153.35,6.2601556]
["bitfinex-derivatives","SOLF0:USTF0",1641427409090,27.66479,153.42,153.35,6.2601556]
["bitfinex-derivatives","SOLF0:USTF0",1641427409691,6.51508242,153.44,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427409990,55.26929918,153.43,153.35,6.2601556]
["bitfinex-derivatives","SOLF0:USTF0",1641427410391,61.57229918,153.43,153.38,5.21554941]
["bitfinex-derivatives","SOLF0:USTF0",1641427410591,87.63942202,153.43,153.32,6.26133036]
["bitfinex-derivatives","SOLF0:USTF0",1641427410792,6.51614375,153.42,153.32,6.26133036]
["bitfinex-derivatives","SOLF0:USTF0",1641427411192,27.66479,153.41,153.32,6.26133036]
["bitfinex-derivatives","SOLF0:USTF0",1641427411395,27.66479,153.41,153.33,5.21725822]
["bitfinex-derivatives","SOLF0:USTF0",1641427412295,31.66479,153.41,153.32,6.26133036]
["bitfinex-derivatives","SOLF0:USTF0",1641427412494,4.0,153.39,153.28,71.08922309]
["bitfinex-derivatives","SOLF0:USTF0",1641427412894,32.80179,153.41,153.28,71.08922309]
["bitfinex-derivatives","SOLF0:USTF0",1641427413096,32.80179,153.41,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427413097,27.66479,153.38,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427413495,31.66479,153.38,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427413794,4.0,153.37,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427413995,4.0,153.36,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427414195,4.0,153.37,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427414596,27.66479,153.38,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427414798,31.66479,153.38,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427414996,27.66479,153.38,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427415498,4.0,153.37,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427416098,4.0,153.35,153.28,5.21892309]
["bitfinex-derivatives","SOLF0:USTF0",1641427416297,4.0,153.33,153.25,63.1667]
["bitfinex-derivatives","SOLF0:USTF0",1641427416497,10.881,153.33,153.24,5.22038887]
["bitfinex-derivatives","SOLF0:USTF0",1641427416697,4.0,153.3,153.19,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427416900,4.0,153.29,153.19,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427417098,27.66479,153.25,153.19,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427417300,32.73279,153.25,153.19,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427417700,32.73279,153.25,153.16,63.342]
["bitfinex-derivatives","SOLF0:USTF0",1641427418101,5.068,153.25,153.17,5.22277579]
["bitfinex-derivatives","SOLF0:USTF0",1641427418400,27.66479,153.27,153.17,5.22277579]
["bitfinex-derivatives","SOLF0:USTF0",1641427418800,27.66479,153.27,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427419201,27.66479,153.27,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427419403,27.66479,153.27,153.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427419802,27.66479,153.27,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427420003,27.66479,153.27,153.2,5.22170145]
["bitfinex-derivatives","SOLF0:USTF0",1641427420407,31.66479,153.27,153.16,69.60979986]
["bitfinex-derivatives","SOLF0:USTF0",1641427420604,27.66479,153.27,153.16,69.60979986]
["bitfinex-derivatives","SOLF0:USTF0",1641427421405,31.66479,153.27,153.16,69.60979986]
["bitfinex-derivatives","SOLF0:USTF0",1641427421806,38.18709629,153.27,153.16,69.60979986]
["bitfinex-derivatives","SOLF0:USTF0",1641427422207,4.0,153.24,153.17,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427422408,4.0,153.22,153.17,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427422705,5.292,153.24,153.17,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427422906,9.292,153.24,153.17,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427423310,36.95679,153.24,153.17,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427423712,4.0,153.23,153.17,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427423914,4.0,153.23,153.13,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427424114,4.0,153.21,153.13,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427424316,4.0,153.2,153.13,1.21750713]
["bitfinex-derivatives","SOLF0:USTF0",1641427424615,4.0,153.16,153.13,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641427424814,9.549,153.16,153.13,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641427425015,9.549,153.16,153.11,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641427425715,5.549,153.16,153.11,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641427425915,27.66479,153.17,153.11,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641427426115,27.66479,153.17,153.09,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427426318,5.909,153.2,153.09,4.61266406]
["bitfinex-derivatives","SOLF0:USTF0",1641427426515,5.909,153.2,153.09,9.83820801]
["bitfinex-derivatives","SOLF0:USTF0",1641427427117,4.0,153.19,153.09,9.83820801]
["bitfinex-derivatives","SOLF0:USTF0",1641427427315,4.0,153.18,153.09,37.50299801]
["bitfinex-derivatives","SOLF0:USTF0",1641427427515,4.0,153.18,153.14,4.61266406]
["bitfinex-derivatives","SOLF0:USTF0",1641427427715,9.909,153.2,153.14,4.61266406]
["bitfinex-derivatives","SOLF0:USTF0",1641427428015,5.909,153.2,153.14,4.61266406]
["bitfinex-derivatives","SOLF0:USTF0",1641427428216,9.909,153.2,153.14,4.61266406]
["bitfinex-derivatives","SOLF0:USTF0",1641427428415,4.0,153.17,153.14,4.61266406]
["bitfinex-derivatives","SOLF0:USTF0",1641427428615,4.0,153.19,153.14,4.61266406]
["bitfinex-derivatives","SOLF0:USTF0",1641427428815,4.0,153.18,153.11,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427429015,5.909,153.2,153.13,4.61149666]
["bitfinex-derivatives","SOLF0:USTF0",1641427429016,4.0,153.19,153.13,4.61149666]
["bitfinex-derivatives","SOLF0:USTF0",1641427429316,4.0,153.18,153.13,4.61149666]
["bitfinex-derivatives","SOLF0:USTF0",1641427429516,4.0,153.19,153.13,4.61149666]
["bitfinex-derivatives","SOLF0:USTF0",1641427429719,4.0,153.18,153.13,4.61149666]
["bitfinex-derivatives","SOLF0:USTF0",1641427429918,4.0,153.14,153.11,4.61231063]
["bitfinex-derivatives","SOLF0:USTF0",1641427430116,4.0,153.13,153.11,4.61231063]
["bitfinex-derivatives","SOLF0:USTF0",1641427430516,4.361,153.14,153.11,4.61231063]
["bitfinex-derivatives","SOLF0:USTF0",1641427430717,12.12493225,153.19,153.11,4.61231063]
["bitfinex-derivatives","SOLF0:USTF0",1641427431118,12.12493225,153.19,153.1,5.225203]
["bitfinex-derivatives","SOLF0:USTF0",1641427431317,12.12493225,153.19,153.1,9.225203]
["bitfinex-derivatives","SOLF0:USTF0",1641427431519,12.12493225,153.19,153.13,5.22420847]
["bitfinex-derivatives","SOLF0:USTF0",1641427431720,12.12493225,153.19,153.1,6.27010826]
["bitfinex-derivatives","SOLF0:USTF0",1641427431922,12.12493225,153.19,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427432322,12.12493225,153.19,153.1,19.04081967]
["bitfinex-derivatives","SOLF0:USTF0",1641427432523,5.909,153.2,153.1,25.36007891]
["bitfinex-derivatives","SOLF0:USTF0",1641427432724,5.909,153.2,153.13,5.22423059]
["bitfinex-derivatives","SOLF0:USTF0",1641427432922,5.909,153.2,153.13,10.99323059]
["bitfinex-derivatives","SOLF0:USTF0",1641427434126,5.909,153.2,153.13,24.80884447]
["bitfinex-derivatives","SOLF0:USTF0",1641427434624,5.909,153.2,153.13,28.80884447]
["bitfinex-derivatives","SOLF0:USTF0",1641427435326,5.909,153.2,153.13,24.80884447]
["bitfinex-derivatives","SOLF0:USTF0",1641427436225,12.12493225,153.23,153.15,5.22347602]
["bitfinex-derivatives","SOLF0:USTF0",1641427437026,12.12493225,153.23,153.19,5.22210453]
["bitfinex-derivatives","SOLF0:USTF0",1641427437230,36.26929918,153.28,153.22,6.51720542]
["bitfinex-derivatives","SOLF0:USTF0",1641427437428,92.09370149,153.32,153.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427437628,92.09370149,153.32,153.27,65.84423798]
["bitfinex-derivatives","SOLF0:USTF0",1641427437828,63.03965856,153.35,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427438028,63.03965856,153.35,153.31,17.197161]
["bitfinex-derivatives","SOLF0:USTF0",1641427438228,63.03965856,153.35,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427438430,63.03965856,153.35,153.34,5.21711983]
["bitfinex-derivatives","SOLF0:USTF0",1641427438629,33.86380789,153.35,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427438828,33.86380789,153.35,153.32,6.26107887]
["bitfinex-derivatives","SOLF0:USTF0",1641427439030,33.86380789,153.35,153.32,10.26107887]
["bitfinex-derivatives","SOLF0:USTF0",1641427439229,33.86380789,153.35,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427439429,55.27446271,153.44,153.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427439630,55.27446271,153.44,153.34,51.95965164]
["bitfinex-derivatives","SOLF0:USTF0",1641427439835,55.27446271,153.44,153.34,58.47155214]
["bitfinex-derivatives","SOLF0:USTF0",1641427440232,27.66479,153.5,153.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427440434,6.51529465,153.44,153.35,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1641427440631,4.0,153.38,153.34,24.29486164]
["bitfinex-derivatives","SOLF0:USTF0",1641427440834,6.51529465,153.44,153.34,24.29486164]
["bitfinex-derivatives","SOLF0:USTF0",1641427441033,4.0,153.41,153.34,24.29486164]
["bitfinex-derivatives","SOLF0:USTF0",1641427441732,4.0,153.42,153.34,24.29486164]
["bitfinex-derivatives","SOLF0:USTF0",1641427441934,4.0,153.45,153.34,24.29486164]
["bitfinex-derivatives","SOLF0:USTF0",1641427442134,4.0,153.46,153.34,24.29486164]
["bitfinex-derivatives","SOLF0:USTF0",1641427442341,4.0,153.46,153.35,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1641427442536,4.0,153.48,153.35,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1641427442734,4.0,153.46,153.35,12.97868848]
["bitfinex-derivatives","SOLF0:USTF0",1641427443134,10.51296079,153.49,153.35,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1641427443343,6.51317289,153.49,153.35,12.97847648]
["bitfinex-derivatives","SOLF0:USTF0",1641427443535,27.66479,153.56,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427443736,27.66479,153.56,153.42,31.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641427444134,31.66479,153.56,153.42,31.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641427444335,4.0,153.5,153.42,31.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641427444737,119.29688054,153.55,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427444935,4.0,153.51,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427445136,4.0,153.51,153.42,32.50379]
["bitfinex-derivatives","SOLF0:USTF0",1641427445437,115.29688054,153.55,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427445635,119.29688054,153.55,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427446035,4.0,153.55,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427446237,4.0,153.49,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427446437,6.51020475,153.56,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427446638,4.0,153.54,153.45,32.87807226]
["bitfinex-derivatives","SOLF0:USTF0",1641427446840,4.0,153.55,153.48,5.21214823]
["bitfinex-derivatives","SOLF0:USTF0",1641427447038,4.0,153.55,153.48,12.00314823]
["bitfinex-derivatives","SOLF0:USTF0",1641427447237,4.0,153.55,153.49,5.21204501]
["bitfinex-derivatives","SOLF0:USTF0",1641427447639,4.0,153.55,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427447837,4.0,153.6,153.52,32.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641427448039,115.29688054,153.61,153.52,32.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641427448337,4.0,153.61,153.54,5.21019751]
["bitfinex-derivatives","SOLF0:USTF0",1641427448938,119.7110432,153.62,153.54,5.21019751]
["bitfinex-derivatives","SOLF0:USTF0",1641427449139,4.0,153.59,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427449438,119.7110432,153.62,153.53,5.21055784]
["bitfinex-derivatives","SOLF0:USTF0",1641427449838,55.22113205,153.59,153.52,21.83112143]
["bitfinex-derivatives","SOLF0:USTF0",1641427450639,55.22113205,153.59,153.53,6.2525492]
["bitfinex-derivatives","SOLF0:USTF0",1641427451240,31.22113205,153.59,153.53,6.2525492]
["bitfinex-derivatives","SOLF0:USTF0",1641427451440,31.22113205,153.59,153.53,14.2525492]
["bitfinex-derivatives","SOLF0:USTF0",1641427451639,31.22113205,153.59,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427451839,92.0462532,153.64,153.58,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641427452039,68.0462532,153.64,153.58,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641427452239,4.0,153.64,153.53,6.2525492]
["bitfinex-derivatives","SOLF0:USTF0",1641427452438,5.348,153.64,153.5,6.50512278]
["bitfinex-derivatives","SOLF0:USTF0",1641427452842,5.348,153.64,153.52,6.5044881]
["bitfinex-derivatives","SOLF0:USTF0",1641427453041,5.348,153.64,153.52,17.22142958]
["bitfinex-derivatives","SOLF0:USTF0",1641427453242,68.0462532,153.67,153.52,17.22142958]
["bitfinex-derivatives","SOLF0:USTF0",1641427453442,68.0462532,153.67,153.57,6.25083919]
["bitfinex-derivatives","SOLF0:USTF0",1641427453641,68.0462532,153.66,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427454846,27.66479,153.68,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427455243,27.66479,153.68,153.65,5.20656455]
["bitfinex-derivatives","SOLF0:USTF0",1641427455444,27.66479,153.68,153.65,11.71456455]
["bitfinex-derivatives","SOLF0:USTF0",1641427455843,68.0462532,153.72,153.65,11.71456455]
["bitfinex-derivatives","SOLF0:USTF0",1641427456244,68.0462532,153.72,153.66,5.20617521]
["bitfinex-derivatives","SOLF0:USTF0",1641427456443,68.0462532,153.72,153.69,5.20513905]
["bitfinex-derivatives","SOLF0:USTF0",1641427456643,72.0462532,153.72,153.69,10.77413905]
["bitfinex-derivatives","SOLF0:USTF0",1641427456845,68.0462532,153.72,153.69,10.77413905]
["bitfinex-derivatives","SOLF0:USTF0",1641427457043,68.0462532,153.72,153.7,5.20479759]
["bitfinex-derivatives","SOLF0:USTF0",1641427457443,4.573,153.75,153.7,5.20479759]
["bitfinex-derivatives","SOLF0:USTF0",1641427458146,43.41649996,153.76,153.72,6.24491974]
["bitfinex-derivatives","SOLF0:USTF0",1641427458345,26.6069056,153.79,153.72,6.24491974]
["bitfinex-derivatives","SOLF0:USTF0",1641427458746,12.02993448,153.77,153.72,6.24491974]
["bitfinex-derivatives","SOLF0:USTF0",1641427459146,5.72193448,153.77,153.75,6.24386795]
["bitfinex-derivatives","SOLF0:USTF0",1641427459347,91.29688054,153.84,153.75,16.89563966]
["bitfinex-derivatives","SOLF0:USTF0",1641427459547,91.29688054,153.84,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427459749,91.29688054,153.84,153.82,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641427460347,6.839,153.87,153.82,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641427461047,22.05344291,153.86,153.82,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641427461447,6.839,153.87,153.83,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1641427461645,6.839,153.87,153.82,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641427461847,6.839,153.87,153.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427462046,6.839,153.87,153.84,0.73496641]
["bitfinex-derivatives","SOLF0:USTF0",1641427462246,6.839,153.87,153.82,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641427462648,6.839,153.87,153.84,6.24004431]
["bitfinex-derivatives","SOLF0:USTF0",1641427464346,55.32958,153.96,153.86,12.72859158]
["bitfinex-derivatives","SOLF0:USTF0",1641427464547,9.58,154.01,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427464747,26.6069056,154.03,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427465048,26.6069056,154.03,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427465248,26.6069056,154.03,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427465447,26.6069056,154.03,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427465749,26.6069056,154.03,153.95,38.15113624]
["bitfinex-derivatives","SOLF0:USTF0",1641427465947,26.6069056,154.03,153.95,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427466547,27.66479,154.06,153.95,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427466947,22.03316801,154.05,153.95,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427467149,22.03316801,154.05,153.95,39.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427467347,22.03316801,154.05,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427467548,22.03316801,154.05,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427467748,27.66479,154.06,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427467949,91.80764769,154.02,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427468251,91.80764769,154.02,154.0,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1641427468847,91.80764769,154.02,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427469048,85.57499703,154.02,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427469247,91.0,154.17,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427469248,85.57499703,154.05,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427469449,85.57499703,154.05,154.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427469849,4.0,154.02,153.92,6.48739823]
["bitfinex-derivatives","SOLF0:USTF0",1641427470048,4.0,153.98,153.88,63.5806]
["bitfinex-derivatives","SOLF0:USTF0",1641427470248,4.0,153.97,153.85,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427470449,4.0,153.96,153.85,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427470648,4.0,153.93,153.88,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427470850,6.49266329,153.97,153.88,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427471048,6.787,153.98,153.88,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427471250,6.787,153.98,153.88,6.48929267]
["bitfinex-derivatives","SOLF0:USTF0",1641427471649,6.787,153.98,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427472252,6.787,153.98,153.91,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641427472753,4.0,153.97,153.91,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641427472952,4.0,153.96,153.91,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641427473152,4.0,153.93,153.83,61.5574]
["bitfinex-derivatives","SOLF0:USTF0",1641427473357,10.49413904,153.94,153.81,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427473557,6.49413904,153.94,153.81,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427473756,27.66479,153.92,153.81,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427473956,4.0,153.91,153.81,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427474155,27.66479,153.92,153.8,36.65260232]
["bitfinex-derivatives","SOLF0:USTF0",1641427474356,4.0,153.91,153.8,8.98781232]
["bitfinex-derivatives","SOLF0:USTF0",1641427474556,4.0,153.86,153.8,8.98781232]
["bitfinex-derivatives","SOLF0:USTF0",1641427474756,6.49814803,153.84,153.75,6.2437097]
["bitfinex-derivatives","SOLF0:USTF0",1641427474956,16.28630362,153.86,153.75,6.2437097]
["bitfinex-derivatives","SOLF0:USTF0",1641427475155,4.0,153.85,153.75,6.2437097]
["bitfinex-derivatives","SOLF0:USTF0",1641427475358,4.0,153.83,153.75,6.2437097]
["bitfinex-derivatives","SOLF0:USTF0",1641427475557,4.0,153.81,153.73,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427475959,4.0,153.82,153.73,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427476157,4.0,153.8,153.73,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427476358,4.0,153.79,153.71,36.65791949]
["bitfinex-derivatives","SOLF0:USTF0",1641427476558,4.0,153.76,153.68,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427476758,4.0,153.75,153.68,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427476958,4.0,153.71,153.68,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427477158,6.645,153.76,153.68,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427477359,4.0,153.69,153.62,21.31426963]
["bitfinex-derivatives","SOLF0:USTF0",1641427477558,4.0,153.74,153.62,21.31426963]
["bitfinex-derivatives","SOLF0:USTF0",1641427477758,4.0,153.73,153.69,0.73549757]
["bitfinex-derivatives","SOLF0:USTF0",1641427477959,4.0,153.72,153.63,0.73549757]
["bitfinex-derivatives","SOLF0:USTF0",1641427478159,4.0,153.73,153.63,0.73549757]
["bitfinex-derivatives","SOLF0:USTF0",1641427478360,27.66479,153.74,153.63,0.73549757]
["bitfinex-derivatives","SOLF0:USTF0",1641427478561,27.66479,153.74,153.63,1.97909386]
["bitfinex-derivatives","SOLF0:USTF0",1641427478761,4.0,153.71,153.63,1.97909386]
["bitfinex-derivatives","SOLF0:USTF0",1641427478961,11.71864204,153.71,153.63,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427479161,4.0,153.68,153.64,0.73569078]
["bitfinex-derivatives","SOLF0:USTF0",1641427479364,11.71864204,153.71,153.64,0.73569078]
["bitfinex-derivatives","SOLF0:USTF0",1641427479560,11.71864204,153.71,153.59,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427479561,4.0,153.68,153.59,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427479762,27.66479,153.65,153.55,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427480265,4.0,153.65,153.55,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427480461,27.66479,153.67,153.56,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427480861,4.0,153.64,153.56,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427481063,27.66479,153.67,153.56,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427481461,12.01020792,153.64,153.56,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427481662,12.01020792,153.64,153.56,28.40049169]
["bitfinex-derivatives","SOLF0:USTF0",1641427482061,12.01020792,153.64,153.57,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427482261,12.01020792,153.66,153.57,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427482863,12.01020792,153.66,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427483061,12.01020792,153.66,153.57,6.93770169]
["bitfinex-derivatives","SOLF0:USTF0",1641427483461,12.01020792,153.66,153.58,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427483863,12.01020792,153.66,153.61,5.20768679]
["bitfinex-derivatives","SOLF0:USTF0",1641427484264,12.01020792,153.66,153.65,5.20660335]
["bitfinex-derivatives","SOLF0:USTF0",1641427484464,12.01020792,153.68,153.65,5.20660335]
["bitfinex-derivatives","SOLF0:USTF0",1641427484664,6.80474308,153.68,153.65,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427485566,4.0,153.74,153.65,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427486068,4.0,153.73,153.65,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427486269,4.0,153.71,153.65,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427486467,4.0,153.7,153.65,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427486667,4.0,153.71,153.65,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427486870,10.50364204,153.71,153.65,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427487072,4.0,153.69,153.61,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427487273,4.0,153.68,153.61,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427487472,4.0,153.66,153.61,0.73570169]
["bitfinex-derivatives","SOLF0:USTF0",1641427487673,4.0,153.64,153.6,13.81561388]
["bitfinex-derivatives","SOLF0:USTF0",1641427487871,4.0,153.63,153.51,43.34633666]
["bitfinex-derivatives","SOLF0:USTF0",1641427488071,4.0,153.55,153.51,43.34633666]
["bitfinex-derivatives","SOLF0:USTF0",1641427488272,4.0,153.56,153.51,36.84163701]
["bitfinex-derivatives","SOLF0:USTF0",1641427488775,6.524,153.58,153.52,0.73611833]
["bitfinex-derivatives","SOLF0:USTF0",1641427488776,6.5106286,153.55,153.52,0.73611833]
["bitfinex-derivatives","SOLF0:USTF0",1641427488973,4.0,153.53,153.52,0.73611833]
["bitfinex-derivatives","SOLF0:USTF0",1641427489171,10.5106286,153.55,153.46,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427489474,4.0,153.54,153.45,36.79864005]
["bitfinex-derivatives","SOLF0:USTF0",1641427489671,6.5106286,153.55,153.45,36.79864005]
["bitfinex-derivatives","SOLF0:USTF0",1641427489871,38.1754186,153.55,153.45,36.79864005]
["bitfinex-derivatives","SOLF0:USTF0",1641427490276,38.1754186,153.55,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427490472,38.1754186,153.55,153.46,4.6015801]
["bitfinex-derivatives","SOLF0:USTF0",1641427490674,27.66479,153.55,153.46,4.6015801]
["bitfinex-derivatives","SOLF0:USTF0",1641427490871,59.16031796,153.59,153.46,4.6015801]
["bitfinex-derivatives","SOLF0:USTF0",1641427491072,59.16031796,153.59,153.46,10.2235801]
["bitfinex-derivatives","SOLF0:USTF0",1641427491272,4.0,153.58,153.46,10.2235801]
["bitfinex-derivatives","SOLF0:USTF0",1641427491474,4.0,153.55,153.46,10.2235801]
["bitfinex-derivatives","SOLF0:USTF0",1641427491674,4.0,153.53,153.48,4.6015801]
["bitfinex-derivatives","SOLF0:USTF0",1641427491872,4.0,153.52,153.48,4.6015801]
["bitfinex-derivatives","SOLF0:USTF0",1641427492072,4.0,153.49,153.48,4.6015801]
["bitfinex-derivatives","SOLF0:USTF0",1641427492273,10.51296079,153.49,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427492472,4.0,153.43,153.37,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427492672,5.214,153.44,153.37,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427492974,4.0,153.38,153.33,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427493174,5.214,153.44,153.33,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427493175,6.51678071,153.4,153.33,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427493374,10.51678071,153.4,153.33,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427493574,4.0,153.38,153.33,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427493774,27.66479,153.36,153.33,55.13657333]
["bitfinex-derivatives","SOLF0:USTF0",1641427493976,4.0,153.34,153.29,91.93386327]
["bitfinex-derivatives","SOLF0:USTF0",1641427494175,4.0,153.32,153.22,55.26160663]
["bitfinex-derivatives","SOLF0:USTF0",1641427494374,9.404,153.32,153.22,55.26160663]
["bitfinex-derivatives","SOLF0:USTF0",1641427494576,4.0,153.27,153.22,55.26160663]
["bitfinex-derivatives","SOLF0:USTF0",1641427494777,4.0,153.25,153.22,55.26160663]
["bitfinex-derivatives","SOLF0:USTF0",1641427495176,4.235,153.27,153.22,55.26160663]
["bitfinex-derivatives","SOLF0:USTF0",1641427495378,4.0,153.24,153.18,91.93386327]
["bitfinex-derivatives","SOLF0:USTF0",1641427495578,4.0,153.25,153.17,15.01708834]
["bitfinex-derivatives","SOLF0:USTF0",1641427495777,4.0,153.21,153.17,15.01708834]
["bitfinex-derivatives","SOLF0:USTF0",1641427495978,4.0,153.2,153.17,15.01708834]
["bitfinex-derivatives","SOLF0:USTF0",1641427496478,27.66479,153.22,153.17,15.01708834]
["bitfinex-derivatives","SOLF0:USTF0",1641427496678,6.52103032,153.3,153.15,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1641427496878,6.52103032,153.3,153.17,9.22292678]
["bitfinex-derivatives","SOLF0:USTF0",1641427497077,6.52103032,153.3,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427497278,4.0,153.32,153.18,6.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1641427497481,4.0,153.31,153.18,10.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1641427497679,4.0,153.31,153.18,6.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1641427497878,27.66479,153.31,153.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427498078,4.0,153.38,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427498278,6.51720542,153.39,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427498881,98.44937018,153.43,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427499082,98.44937018,153.43,153.3,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1641427499280,95.93386327,153.48,153.31,9.21790935]
["bitfinex-derivatives","SOLF0:USTF0",1641427499480,6.5142336,153.46,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427499680,98.4474604,153.48,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427499881,126.1122504,153.48,153.35,32.88143959]
["bitfinex-derivatives","SOLF0:USTF0",1641427500082,126.1122504,153.48,153.35,37.87043959]
["bitfinex-derivatives","SOLF0:USTF0",1641427500282,102.44533975,153.53,153.39,9.21542715]
["bitfinex-derivatives","SOLF0:USTF0",1641427500485,98.44533975,153.53,153.39,14.95442715]
["bitfinex-derivatives","SOLF0:USTF0",1641427500682,98.44533975,153.53,153.39,10.95442715]
["bitfinex-derivatives","SOLF0:USTF0",1641427500881,98.44533975,153.53,153.39,14.95442715]
["bitfinex-derivatives","SOLF0:USTF0",1641427501281,98.44533975,153.53,153.41,5.21468936]
["bitfinex-derivatives","SOLF0:USTF0",1641427501583,6.51147648,153.53,153.41,5.21468936]
["bitfinex-derivatives","SOLF0:USTF0",1641427501781,27.66479,153.52,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427502382,34.17647848,153.52,153.35,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1641427502583,39.42247848,153.52,153.35,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1641427502783,4.0,153.44,153.28,132.50204578]
["bitfinex-derivatives","SOLF0:USTF0",1641427502984,26.06797224,153.43,153.26,91.93386327]
["bitfinex-derivatives","SOLF0:USTF0",1641427503184,4.0,153.37,153.26,91.93386327]
["bitfinex-derivatives","SOLF0:USTF0",1641427503384,9.075,153.37,153.23,91.93386327]
["bitfinex-derivatives","SOLF0:USTF0",1641427503582,5.075,153.37,153.23,95.93386327]
["bitfinex-derivatives","SOLF0:USTF0",1641427503783,32.73979,153.37,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427504583,32.73979,153.37,153.28,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427504784,5.075,153.37,153.28,11.18298293]
["bitfinex-derivatives","SOLF0:USTF0",1641427504985,27.66479,153.4,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427505286,55.27237476,153.44,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427505485,55.27237476,153.44,153.32,11.07574871]
["bitfinex-derivatives","SOLF0:USTF0",1641427505685,55.27237476,153.44,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427505886,55.27237476,153.44,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427506086,55.27237476,153.44,153.39,33.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641427506286,12.05491735,153.47,153.4,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427506986,55.27237476,153.49,153.4,4.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427506987,12.05491735,153.49,153.4,4.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427507386,12.05491735,153.49,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427507687,12.05491735,153.49,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427507886,12.05491735,153.49,153.46,5.21284965]
["bitfinex-derivatives","SOLF0:USTF0",1641427508288,6.84298224,153.49,153.47,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427508491,6.84298224,153.49,153.47,5.34298293]
["bitfinex-derivatives","SOLF0:USTF0",1641427508689,6.84298224,153.49,153.47,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1641427509090,55.27237476,153.54,153.48,4.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427509291,27.66479,153.59,153.5,6.25403531]
["bitfinex-derivatives","SOLF0:USTF0",1641427509489,55.27237476,153.6,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427509690,55.27237476,153.6,153.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1641427509890,55.27237476,153.6,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427510189,55.27237476,153.6,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427510393,55.27237476,153.6,153.57,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427510394,7.476e-05,153.6,153.57,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427510991,7.476e-05,153.64,153.57,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427511794,27.66486476,153.64,153.57,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427512192,27.66479,153.64,153.57,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427512393,4.0,153.62,153.57,0.73698293]
["bitfinex-derivatives","SOLF0:USTF0",1641427512597,4.0,153.61,153.57,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427512793,10.50787453,153.61,153.57,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427512994,10.5093572,153.58,153.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427513193,10.5093572,153.58,153.47,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427513393,31.9834288,153.61,153.44,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1641427513394,6.50787453,153.61,153.44,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1641427513596,53.69628811,153.64,153.44,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641427513597,4.0,153.6,153.44,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1641427513793,6.50914535,153.58,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427513994,27.66479,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427514194,27.66479,153.56,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427515697,4.0,153.54,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427515898,6.51168848,153.52,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427516097,6.51126449,153.53,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427516499,10.51126449,153.53,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427516698,6.51126449,153.53,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427516900,27.66479,153.56,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427518900,4.0,153.55,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427519401,4.0,153.54,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427519599,4.0,153.55,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427519800,4.0,153.54,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427520101,4.0,153.55,153.49,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427520300,27.66479,153.56,153.49,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1641427520501,6.50893351,153.59,153.49,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1641427520702,6.50893351,153.59,153.5,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427520902,6.50893351,153.59,153.5,5.94780145]
["bitfinex-derivatives","SOLF0:USTF0",1641427521102,91.93386327,153.62,153.5,5.94780145]
["bitfinex-derivatives","SOLF0:USTF0",1641427521503,55.21647289,153.61,153.52,5.21078031]
["bitfinex-derivatives","SOLF0:USTF0",1641427521904,55.21647289,153.61,153.53,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427522106,55.21647289,153.61,153.53,34.04805721]
["bitfinex-derivatives","SOLF0:USTF0",1641427522304,59.21647289,153.61,153.53,6.38326721]
["bitfinex-derivatives","SOLF0:USTF0",1641427522504,6.50914535,153.58,153.53,6.38326721]
["bitfinex-derivatives","SOLF0:USTF0",1641427522704,6.50914535,153.58,153.54,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427523505,6.50914535,153.58,153.53,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427523707,4.0,153.6,153.53,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427523907,4.0,153.6,153.53,6.51026721]
["bitfinex-derivatives","SOLF0:USTF0",1641427524107,27.66479,153.57,153.53,6.51026721]
["bitfinex-derivatives","SOLF0:USTF0",1641427524407,27.66479,153.57,153.54,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427524807,55.21647289,153.6,153.54,5.94646885]
["bitfinex-derivatives","SOLF0:USTF0",1641427525007,55.21647289,153.6,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427525208,55.21647289,153.62,153.57,11.32926142]
["bitfinex-derivatives","SOLF0:USTF0",1641427525408,55.21647289,153.62,153.61,5.20796685]
["bitfinex-derivatives","SOLF0:USTF0",1641427525908,55.21647289,153.62,153.61,0.73626721]
["bitfinex-derivatives","SOLF0:USTF0",1641427526109,65.72392392,153.62,153.49,66.4194]
["bitfinex-derivatives","SOLF0:USTF0",1641427526309,6.50745103,153.62,153.51,21.30886798]
["bitfinex-derivatives","SOLF0:USTF0",1641427526810,34.17181759,153.63,153.51,21.30886798]
["bitfinex-derivatives","SOLF0:USTF0",1641427527011,27.66479,153.63,153.51,27.30586798]
["bitfinex-derivatives","SOLF0:USTF0",1641427527211,27.66479,153.63,153.54,5.21018178]
["bitfinex-derivatives","SOLF0:USTF0",1641427527611,55.21647289,153.62,153.55,0.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427527812,55.21647289,153.62,153.55,6.07411009]
["bitfinex-derivatives","SOLF0:USTF0",1641427528414,55.21647289,153.62,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427528615,55.21647289,153.62,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427528814,119.59865327,153.66,153.62,5.20738131]
["bitfinex-derivatives","SOLF0:USTF0",1641427528815,91.93386327,153.66,153.62,5.20738131]
["bitfinex-derivatives","SOLF0:USTF0",1641427529016,55.19848418,153.66,153.6,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1641427529215,55.19848418,153.66,153.61,0.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427529816,55.19848418,153.66,153.61,4.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427530017,91.93386327,153.7,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427530218,119.59865327,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427530417,91.93386327,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427530818,91.93386327,153.74,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427531019,91.93386327,153.74,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427531218,91.93386327,153.74,153.67,0.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427531620,91.0,153.75,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427531820,91.0,153.75,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427532020,91.0,153.75,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427532520,91.93386327,153.78,153.72,0.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427532720,91.93386327,153.78,153.72,10.11111009]
["bitfinex-derivatives","SOLF0:USTF0",1641427532919,91.93386327,153.78,153.72,6.11111009]
["bitfinex-derivatives","SOLF0:USTF0",1641427533120,91.93386327,153.82,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427533321,91.93386327,153.82,153.73,4.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427533720,91.93386327,153.82,153.74,4.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427534124,91.93386327,153.82,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427534522,91.93386327,153.82,153.79,0.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427534723,27.66479,153.84,153.81,5.20101397]
["bitfinex-derivatives","SOLF0:USTF0",1641427534922,91.93386327,153.85,153.81,9.99001397]
["bitfinex-derivatives","SOLF0:USTF0",1641427535322,91.93386327,153.85,153.82,0.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427535722,4.0,153.84,153.82,0.73611009]
["bitfinex-derivatives","SOLF0:USTF0",1641427535922,10.49814803,153.84,153.76,6.24316485]
["bitfinex-derivatives","SOLF0:USTF0",1641427536123,27.66479,153.82,153.77,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427536723,91.93386327,153.9,153.78,5.20203952]
["bitfinex-derivatives","SOLF0:USTF0",1641427536724,98.4296897,153.9,153.78,5.20203952]
["bitfinex-derivatives","SOLF0:USTF0",1641427537122,102.4296897,153.9,153.82,5.20056326]
["bitfinex-derivatives","SOLF0:USTF0",1641427537325,91.93386327,153.87,153.82,10.94556326]
["bitfinex-derivatives","SOLF0:USTF0",1641427537723,91.93386327,153.87,153.83,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427538524,27.66479,153.88,153.83,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427540024,55.11559086,153.89,153.83,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427542130,27.66479,153.87,153.83,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427542727,55.11559086,153.89,153.83,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427542927,27.66479,153.92,153.83,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427542928,55.11559086,153.87,153.83,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427543132,55.11559086,153.87,153.85,5.19958922]
["bitfinex-derivatives","SOLF0:USTF0",1641427543428,49.1809093,153.87,153.83,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427543629,91.93386327,153.91,153.86,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427543928,91.93386327,153.94,153.86,6.90327617]
["bitfinex-derivatives","SOLF0:USTF0",1641427544130,91.93386327,153.94,153.86,33.83279]
["bitfinex-derivatives","SOLF0:USTF0",1641427544531,4.0,153.93,153.87,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427544731,102.42800231,153.94,153.87,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427544932,91.93386327,153.94,153.87,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427545132,10.49434992,153.93,153.87,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427545337,4.0,153.92,153.87,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427545734,6.4954045,153.91,153.87,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427545934,4.0,153.88,153.87,0.73527617]
["bitfinex-derivatives","SOLF0:USTF0",1641427546134,31.66479,153.88,153.8,6.24166044]
["bitfinex-derivatives","SOLF0:USTF0",1641427546538,4.0,153.85,153.76,7.49203193]
["bitfinex-derivatives","SOLF0:USTF0",1641427546735,4.0,153.82,153.76,7.49203193]
["bitfinex-derivatives","SOLF0:USTF0",1641427546934,4.0,153.82,153.72,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427547134,6.49793691,153.85,153.72,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427547334,6.49793691,153.85,153.77,0.73522533]
["bitfinex-derivatives","SOLF0:USTF0",1641427547540,10.4968815,153.87,153.77,0.73522533]
["bitfinex-derivatives","SOLF0:USTF0",1641427547738,95.93386327,153.86,153.74,6.24429178]
["bitfinex-derivatives","SOLF0:USTF0",1641427547935,10.4977258,153.85,153.74,6.24429178]
["bitfinex-derivatives","SOLF0:USTF0",1641427548135,27.66479,153.81,153.75,0.73522533]
["bitfinex-derivatives","SOLF0:USTF0",1641427548736,27.66479,153.83,153.75,0.73522533]
["bitfinex-derivatives","SOLF0:USTF0",1641427549135,6.4977258,153.85,153.79,5.20185612]
["bitfinex-derivatives","SOLF0:USTF0",1641427549537,103.91210488,153.87,153.79,5.20185612]
["bitfinex-derivatives","SOLF0:USTF0",1641427549736,103.91210488,153.87,153.8,0.73522533]
["bitfinex-derivatives","SOLF0:USTF0",1641427549935,4.0,153.85,153.8,5.93122533]
["bitfinex-derivatives","SOLF0:USTF0",1641427550138,39.64303161,153.87,153.8,5.93122533]
["bitfinex-derivatives","SOLF0:USTF0",1641427550437,43.64303161,153.87,153.8,5.93122533]
["bitfinex-derivatives","SOLF0:USTF0",1641427550639,39.64303161,153.87,153.81,0.73522533]
["bitfinex-derivatives","SOLF0:USTF0",1641427551041,11.97824161,153.86,153.81,0.73522533]
["bitfinex-derivatives","SOLF0:USTF0",1641427551641,4.0,153.83,153.81,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427551941,6.4977258,153.85,153.77,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427552143,27.66479,153.84,153.77,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427552341,27.66479,153.84,153.77,5.20234765]
["bitfinex-derivatives","SOLF0:USTF0",1641427553043,4.0,153.82,153.78,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427553242,4.0,153.81,153.78,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427553442,4.0,153.82,153.78,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427553643,6.49878148,153.83,153.78,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427553845,6.49878148,153.83,153.73,5.20384164]
["bitfinex-derivatives","SOLF0:USTF0",1641427554045,4.0,153.82,153.73,5.20384164]
["bitfinex-derivatives","SOLF0:USTF0",1641427554244,4.0,153.82,153.74,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427554245,27.66479,153.78,153.74,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427554645,55.14786062,153.8,153.74,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427555250,55.14786062,153.8,153.77,5.2025474]
["bitfinex-derivatives","SOLF0:USTF0",1641427555547,55.14786062,153.81,153.77,5.2025474]
["bitfinex-derivatives","SOLF0:USTF0",1641427555747,55.14786062,153.81,153.78,5.20217699]
["bitfinex-derivatives","SOLF0:USTF0",1641427556149,55.14786062,153.81,153.79,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427556347,6.50047128,153.79,153.73,5.20381883]
["bitfinex-derivatives","SOLF0:USTF0",1641427556546,6.49941505,153.81,153.73,5.20381883]
["bitfinex-derivatives","SOLF0:USTF0",1641427557148,55.14786062,153.78,153.73,5.20381883]
["bitfinex-derivatives","SOLF0:USTF0",1641427557349,55.14786062,153.78,153.74,0.73540036]
["bitfinex-derivatives","SOLF0:USTF0",1641427558553,27.66479,153.79,153.74,0.73540036]
["bitfinex-derivatives","SOLF0:USTF0",1641427559555,55.14786062,153.8,153.74,9.93877038]
["bitfinex-derivatives","SOLF0:USTF0",1641427559754,6.77626936,153.78,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427560153,6.77626936,153.78,153.76,0.73540036]
["bitfinex-derivatives","SOLF0:USTF0",1641427560556,91.93386327,153.85,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427560758,91.93386327,153.85,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427560954,55.13533299,153.83,153.8,6.24180419]
["bitfinex-derivatives","SOLF0:USTF0",1641427561154,55.13533299,153.83,153.8,12.66820455]
["bitfinex-derivatives","SOLF0:USTF0",1641427561354,55.13533299,153.83,153.8,6.42640036]
["bitfinex-derivatives","SOLF0:USTF0",1641427561557,55.13533299,153.83,153.81,0.73540036]
["bitfinex-derivatives","SOLF0:USTF0",1641427561955,59.13533299,153.85,153.73,12.0885885]
["bitfinex-derivatives","SOLF0:USTF0",1641427562161,27.66479,153.8,153.73,4.59503276]
["bitfinex-derivatives","SOLF0:USTF0",1641427562557,27.66479,153.8,153.69,20.05094359]
["bitfinex-derivatives","SOLF0:USTF0",1641427562758,27.66479,153.8,153.73,6.2446026]
["bitfinex-derivatives","SOLF0:USTF0",1641427563259,55.13533299,153.81,153.77,6.24305398]
["bitfinex-derivatives","SOLF0:USTF0",1641427563559,55.13533299,153.81,153.78,0.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427563959,55.13533299,153.84,153.78,0.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427564159,82.80012299,153.84,153.78,0.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427564559,4.0,153.83,153.78,0.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427564760,82.80012299,153.84,153.78,0.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427564959,82.80012299,153.84,153.76,6.24337644]
["bitfinex-derivatives","SOLF0:USTF0",1641427565359,82.80012299,153.84,153.77,0.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427565959,82.80012299,153.84,153.77,4.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427566159,55.13533299,153.84,153.78,5.20195181]
["bitfinex-derivatives","SOLF0:USTF0",1641427566558,55.13533299,153.84,153.79,0.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427566759,4.0,153.83,153.79,0.73513812]
["bitfinex-derivatives","SOLF0:USTF0",1641427566962,6.49941505,153.81,153.72,15.23253488]
["bitfinex-derivatives","SOLF0:USTF0",1641427567458,6.49941505,153.81,153.75,5.20296707]
["bitfinex-derivatives","SOLF0:USTF0",1641427568261,27.66479,153.79,153.76,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427568860,55.13533299,153.81,153.77,5.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1641427569260,55.13533299,153.81,153.76,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427569461,55.13533299,153.81,153.78,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427569759,55.13533299,153.8,153.74,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427570159,27.66479,153.79,153.74,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427570761,27.66479,153.79,153.77,5.20247712]
["bitfinex-derivatives","SOLF0:USTF0",1641427570961,55.13533299,153.81,153.77,5.20247712]
["bitfinex-derivatives","SOLF0:USTF0",1641427571161,55.13533299,153.81,153.74,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427571362,59.13533299,153.81,153.74,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427571561,4.0,153.78,153.74,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427571761,6.50047128,153.79,153.73,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427571961,4.0,153.78,153.73,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427572161,4.0,153.76,153.73,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427572361,27.66479,153.75,153.73,0.73531861]
["bitfinex-derivatives","SOLF0:USTF0",1641427572562,4.0,153.74,153.69,4.59534499]
["bitfinex-derivatives","SOLF0:USTF0",1641427572761,4.0,153.7,153.69,4.59534499]
["bitfinex-derivatives","SOLF0:USTF0",1641427572962,10.5044881,153.7,153.61,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427573161,6.5044881,153.7,153.61,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427573362,10.5044881,153.7,153.61,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427573565,6.5044881,153.7,153.61,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427573763,6.5044881,153.7,153.62,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427573965,31.66479,153.75,153.62,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427574163,6.50258478,153.74,153.62,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427574364,27.66479,153.69,153.64,5.20687823]
["bitfinex-derivatives","SOLF0:USTF0",1641427574862,27.66479,153.69,153.62,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427575065,27.66479,153.69,153.65,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427575463,27.66479,153.69,153.61,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427576264,27.66479,153.66,153.61,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427579067,4.0,153.65,153.61,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427579267,34.1705476,153.66,153.61,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427579468,4.0,153.65,153.61,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427579669,34.1705476,153.66,153.56,9.94524083]
["bitfinex-derivatives","SOLF0:USTF0",1641427579967,34.1705476,153.66,153.57,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427580167,34.1705476,153.66,153.57,5.9448645]
["bitfinex-derivatives","SOLF0:USTF0",1641427580368,27.66479,153.62,153.57,5.9448645]
["bitfinex-derivatives","SOLF0:USTF0",1641427580568,27.66479,153.62,153.57,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427580770,27.66479,153.62,153.58,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427580968,34.17245277,153.62,153.58,0.73584857]
["bitfinex-derivatives","SOLF0:USTF0",1641427581170,10.51020475,153.59,153.53,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427581369,4.0,153.58,153.54,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427581569,10.86520475,153.59,153.54,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427581771,4.0,153.55,153.54,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427581971,4.506,153.55,153.54,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427582170,4.506,153.55,153.49,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427582370,27.66479,153.5,153.49,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427583370,31.66479,153.5,153.48,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427583971,31.66479,153.5,153.46,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427584170,4.0,153.49,153.46,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427584372,27.66479,153.47,153.46,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427584771,27.66479,153.47,153.42,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427585371,27.66479,153.5,153.42,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427585573,63.49,153.54,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427585773,4.0,153.56,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427585774,55.13533299,153.56,153.45,9.96722575]
["bitfinex-derivatives","SOLF0:USTF0",1641427585972,55.13533299,153.56,153.46,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427586171,55.13533299,153.56,153.47,5.212528]
["bitfinex-derivatives","SOLF0:USTF0",1641427586373,55.13533299,153.56,153.47,32.877318]
["bitfinex-derivatives","SOLF0:USTF0",1641427586572,4.0,153.55,153.47,32.877318]
["bitfinex-derivatives","SOLF0:USTF0",1641427586771,4.0,153.55,153.48,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427586971,4.0,153.54,153.48,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427587171,4.0,153.51,153.48,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427587373,10.51168848,153.52,153.48,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427587572,4.0,153.53,153.47,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427587771,6.51084055,153.54,153.47,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427588172,6.5119005,153.52,153.47,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427588372,27.66479,153.51,153.47,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427589179,27.66479,153.51,153.44,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427589580,4.0,153.49,153.44,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427589780,10.51296079,153.49,153.44,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427589978,11.31996079,153.49,153.44,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427590178,11.31996079,153.49,153.42,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427590380,27.66479,153.44,153.42,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427591480,27.66479,153.44,153.41,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427593182,27.66479,153.44,153.42,1.2507409]
["bitfinex-derivatives","SOLF0:USTF0",1641427593382,27.66479,153.44,153.42,6.46499842]
["bitfinex-derivatives","SOLF0:USTF0",1641427593583,27.66479,153.44,153.43,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427595384,27.66479,153.44,153.43,1.98684355]
["bitfinex-derivatives","SOLF0:USTF0",1641427596185,34.17690253,153.51,153.43,1.98684355]
["bitfinex-derivatives","SOLF0:USTF0",1641427596387,34.17690253,153.51,153.43,7.2009323]
["bitfinex-derivatives","SOLF0:USTF0",1641427596587,27.66479,153.48,153.43,7.2009323]
["bitfinex-derivatives","SOLF0:USTF0",1641427596786,34.00379,153.48,153.44,0.73610265]
["bitfinex-derivatives","SOLF0:USTF0",1641427597187,4.0,153.45,153.41,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427597388,4.0,153.43,153.41,13.80480238]
["bitfinex-derivatives","SOLF0:USTF0",1641427597790,4.0,153.43,153.38,6.40379347]
["bitfinex-derivatives","SOLF0:USTF0",1641427597791,4.0,153.42,153.38,6.40379347]
["bitfinex-derivatives","SOLF0:USTF0",1641427597990,4.0,153.41,153.38,6.40379347]
["bitfinex-derivatives","SOLF0:USTF0",1641427598390,10.51699306,153.4,153.35,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427598589,6.51699306,153.4,153.39,0.73689506]
["bitfinex-derivatives","SOLF0:USTF0",1641427598789,10.51699306,153.4,153.35,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427599190,10.51699306,153.4,153.29,45.82711098]
["bitfinex-derivatives","SOLF0:USTF0",1641427599191,6.51699306,153.4,153.29,45.82711098]
["bitfinex-derivatives","SOLF0:USTF0",1641427599390,6.51656838,153.41,153.31,5.21785199]
["bitfinex-derivatives","SOLF0:USTF0",1641427599790,10.51720542,153.39,153.31,5.21785199]
["bitfinex-derivatives","SOLF0:USTF0",1641427600089,6.51720542,153.39,153.31,5.21785199]
["bitfinex-derivatives","SOLF0:USTF0",1641427600490,6.51656838,153.41,153.31,36.88264199]
["bitfinex-derivatives","SOLF0:USTF0",1641427600692,27.66479,153.42,153.32,9.21757742]
["bitfinex-derivatives","SOLF0:USTF0",1641427600889,27.66479,153.42,153.32,5.21757742]
["bitfinex-derivatives","SOLF0:USTF0",1641427601091,27.66479,153.42,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427601493,27.66479,153.42,153.32,5.21757742]
["bitfinex-derivatives","SOLF0:USTF0",1641427601692,4.0,153.41,153.32,5.21757742]
["bitfinex-derivatives","SOLF0:USTF0",1641427601891,6.51720542,153.39,153.32,5.21757742]
["bitfinex-derivatives","SOLF0:USTF0",1641427602491,27.66479,153.35,153.32,5.21757742]
["bitfinex-derivatives","SOLF0:USTF0",1641427602692,27.66479,153.35,153.29,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427603292,27.66479,153.35,153.27,6.26329987]
["bitfinex-derivatives","SOLF0:USTF0",1641427603692,27.66479,153.35,153.29,5.21871297]
["bitfinex-derivatives","SOLF0:USTF0",1641427604793,27.66479,153.35,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427604993,27.66479,153.37,153.32,9.21765198]
["bitfinex-derivatives","SOLF0:USTF0",1641427605194,6.51593145,153.42,153.32,9.21765198]
["bitfinex-derivatives","SOLF0:USTF0",1641427605393,6.51593145,153.42,153.32,5.21765198]
["bitfinex-derivatives","SOLF0:USTF0",1641427605894,4.0,153.39,153.32,5.21765198]
["bitfinex-derivatives","SOLF0:USTF0",1641427606096,6.51763019,153.38,153.28,6.26264382]
["bitfinex-derivatives","SOLF0:USTF0",1641427606594,27.66479,153.35,153.28,6.26264382]
["bitfinex-derivatives","SOLF0:USTF0",1641427606798,27.66479,153.35,153.31,5.21816333]
["bitfinex-derivatives","SOLF0:USTF0",1641427606994,6.51593145,153.42,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427607194,6.51593145,153.42,153.35,5.21675938]
["bitfinex-derivatives","SOLF0:USTF0",1641427607395,6.51593145,153.42,153.35,11.83075938]
["bitfinex-derivatives","SOLF0:USTF0",1641427608597,27.66479,153.41,153.35,11.83075938]
["bitfinex-derivatives","SOLF0:USTF0",1641427610998,27.66479,153.41,153.38,5.21555399]
["bitfinex-derivatives","SOLF0:USTF0",1641427611200,11.40487019,153.45,153.38,5.21555399]
["bitfinex-derivatives","SOLF0:USTF0",1641427611600,4.0,153.44,153.38,5.21555399]
["bitfinex-derivatives","SOLF0:USTF0",1641427612004,4.0,153.42,153.35,6.25992316]
["bitfinex-derivatives","SOLF0:USTF0",1641427612202,4.0,153.42,153.34,5.21685091]
["bitfinex-derivatives","SOLF0:USTF0",1641427612601,31.66479,153.42,153.34,5.21685091]
["bitfinex-derivatives","SOLF0:USTF0",1641427612902,4.0,153.41,153.34,5.21685091]
["bitfinex-derivatives","SOLF0:USTF0",1641427613101,4.0,153.4,153.32,65.0902]
["bitfinex-derivatives","SOLF0:USTF0",1641427613302,4.0,153.34,153.31,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427613505,5.02,153.34,153.31,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427613903,5.02,153.34,153.32,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427614303,5.02,153.34,153.28,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427614506,4.0,153.33,153.28,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427614704,27.66479,153.32,153.28,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427615705,27.66479,153.32,153.29,5.21877134]
["bitfinex-derivatives","SOLF0:USTF0",1641427615905,6.51784259,153.38,153.29,5.21877134]
["bitfinex-derivatives","SOLF0:USTF0",1641427616307,6.51784259,153.38,153.3,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427616508,6.51784259,153.38,153.31,5.21810611]
["bitfinex-derivatives","SOLF0:USTF0",1641427616705,27.66479,153.37,153.31,5.21810611]
["bitfinex-derivatives","SOLF0:USTF0",1641427616905,38.17779,153.37,153.3,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427617107,34.17779,153.37,153.32,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427617505,34.17779,153.37,153.28,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427618305,4.0,153.34,153.28,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427618806,27.66479,153.34,153.26,5.95667554]
["bitfinex-derivatives","SOLF0:USTF0",1641427619006,31.66479,153.34,153.26,5.95667554]
["bitfinex-derivatives","SOLF0:USTF0",1641427619205,31.66479,153.34,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427619206,10.5199674,153.33,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427619406,6.5199674,153.33,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427619609,43.20411981,153.34,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427620109,6.52039253,153.32,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427620308,4.0,153.3,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427620509,6.52039253,153.32,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427620710,27.66479,153.34,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427621109,27.66479,153.34,153.27,12.7943931]
["bitfinex-derivatives","SOLF0:USTF0",1641427621310,27.66479,153.34,153.29,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427621712,6.52017996,153.32,153.28,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427622112,6.52124295,153.3,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427622313,11.94624295,153.3,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427622713,27.66479,153.28,153.27,0.737128]
["bitfinex-derivatives","SOLF0:USTF0",1641427622913,27.66479,153.28,153.22,6.40094915]
["bitfinex-derivatives","SOLF0:USTF0",1641427623416,31.66479,153.28,153.22,6.40094915]
["bitfinex-derivatives","SOLF0:USTF0",1641427623617,10.52358275,153.24,153.17,43.21013609]
["bitfinex-derivatives","SOLF0:USTF0",1641427623817,17.37658275,153.24,153.17,43.21013609]
["bitfinex-derivatives","SOLF0:USTF0",1641427624015,13.37658275,153.24,153.17,43.21013609]
["bitfinex-derivatives","SOLF0:USTF0",1641427624215,13.37658275,153.24,153.18,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427624517,6.853,153.24,153.18,5.96014084]
["bitfinex-derivatives","SOLF0:USTF0",1641427624817,27.66479,153.2,153.18,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427625016,27.66479,153.2,153.19,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427625516,27.66479,153.2,153.18,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427625915,27.66479,153.2,153.14,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427626317,27.66479,153.2,153.14,9.96133073]
["bitfinex-derivatives","SOLF0:USTF0",1641427626519,6.853,153.24,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427626716,6.853,153.24,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427626916,6.853,153.24,153.17,31.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641427627420,6.853,153.24,153.18,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427627619,6.853,153.24,153.18,7.13850695]
["bitfinex-derivatives","SOLF0:USTF0",1641427627818,4.0,153.23,153.18,7.13850695]
["bitfinex-derivatives","SOLF0:USTF0",1641427628018,6.853,153.24,153.19,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427628218,6.52464685,153.22,153.19,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427628618,27.66479,153.21,153.19,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427628818,6.853,153.24,153.19,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427629118,6.853,153.24,153.18,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427629520,6.853,153.24,153.18,14.56629967]
["bitfinex-derivatives","SOLF0:USTF0",1641427629719,6.853,153.24,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427630020,6.853,153.24,153.2,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427630218,6.853,153.24,153.2,6.1275578]
["bitfinex-derivatives","SOLF0:USTF0",1641427630418,6.853,153.24,153.2,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1641427630818,6.853,153.24,153.21,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427632525,6.853,153.24,153.2,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427633123,6.853,153.24,153.23,4.60849377]
["bitfinex-derivatives","SOLF0:USTF0",1641427633723,6.853,153.24,153.23,5.34605157]
["bitfinex-derivatives","SOLF0:USTF0",1641427634125,6.853,153.24,153.23,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427634324,63.1247,153.31,153.25,5.22003077]
["bitfinex-derivatives","SOLF0:USTF0",1641427634523,63.1247,153.31,153.25,9.45603077]
["bitfinex-derivatives","SOLF0:USTF0",1641427634724,4.0,153.31,153.25,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1641427634925,4.0,153.29,153.26,0.7375578]
["bitfinex-derivatives","SOLF0:USTF0",1641427635126,6.317,153.29,153.2,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427635327,6.522519,153.27,153.2,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427635726,6.522519,153.27,153.26,4.60766177]
["bitfinex-derivatives","SOLF0:USTF0",1641427636325,6.522519,153.27,153.26,5.34513728]
["bitfinex-derivatives","SOLF0:USTF0",1641427637026,27.66479,153.28,153.26,0.73747551]
["bitfinex-derivatives","SOLF0:USTF0",1641427637426,27.66479,153.28,153.24,0.73747551]
["bitfinex-derivatives","SOLF0:USTF0",1641427637630,6.52336997,153.25,153.24,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641427637828,6.52336997,153.25,153.23,4.60766177]
["bitfinex-derivatives","SOLF0:USTF0",1641427638227,6.52336997,153.25,153.24,4.60766177]
["bitfinex-derivatives","SOLF0:USTF0",1641427638829,6.52336997,153.25,153.24,5.34514282]
["bitfinex-derivatives","SOLF0:USTF0",1641427639227,6.52336997,153.25,153.24,0.73748105]
["bitfinex-derivatives","SOLF0:USTF0",1641427639629,6.317,153.29,153.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427640029,6.317,153.29,153.25,5.95743182]
["bitfinex-derivatives","SOLF0:USTF0",1641427640429,6.317,153.29,153.26,0.73748105]
["bitfinex-derivatives","SOLF0:USTF0",1641427641228,6.317,153.29,153.26,5.34514282]
["bitfinex-derivatives","SOLF0:USTF0",1641427641629,6.317,153.29,153.27,0.73748105]
["bitfinex-derivatives","SOLF0:USTF0",1641427642230,12.83866824,153.29,153.27,0.73748105]
["bitfinex-derivatives","SOLF0:USTF0",1641427642430,12.83866824,153.29,153.26,0.73748105]
["bitfinex-derivatives","SOLF0:USTF0",1641427642933,6.317,153.29,153.26,0.73748105]
["bitfinex-derivatives","SOLF0:USTF0",1641427643134,6.317,153.29,153.26,5.9573299]
["bitfinex-derivatives","SOLF0:USTF0",1641427643733,6.317,153.29,153.27,0.73748105]
["bitfinex-derivatives","SOLF0:USTF0",1641427644233,6.317,153.29,153.27,6.59374178]
["bitfinex-derivatives","SOLF0:USTF0",1641427644434,6.317,153.29,153.27,5.85626073]
["bitfinex-derivatives","SOLF0:USTF0",1641427645134,6.317,153.29,153.23,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427645335,6.317,153.29,153.24,4.60812466]
["bitfinex-derivatives","SOLF0:USTF0",1641427646334,6.317,153.29,153.23,5.22085613]
["bitfinex-derivatives","SOLF0:USTF0",1641427646537,6.317,153.29,153.25,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427648039,18.5497046,153.3,153.26,5.21979775]
["bitfinex-derivatives","SOLF0:USTF0",1641427648638,18.5497046,153.3,153.27,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427648639,12.02867428,153.3,153.27,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427648837,12.02867428,153.3,153.28,5.21890422]
["bitfinex-derivatives","SOLF0:USTF0",1641427649437,12.02867428,153.3,153.29,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427649638,6.51975486,153.33,153.3,5.21839191]
["bitfinex-derivatives","SOLF0:USTF0",1641427649639,12.02867428,153.33,153.3,5.21839191]
["bitfinex-derivatives","SOLF0:USTF0",1641427649839,12.02867428,153.33,153.3,9.21839191]
["bitfinex-derivatives","SOLF0:USTF0",1641427650038,12.02867428,153.33,153.32,5.21756992]
["bitfinex-derivatives","SOLF0:USTF0",1641427650643,6.013,153.34,153.32,5.21756992]
["bitfinex-derivatives","SOLF0:USTF0",1641427650840,6.013,153.34,153.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427651244,6.013,153.34,153.33,28.40212376]
["bitfinex-derivatives","SOLF0:USTF0",1641427652743,6.013,153.34,153.33,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427653142,6.013,153.34,153.29,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427655342,6.013,153.34,153.28,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427655744,6.013,153.34,153.27,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427656142,6.013,153.34,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427656544,18.54779159,153.35,153.29,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427656746,18.54779159,153.35,153.29,28.40212376]
["bitfinex-derivatives","SOLF0:USTF0",1641427657345,18.54779159,153.35,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427657546,12.02867428,153.35,153.33,5.2172479]
["bitfinex-derivatives","SOLF0:USTF0",1641427658147,12.02867428,153.35,153.34,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427658546,55.13533299,153.42,153.37,5.21594552]
["bitfinex-derivatives","SOLF0:USTF0",1641427658746,55.13533299,153.42,153.37,11.73094552]
["bitfinex-derivatives","SOLF0:USTF0",1641427658946,91.93386327,153.47,153.37,11.73094552]
["bitfinex-derivatives","SOLF0:USTF0",1641427658947,55.13533299,153.43,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427659148,55.13533299,153.43,153.41,33.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641427659446,55.13533299,153.43,153.42,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427660448,61.64893012,153.48,153.42,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427661749,6.51359713,153.48,153.42,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427663152,6.51359713,153.48,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427663349,55.13533299,153.5,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427663549,55.13533299,153.5,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427663750,55.13533299,153.5,153.45,9.95059898]
["bitfinex-derivatives","SOLF0:USTF0",1641427663948,55.13533299,153.5,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427664149,55.13533299,153.52,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427664348,55.13533299,153.52,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427664749,55.13533299,153.52,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427664948,91.93386327,153.57,153.51,60.06691376]
["bitfinex-derivatives","SOLF0:USTF0",1641427665151,91.93386327,153.57,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427665351,91.93386327,153.57,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427665751,91.93386327,153.57,153.56,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427665950,91.93386327,153.6,153.56,0.73733376]
["bitfinex-derivatives","SOLF0:USTF0",1641427666153,91.93386327,153.6,153.51,49.02104499]
["bitfinex-derivatives","SOLF0:USTF0",1641427666650,91.93386327,153.6,153.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427666852,27.66479,153.63,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427667153,91.0,153.64,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427667351,4.0,153.62,153.58,0.73599813]
["bitfinex-derivatives","SOLF0:USTF0",1641427667551,4.0,153.59,153.58,8.73599813]
["bitfinex-derivatives","SOLF0:USTF0",1641427667951,4.0,153.59,153.51,21.35625499]
["bitfinex-derivatives","SOLF0:USTF0",1641427668351,6.5072393,153.63,153.51,21.35625499]
["bitfinex-derivatives","SOLF0:USTF0",1641427668953,27.66479,153.62,153.52,8.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427669353,27.66479,153.62,153.53,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427669552,31.66479,153.62,153.53,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427669754,34.35179,153.64,153.53,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427669956,6.687,153.64,153.54,6.25208973]
["bitfinex-derivatives","SOLF0:USTF0",1641427670156,6.687,153.64,153.54,14.25208973]
["bitfinex-derivatives","SOLF0:USTF0",1641427670354,6.687,153.64,153.6,5.20830848]
["bitfinex-derivatives","SOLF0:USTF0",1641427670957,6.687,153.64,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427671555,6.687,153.64,153.63,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427671955,6.687,153.64,153.63,5.94348077]
["bitfinex-derivatives","SOLF0:USTF0",1641427672457,4.0,153.69,153.66,5.20619929]
["bitfinex-derivatives","SOLF0:USTF0",1641427672657,27.66479,153.7,153.66,5.20619929]
["bitfinex-derivatives","SOLF0:USTF0",1641427672658,4.0,153.7,153.66,5.20619929]
["bitfinex-derivatives","SOLF0:USTF0",1641427672858,95.93386327,153.73,153.67,5.20583901]
["bitfinex-derivatives","SOLF0:USTF0",1641427673256,95.93386327,153.73,153.68,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427673457,4.0,153.72,153.68,5.3622366]
["bitfinex-derivatives","SOLF0:USTF0",1641427673657,91.93386327,153.73,153.68,5.3622366]
["bitfinex-derivatives","SOLF0:USTF0",1641427673859,4.0,153.69,153.68,5.3622366]
["bitfinex-derivatives","SOLF0:USTF0",1641427674057,4.0,153.69,153.68,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427674257,6.50300764,153.73,153.69,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427674457,4.0,153.7,153.69,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427674658,4.0,153.7,153.63,5.20710029]
["bitfinex-derivatives","SOLF0:USTF0",1641427674858,27.66479,153.68,153.66,5.20606543]
["bitfinex-derivatives","SOLF0:USTF0",1641427675258,27.66479,153.7,153.66,5.20606543]
["bitfinex-derivatives","SOLF0:USTF0",1641427675458,4.0,153.73,153.67,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427675659,95.93386327,153.74,153.69,5.2049962]
["bitfinex-derivatives","SOLF0:USTF0",1641427675857,91.93386327,153.74,153.69,5.2049962]
["bitfinex-derivatives","SOLF0:USTF0",1641427676059,95.93386327,153.76,153.69,5.2049962]
["bitfinex-derivatives","SOLF0:USTF0",1641427676260,91.93386327,153.76,153.72,5.20402351]
["bitfinex-derivatives","SOLF0:USTF0",1641427676560,4.0,153.75,153.73,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427677159,4.0,153.76,153.73,0.7362366]
["bitfinex-derivatives","SOLF0:USTF0",1641427677359,27.66479,153.79,153.73,5.94000091]
["bitfinex-derivatives","SOLF0:USTF0",1641427677759,27.66479,153.79,153.75,5.20311705]
["bitfinex-derivatives","SOLF0:USTF0",1641427677959,95.93386327,153.8,153.75,5.20311705]
["bitfinex-derivatives","SOLF0:USTF0",1641427678162,95.93386327,153.8,153.77,5.20240963]
["bitfinex-derivatives","SOLF0:USTF0",1641427678362,91.93386327,153.8,153.77,5.20240963]
["bitfinex-derivatives","SOLF0:USTF0",1641427678763,91.93386327,153.8,153.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427679163,95.93386327,153.8,153.76,13.20271241]
["bitfinex-derivatives","SOLF0:USTF0",1641427679363,4.0,153.79,153.76,5.20271241]
["bitfinex-derivatives","SOLF0:USTF0",1641427679562,91.93386327,153.8,153.76,5.20271241]
["bitfinex-derivatives","SOLF0:USTF0",1641427679962,11.97279622,153.8,153.77,0.7353957]
["bitfinex-derivatives","SOLF0:USTF0",1641427680162,4.0,153.78,153.77,0.7353957]
["bitfinex-derivatives","SOLF0:USTF0",1641427680962,4.0,153.78,153.74,5.20334828]
["bitfinex-derivatives","SOLF0:USTF0",1641427681162,4.0,153.75,153.74,5.20334828]
["bitfinex-derivatives","SOLF0:USTF0",1641427681363,4.0,153.75,153.7,5.204646]
["bitfinex-derivatives","SOLF0:USTF0",1641427681562,131.57144949,153.81,153.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427681766,6.50237337,153.74,153.67,5.20587141]
["bitfinex-derivatives","SOLF0:USTF0",1641427681963,6.50152786,153.76,153.68,5.20555669]
["bitfinex-derivatives","SOLF0:USTF0",1641427682362,48.0742904,153.8,153.7,5.20461005]
["bitfinex-derivatives","SOLF0:USTF0",1641427682363,6.4998375,153.8,153.7,5.20461005]
["bitfinex-derivatives","SOLF0:USTF0",1641427682564,11.97279622,153.76,153.74,5.20331692]
["bitfinex-derivatives","SOLF0:USTF0",1641427683165,4.0,153.75,153.74,5.20331692]
["bitfinex-derivatives","SOLF0:USTF0",1641427683667,4.0,153.76,153.71,12.09385265]
["bitfinex-derivatives","SOLF0:USTF0",1641427684066,4.0,153.75,153.74,0.73553913]
["bitfinex-derivatives","SOLF0:USTF0",1641427684268,110.40649699,153.8,153.74,0.73553913]
["bitfinex-derivatives","SOLF0:USTF0",1641427684466,4.0,153.75,153.72,0.73553913]
["bitfinex-derivatives","SOLF0:USTF0",1641427685271,4.0,153.74,153.72,0.73553913]
["bitfinex-derivatives","SOLF0:USTF0",1641427685469,27.66479,153.77,153.72,0.73553913]
["bitfinex-derivatives","SOLF0:USTF0",1641427686169,95.93386327,153.79,153.72,0.73553913]
["bitfinex-derivatives","SOLF0:USTF0",1641427686468,11.97279622,153.76,153.72,0.73553913]
["bitfinex-derivatives","SOLF0:USTF0",1641427686669,11.97279622,153.76,153.68,26.601]
["bitfinex-derivatives","SOLF0:USTF0",1641427686872,11.97279622,153.76,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427687071,11.97279622,153.78,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427687272,9.622e-05,153.78,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427687470,91.93386327,153.82,153.74,34.15977263]
["bitfinex-derivatives","SOLF0:USTF0",1641427688172,114.72502941,153.86,153.75,0.73515687]
["bitfinex-derivatives","SOLF0:USTF0",1641427688373,4.0,153.86,153.75,0.73515687]
["bitfinex-derivatives","SOLF0:USTF0",1641427688776,91.93386327,153.88,153.75,0.73515687]
["bitfinex-derivatives","SOLF0:USTF0",1641427688974,4.0,153.85,153.82,5.20086742]
["bitfinex-derivatives","SOLF0:USTF0",1641427689173,91.93386327,153.88,153.82,5.20086742]
["bitfinex-derivatives","SOLF0:USTF0",1641427689376,4.0,153.83,153.82,5.20086742]
["bitfinex-derivatives","SOLF0:USTF0",1641427689574,8.0,153.83,153.77,6.24300664]
["bitfinex-derivatives","SOLF0:USTF0",1641427689775,4.0,153.78,153.71,7.49432485]
["bitfinex-derivatives","SOLF0:USTF0",1641427689974,6.50089387,153.78,153.71,7.49432485]
["bitfinex-derivatives","SOLF0:USTF0",1641427690376,4.0,153.75,153.72,0.73542284]
["bitfinex-derivatives","SOLF0:USTF0",1641427690576,4.0,153.76,153.72,0.73542284]
["bitfinex-derivatives","SOLF0:USTF0",1641427690777,4.0,153.8,153.76,5.20282229]
["bitfinex-derivatives","SOLF0:USTF0",1641427691177,4.0,153.81,153.79,5.20184933]
["bitfinex-derivatives","SOLF0:USTF0",1641427691378,95.0,153.82,153.79,5.20184933]
["bitfinex-derivatives","SOLF0:USTF0",1641427691579,95.93386327,153.83,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427691981,90.73371295,153.84,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427692681,4.0,153.84,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427692982,27.66479,153.89,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427693382,4.0,153.83,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427693782,27.66479,153.89,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427693982,4.0,153.83,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427694182,27.66479,153.89,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427694183,4.0,153.85,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427694383,22.05387532,153.88,153.82,5.2008522]
["bitfinex-derivatives","SOLF0:USTF0",1641427694683,4.0,153.83,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427695084,4.0,153.83,153.78,0.7352126]
["bitfinex-derivatives","SOLF0:USTF0",1641427695284,27.66479,153.85,153.78,0.7352126]
["bitfinex-derivatives","SOLF0:USTF0",1641427695485,4.0,153.82,153.78,0.7352126]
["bitfinex-derivatives","SOLF0:USTF0",1641427695684,4.0,153.88,153.78,0.7352126]
["bitfinex-derivatives","SOLF0:USTF0",1641427695886,27.66479,153.89,153.79,6.24216591]
["bitfinex-derivatives","SOLF0:USTF0",1641427696284,22.05312642,153.88,153.8,0.7352126]
["bitfinex-derivatives","SOLF0:USTF0",1641427696784,4.0,153.81,153.8,0.7352126]
["bitfinex-derivatives","SOLF0:USTF0",1641427696984,31.66479,153.81,153.74,6.24423513]
["bitfinex-derivatives","SOLF0:USTF0",1641427697187,27.66479,153.81,153.74,6.24423513]
["bitfinex-derivatives","SOLF0:USTF0",1641427697385,4.0,153.78,153.74,6.24423513]
["bitfinex-derivatives","SOLF0:USTF0",1641427697587,27.66479,153.81,153.76,5.20273548]
["bitfinex-derivatives","SOLF0:USTF0",1641427697786,31.66479,153.81,153.76,5.20273548]
["bitfinex-derivatives","SOLF0:USTF0",1641427697987,4.0,153.84,153.79,5.20176194]
["bitfinex-derivatives","SOLF0:USTF0",1641427698186,4.0,153.84,153.82,5.20078022]
["bitfinex-derivatives","SOLF0:USTF0",1641427698687,4.0,153.83,153.82,5.20078022]
["bitfinex-derivatives","SOLF0:USTF0",1641427699987,4.0,153.84,153.82,5.20078022]
["bitfinex-derivatives","SOLF0:USTF0",1641427700194,27.66479,153.87,153.82,5.20078022]
["bitfinex-derivatives","SOLF0:USTF0",1641427700790,4.0,153.83,153.82,5.20078022]
["bitfinex-derivatives","SOLF0:USTF0",1641427703792,27.66479,153.87,153.84,5.19990742]
["bitfinex-derivatives","SOLF0:USTF0",1641427703992,91.87674785,153.89,153.84,5.19990742]
["bitfinex-derivatives","SOLF0:USTF0",1641427704393,4.0,153.85,153.84,5.19990742]
["bitfinex-derivatives","SOLF0:USTF0",1641427706398,4.0,153.85,153.84,0.39990742]
["bitfinex-derivatives","SOLF0:USTF0",1641427706597,4.0,153.85,153.81,6.2412938]
["bitfinex-derivatives","SOLF0:USTF0",1641427706797,4.0,153.84,153.81,6.2412938]
["bitfinex-derivatives","SOLF0:USTF0",1641427707398,91.87674785,153.89,153.81,6.2412938]
["bitfinex-derivatives","SOLF0:USTF0",1641427707599,4.0,153.85,153.81,6.2412938]
["bitfinex-derivatives","SOLF0:USTF0",1641427707801,11.95845698,153.89,153.81,6.2412938]
["bitfinex-derivatives","SOLF0:USTF0",1641427708000,11.95845698,153.89,153.78,29.12319474]
["bitfinex-derivatives","SOLF0:USTF0",1641427708300,11.95845698,153.89,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427708501,34.00974326,153.88,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427708800,4.0,153.85,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427709002,4.0,153.85,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427709200,15.95845698,153.88,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427710102,4.0,153.82,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427711202,4.0,153.82,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427711701,4.0,153.84,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427713108,4.0,153.84,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427713506,4.0,153.85,153.81,7.48960328]
["bitfinex-derivatives","SOLF0:USTF0",1641427713706,4.0,153.82,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427713906,18.4544944,153.89,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427714207,4.0,153.82,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427714506,59.1216029,153.87,153.75,13.5850305]
["bitfinex-derivatives","SOLF0:USTF0",1641427714908,4.0,153.82,153.75,13.5850305]
["bitfinex-derivatives","SOLF0:USTF0",1641427715109,4.0,153.82,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427715711,4.0,153.83,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427715911,55.1216029,153.84,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427716113,59.1216029,153.84,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427716313,4.0,153.84,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427716612,55.1216029,153.87,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427716813,4.0,153.82,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427717112,4.0,153.81,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427717313,4.0,153.79,153.75,13.5850305]
["bitfinex-derivatives","SOLF0:USTF0",1641427717515,4.0,153.76,153.75,13.5850305]
["bitfinex-derivatives","SOLF0:USTF0",1641427717713,4.0,153.76,153.75,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427718914,4.0,153.77,153.68,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427719114,59.1216029,153.8,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427719714,55.1216029,153.8,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427720116,59.1216029,153.81,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427720918,55.1216029,153.81,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427721117,55.1216029,153.81,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427721319,4.0,153.82,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427721518,4.0,153.81,153.76,7.49199018]
["bitfinex-derivatives","SOLF0:USTF0",1641427722120,4.0,153.8,153.76,7.49199018]
["bitfinex-derivatives","SOLF0:USTF0",1641427722722,55.1216029,153.83,153.76,7.49199018]
["bitfinex-derivatives","SOLF0:USTF0",1641427722723,59.1216029,153.83,153.76,7.49199018]
["bitfinex-derivatives","SOLF0:USTF0",1641427722922,4.0,153.77,153.71,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427723123,27.66479,153.81,153.72,32.25870308]
["bitfinex-derivatives","SOLF0:USTF0",1641427723323,27.66479,153.81,153.72,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427723723,31.66479,153.81,153.72,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427723922,4.0,153.76,153.72,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427724323,4.0,153.76,153.69,41.49353187]
["bitfinex-derivatives","SOLF0:USTF0",1641427724324,4.0,153.76,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427724522,4.0,153.77,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427724723,4.0,153.78,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427724925,4.0,153.76,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427725125,67.08005988,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427725126,4.0,153.77,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427725325,4.0,153.74,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427725525,67.08005988,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427726126,71.08005988,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427726426,4.0,153.74,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427726826,4.0,153.74,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427727026,4.0,153.7,153.68,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427727227,4.0,153.73,153.68,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427727228,4.0,153.69,153.68,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427727427,34.16631786,153.76,153.68,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427727628,4.0,153.76,153.68,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427727927,4.0,153.69,153.65,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427728129,68.8761,153.76,153.65,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427728329,4.0,153.7,153.65,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427728529,4.0,153.75,153.65,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427728730,4.0,153.69,153.64,32.25870308]
["bitfinex-derivatives","SOLF0:USTF0",1641427728927,4.0,153.71,153.64,32.25870308]
["bitfinex-derivatives","SOLF0:USTF0",1641427729327,132.6308,153.76,153.64,32.25870308]
["bitfinex-derivatives","SOLF0:USTF0",1641427729528,4.0,153.74,153.64,32.25870308]
["bitfinex-derivatives","SOLF0:USTF0",1641427729726,132.6308,153.76,153.64,32.25870308]
["bitfinex-derivatives","SOLF0:USTF0",1641427729927,4.0,153.7,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427730931,4.0,153.72,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427731129,67.08005988,153.75,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427731130,67.08005988,153.75,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427731328,55.1216029,153.74,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427731529,4.0,153.7,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427731730,4.0,153.69,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427731928,4.0,153.69,153.62,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427732130,4.0,153.67,153.62,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427732328,4.0,153.67,153.64,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427732730,4.0,153.65,153.64,4.59391308]
["bitfinex-derivatives","SOLF0:USTF0",1641427733534,4.0,153.65,153.58,9.80707682]
["bitfinex-derivatives","SOLF0:USTF0",1641427733730,34.16970121,153.68,153.58,9.80707682]
["bitfinex-derivatives","SOLF0:USTF0",1641427733930,4.0,153.59,153.58,9.80707682]
["bitfinex-derivatives","SOLF0:USTF0",1641427734331,8.0,153.59,153.58,4.59824588]
["bitfinex-derivatives","SOLF0:USTF0",1641427734530,8.0,153.59,153.55,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427734730,6.50596923,153.66,153.53,20.08118499]
["bitfinex-derivatives","SOLF0:USTF0",1641427734931,4.0,153.6,153.53,20.08118499]
["bitfinex-derivatives","SOLF0:USTF0",1641427735332,27.66479,153.62,153.53,20.08118499]
["bitfinex-derivatives","SOLF0:USTF0",1641427735531,4.0,153.64,153.56,5.20964256]
["bitfinex-derivatives","SOLF0:USTF0",1641427735735,4.0,153.58,153.57,5.20903563]
["bitfinex-derivatives","SOLF0:USTF0",1641427735934,11.95845698,153.61,153.57,5.20903563]
["bitfinex-derivatives","SOLF0:USTF0",1641427736332,4.0,153.6,153.57,5.20903563]
["bitfinex-derivatives","SOLF0:USTF0",1641427736634,11.95845698,153.61,153.57,5.20903563]
["bitfinex-derivatives","SOLF0:USTF0",1641427736932,80.25542983,153.67,153.56,5.20964256]
["bitfinex-derivatives","SOLF0:USTF0",1641427737132,80.25542983,153.67,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427737335,4.0,153.61,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427737532,4.0,153.6,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427737732,4.0,153.66,153.56,32.87443256]
["bitfinex-derivatives","SOLF0:USTF0",1641427737733,4.0,153.59,153.56,32.87443256]
["bitfinex-derivatives","SOLF0:USTF0",1641427738033,4.0,153.65,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427738232,4.0,153.58,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427738432,4.0,153.63,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427738631,4.0,153.57,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427738835,4.0,153.64,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427739133,4.0,153.57,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427739332,27.66479,153.64,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427739532,4.0,153.57,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427740233,4.0,153.57,153.52,35.16853455]
["bitfinex-derivatives","SOLF0:USTF0",1641427740435,4.0,153.63,153.52,35.16853455]
["bitfinex-derivatives","SOLF0:USTF0",1641427740634,4.0,153.57,153.52,35.16853455]
["bitfinex-derivatives","SOLF0:USTF0",1641427740936,4.0,153.54,153.52,35.16853455]
["bitfinex-derivatives","SOLF0:USTF0",1641427741136,4.0,153.53,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427741535,4.0,153.53,153.5,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427741736,4.0,153.56,153.5,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427741935,4.0,153.51,153.5,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427742535,4.0,153.51,153.47,19.04122753]
["bitfinex-derivatives","SOLF0:USTF0",1641427742735,5.20736844,153.63,153.47,19.04122753]
["bitfinex-derivatives","SOLF0:USTF0",1641427742736,4.0,153.5,153.47,19.04122753]
["bitfinex-derivatives","SOLF0:USTF0",1641427742935,4.0,153.58,153.5,1.21149473]
["bitfinex-derivatives","SOLF0:USTF0",1641427743135,4.0,153.55,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427743335,4.0,153.58,153.47,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427743536,27.66479,153.59,153.49,10.25446052]
["bitfinex-derivatives","SOLF0:USTF0",1641427743739,55.1216029,153.61,153.49,10.25446052]
["bitfinex-derivatives","SOLF0:USTF0",1641427744537,59.1216029,153.61,153.49,20.08320239]
["bitfinex-derivatives","SOLF0:USTF0",1641427744737,4.0,153.61,153.49,24.08320239]
["bitfinex-derivatives","SOLF0:USTF0",1641427745037,4.0,153.62,153.49,24.08320239]
["bitfinex-derivatives","SOLF0:USTF0",1641427745237,4.0,153.62,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427745438,10.5072393,153.63,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427746139,4.0,153.63,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427746339,4.0,153.62,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427746541,4.0,153.6,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427746743,4.0,153.61,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427747542,4.0,153.6,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427747742,4.0,153.61,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427748142,59.1216029,153.63,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427748342,55.1216029,153.63,153.54,6.25208092]
["bitfinex-derivatives","SOLF0:USTF0",1641427748543,55.1216029,153.63,153.57,5.20929879]
["bitfinex-derivatives","SOLF0:USTF0",1641427748843,4.0,153.62,153.57,5.20929879]
["bitfinex-derivatives","SOLF0:USTF0",1641427749247,59.1216029,153.63,153.57,5.20929879]
["bitfinex-derivatives","SOLF0:USTF0",1641427749647,4.0,153.63,153.57,5.20929879]
["bitfinex-derivatives","SOLF0:USTF0",1641427749845,4.0,153.63,153.56,25.51457794]
["bitfinex-derivatives","SOLF0:USTF0",1641427750246,4.0,153.62,153.56,25.51457794]
["bitfinex-derivatives","SOLF0:USTF0",1641427750447,4.0,153.61,153.56,25.51457794]
["bitfinex-derivatives","SOLF0:USTF0",1641427750648,4.0,153.6,153.49,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427750849,4.0,153.58,153.49,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427751047,6.50829808,153.6,153.49,13.82874187]
["bitfinex-derivatives","SOLF0:USTF0",1641427751348,4.0,153.59,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427751950,10.50829808,153.6,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427752148,4.0,153.6,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427752449,61.62863049,153.63,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427752648,4.0,153.59,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427753150,4.0,153.57,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427753551,4.0,153.58,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427753752,4.0,153.59,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427754455,27.66479,153.61,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427754853,27.66479,153.61,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427755055,55.1216029,153.62,153.56,5.20946507]
["bitfinex-derivatives","SOLF0:USTF0",1641427755255,55.1216029,153.62,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427755455,55.1216029,153.62,153.6,5.20812862]
["bitfinex-derivatives","SOLF0:USTF0",1641427755855,55.1216029,153.66,153.6,5.20812862]
["bitfinex-derivatives","SOLF0:USTF0",1641427756958,118.66479,153.69,153.6,5.20812862]
["bitfinex-derivatives","SOLF0:USTF0",1641427757157,4.0,153.64,153.6,5.20812862]
["bitfinex-derivatives","SOLF0:USTF0",1641427757357,4.0,153.63,153.54,20.08114286]
["bitfinex-derivatives","SOLF0:USTF0",1641427757559,4.0,153.65,153.56,5.20955662]
["bitfinex-derivatives","SOLF0:USTF0",1641427757757,6.5057576,153.66,153.56,5.20955662]
["bitfinex-derivatives","SOLF0:USTF0",1641427758759,6.5057576,153.66,153.59,5.20848963]
["bitfinex-derivatives","SOLF0:USTF0",1641427758960,4.0,153.65,153.59,5.20848963]
["bitfinex-derivatives","SOLF0:USTF0",1641427759259,4.0,153.65,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427760463,61.6273605,153.66,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427760667,4.0,153.64,153.53,5.21040684]
["bitfinex-derivatives","SOLF0:USTF0",1641427760868,4.0,153.65,153.57,5.20909241]
["bitfinex-derivatives","SOLF0:USTF0",1641427761068,4.0,153.66,153.57,5.20909241]
["bitfinex-derivatives","SOLF0:USTF0",1641427761268,27.66479,153.65,153.59,5.20840134]
["bitfinex-derivatives","SOLF0:USTF0",1641427761670,67.09571739,153.67,153.61,5.20795789]
["bitfinex-derivatives","SOLF0:USTF0",1641427762072,11.97411449,153.64,153.63,5.20703006]
["bitfinex-derivatives","SOLF0:USTF0",1641427762471,4.35794573,153.64,153.62,10.24905072]
["bitfinex-derivatives","SOLF0:USTF0",1641427762671,4.35794573,153.64,153.62,6.24905072]
["bitfinex-derivatives","SOLF0:USTF0",1641427763270,55.1216029,153.67,153.62,6.24905072]
["bitfinex-derivatives","SOLF0:USTF0",1641427763470,120.2782029,153.71,153.62,33.91384072]
["bitfinex-derivatives","SOLF0:USTF0",1641427763670,59.1216029,153.71,153.62,33.91384072]
["bitfinex-derivatives","SOLF0:USTF0",1641427763869,55.1216029,153.71,153.62,33.91384072]
["bitfinex-derivatives","SOLF0:USTF0",1641427764570,71.5865,153.72,153.62,37.91384072]
["bitfinex-derivatives","SOLF0:USTF0",1641427764971,71.5865,153.72,153.62,33.91384072]
["bitfinex-derivatives","SOLF0:USTF0",1641427765571,4.0,153.71,153.62,33.91384072]
["bitfinex-derivatives","SOLF0:USTF0",1641427766275,71.5865,153.72,153.62,33.91384072]
["bitfinex-derivatives","SOLF0:USTF0",1641427766473,55.1216029,153.71,153.62,33.91384072]
["bitfinex-derivatives","SOLF0:USTF0",1641427766874,55.1216029,153.71,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427767075,55.1216029,153.71,153.67,6.24707183]
["bitfinex-derivatives","SOLF0:USTF0",1641427767373,55.1216029,153.71,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427767575,55.1216029,153.73,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427768375,55.1216029,153.73,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427768576,37.7507029,153.73,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427768776,27.66479,153.78,153.71,10.24522233]
["bitfinex-derivatives","SOLF0:USTF0",1641427768975,103.7328029,153.79,153.71,6.24522233]
["bitfinex-derivatives","SOLF0:USTF0",1641427769177,37.7507029,153.79,153.71,6.24522233]
["bitfinex-derivatives","SOLF0:USTF0",1641427769379,37.7507029,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427769577,37.7507029,153.79,153.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427770778,27.66479,153.8,153.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427770978,27.66479,153.8,153.75,6.24373187]
["bitfinex-derivatives","SOLF0:USTF0",1641427771380,27.66479,153.8,153.76,10.24330971]
["bitfinex-derivatives","SOLF0:USTF0",1641427771578,245.73643785,153.84,153.76,10.24330971]
["bitfinex-derivatives","SOLF0:USTF0",1641427771579,119.54153785,153.84,153.76,10.24330971]
["bitfinex-derivatives","SOLF0:USTF0",1641427771778,91.87674785,153.84,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427771981,91.0,153.85,153.8,6.24167616]
["bitfinex-derivatives","SOLF0:USTF0",1641427772178,4.0,153.83,153.8,6.24167616]
["bitfinex-derivatives","SOLF0:USTF0",1641427772478,4.0,153.81,153.72,6.24494735]
["bitfinex-derivatives","SOLF0:USTF0",1641427772678,6.49835916,153.84,153.72,6.24494735]
["bitfinex-derivatives","SOLF0:USTF0",1641427772878,4.0,153.81,153.72,6.24494735]
["bitfinex-derivatives","SOLF0:USTF0",1641427773080,4.0,153.8,153.72,6.24494735]
["bitfinex-derivatives","SOLF0:USTF0",1641427773480,27.66479,153.76,153.72,6.24494735]
["bitfinex-derivatives","SOLF0:USTF0",1641427775879,27.66479,153.76,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427776179,27.66479,153.76,153.65,62.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641427776680,31.66479,153.76,153.65,62.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641427777379,4.0,153.74,153.65,62.4346]
["bitfinex-derivatives","SOLF0:USTF0",1641427777580,27.66479,153.71,153.63,8.99792796]
["bitfinex-derivatives","SOLF0:USTF0",1641427779583,27.66479,153.71,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427779782,27.66479,153.71,153.63,8.99792796]
["bitfinex-derivatives","SOLF0:USTF0",1641427780184,27.66479,153.71,153.63,12.99792796]
["bitfinex-derivatives","SOLF0:USTF0",1641427780383,10.50110519,153.77,153.6,120.48604196]
["bitfinex-derivatives","SOLF0:USTF0",1641427780384,11.77697143,153.76,153.72,7.49399859]
["bitfinex-derivatives","SOLF0:USTF0",1641427780584,11.77697143,153.76,153.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427780787,91.87674785,153.81,153.79,4.18491976]
["bitfinex-derivatives","SOLF0:USTF0",1641427780984,78.25674785,153.81,153.79,4.18491976]
["bitfinex-derivatives","SOLF0:USTF0",1641427781183,74.41674785,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427781384,74.41674785,153.81,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427781385,51.91674785,153.81,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427781583,4.0,153.89,153.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427782486,4.0,153.87,153.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427782686,27.66479,153.94,153.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427782987,4.0,153.85,153.76,66.6797]
["bitfinex-derivatives","SOLF0:USTF0",1641427783187,4.0,153.86,153.74,13.77652638]
["bitfinex-derivatives","SOLF0:USTF0",1641427783686,27.66479,153.85,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427783886,4.0,153.81,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427784086,4.0,153.81,153.74,41.44131638]
["bitfinex-derivatives","SOLF0:USTF0",1641427784287,4.0,153.8,153.74,41.44131638]
["bitfinex-derivatives","SOLF0:USTF0",1641427784486,27.66479,153.85,153.74,41.44131638]
["bitfinex-derivatives","SOLF0:USTF0",1641427784686,4.0,153.84,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427784888,27.66479,153.85,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427785086,4.0,153.82,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427785890,15.93727641,153.84,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427786089,11.93727641,153.84,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427786690,11.93727641,153.84,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427786889,11.93727641,153.84,153.74,33.90882961]
["bitfinex-derivatives","SOLF0:USTF0",1641427787090,11.93727641,153.84,153.74,40.40381224]
["bitfinex-derivatives","SOLF0:USTF0",1641427787490,11.93727641,153.84,153.74,33.90882961]
["bitfinex-derivatives","SOLF0:USTF0",1641427787690,11.93727641,153.84,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427788092,15.93727641,153.84,153.76,1.26682781]
["bitfinex-derivatives","SOLF0:USTF0",1641427788294,4.0,153.83,153.76,1.26682781]
["bitfinex-derivatives","SOLF0:USTF0",1641427788896,4.0,153.82,153.75,5.20321987]
["bitfinex-derivatives","SOLF0:USTF0",1641427789495,6.49730362,153.86,153.75,5.20321987]
["bitfinex-derivatives","SOLF0:USTF0",1641427789496,4.0,153.83,153.75,5.20321987]
["bitfinex-derivatives","SOLF0:USTF0",1641427789695,31.66479,153.83,153.75,5.20321987]
["bitfinex-derivatives","SOLF0:USTF0",1641427791000,11.93727641,153.82,153.75,5.20321987]
["bitfinex-derivatives","SOLF0:USTF0",1641427792096,11.93727641,153.82,153.77,5.20234143]
["bitfinex-derivatives","SOLF0:USTF0",1641427792297,11.93727641,153.82,153.79,5.2016233]
["bitfinex-derivatives","SOLF0:USTF0",1641427792898,59.12507339,153.87,153.79,5.2016233]
["bitfinex-derivatives","SOLF0:USTF0",1641427793299,4.0,153.86,153.79,5.2016233]
["bitfinex-derivatives","SOLF0:USTF0",1641427793499,59.12507339,153.87,153.79,5.2016233]
["bitfinex-derivatives","SOLF0:USTF0",1641427794701,55.12507339,153.87,153.79,5.2016233]
["bitfinex-derivatives","SOLF0:USTF0",1641427794902,55.12507339,153.87,153.83,5.20031649]
["bitfinex-derivatives","SOLF0:USTF0",1641427795301,55.12507339,153.87,153.86,5.19932401]
["bitfinex-derivatives","SOLF0:USTF0",1641427795903,49.92638159,153.87,153.86,60.52890401]
["bitfinex-derivatives","SOLF0:USTF0",1641427796103,49.92638159,153.87,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427796303,61.863658,153.93,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427796703,65.863658,153.93,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427797105,61.863658,153.93,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427797304,49.92638159,153.93,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427797504,4.0,153.92,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427797705,53.92638159,153.93,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427797905,4.0,153.92,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427799607,53.92638159,153.93,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427799806,4.0,153.88,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427800007,4.0,153.87,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427800408,4.0,153.87,153.8,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427800608,4.0,153.88,153.8,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427800811,4.0,153.87,153.78,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427801008,4.0,153.84,153.78,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427801410,4.0,153.8,153.78,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427801611,10.49730362,153.86,153.78,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427801810,27.66479,153.83,153.78,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427802012,27.66479,153.83,153.78,5.8600994]
["bitfinex-derivatives","SOLF0:USTF0",1641427802211,27.66479,153.85,153.78,5.8600994]
["bitfinex-derivatives","SOLF0:USTF0",1641427802710,4.0,153.81,153.78,5.8600994]
["bitfinex-derivatives","SOLF0:USTF0",1641427802910,4.0,153.81,153.77,5.20247454]
["bitfinex-derivatives","SOLF0:USTF0",1641427803311,11.93727641,153.84,153.77,5.20247454]
["bitfinex-derivatives","SOLF0:USTF0",1641427803811,4.0,153.82,153.77,5.20247454]
["bitfinex-derivatives","SOLF0:USTF0",1641427804011,11.93727641,153.84,153.77,5.20247454]
["bitfinex-derivatives","SOLF0:USTF0",1641427804210,4.0,153.83,153.77,5.20247454]
["bitfinex-derivatives","SOLF0:USTF0",1641427804410,4.0,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427804611,4.0,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427805013,11.93727641,153.84,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427805614,15.93727641,153.84,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427806015,11.93727641,153.84,153.78,5.20222002]
["bitfinex-derivatives","SOLF0:USTF0",1641427807116,11.93727641,153.86,153.78,5.20222002]
["bitfinex-derivatives","SOLF0:USTF0",1641427807318,4.0,153.79,153.75,32.25786591]
["bitfinex-derivatives","SOLF0:USTF0",1641427807716,4.0,153.8,153.75,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427808316,4.0,153.8,153.74,7.49279622]
["bitfinex-derivatives","SOLF0:USTF0",1641427808717,27.66479,153.81,153.74,7.49279622]
["bitfinex-derivatives","SOLF0:USTF0",1641427808917,55.11422056,153.84,153.77,5.20246125]
["bitfinex-derivatives","SOLF0:USTF0",1641427809217,11.93727641,153.8,153.77,5.20246125]
["bitfinex-derivatives","SOLF0:USTF0",1641427810120,4.0,153.84,153.77,32.86725125]
["bitfinex-derivatives","SOLF0:USTF0",1641427810318,73.54880059,153.86,153.74,10.83713525]
["bitfinex-derivatives","SOLF0:USTF0",1641427810518,6.49814803,153.84,153.74,4.59307591]
["bitfinex-derivatives","SOLF0:USTF0",1641427810720,4.0,153.82,153.71,13.77652638]
["bitfinex-derivatives","SOLF0:USTF0",1641427810922,4.0,153.79,153.75,4.59295364]
["bitfinex-derivatives","SOLF0:USTF0",1641427811122,4.0,153.76,153.75,4.59295364]
["bitfinex-derivatives","SOLF0:USTF0",1641427811324,4.0,153.76,153.72,13.77652638]
["bitfinex-derivatives","SOLF0:USTF0",1641427811524,4.0,153.74,153.72,13.77652638]
["bitfinex-derivatives","SOLF0:USTF0",1641427811727,6.50068257,153.78,153.72,13.77652638]
["bitfinex-derivatives","SOLF0:USTF0",1641427811922,27.66479,153.74,153.72,13.77652638]
["bitfinex-derivatives","SOLF0:USTF0",1641427812123,27.66479,153.74,153.68,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427812424,27.66479,153.74,153.66,89.74359]
["bitfinex-derivatives","SOLF0:USTF0",1641427812625,27.66479,153.74,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427812922,31.66479,153.74,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427813122,27.66479,153.74,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427813322,31.66479,153.74,153.65,13.77652638]
["bitfinex-derivatives","SOLF0:USTF0",1641427813521,31.66479,153.74,153.67,1.26710248]
["bitfinex-derivatives","SOLF0:USTF0",1641427813522,4.0,153.69,153.67,1.26710248]
["bitfinex-derivatives","SOLF0:USTF0",1641427813722,4.0,153.68,153.64,13.77652638]
["bitfinex-derivatives","SOLF0:USTF0",1641427813922,31.66479,153.65,153.61,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427814123,4.0,153.64,153.61,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427814323,27.66479,153.65,153.61,13.78936294]
["bitfinex-derivatives","SOLF0:USTF0",1641427814724,4.0,153.64,153.57,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427814925,27.66479,153.65,153.57,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427815123,4.0,153.63,153.57,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427815324,4.0,153.58,153.57,36.80918694]
["bitfinex-derivatives","SOLF0:USTF0",1641427815523,4.0,153.58,153.53,51.91693065]
["bitfinex-derivatives","SOLF0:USTF0",1641427815824,4.0,153.54,153.51,27.32510905]
["bitfinex-derivatives","SOLF0:USTF0",1641427816124,59.32958,153.52,153.51,27.32510905]
["bitfinex-derivatives","SOLF0:USTF0",1641427816524,65.84275289,153.52,153.47,46.91693065]
["bitfinex-derivatives","SOLF0:USTF0",1641427816725,4.0,153.48,153.47,43.31693065]
["bitfinex-derivatives","SOLF0:USTF0",1641427816922,4.0,153.48,153.42,91.87468821]
["bitfinex-derivatives","SOLF0:USTF0",1641427817123,4.0,153.46,153.42,91.87468821]
["bitfinex-derivatives","SOLF0:USTF0",1641427817323,4.0,153.45,153.42,91.87468821]
["bitfinex-derivatives","SOLF0:USTF0",1641427817526,4.0,153.45,153.31,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1641427817527,4.0,153.45,153.33,99.38779535]
["bitfinex-derivatives","SOLF0:USTF0",1641427817725,61.84275289,153.52,153.33,99.38779535]
["bitfinex-derivatives","SOLF0:USTF0",1641427817726,4.0,153.44,153.33,99.38779535]
["bitfinex-derivatives","SOLF0:USTF0",1641427817925,27.66479,153.43,153.33,127.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1641427818126,4.0,153.42,153.33,127.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1641427818325,27.66479,153.43,153.34,3.68177808]
["bitfinex-derivatives","SOLF0:USTF0",1641427818726,27.66479,153.43,153.33,127.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1641427818927,4.0,153.41,153.33,35.17789714]
["bitfinex-derivatives","SOLF0:USTF0",1641427819227,31.66479,153.43,153.33,35.17789714]
["bitfinex-derivatives","SOLF0:USTF0",1641427819528,4.0,153.39,153.3,15.07856797]
["bitfinex-derivatives","SOLF0:USTF0",1641427819727,4.0,153.4,153.3,15.07856797]
["bitfinex-derivatives","SOLF0:USTF0",1641427819927,6.51508242,153.44,153.3,15.07856797]
["bitfinex-derivatives","SOLF0:USTF0",1641427819928,27.66479,153.36,153.3,15.07856797]
["bitfinex-derivatives","SOLF0:USTF0",1641427820327,4.0,153.33,153.3,15.07856797]
["bitfinex-derivatives","SOLF0:USTF0",1641427820528,4.0,153.32,153.3,15.07856797]
["bitfinex-derivatives","SOLF0:USTF0",1641427820729,10.51975486,153.33,153.3,15.07856797]
["bitfinex-derivatives","SOLF0:USTF0",1641427820928,6.51975486,153.33,153.26,91.87468821]
["bitfinex-derivatives","SOLF0:USTF0",1641427821129,10.51975486,153.33,153.19,111.41704859]
["bitfinex-derivatives","SOLF0:USTF0",1641427821329,4.0,153.32,153.19,111.41704859]
["bitfinex-derivatives","SOLF0:USTF0",1641427821729,4.0,153.31,153.19,111.41704859]
["bitfinex-derivatives","SOLF0:USTF0",1641427821930,6.51975486,153.33,153.19,111.41704859]
["bitfinex-derivatives","SOLF0:USTF0",1641427822129,6.51975486,153.33,153.21,5.22148478]
["bitfinex-derivatives","SOLF0:USTF0",1641427822130,27.66479,153.27,153.21,5.22148478]
["bitfinex-derivatives","SOLF0:USTF0",1641427822731,27.66479,153.3,153.21,5.22148478]
["bitfinex-derivatives","SOLF0:USTF0",1641427823332,10.51869235,153.36,153.21,9.22148478]
["bitfinex-derivatives","SOLF0:USTF0",1641427823532,10.51869235,153.36,153.21,5.22148478]
["bitfinex-derivatives","SOLF0:USTF0",1641427823731,6.5199674,153.33,153.21,5.22148478]
["bitfinex-derivatives","SOLF0:USTF0",1641427823933,4.0,153.31,153.21,5.22148478]
["bitfinex-derivatives","SOLF0:USTF0",1641427824132,27.66479,153.3,153.21,5.22148478]
["bitfinex-derivatives","SOLF0:USTF0",1641427824933,27.66479,153.3,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427825135,6.51529465,153.44,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427825337,35.66117862,153.47,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427825540,9.96,153.48,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427825736,64.4421,153.53,153.39,9.21541107]
["bitfinex-derivatives","SOLF0:USTF0",1641427825937,64.4421,153.53,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427826135,92.10689,153.53,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427826335,4.0,153.48,153.36,6.2593787]
["bitfinex-derivatives","SOLF0:USTF0",1641427827137,4.0,153.47,153.36,6.2593787]
["bitfinex-derivatives","SOLF0:USTF0",1641427828041,4.0,153.43,153.36,33.9241687]
["bitfinex-derivatives","SOLF0:USTF0",1641427828240,4.0,153.38,153.32,5.21771784]
["bitfinex-derivatives","SOLF0:USTF0",1641427828443,4.0,153.38,153.24,7.5172895]
["bitfinex-derivatives","SOLF0:USTF0",1641427828444,4.0,153.37,153.24,7.5172895]
["bitfinex-derivatives","SOLF0:USTF0",1641427828638,6.51847989,153.38,153.24,7.5172895]
["bitfinex-derivatives","SOLF0:USTF0",1641427828639,4.0,153.36,153.24,7.5172895]
["bitfinex-derivatives","SOLF0:USTF0",1641427828838,6.51847989,153.38,153.24,7.5172895]
["bitfinex-derivatives","SOLF0:USTF0",1641427829038,10.51847989,153.38,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427829239,6.51847989,153.38,153.21,68.811]
["bitfinex-derivatives","SOLF0:USTF0",1641427829439,4.0,153.36,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427830140,27.66479,153.33,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427831241,27.66479,153.35,153.3,5.21826741]
["bitfinex-derivatives","SOLF0:USTF0",1641427831643,69.36446838,153.42,153.3,5.21826741]
["bitfinex-derivatives","SOLF0:USTF0",1641427831941,6.51444578,153.47,153.33,5.2172311]
["bitfinex-derivatives","SOLF0:USTF0",1641427832141,27.66479,153.44,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427832544,27.66479,153.44,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427832941,27.66479,153.44,153.33,32.8820211]
["bitfinex-derivatives","SOLF0:USTF0",1641427833542,4.0,153.43,153.33,5.2172311]
["bitfinex-derivatives","SOLF0:USTF0",1641427833943,27.66479,153.44,153.33,5.2172311]
["bitfinex-derivatives","SOLF0:USTF0",1641427834144,27.66479,153.39,153.33,5.2172311]
["bitfinex-derivatives","SOLF0:USTF0",1641427834546,4.0,153.38,153.3,6.26186905]
["bitfinex-derivatives","SOLF0:USTF0",1641427834747,31.66479,153.39,153.3,6.26186905]
["bitfinex-derivatives","SOLF0:USTF0",1641427834946,27.66479,153.39,153.3,6.26186905]
["bitfinex-derivatives","SOLF0:USTF0",1641427835947,31.66479,153.39,153.3,6.26186905]
["bitfinex-derivatives","SOLF0:USTF0",1641427836249,27.66479,153.35,153.3,6.26186905]
["bitfinex-derivatives","SOLF0:USTF0",1641427836849,27.66479,153.35,153.31,5.2179879]
["bitfinex-derivatives","SOLF0:USTF0",1641427837249,27.66479,153.35,153.33,5.21726849]
["bitfinex-derivatives","SOLF0:USTF0",1641427837448,6.51593145,153.44,153.33,5.21726849]
["bitfinex-derivatives","SOLF0:USTF0",1641427837650,10.51593145,153.44,153.33,5.21726849]
["bitfinex-derivatives","SOLF0:USTF0",1641427837850,6.51593145,153.44,153.33,5.21726849]
["bitfinex-derivatives","SOLF0:USTF0",1641427838150,27.66479,153.42,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427841356,34.18135838,153.42,153.33,5.21726849]
["bitfinex-derivatives","SOLF0:USTF0",1641427841955,27.66479,153.42,153.33,5.21726849]
["bitfinex-derivatives","SOLF0:USTF0",1641427842355,12.00503366,153.41,153.35,5.21666282]
["bitfinex-derivatives","SOLF0:USTF0",1641427843359,34.18050917,153.44,153.35,5.21666282]
["bitfinex-derivatives","SOLF0:USTF0",1641427843558,4.0,153.42,153.35,5.21666282]
["bitfinex-derivatives","SOLF0:USTF0",1641427843758,6.51678071,153.42,153.33,6.41578046]
["bitfinex-derivatives","SOLF0:USTF0",1641427843958,4.0,153.41,153.33,6.41578046]
["bitfinex-derivatives","SOLF0:USTF0",1641427844359,27.66479,153.37,153.33,6.41578046]
["bitfinex-derivatives","SOLF0:USTF0",1641427844560,27.66479,153.37,153.31,6.41578046]
["bitfinex-derivatives","SOLF0:USTF0",1641427844960,31.66479,153.37,153.31,6.41578046]
["bitfinex-derivatives","SOLF0:USTF0",1641427845559,4.0,153.36,153.31,6.41578046]
["bitfinex-derivatives","SOLF0:USTF0",1641427845759,4.0,153.32,153.25,7.51687956]
["bitfinex-derivatives","SOLF0:USTF0",1641427845962,4.0,153.31,153.24,43.26059631]
["bitfinex-derivatives","SOLF0:USTF0",1641427846160,4.0,153.3,153.24,43.26059631]
["bitfinex-derivatives","SOLF0:USTF0",1641427846360,27.66479,153.27,153.24,43.26059631]
["bitfinex-derivatives","SOLF0:USTF0",1641427846762,27.66479,153.27,153.24,36.84468934]
["bitfinex-derivatives","SOLF0:USTF0",1641427846965,27.66479,153.27,153.22,5.2211119]
["bitfinex-derivatives","SOLF0:USTF0",1641427847564,27.66479,153.27,153.2,36.84468934]
["bitfinex-derivatives","SOLF0:USTF0",1641427848165,4.0,153.25,153.2,36.84468934]
["bitfinex-derivatives","SOLF0:USTF0",1641427848365,27.66479,153.22,153.19,36.84468934]
["bitfinex-derivatives","SOLF0:USTF0",1641427848766,4.0,153.21,153.19,2.23188934]
["bitfinex-derivatives","SOLF0:USTF0",1641427848968,31.66479,153.22,153.14,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427849166,27.66479,153.22,153.14,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427849367,4.0,153.21,153.14,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427849767,4.0,153.21,153.1,9.02917382]
["bitfinex-derivatives","SOLF0:USTF0",1641427849970,31.66479,153.22,153.1,9.02917382]
["bitfinex-derivatives","SOLF0:USTF0",1641427850467,27.66479,153.16,153.1,9.02917382]
["bitfinex-derivatives","SOLF0:USTF0",1641427851176,27.66479,153.16,153.08,80.21730128]
["bitfinex-derivatives","SOLF0:USTF0",1641427851370,27.66479,153.16,153.08,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427851772,27.66479,153.16,153.08,57.77833911]
["bitfinex-derivatives","SOLF0:USTF0",1641427852271,27.66479,153.16,153.08,5.22582783]
["bitfinex-derivatives","SOLF0:USTF0",1641427852671,27.66479,153.16,153.06,60.07887994]
["bitfinex-derivatives","SOLF0:USTF0",1641427853874,66.5202,153.21,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427854072,27.66479,153.22,153.12,5.22435399]
["bitfinex-derivatives","SOLF0:USTF0",1641427854671,6.5267761,153.18,153.07,6.27128673]
["bitfinex-derivatives","SOLF0:USTF0",1641427855473,34.19007548,153.22,153.13,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427856077,4.0,153.21,153.13,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427856274,27.66479,153.18,153.13,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427856476,4.0,153.17,153.08,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427856978,27.66479,153.18,153.08,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427857178,27.66479,153.18,153.1,5.22527462]
["bitfinex-derivatives","SOLF0:USTF0",1641427858577,27.66479,153.18,153.11,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427858979,27.66479,153.18,153.11,5.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427859179,67.8949,153.26,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427859383,67.8949,153.26,153.16,5.22311197]
["bitfinex-derivatives","SOLF0:USTF0",1641427859780,52.55251128,153.31,153.18,5.22247159]
["bitfinex-derivatives","SOLF0:USTF0",1641427859980,59.07375423,153.31,153.18,5.22247159]
["bitfinex-derivatives","SOLF0:USTF0",1641427860381,27.66479,153.28,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427860781,27.66479,153.28,153.21,5.22157824]
["bitfinex-derivatives","SOLF0:USTF0",1641427861584,27.66479,153.28,153.22,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427862581,27.66479,153.31,153.22,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427863482,27.66479,153.31,153.2,5.22170788]
["bitfinex-derivatives","SOLF0:USTF0",1641427863681,4.0,153.29,153.2,5.22170788]
["bitfinex-derivatives","SOLF0:USTF0",1641427863881,34.18624559,153.31,153.2,5.22170788]
["bitfinex-derivatives","SOLF0:USTF0",1641427864381,34.18624559,153.31,153.21,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427864581,27.66479,153.27,153.21,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427864982,34.18624559,153.31,153.21,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427865185,27.66479,153.31,153.21,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427865582,72.9021674,153.34,153.23,9.22069944]
["bitfinex-derivatives","SOLF0:USTF0",1641427865783,26.0798696,153.37,153.23,9.22069944]
["bitfinex-derivatives","SOLF0:USTF0",1641427865784,59.07120363,153.37,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427865983,59.07120363,153.37,153.28,5.2190099]
["bitfinex-derivatives","SOLF0:USTF0",1641427866586,59.07120363,153.37,153.29,28.91486049]
["bitfinex-derivatives","SOLF0:USTF0",1641427866784,6.51869235,153.37,153.29,28.91486049]
["bitfinex-derivatives","SOLF0:USTF0",1641427867883,6.51869235,153.37,153.3,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427868683,4.0,153.36,153.3,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427868884,4.0,153.35,153.3,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427869186,6.52017996,153.34,153.3,1.25007049]
["bitfinex-derivatives","SOLF0:USTF0",1641427869985,30.52294446,153.31,153.21,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427870185,6.52294446,153.31,153.25,1.25059629]
["bitfinex-derivatives","SOLF0:USTF0",1641427870585,27.66479,153.29,153.25,0.01059629]
["bitfinex-derivatives","SOLF0:USTF0",1641427870986,10.52443401,153.26,153.25,0.01059629]
["bitfinex-derivatives","SOLF0:USTF0",1641427871187,10.52443401,153.26,153.2,43.26632011]
["bitfinex-derivatives","SOLF0:USTF0",1641427871387,4.0,153.24,153.15,6.40638277]
["bitfinex-derivatives","SOLF0:USTF0",1641427871588,6.52613718,153.2,153.15,6.40638277]
["bitfinex-derivatives","SOLF0:USTF0",1641427871889,6.52507259,153.22,153.15,6.40638277]
["bitfinex-derivatives","SOLF0:USTF0",1641427872588,27.66479,153.18,153.11,6.26979132]
["bitfinex-derivatives","SOLF0:USTF0",1641427872789,27.66479,153.18,153.15,4.61078296]
["bitfinex-derivatives","SOLF0:USTF0",1641427872991,4.0,153.16,153.15,4.61078296]
["bitfinex-derivatives","SOLF0:USTF0",1641427873187,4.0,153.16,153.05,66.4242]
["bitfinex-derivatives","SOLF0:USTF0",1641427873388,4.0,153.16,153.04,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427873588,27.66479,153.18,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427873989,27.66479,153.18,153.06,5.22653062]
["bitfinex-derivatives","SOLF0:USTF0",1641427874189,62.6253,153.22,153.1,5.22517018]
["bitfinex-derivatives","SOLF0:USTF0",1641427874590,90.29009,153.22,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427875289,4.0,153.2,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427875491,10.52613718,153.2,153.06,6.27183794]
["bitfinex-derivatives","SOLF0:USTF0",1641427875891,6.52613718,153.2,153.06,6.27183794]
["bitfinex-derivatives","SOLF0:USTF0",1641427876290,6.52613718,153.2,153.09,5.22553071]
["bitfinex-derivatives","SOLF0:USTF0",1641427876490,27.66479,153.19,153.09,5.22553071]
["bitfinex-derivatives","SOLF0:USTF0",1641427876691,4.0,153.18,153.09,5.22553071]
["bitfinex-derivatives","SOLF0:USTF0",1641427876893,4.0,153.18,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427877091,31.66479,153.19,153.1,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427877490,4.0,153.18,153.1,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427877693,27.66479,153.19,153.1,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427877891,4.0,153.15,153.1,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427878091,6.52762819,153.16,153.1,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427878290,6.52762819,153.16,153.08,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427878491,27.66479,153.13,153.08,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427879290,27.66479,153.13,153.07,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427880193,4.0,153.08,153.07,13.83368736]
["bitfinex-derivatives","SOLF0:USTF0",1641427880392,4.0,153.08,152.99,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427880590,6.53039901,153.1,153.06,13.83748073]
["bitfinex-derivatives","SOLF0:USTF0",1641427880790,10.53146533,153.07,152.98,80.21730128]
["bitfinex-derivatives","SOLF0:USTF0",1641427880990,6.53146533,153.07,152.98,80.21730128]
["bitfinex-derivatives","SOLF0:USTF0",1641427881591,6.53146533,153.07,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427881791,90.97559,153.13,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427881993,90.97559,153.13,153.0,5.22858377]
["bitfinex-derivatives","SOLF0:USTF0",1641427882191,27.66479,153.13,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427882392,27.66479,153.13,153.0,9.22858377]
["bitfinex-derivatives","SOLF0:USTF0",1641427882592,27.66479,153.13,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427883694,27.66479,153.13,153.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427883895,59.07779676,153.22,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427884094,59.07779676,153.22,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427884695,59.07779676,153.22,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427884895,6.52528548,153.22,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427885998,6.52613718,153.2,153.09,5.22553704]
["bitfinex-derivatives","SOLF0:USTF0",1641427886196,10.52741514,153.17,153.06,67.0121]
["bitfinex-derivatives","SOLF0:USTF0",1641427886396,4.0,153.16,153.05,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427886596,27.66479,153.14,153.05,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427886797,34.19348361,153.14,153.05,52.55251128]
["bitfinex-derivatives","SOLF0:USTF0",1641427887196,34.19348361,153.14,153.03,33.93787639]
["bitfinex-derivatives","SOLF0:USTF0",1641427887798,4.0,153.12,153.03,33.93787639]
["bitfinex-derivatives","SOLF0:USTF0",1641427887999,27.66479,153.14,153.03,33.93787639]
["bitfinex-derivatives","SOLF0:USTF0",1641427888198,6.52975938,153.12,153.01,93.58359]
["bitfinex-derivatives","SOLF0:USTF0",1641427888398,6.52975938,153.12,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427888597,27.66479,153.1,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427888798,27.66479,153.1,153.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427889197,27.66479,153.1,153.02,9.22801831]
["bitfinex-derivatives","SOLF0:USTF0",1641427889801,34.19348361,153.14,153.02,9.22801831]
["bitfinex-derivatives","SOLF0:USTF0",1641427890000,34.19348361,153.14,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427890199,34.19348361,153.14,153.02,9.22801831]
["bitfinex-derivatives","SOLF0:USTF0",1641427890599,34.19348361,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427891400,27.66479,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427891603,27.66479,153.16,153.05,32.89161487]
["bitfinex-derivatives","SOLF0:USTF0",1641427891801,27.66479,153.16,153.06,6.39873079]
["bitfinex-derivatives","SOLF0:USTF0",1641427892605,6.52890673,153.14,153.06,6.39873079]
["bitfinex-derivatives","SOLF0:USTF0",1641427893303,27.66479,153.16,153.06,6.39873079]
["bitfinex-derivatives","SOLF0:USTF0",1641427893506,12.05187376,153.15,153.06,10.39873079]
["bitfinex-derivatives","SOLF0:USTF0",1641427893706,12.05187376,153.15,153.08,5.22601427]
["bitfinex-derivatives","SOLF0:USTF0",1641427894107,12.05187376,153.15,153.12,5.22453334]
["bitfinex-derivatives","SOLF0:USTF0",1641427894711,12.05187376,153.15,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427894909,52.55251128,153.22,153.15,5.22357904]
["bitfinex-derivatives","SOLF0:USTF0",1641427895210,86.74194813,153.24,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427895409,52.55251128,153.24,153.15,5.22357904]
["bitfinex-derivatives","SOLF0:USTF0",1641427895609,52.55251128,153.24,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427896209,52.55251128,153.24,153.21,5.22146047]
["bitfinex-derivatives","SOLF0:USTF0",1641427896411,6.52294446,153.28,153.21,9.22146047]
["bitfinex-derivatives","SOLF0:USTF0",1641427896612,59.0735416,153.32,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427897415,52.55251128,153.32,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427897614,27.66479,153.34,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427898313,27.66479,153.34,153.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427898514,80.21730128,153.36,153.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427898715,27.66479,153.36,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427899513,6.52081771,153.33,153.23,32.88562675]
["bitfinex-derivatives","SOLF0:USTF0",1641427899714,6.52081771,153.33,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427900515,34.18433233,153.36,153.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427900716,34.18433233,153.36,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427901316,34.18433233,153.36,153.27,5.21945218]
["bitfinex-derivatives","SOLF0:USTF0",1641427901716,34.18433233,153.36,153.27,5.21940787]
["bitfinex-derivatives","SOLF0:USTF0",1641427903518,34.18433233,153.36,153.29,5.21864141]
["bitfinex-derivatives","SOLF0:USTF0",1641427903718,27.66479,153.39,153.35,5.21656231]
["bitfinex-derivatives","SOLF0:USTF0",1641427903921,52.55251128,153.4,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427904118,52.55251128,153.4,153.35,9.21656231]
["bitfinex-derivatives","SOLF0:USTF0",1641427904319,52.55251128,153.4,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427904519,143.55251128,153.45,153.38,5.21558959]
["bitfinex-derivatives","SOLF0:USTF0",1641427904720,27.66479,153.44,153.38,5.21558959]
["bitfinex-derivatives","SOLF0:USTF0",1641427905620,27.66479,153.44,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427905821,27.66479,153.44,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427906722,4.0,153.43,153.36,32.88097484]
["bitfinex-derivatives","SOLF0:USTF0",1641427906920,27.66479,153.44,153.36,32.88097484]
["bitfinex-derivatives","SOLF0:USTF0",1641427906921,6.51699306,153.42,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427907122,6.51699306,153.42,153.31,63.0468]
["bitfinex-derivatives","SOLF0:USTF0",1641427907321,4.0,153.41,153.29,36.90148923]
["bitfinex-derivatives","SOLF0:USTF0",1641427907523,6.51699306,153.42,153.28,36.90148923]
["bitfinex-derivatives","SOLF0:USTF0",1641427907722,6.51699306,153.42,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427908323,6.51699306,153.42,153.3,10.26188302]
["bitfinex-derivatives","SOLF0:USTF0",1641427908525,27.66479,153.44,153.32,5.21754287]
["bitfinex-derivatives","SOLF0:USTF0",1641427908725,52.55251128,153.42,153.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427908925,52.55251128,153.42,153.35,5.21651633]
["bitfinex-derivatives","SOLF0:USTF0",1641427909525,52.55251128,153.42,153.35,9.21651633]
["bitfinex-derivatives","SOLF0:USTF0",1641427909725,52.55251128,153.42,153.35,5.21651633]
["bitfinex-derivatives","SOLF0:USTF0",1641427909925,27.66479,153.44,153.35,5.21651633]
["bitfinex-derivatives","SOLF0:USTF0",1641427910127,27.66479,153.44,153.38,5.21579807]
["bitfinex-derivatives","SOLF0:USTF0",1641427910326,27.66479,153.44,153.38,5.21576276]
["bitfinex-derivatives","SOLF0:USTF0",1641427911826,91.0,153.45,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427912026,91.0,153.45,153.43,5.21400994]
["bitfinex-derivatives","SOLF0:USTF0",1641427912628,52.55251128,153.47,153.43,5.21400994]
["bitfinex-derivatives","SOLF0:USTF0",1641427912926,52.55251128,153.47,153.43,32.87879994]
["bitfinex-derivatives","SOLF0:USTF0",1641427913127,52.55251128,153.47,153.44,5.2135621]
["bitfinex-derivatives","SOLF0:USTF0",1641427913327,52.55251128,153.52,153.44,5.2135621]
["bitfinex-derivatives","SOLF0:USTF0",1641427913528,52.55251128,153.52,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427913728,52.55251128,153.52,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427913930,52.55251128,153.52,153.49,5.21189424]
["bitfinex-derivatives","SOLF0:USTF0",1641427914328,52.55251128,153.52,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427914535,55.23751303,153.54,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427914732,91.87468821,153.59,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427914931,91.87468821,153.59,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427915731,11.98855505,153.62,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427916133,11.98855505,153.62,153.56,16.621334]
["bitfinex-derivatives","SOLF0:USTF0",1641427916536,11.98855505,153.58,153.56,16.621334]
["bitfinex-derivatives","SOLF0:USTF0",1641427916734,11.98855505,153.58,153.56,20.621334]
["bitfinex-derivatives","SOLF0:USTF0",1641427916934,11.98855505,153.58,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427917534,91.87468821,153.67,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427917739,11.98160949,153.63,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427917936,11.98160949,153.63,153.56,16.621334]
["bitfinex-derivatives","SOLF0:USTF0",1641427918137,11.98160949,153.63,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427918337,11.98160949,153.63,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427918737,11.98160949,153.63,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427918938,91.87468821,153.69,153.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427919140,91.0,153.7,153.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427919339,91.0,153.7,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427919740,91.0,153.7,153.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427919940,91.0,153.7,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427920140,6.50702759,153.65,153.56,5.20968246]
["bitfinex-derivatives","SOLF0:USTF0",1641427920543,6.50702759,153.65,153.53,6.25271818]
["bitfinex-derivatives","SOLF0:USTF0",1641427920840,91.0,153.7,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427920841,6.50554598,153.69,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427921040,6.50554598,153.69,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427921440,91.87468821,153.69,153.61,5.20787473]
["bitfinex-derivatives","SOLF0:USTF0",1641427922041,91.87468821,153.69,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427922239,91.87468821,153.69,153.62,5.20743735]
["bitfinex-derivatives","SOLF0:USTF0",1641427922440,91.87468821,153.69,153.64,5.20671335]
["bitfinex-derivatives","SOLF0:USTF0",1641427922641,6.50364204,153.73,153.64,5.20671335]
["bitfinex-derivatives","SOLF0:USTF0",1641427923041,6.50364204,153.73,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427923241,4.0,153.7,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427923441,4.0,153.7,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427923642,6.50533437,153.69,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427924041,6.50533437,153.69,153.59,5.2084356]
["bitfinex-derivatives","SOLF0:USTF0",1641427924241,6.50343056,153.74,153.62,5.20744664]
["bitfinex-derivatives","SOLF0:USTF0",1641427924641,22.07634496,153.73,153.62,5.20744664]
["bitfinex-derivatives","SOLF0:USTF0",1641427924940,22.07634496,153.73,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427926443,22.07634496,153.73,153.67,5.20568241]
["bitfinex-derivatives","SOLF0:USTF0",1641427926743,22.07634496,153.75,153.7,5.20493708]
["bitfinex-derivatives","SOLF0:USTF0",1641427926943,22.07634496,153.75,153.7,32.86972708]
["bitfinex-derivatives","SOLF0:USTF0",1641427927143,91.0,153.76,153.7,32.86972708]
["bitfinex-derivatives","SOLF0:USTF0",1641427927545,27.66479,153.82,153.71,5.2042875]
["bitfinex-derivatives","SOLF0:USTF0",1641427927743,6.49962627,153.83,153.76,5.20289402]
["bitfinex-derivatives","SOLF0:USTF0",1641427927949,22.06468038,153.81,153.76,5.20289402]
["bitfinex-derivatives","SOLF0:USTF0",1641427928345,141.18870188,153.81,153.76,5.20289402]
["bitfinex-derivatives","SOLF0:USTF0",1641427928943,141.18870188,153.81,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427929344,117.46367247,153.86,153.8,20.31118171]
["bitfinex-derivatives","SOLF0:USTF0",1641427929745,22.06150119,153.85,153.8,20.31118171]
["bitfinex-derivatives","SOLF0:USTF0",1641427930948,22.06150119,153.85,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427931246,117.46367247,153.86,153.84,5.20020525]
["bitfinex-derivatives","SOLF0:USTF0",1641427931447,26.46367247,153.86,153.84,9.20020525]
["bitfinex-derivatives","SOLF0:USTF0",1641427931647,58.89209594,153.87,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427931847,85.33690075,153.89,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427932446,85.33690075,153.89,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427932646,85.33690075,153.89,153.82,10.24096295]
["bitfinex-derivatives","SOLF0:USTF0",1641427932845,85.33690075,153.89,153.82,6.24096295]
["bitfinex-derivatives","SOLF0:USTF0",1641427933048,85.33690075,153.89,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427933649,64.7557,153.94,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427934248,22.04605952,153.91,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427934650,4.0,153.9,153.82,6.24096295]
["bitfinex-derivatives","SOLF0:USTF0",1641427934848,4.0,153.87,153.75,6.24363878]
["bitfinex-derivatives","SOLF0:USTF0",1641427935151,4.0,153.87,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427935348,28.54315207,153.89,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427935349,22.04605952,153.86,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427935752,22.04605952,153.87,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427936151,22.04605952,153.88,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427936350,22.04605952,153.88,153.8,16.6362354]
["bitfinex-derivatives","SOLF0:USTF0",1641427936550,22.04605952,153.88,153.82,6.2409066]
["bitfinex-derivatives","SOLF0:USTF0",1641427936851,22.04605952,153.9,153.82,6.2409066]
["bitfinex-derivatives","SOLF0:USTF0",1641427937051,137.9603045,153.93,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427937250,10.4954045,153.93,153.88,5.19884565]
["bitfinex-derivatives","SOLF0:USTF0",1641427937750,10.4954045,153.93,153.89,5.19839106]
["bitfinex-derivatives","SOLF0:USTF0",1641427938051,6.743328,153.92,153.89,6.23813371]
["bitfinex-derivatives","SOLF0:USTF0",1641427938851,91.0,153.96,153.89,6.23813371]
["bitfinex-derivatives","SOLF0:USTF0",1641427939051,4.0,153.95,153.89,6.23813371]
["bitfinex-derivatives","SOLF0:USTF0",1641427939252,4.0,153.94,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427939454,22.04618894,153.95,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427939653,91.0,153.96,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427940054,22.04648424,153.95,153.91,6.23706989]
["bitfinex-derivatives","SOLF0:USTF0",1641427940353,91.0,153.96,153.91,6.23706989]
["bitfinex-derivatives","SOLF0:USTF0",1641427940553,62.4027,153.97,153.91,6.23706989]
["bitfinex-derivatives","SOLF0:USTF0",1641427940754,114.83191014,153.98,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427940956,114.83191014,153.98,153.94,6.23585385]
["bitfinex-derivatives","SOLF0:USTF0",1641427941156,114.83191014,153.98,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427941357,114.83191014,153.98,153.94,6.23585385]
["bitfinex-derivatives","SOLF0:USTF0",1641427941555,26.40640121,154.0,153.94,6.23585385]
["bitfinex-derivatives","SOLF0:USTF0",1641427942055,22.04081867,153.99,153.94,6.23585385]
["bitfinex-derivatives","SOLF0:USTF0",1641427942255,6.49329567,153.98,153.86,7.48703477]
["bitfinex-derivatives","SOLF0:USTF0",1641427942655,4.0,153.95,153.86,7.48703477]
["bitfinex-derivatives","SOLF0:USTF0",1641427942854,22.04081867,153.97,153.87,0.73476668]
["bitfinex-derivatives","SOLF0:USTF0",1641427943055,27.66479,153.96,153.87,28.39955668]
["bitfinex-derivatives","SOLF0:USTF0",1641427943656,27.66479,153.96,153.9,5.19802641]
["bitfinex-derivatives","SOLF0:USTF0",1641427943858,27.66479,153.96,153.87,26.25100907]
["bitfinex-derivatives","SOLF0:USTF0",1641427944059,22.04081867,153.95,153.88,0.73485965]
["bitfinex-derivatives","SOLF0:USTF0",1641427944457,55.11370289,153.91,153.88,0.73485965]
["bitfinex-derivatives","SOLF0:USTF0",1641427945559,55.11370289,153.91,153.79,4.59280857]
["bitfinex-derivatives","SOLF0:USTF0",1641427945760,65.60974031,153.91,153.79,4.59280857]
["bitfinex-derivatives","SOLF0:USTF0",1641427945962,4.0,153.89,153.79,4.59280857]
["bitfinex-derivatives","SOLF0:USTF0",1641427946160,4.0,153.88,153.79,4.59280857]
["bitfinex-derivatives","SOLF0:USTF0",1641427946562,10.4968815,153.89,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427946764,55.11370289,153.88,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427947064,55.11370289,153.88,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427947463,55.11370289,153.88,153.83,0.73508823]
["bitfinex-derivatives","SOLF0:USTF0",1641427947865,55.11370289,153.87,153.86,6.23913418]
["bitfinex-derivatives","SOLF0:USTF0",1641427948465,55.11370289,153.87,153.86,6.97422241]
["bitfinex-derivatives","SOLF0:USTF0",1641427948966,55.11370289,153.92,153.86,6.97422241]
["bitfinex-derivatives","SOLF0:USTF0",1641427949166,55.11370289,153.92,153.89,5.19818856]
["bitfinex-derivatives","SOLF0:USTF0",1641427949568,55.11370289,153.92,153.9,0.73508823]
["bitfinex-derivatives","SOLF0:USTF0",1641427950468,55.11370289,153.92,153.89,5.19818856]
["bitfinex-derivatives","SOLF0:USTF0",1641427951570,55.11370289,153.91,153.89,5.19818856]
["bitfinex-derivatives","SOLF0:USTF0",1641427952773,49.91642728,153.91,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427953173,91.85617149,153.95,153.9,0.73479121]
["bitfinex-derivatives","SOLF0:USTF0",1641427953374,95.85617149,153.96,153.9,0.73479121]
["bitfinex-derivatives","SOLF0:USTF0",1641427953874,22.04462076,153.95,153.86,6.23913418]
["bitfinex-derivatives","SOLF0:USTF0",1641427954273,113.90079225,153.95,153.87,0.73485021]
["bitfinex-derivatives","SOLF0:USTF0",1641427954675,91.85617149,153.95,153.87,0.73485021]
["bitfinex-derivatives","SOLF0:USTF0",1641427955074,91.85617149,153.95,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427955274,91.85617149,153.96,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427955574,91.85617149,153.96,153.89,0.73485021]
["bitfinex-derivatives","SOLF0:USTF0",1641427955774,91.85617149,153.96,153.9,6.23762245]
["bitfinex-derivatives","SOLF0:USTF0",1641427956375,182.14306149,153.98,153.88,23.61638462]
["bitfinex-derivatives","SOLF0:USTF0",1641427956576,4.0,153.97,153.88,23.61638462]
["bitfinex-derivatives","SOLF0:USTF0",1641427956779,22.04146673,153.97,153.88,23.61638462]
["bitfinex-derivatives","SOLF0:USTF0",1641427957176,22.04146673,153.97,153.88,51.28117462]
["bitfinex-derivatives","SOLF0:USTF0",1641427957476,90.28689,153.98,153.89,0.73470422]
["bitfinex-derivatives","SOLF0:USTF0",1641427957877,182.14306149,153.98,153.89,0.73470422]
["bitfinex-derivatives","SOLF0:USTF0",1641427958078,154.47827149,153.98,153.89,0.73470422]
["bitfinex-derivatives","SOLF0:USTF0",1641427958378,154.47827149,153.98,153.93,5.19710926]
["bitfinex-derivatives","SOLF0:USTF0",1641427958578,91.85617149,153.98,153.93,5.19710926]
["bitfinex-derivatives","SOLF0:USTF0",1641427958779,11.9289483,153.97,153.93,5.19710926]
["bitfinex-derivatives","SOLF0:USTF0",1641427958978,11.9289483,153.97,153.95,5.19618007]
["bitfinex-derivatives","SOLF0:USTF0",1641427959179,6.73378023,153.97,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427959579,6.73378023,153.97,153.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427959778,91.85617149,153.99,153.94,0.73461917]
["bitfinex-derivatives","SOLF0:USTF0",1641427959979,91.85617149,154.01,153.94,0.73461917]
["bitfinex-derivatives","SOLF0:USTF0",1641427960579,22.03744537,154.0,153.94,0.73461917]
["bitfinex-derivatives","SOLF0:USTF0",1641427960781,22.03744537,154.0,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427961182,22.03744537,154.0,153.94,0.73461917]
["bitfinex-derivatives","SOLF0:USTF0",1641427961183,91.85617149,154.01,153.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427962280,91.85617149,154.05,153.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427963080,22.03238308,154.04,153.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641427963481,55.07565103,154.02,153.98,6.23423154]
["bitfinex-derivatives","SOLF0:USTF0",1641427964082,4.0,154.0,153.91,7.4845221]
["bitfinex-derivatives","SOLF0:USTF0",1641427964481,22.03736829,154.01,153.91,7.4845221]
["bitfinex-derivatives","SOLF0:USTF0",1641427964685,4.0,153.97,153.88,7.48626901]
["bitfinex-derivatives","SOLF0:USTF0",1641427964881,4.0,153.96,153.88,7.48626901]
["bitfinex-derivatives","SOLF0:USTF0",1641427965282,27.66479,153.95,153.89,0.73469998]
["bitfinex-derivatives","SOLF0:USTF0",1641427965683,55.07565103,153.92,153.89,0.73469998]
["bitfinex-derivatives","SOLF0:USTF0",1641427965883,55.07565103,153.92,153.91,6.23719091]
["bitfinex-derivatives","SOLF0:USTF0",1641427966283,91.85617149,153.97,153.91,10.23719091]
["bitfinex-derivatives","SOLF0:USTF0",1641427966484,91.85617149,153.97,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427966682,91.85617149,153.97,153.91,6.97189089]
["bitfinex-derivatives","SOLF0:USTF0",1641427966683,55.09680863,153.96,153.91,10.97189089]
["bitfinex-derivatives","SOLF0:USTF0",1641427966884,55.09680863,153.96,153.95,0.73469998]
["bitfinex-derivatives","SOLF0:USTF0",1641427967084,10.46270863,153.96,153.95,0.73469998]
["bitfinex-derivatives","SOLF0:USTF0",1641427967285,10.46270863,153.96,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427967685,91.85617149,154.0,153.95,28.39948998]
["bitfinex-derivatives","SOLF0:USTF0",1641427967885,91.85617149,154.05,153.95,28.39948998]
["bitfinex-derivatives","SOLF0:USTF0",1641427968285,91.85617149,154.05,153.96,0.73469998]
["bitfinex-derivatives","SOLF0:USTF0",1641427968885,95.85617149,154.05,153.96,0.73469998]
["bitfinex-derivatives","SOLF0:USTF0",1641427969186,91.85617149,154.05,153.96,0.73469998]
["bitfinex-derivatives","SOLF0:USTF0",1641427969385,91.85617149,154.05,153.99,5.1949813]
["bitfinex-derivatives","SOLF0:USTF0",1641427969787,91.85617149,154.05,154.03,5.19364351]
["bitfinex-derivatives","SOLF0:USTF0",1641427970487,119.52096149,154.07,154.03,5.19364351]
["bitfinex-derivatives","SOLF0:USTF0",1641427971094,91.85617149,154.07,154.03,5.19364351]
["bitfinex-derivatives","SOLF0:USTF0",1641427971697,91.85617149,154.08,154.03,5.19364351]
["bitfinex-derivatives","SOLF0:USTF0",1641427971992,91.85617149,154.08,154.04,0.73421262]
["bitfinex-derivatives","SOLF0:USTF0",1641427972995,96.75349,154.12,154.04,0.73421262]
["bitfinex-derivatives","SOLF0:USTF0",1641427972996,91.85617149,154.09,154.04,0.73421262]
["bitfinex-derivatives","SOLF0:USTF0",1641427973996,91.85617149,154.09,154.06,5.19252755]
["bitfinex-derivatives","SOLF0:USTF0",1641427974496,91.85617149,154.09,154.07,0.73421262]
["bitfinex-derivatives","SOLF0:USTF0",1641427975297,91.85617149,154.11,154.07,0.73421262]
["bitfinex-derivatives","SOLF0:USTF0",1641427975499,91.85617149,154.11,154.06,25.90954467]
["bitfinex-derivatives","SOLF0:USTF0",1641427977098,91.85617149,154.13,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641427977299,91.85617149,154.13,154.06,25.13014355]
["bitfinex-derivatives","SOLF0:USTF0",1641427977499,91.85617149,154.13,154.09,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427977900,91.85617149,154.14,154.07,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427979402,27.66479,154.15,154.07,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427980101,4.0,154.14,154.07,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427980301,27.66479,154.15,154.07,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427980701,27.66479,154.15,154.14,5.18981326]
["bitfinex-derivatives","SOLF0:USTF0",1641427981302,27.66479,154.15,154.14,5.9237863]
["bitfinex-derivatives","SOLF0:USTF0",1641427981906,31.66479,154.15,154.14,5.9237863]
["bitfinex-derivatives","SOLF0:USTF0",1641427982508,27.66479,154.15,154.14,5.9237863]
["bitfinex-derivatives","SOLF0:USTF0",1641427983206,129.2712,154.21,154.14,5.9237863]
["bitfinex-derivatives","SOLF0:USTF0",1641427983407,15.88621204,154.15,154.14,5.9237863]
["bitfinex-derivatives","SOLF0:USTF0",1641427984005,6.69699759,154.15,154.14,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427984205,95.85617149,154.16,154.14,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427984406,91.85617149,154.17,154.14,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427984606,4.0,154.16,154.14,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427984806,4.0,154.15,154.14,0.73397304]
["bitfinex-derivatives","SOLF0:USTF0",1641427985206,8.0,154.15,154.08,6.23022858]
["bitfinex-derivatives","SOLF0:USTF0",1641427985407,4.0,154.09,154.08,6.23022858]
["bitfinex-derivatives","SOLF0:USTF0",1641427985809,91.85617149,154.17,154.08,6.23022858]
["bitfinex-derivatives","SOLF0:USTF0",1641427986007,4.0,154.13,154.08,6.23022858]
["bitfinex-derivatives","SOLF0:USTF0",1641427986407,91.85617149,154.17,154.09,0.73391806]
["bitfinex-derivatives","SOLF0:USTF0",1641427986609,91.85617149,154.13,154.12,6.22870603]
["bitfinex-derivatives","SOLF0:USTF0",1641427987209,91.85617149,154.13,154.12,6.96262409]
["bitfinex-derivatives","SOLF0:USTF0",1641427987409,91.85617149,154.13,154.12,34.62741409]
["bitfinex-derivatives","SOLF0:USTF0",1641427987813,95.85617149,154.13,154.12,34.62741409]
["bitfinex-derivatives","SOLF0:USTF0",1641427988010,8.0,154.13,154.07,7.47670721]
["bitfinex-derivatives","SOLF0:USTF0",1641427988210,4.0,154.08,154.07,7.47670721]
["bitfinex-derivatives","SOLF0:USTF0",1641427988414,4.0,154.08,154.02,7.47912003]
["bitfinex-derivatives","SOLF0:USTF0",1641427988611,4.0,154.09,154.02,7.47912003]
["bitfinex-derivatives","SOLF0:USTF0",1641427988811,4.0,154.08,154.02,7.47912003]
["bitfinex-derivatives","SOLF0:USTF0",1641427989111,91.85617149,154.14,154.02,7.47912003]
["bitfinex-derivatives","SOLF0:USTF0",1641427989311,91.85617149,154.14,154.01,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1641427989312,4.0,154.09,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427989513,95.85617149,154.14,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427989712,91.85617149,154.14,154.12,5.19072024]
["bitfinex-derivatives","SOLF0:USTF0",1641427990113,91.85617149,154.14,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427990311,86.66647249,154.14,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427990512,90.66647249,154.14,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427990915,90.66647249,154.14,154.09,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427991115,4.0,154.14,154.09,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427991316,4.0,154.15,154.12,6.2286348]
["bitfinex-derivatives","SOLF0:USTF0",1641427991614,4.0,154.15,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427992117,93.7888925,154.21,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427992316,4.0,154.15,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427992916,93.7888925,154.21,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427993120,4.0,154.15,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427993917,67.4648,154.21,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427994117,8.0,154.14,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427994317,4.0,154.14,154.13,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427994719,4.0,154.14,154.1,6.2297059]
["bitfinex-derivatives","SOLF0:USTF0",1641427994917,4.0,154.12,154.1,6.2297059]
["bitfinex-derivatives","SOLF0:USTF0",1641427995117,4.0,154.12,154.11,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427995318,4.0,154.14,154.11,34.62774743]
["bitfinex-derivatives","SOLF0:USTF0",1641427995517,71.4648,154.21,154.11,34.62774743]
["bitfinex-derivatives","SOLF0:USTF0",1641427995918,4.0,154.14,154.12,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427996117,71.4648,154.21,154.12,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427996317,4.0,154.19,154.12,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427996625,4.0,154.14,154.12,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427997221,4.0,154.13,154.12,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427998021,67.4648,154.21,154.12,0.73403046]
["bitfinex-derivatives","SOLF0:USTF0",1641427998222,67.4648,154.21,154.11,23.62128942]
["bitfinex-derivatives","SOLF0:USTF0",1641427998422,4.0,154.16,154.11,23.62128942]
["bitfinex-derivatives","SOLF0:USTF0",1641427998827,4.0,154.2,154.11,23.62128942]
["bitfinex-derivatives","SOLF0:USTF0",1641427999122,4.0,154.14,154.11,23.62128942]
["bitfinex-derivatives","SOLF0:USTF0",1641427999521,4.0,154.14,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641427999922,4.0,154.14,154.13,0.73372689]
["bitfinex-derivatives","SOLF0:USTF0",1641428002025,59.0306829,154.14,154.13,0.73372689]
["bitfinex-derivatives","SOLF0:USTF0",1641428002225,55.0306829,154.14,154.13,0.73372689]
["bitfinex-derivatives","SOLF0:USTF0",1641428003926,55.0306829,154.14,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428004226,55.0306829,154.14,154.12,21.06128629]
["bitfinex-derivatives","SOLF0:USTF0",1641428005231,59.0306829,154.15,154.12,21.06128629]
["bitfinex-derivatives","SOLF0:USTF0",1641428005428,103.59195219,154.2,154.14,7.47353893]
["bitfinex-derivatives","SOLF0:USTF0",1641428005630,103.59195219,154.2,154.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428006030,103.59195219,154.2,154.19,56.06294025]
["bitfinex-derivatives","SOLF0:USTF0",1641428006229,103.59195219,154.2,154.19,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428006230,91.7151047,154.2,154.19,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428006430,4.0,154.2,154.19,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428006832,4.0,154.2,154.15,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428007233,7.301736,154.2,154.15,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428007434,3.301736,154.2,154.15,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428007630,3.301736,154.2,154.15,28.39815025]
["bitfinex-derivatives","SOLF0:USTF0",1641428007631,4.0,154.17,154.15,28.39815025]
["bitfinex-derivatives","SOLF0:USTF0",1641428007831,3.301736,154.2,154.15,28.39815025]
["bitfinex-derivatives","SOLF0:USTF0",1641428008031,4.0,154.17,154.16,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428008430,4.0,154.17,154.15,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428008632,3.301736,154.2,154.15,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428008831,4.0,154.17,154.15,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428009032,4.0,154.21,154.15,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428009431,95.0168407,154.24,154.15,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428009632,3.301736,154.2,154.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428010034,3.301736,154.2,154.17,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428011035,7.301736,154.2,154.17,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428011234,3.301736,154.2,154.17,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428011635,3.301736,154.19,154.17,0.73336025]
["bitfinex-derivatives","SOLF0:USTF0",1641428012934,95.7151047,154.22,154.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428012935,4.0,154.22,154.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428013634,4.0,154.22,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428013834,7.301736,154.21,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428014534,3.301736,154.21,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428014738,3.301736,154.21,154.2,28.39819425]
["bitfinex-derivatives","SOLF0:USTF0",1641428015138,3.301736,154.21,154.2,5.47778822]
["bitfinex-derivatives","SOLF0:USTF0",1641428015936,4.0,154.24,154.2,5.47778822]
["bitfinex-derivatives","SOLF0:USTF0",1641428016338,41.65024543,154.25,154.21,0.73340425]
["bitfinex-derivatives","SOLF0:USTF0",1641428016740,4.0,154.22,154.17,0.73340425]
["bitfinex-derivatives","SOLF0:USTF0",1641428016943,41.65024543,154.25,154.17,0.73340425]
["bitfinex-derivatives","SOLF0:USTF0",1641428017139,4.0,154.21,154.17,0.73340425]
["bitfinex-derivatives","SOLF0:USTF0",1641428018042,4.0,154.2,154.17,0.73340425]
["bitfinex-derivatives","SOLF0:USTF0",1641428018342,7.301736,154.2,154.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428018542,3.301736,154.2,154.16,17.39737375]
["bitfinex-derivatives","SOLF0:USTF0",1641428018942,3.301736,154.19,154.16,17.39737375]
["bitfinex-derivatives","SOLF0:USTF0",1641428019143,7.301736,154.19,154.16,17.39737375]
["bitfinex-derivatives","SOLF0:USTF0",1641428019747,3.301736,154.19,154.14,7.47353893]
["bitfinex-derivatives","SOLF0:USTF0",1641428020147,3.301736,154.19,154.15,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1641428020348,3.301736,154.18,154.15,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1641428021148,55.00136271,154.2,154.15,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1641428021351,58.30309871,154.23,154.15,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1641428021748,58.30309871,154.23,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428023450,58.30309871,154.25,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428023851,58.30309871,154.25,154.24,6.22402514]
["bitfinex-derivatives","SOLF0:USTF0",1641428025253,52.08065285,154.25,154.23,7.46932345]
["bitfinex-derivatives","SOLF0:USTF0",1641428025652,52.08065285,154.26,154.23,7.46932345]
["bitfinex-derivatives","SOLF0:USTF0",1641428025855,52.08065285,154.26,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428026455,50.20079549,154.27,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428026657,4.0,154.29,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428026955,28.6335503,154.31,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428027356,32.6335503,154.31,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428027758,28.6335503,154.31,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428028257,28.6335503,154.31,154.26,7.46788267]
["bitfinex-derivatives","SOLF0:USTF0",1641428029058,54.20079549,154.32,154.26,7.46788267]
["bitfinex-derivatives","SOLF0:USTF0",1641428029458,50.20079549,154.32,154.26,7.46788267]
["bitfinex-derivatives","SOLF0:USTF0",1641428029657,54.20079549,154.32,154.26,7.46788267]
["bitfinex-derivatives","SOLF0:USTF0",1641428029858,50.20079549,154.32,154.26,7.46788267]
["bitfinex-derivatives","SOLF0:USTF0",1641428030062,32.6335503,154.32,154.26,7.46788267]
["bitfinex-derivatives","SOLF0:USTF0",1641428030361,4.0,154.27,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428030559,4.0,154.25,154.19,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641428030759,4.0,154.29,154.19,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641428030958,4.0,154.25,154.19,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641428031159,4.0,154.29,154.19,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641428031363,4.0,154.23,154.19,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641428031759,4.0,154.24,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428031959,27.66479,154.3,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428032359,36.65810464,154.21,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428034564,36.65810464,154.22,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428035465,4.0,154.21,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428035666,36.65810464,154.22,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428035868,40.65810464,154.22,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428036266,4.0,154.21,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428036468,36.65810464,154.22,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428036667,54.98652283,154.25,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428037167,4.0,154.22,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428037367,4.0,154.21,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428037567,54.98652283,154.25,154.16,8.96718364]
["bitfinex-derivatives","SOLF0:USTF0",1641428037769,4.0,154.22,154.16,36.63197364]
["bitfinex-derivatives","SOLF0:USTF0",1641428037967,58.98652283,154.22,154.16,36.63197364]
["bitfinex-derivatives","SOLF0:USTF0",1641428038168,54.98652283,154.22,154.16,36.63197364]
["bitfinex-derivatives","SOLF0:USTF0",1641428038669,58.98652283,154.22,154.16,36.63197364]
["bitfinex-derivatives","SOLF0:USTF0",1641428039069,13.68119459,154.19,154.16,36.63197364]
["bitfinex-derivatives","SOLF0:USTF0",1641428039369,13.68119459,154.19,154.18,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1641428039569,29.01352902,154.22,154.18,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1641428039769,29.01352902,154.22,154.21,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428039969,23.01352902,154.22,154.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428040168,23.01352902,154.22,154.21,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428040370,4.0,154.25,154.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428040568,28.6335503,154.27,154.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428040773,4.0,154.25,154.18,11.06285032]
["bitfinex-derivatives","SOLF0:USTF0",1641428041270,4.0,154.25,154.18,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1641428041470,54.98652283,154.29,154.18,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1641428041769,4.0,154.24,154.18,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1641428041971,4.0,154.23,154.18,34.14210321]
["bitfinex-derivatives","SOLF0:USTF0",1641428042270,4.0,154.24,154.18,34.14210321]
["bitfinex-derivatives","SOLF0:USTF0",1641428042471,4.0,154.19,154.18,34.14210321]
["bitfinex-derivatives","SOLF0:USTF0",1641428042771,4.0,154.19,154.17,4.58553711]
["bitfinex-derivatives","SOLF0:USTF0",1641428042971,4.0,154.18,154.17,4.58553711]
["bitfinex-derivatives","SOLF0:USTF0",1641428043171,8.0,154.18,154.14,4.5819119]
["bitfinex-derivatives","SOLF0:USTF0",1641428043572,4.0,154.15,154.14,4.5819119]
["bitfinex-derivatives","SOLF0:USTF0",1641428044573,4.0,154.15,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428044773,4.0,154.19,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428044972,4.0,154.15,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428045473,130.3138,154.2,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428045673,4.0,154.15,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428045875,4.0,154.13,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428046273,28.6335503,154.19,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428046673,28.6335503,154.19,154.15,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1641428046874,28.6335503,154.19,154.18,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1641428047474,54.98652283,154.27,154.18,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1641428047673,4.0,154.22,154.18,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1641428047876,4.0,154.22,154.18,34.14189344]
["bitfinex-derivatives","SOLF0:USTF0",1641428048073,54.98652283,154.27,154.18,34.14189344]
["bitfinex-derivatives","SOLF0:USTF0",1641428048575,4.0,154.23,154.18,34.14189344]
["bitfinex-derivatives","SOLF0:USTF0",1641428049074,87.62007313,154.28,154.18,34.14189344]
["bitfinex-derivatives","SOLF0:USTF0",1641428049274,4.0,154.23,154.18,34.14189344]
["bitfinex-derivatives","SOLF0:USTF0",1641428049477,83.62007313,154.28,154.18,34.14189344]
["bitfinex-derivatives","SOLF0:USTF0",1641428049874,83.62007313,154.28,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428050075,4.0,154.25,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428050475,28.6335503,154.28,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428050775,4.0,154.24,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428050976,28.6335503,154.28,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428051177,4.0,154.26,154.23,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1641428051775,32.6335503,154.28,154.23,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1641428051976,28.6335503,154.28,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428052175,4.0,154.26,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428052676,28.6335503,154.31,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428052876,4.0,154.28,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428053077,28.6335503,154.31,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428053275,4.0,154.29,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428053980,4.0,154.27,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428054178,4.0,154.26,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428054679,4.0,154.26,154.23,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1641428055078,4.0,154.24,154.23,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1641428055678,4.0,154.24,154.23,12.69968359]
["bitfinex-derivatives","SOLF0:USTF0",1641428056579,4.0,154.24,154.23,18.92378911]
["bitfinex-derivatives","SOLF0:USTF0",1641428057078,4.0,154.24,154.23,12.448573]
["bitfinex-derivatives","SOLF0:USTF0",1641428059279,4.0,154.24,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428059280,8.0,154.24,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428059479,4.0,154.22,154.19,4.5819119]
["bitfinex-derivatives","SOLF0:USTF0",1641428059679,4.0,154.21,154.19,4.5819119]
["bitfinex-derivatives","SOLF0:USTF0",1641428059880,4.0,154.2,154.19,4.5819119]
["bitfinex-derivatives","SOLF0:USTF0",1641428060080,4.0,154.2,154.17,35.13673257]
["bitfinex-derivatives","SOLF0:USTF0",1641428060280,4.0,154.18,154.15,4.5819119]
["bitfinex-derivatives","SOLF0:USTF0",1641428060481,62.7395,154.25,154.15,4.5819119]
["bitfinex-derivatives","SOLF0:USTF0",1641428060681,4.0,154.22,154.16,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1641428060883,4.0,154.23,154.19,7.47086089]
["bitfinex-derivatives","SOLF0:USTF0",1641428061084,4.0,154.23,154.19,13.94796433]
["bitfinex-derivatives","SOLF0:USTF0",1641428061683,36.65902747,154.2,154.19,13.94796433]
["bitfinex-derivatives","SOLF0:USTF0",1641428061983,36.65902747,154.2,154.19,41.61275433]
["bitfinex-derivatives","SOLF0:USTF0",1641428062183,36.65902747,154.2,154.19,69.27754433]
["bitfinex-derivatives","SOLF0:USTF0",1641428062384,4.0,154.2,154.19,13.94796433]
["bitfinex-derivatives","SOLF0:USTF0",1641428062583,4.0,154.2,154.19,7.47086089]
["bitfinex-derivatives","SOLF0:USTF0",1641428063584,36.65902747,154.24,154.19,7.47086089]
["bitfinex-derivatives","SOLF0:USTF0",1641428063784,40.65902747,154.23,154.19,7.47086089]
["bitfinex-derivatives","SOLF0:USTF0",1641428064185,36.65902747,154.23,154.21,20.33400176]
["bitfinex-derivatives","SOLF0:USTF0",1641428064585,40.65902747,154.25,154.22,6.22482806]
["bitfinex-derivatives","SOLF0:USTF0",1641428064785,4.0,154.23,154.22,6.22482806]
["bitfinex-derivatives","SOLF0:USTF0",1641428065586,7.26746122,154.23,154.22,6.22482806]
["bitfinex-derivatives","SOLF0:USTF0",1641428065786,11.26746122,154.23,154.22,6.22482806]
["bitfinex-derivatives","SOLF0:USTF0",1641428065989,11.26746122,154.23,154.19,7.47086089]
["bitfinex-derivatives","SOLF0:USTF0",1641428066188,4.0,154.2,154.16,34.14294243]
["bitfinex-derivatives","SOLF0:USTF0",1641428066388,8.0,154.17,154.15,6.22768717]
["bitfinex-derivatives","SOLF0:USTF0",1641428066693,8.0,154.16,154.15,6.22768717]
["bitfinex-derivatives","SOLF0:USTF0",1641428067387,4.0,154.16,154.12,11.06121518]
["bitfinex-derivatives","SOLF0:USTF0",1641428067588,4.54576759,154.17,154.12,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1641428067889,4.0,154.16,154.12,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1641428068088,4.54576759,154.17,154.14,6.2280549]
["bitfinex-derivatives","SOLF0:USTF0",1641428068387,4.0,154.15,154.14,6.2280549]
["bitfinex-derivatives","SOLF0:USTF0",1641428068986,7.29635683,154.17,154.14,6.22771197]
["bitfinex-derivatives","SOLF0:USTF0",1641428069187,3.29635683,154.17,154.14,6.22771197]
["bitfinex-derivatives","SOLF0:USTF0",1641428069390,4.0,154.15,154.14,6.22771197]
["bitfinex-derivatives","SOLF0:USTF0",1641428069586,7.29635683,154.17,154.14,6.22771197]
["bitfinex-derivatives","SOLF0:USTF0",1641428069988,4.0,154.15,154.14,6.22771197]
["bitfinex-derivatives","SOLF0:USTF0",1641428070390,8.58187687,154.15,154.14,6.22771197]
["bitfinex-derivatives","SOLF0:USTF0",1641428070590,4.58187687,154.15,154.14,6.22771197]
["bitfinex-derivatives","SOLF0:USTF0",1641428070791,1.65195988,154.16,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428072092,1.65195988,154.16,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428072293,4.0,154.16,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428072493,4.0,154.14,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428072893,4.0,154.17,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428073093,17.74563062,154.18,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428073293,4.0,154.15,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428073494,4.0,154.17,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428073695,17.74563062,154.18,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428073895,4.0,154.14,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428074700,8.0,154.14,154.13,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641428074899,4.0,154.14,154.11,20.23128968]
["bitfinex-derivatives","SOLF0:USTF0",1641428075099,4.0,154.12,154.11,20.23128968]
["bitfinex-derivatives","SOLF0:USTF0",1641428075498,8.0,154.12,154.11,13.74563062]
["bitfinex-derivatives","SOLF0:USTF0",1641428075704,8.0,154.12,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428075905,4.0,154.11,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428076104,8.0,154.11,154.05,36.65902747]
["bitfinex-derivatives","SOLF0:USTF0",1641428076303,4.0,154.06,154.05,36.65902747]
["bitfinex-derivatives","SOLF0:USTF0",1641428076505,8.0,154.06,154.05,36.65902747]
["bitfinex-derivatives","SOLF0:USTF0",1641428076805,8.0,154.06,154.02,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428077005,8.0,154.03,154.02,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428078009,8.0,154.03,153.97,54.98652283]
["bitfinex-derivatives","SOLF0:USTF0",1641428078206,4.0,154.03,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428078405,4.0,153.97,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428079005,4.0,153.97,153.95,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1641428079205,4.0,154.01,153.93,3.66908237]
["bitfinex-derivatives","SOLF0:USTF0",1641428079605,4.0,154.01,153.96,6.48012072]
["bitfinex-derivatives","SOLF0:USTF0",1641428079806,4.0,153.97,153.96,6.48012072]
["bitfinex-derivatives","SOLF0:USTF0",1641428080307,4.0,153.97,153.96,34.14491072]
["bitfinex-derivatives","SOLF0:USTF0",1641428081005,4.0,154.01,153.96,34.14491072]
["bitfinex-derivatives","SOLF0:USTF0",1641428081006,4.0,153.99,153.96,34.151557]
["bitfinex-derivatives","SOLF0:USTF0",1641428081205,67.8352,154.04,153.98,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1641428081206,63.8352,154.04,153.98,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1641428081408,67.8352,154.04,153.98,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1641428081607,64.3236,154.06,153.98,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1641428081608,4.0,154.03,153.98,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1641428081809,4.0,154.03,154.02,5.19406968]
["bitfinex-derivatives","SOLF0:USTF0",1641428082211,8.0,154.03,153.97,6.48012072]
["bitfinex-derivatives","SOLF0:USTF0",1641428082412,4.0,153.98,153.97,6.48012072]
["bitfinex-derivatives","SOLF0:USTF0",1641428083412,4.0,153.98,153.96,6.23513544]
["bitfinex-derivatives","SOLF0:USTF0",1641428083612,4.0,153.97,153.96,6.23513544]
["bitfinex-derivatives","SOLF0:USTF0",1641428083814,8.0,153.97,153.93,6.23627638]
["bitfinex-derivatives","SOLF0:USTF0",1641428084014,4.0,153.94,153.93,6.23627638]
["bitfinex-derivatives","SOLF0:USTF0",1641428084614,8.0,153.94,153.93,6.23627638]
["bitfinex-derivatives","SOLF0:USTF0",1641428084814,8.0,153.94,153.9,17.2106881]
["bitfinex-derivatives","SOLF0:USTF0",1641428085016,8.0,153.91,153.9,17.2106881]
["bitfinex-derivatives","SOLF0:USTF0",1641428085714,8.0,153.91,153.88,17.2106881]
["bitfinex-derivatives","SOLF0:USTF0",1641428085915,8.0,153.89,153.88,17.2106881]
["bitfinex-derivatives","SOLF0:USTF0",1641428087017,8.0,153.89,153.84,65.7170086]
["bitfinex-derivatives","SOLF0:USTF0",1641428087215,27.66479,153.9,153.84,10.73048577]
["bitfinex-derivatives","SOLF0:USTF0",1641428087216,4.0,153.85,153.84,10.73048577]
["bitfinex-derivatives","SOLF0:USTF0",1641428088220,4.0,153.85,153.79,54.98652283]
["bitfinex-derivatives","SOLF0:USTF0",1641428088423,4.0,153.8,153.79,54.98652283]
["bitfinex-derivatives","SOLF0:USTF0",1641428089023,4.0,153.8,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428089024,27.66479,153.86,153.75,82.65131283]
["bitfinex-derivatives","SOLF0:USTF0",1641428089322,4.0,153.77,153.75,82.65131283]
["bitfinex-derivatives","SOLF0:USTF0",1641428089522,63.5624,153.85,153.75,82.65131283]
["bitfinex-derivatives","SOLF0:USTF0",1641428089722,67.5624,153.85,153.75,82.65131283]
["bitfinex-derivatives","SOLF0:USTF0",1641428089922,67.5624,153.85,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428089923,4.0,153.77,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428090126,4.0,153.77,153.73,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1641428090324,63.5624,153.85,153.73,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1641428090524,4.0,153.77,153.73,34.16103842]
["bitfinex-derivatives","SOLF0:USTF0",1641428091224,4.0,153.8,153.73,34.16103842]
["bitfinex-derivatives","SOLF0:USTF0",1641428091426,4.0,153.82,153.76,12.73836197]
["bitfinex-derivatives","SOLF0:USTF0",1641428091624,4.0,153.84,153.8,5.20155085]
["bitfinex-derivatives","SOLF0:USTF0",1641428092025,4.0,153.82,153.8,5.20155085]
["bitfinex-derivatives","SOLF0:USTF0",1641428092224,4.0,153.81,153.8,5.20155085]
["bitfinex-derivatives","SOLF0:USTF0",1641428092624,27.66479,153.86,153.8,5.20155085]
["bitfinex-derivatives","SOLF0:USTF0",1641428092826,4.0,153.83,153.82,5.2006011]
["bitfinex-derivatives","SOLF0:USTF0",1641428093026,8.0,153.83,153.77,5.20246325]
["bitfinex-derivatives","SOLF0:USTF0",1641428093225,4.0,153.78,153.77,5.20246325]
["bitfinex-derivatives","SOLF0:USTF0",1641428097031,4.0,153.8,153.77,5.20246325]
["bitfinex-derivatives","SOLF0:USTF0",1641428098033,27.66479,153.86,153.77,5.20246325]
["bitfinex-derivatives","SOLF0:USTF0",1641428098232,4.0,153.85,153.77,5.20246325]
["bitfinex-derivatives","SOLF0:USTF0",1641428098634,4.0,153.84,153.8,5.20150135]
["bitfinex-derivatives","SOLF0:USTF0",1641428098833,27.66479,153.86,153.8,5.20150135]
["bitfinex-derivatives","SOLF0:USTF0",1641428099032,4.0,153.81,153.8,5.20150135]
["bitfinex-derivatives","SOLF0:USTF0",1641428099232,31.66479,153.86,153.8,5.20150135]
["bitfinex-derivatives","SOLF0:USTF0",1641428099233,27.66479,153.86,153.8,5.20150135]
["bitfinex-derivatives","SOLF0:USTF0",1641428099634,27.66479,153.86,153.82,1.20070677]
["bitfinex-derivatives","SOLF0:USTF0",1641428099934,36.73283369,153.91,153.81,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1641428100134,36.73283369,153.91,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428100334,36.73283369,153.91,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428100635,36.73283369,153.91,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428100834,102.68523369,153.97,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428101437,106.68523369,153.97,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428101635,102.68523369,153.97,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428101834,69.9524,153.97,153.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428102034,69.9524,153.97,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428102335,65.9524,153.97,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428102535,4.0,153.94,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428102736,4.0,153.91,153.85,6.23964871]
["bitfinex-derivatives","SOLF0:USTF0",1641428102936,4.0,153.88,153.85,36.73283369]
["bitfinex-derivatives","SOLF0:USTF0",1641428103138,4.0,153.89,153.85,36.73283369]
["bitfinex-derivatives","SOLF0:USTF0",1641428103337,4.0,153.88,153.85,36.73283369]
["bitfinex-derivatives","SOLF0:USTF0",1641428103538,4.0,153.86,153.85,36.73283369]
["bitfinex-derivatives","SOLF0:USTF0",1641428103936,6.49498263,153.94,153.76,102.21008733]
["bitfinex-derivatives","SOLF0:USTF0",1641428103937,4.0,153.89,153.78,47.4632239]
["bitfinex-derivatives","SOLF0:USTF0",1641428104337,4.0,153.89,153.78,51.4632239]
["bitfinex-derivatives","SOLF0:USTF0",1641428104537,4.0,153.89,153.78,47.4632239]
["bitfinex-derivatives","SOLF0:USTF0",1641428104738,36.73283369,153.93,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428104939,36.73283369,153.93,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428105137,36.73283369,153.93,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428105339,36.73283369,153.93,153.91,5.19763224]
["bitfinex-derivatives","SOLF0:USTF0",1641428106140,36.73283369,153.93,153.84,6.24001833]
["bitfinex-derivatives","SOLF0:USTF0",1641428106342,100.11243369,153.99,153.85,36.73283369]
["bitfinex-derivatives","SOLF0:USTF0",1641428106740,27.66479,153.91,153.85,36.73283369]
["bitfinex-derivatives","SOLF0:USTF0",1641428107141,45.4339741,153.91,153.84,20.00920243]
["bitfinex-derivatives","SOLF0:USTF0",1641428107744,4.0,153.89,153.84,20.00920243]
["bitfinex-derivatives","SOLF0:USTF0",1641428108041,4.0,153.88,153.84,20.00920243]
["bitfinex-derivatives","SOLF0:USTF0",1641428108244,41.4339741,153.91,153.84,20.00920243]
["bitfinex-derivatives","SOLF0:USTF0",1641428109244,27.66479,153.91,153.85,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428110545,27.66479,153.91,153.87,5.19888585]
["bitfinex-derivatives","SOLF0:USTF0",1641428110748,13.7691841,153.92,153.87,11.68944209]
["bitfinex-derivatives","SOLF0:USTF0",1641428111051,3.30780512,153.9,153.87,11.68944209]
["bitfinex-derivatives","SOLF0:USTF0",1641428112147,17.07698922,153.96,153.89,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428112348,21.07698922,153.96,153.89,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428112547,17.07698922,153.96,153.89,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428112747,17.07698922,153.96,153.91,5.19754253]
["bitfinex-derivatives","SOLF0:USTF0",1641428112949,17.07698922,153.96,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428113249,13.7691841,153.96,153.95,1.8885942]
["bitfinex-derivatives","SOLF0:USTF0",1641428113451,13.7691841,153.96,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428113651,13.7691841,153.96,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428113949,36.73283369,153.99,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428114148,13.7691841,154.0,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428114648,13.7691841,154.0,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428115052,13.7691841,154.01,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428116053,4.0,153.99,153.94,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428116253,13.7691841,154.01,153.94,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428116453,4.0,153.99,153.94,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428116752,13.7691841,154.01,153.94,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428116753,4.0,153.98,153.94,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428117157,17.7691841,153.98,153.91,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428117759,4.0,153.97,153.91,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428118059,4.0,153.92,153.91,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428119059,4.0,153.92,153.86,86.50045189]
["bitfinex-derivatives","SOLF0:USTF0",1641428119358,41.4339741,153.93,153.86,18.96845189]
["bitfinex-derivatives","SOLF0:USTF0",1641428120060,4.0,153.89,153.86,5.19926779]
["bitfinex-derivatives","SOLF0:USTF0",1641428120858,27.66479,153.88,153.86,5.19926779]
["bitfinex-derivatives","SOLF0:USTF0",1641428121860,4.0,153.87,153.82,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428122060,4.0,153.84,153.82,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428122359,27.66479,153.88,153.82,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428122561,27.66479,153.88,153.83,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428122762,4.0,153.87,153.83,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428123663,4.0,153.87,153.81,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428124467,4.0,153.86,153.81,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428124865,27.66479,153.84,153.81,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428125065,31.66479,153.84,153.81,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428125666,31.66479,153.84,153.79,18.97078379]
["bitfinex-derivatives","SOLF0:USTF0",1641428125868,28.45293151,153.84,153.79,18.97078379]
["bitfinex-derivatives","SOLF0:USTF0",1641428126068,4.0,153.83,153.79,18.97078379]
["bitfinex-derivatives","SOLF0:USTF0",1641428126566,24.45293151,153.84,153.79,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428126867,27.66479,153.8,153.79,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428127067,27.66479,153.8,153.77,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428127269,4.0,153.78,153.77,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428127467,27.66479,153.8,153.77,13.7691841]
["bitfinex-derivatives","SOLF0:USTF0",1641428128067,31.66479,153.8,153.77,12.9593841]
["bitfinex-derivatives","SOLF0:USTF0",1641428128268,31.66479,153.8,153.75,12.9593841]
["bitfinex-derivatives","SOLF0:USTF0",1641428128269,27.66479,153.8,153.75,12.9593841]
["bitfinex-derivatives","SOLF0:USTF0",1641428128468,31.66479,153.8,153.75,12.9593841]
["bitfinex-derivatives","SOLF0:USTF0",1641428128669,27.66479,153.8,153.75,12.9593841]
["bitfinex-derivatives","SOLF0:USTF0",1641428128874,13.77915661,153.82,153.77,5.20234367]
["bitfinex-derivatives","SOLF0:USTF0",1641428129068,13.77915661,153.82,153.79,5.20165387]
["bitfinex-derivatives","SOLF0:USTF0",1641428129468,67.1583,153.85,153.79,5.20165387]
["bitfinex-derivatives","SOLF0:USTF0",1641428129671,27.66479,153.86,153.79,5.20165387]
["bitfinex-derivatives","SOLF0:USTF0",1641428129869,31.66479,153.86,153.79,5.20165387]
["bitfinex-derivatives","SOLF0:USTF0",1641428130468,27.66479,153.86,153.79,5.20165387]
["bitfinex-derivatives","SOLF0:USTF0",1641428130968,31.66479,153.86,153.79,5.20165387]
["bitfinex-derivatives","SOLF0:USTF0",1641428131472,27.66479,153.86,153.79,5.20165387]
["bitfinex-derivatives","SOLF0:USTF0",1641428131671,27.66479,153.87,153.82,4.59259305]
["bitfinex-derivatives","SOLF0:USTF0",1641428131875,27.66479,153.87,153.84,5.20020451]
["bitfinex-derivatives","SOLF0:USTF0",1641428132070,36.73283369,153.89,153.84,5.20020451]
["bitfinex-derivatives","SOLF0:USTF0",1641428132270,36.73283369,153.89,153.87,5.1991887]
["bitfinex-derivatives","SOLF0:USTF0",1641428132673,4.0,153.92,153.87,5.1991887]
["bitfinex-derivatives","SOLF0:USTF0",1641428133173,27.66479,153.91,153.87,5.1991887]
["bitfinex-derivatives","SOLF0:USTF0",1641428133373,27.66479,153.91,153.88,5.19856686]
["bitfinex-derivatives","SOLF0:USTF0",1641428133773,27.66479,153.91,153.86,4.59259305]
["bitfinex-derivatives","SOLF0:USTF0",1641428134974,11.88790406,153.9,153.85,9.79231087]
["bitfinex-derivatives","SOLF0:USTF0",1641428135778,4.0,153.88,153.85,9.79231087]
["bitfinex-derivatives","SOLF0:USTF0",1641428135977,4.0,153.86,153.85,4.59259305]
["bitfinex-derivatives","SOLF0:USTF0",1641428136177,4.0,153.87,153.81,12.71983207]
["bitfinex-derivatives","SOLF0:USTF0",1641428136382,4.0,153.89,153.81,12.71983207]
["bitfinex-derivatives","SOLF0:USTF0",1641428136579,15.88790406,153.9,153.81,12.71983207]
["bitfinex-derivatives","SOLF0:USTF0",1641428136777,11.88790406,153.9,153.81,12.71983207]
["bitfinex-derivatives","SOLF0:USTF0",1641428136979,48.62073775,153.9,153.84,5.20019382]
["bitfinex-derivatives","SOLF0:USTF0",1641428137578,48.62073775,153.9,153.85,5.19954098]
["bitfinex-derivatives","SOLF0:USTF0",1641428137878,11.88790406,153.9,153.85,5.19954098]
["bitfinex-derivatives","SOLF0:USTF0",1641428139383,11.88790406,153.9,153.81,11.67945525]
["bitfinex-derivatives","SOLF0:USTF0",1641428139581,4.0,153.86,153.81,11.67945525]
["bitfinex-derivatives","SOLF0:USTF0",1641428139779,4.0,153.87,153.81,11.67945525]
["bitfinex-derivatives","SOLF0:USTF0",1641428139980,4.0,153.88,153.81,11.67945525]
["bitfinex-derivatives","SOLF0:USTF0",1641428140980,4.0,153.89,153.81,11.67945525]
["bitfinex-derivatives","SOLF0:USTF0",1641428141179,27.66479,153.84,153.81,11.67945525]
["bitfinex-derivatives","SOLF0:USTF0",1641428141380,27.66479,153.84,153.81,5.20098947]
["bitfinex-derivatives","SOLF0:USTF0",1641428142380,27.66479,153.84,153.78,11.49114804]
["bitfinex-derivatives","SOLF0:USTF0",1641428142381,48.62073775,153.9,153.85,5.19967244]
["bitfinex-derivatives","SOLF0:USTF0",1641428142579,36.73283369,153.9,153.85,5.19967244]
["bitfinex-derivatives","SOLF0:USTF0",1641428142781,36.73283369,153.91,153.88,5.19866244]
["bitfinex-derivatives","SOLF0:USTF0",1641428143179,27.66479,153.89,153.88,5.19866244]
["bitfinex-derivatives","SOLF0:USTF0",1641428144779,39.55271656,153.89,153.88,5.19866244]
["bitfinex-derivatives","SOLF0:USTF0",1641428145482,27.66479,153.89,153.88,5.19866244]
["bitfinex-derivatives","SOLF0:USTF0",1641428147186,22.46633432,153.89,153.88,5.19866244]
["bitfinex-derivatives","SOLF0:USTF0",1641428147384,36.73283369,153.93,153.88,9.19866244]
["bitfinex-derivatives","SOLF0:USTF0",1641428147586,36.73283369,153.93,153.91,6.23711361]
["bitfinex-derivatives","SOLF0:USTF0",1641428147985,11.88442561,153.95,153.91,6.23711361]
["bitfinex-derivatives","SOLF0:USTF0",1641428148386,11.88442561,153.95,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428148987,36.73283369,153.96,153.85,10.47846578]
["bitfinex-derivatives","SOLF0:USTF0",1641428149185,27.66479,153.95,153.85,38.14325578]
["bitfinex-derivatives","SOLF0:USTF0",1641428150189,11.88442561,153.94,153.86,6.47846578]
["bitfinex-derivatives","SOLF0:USTF0",1641428150590,4.0,153.91,153.86,6.47846578]
["bitfinex-derivatives","SOLF0:USTF0",1641428150791,15.88442561,153.94,153.86,6.47846578]
["bitfinex-derivatives","SOLF0:USTF0",1641428151191,27.66479,153.91,153.86,6.47846578]
["bitfinex-derivatives","SOLF0:USTF0",1641428151390,31.66479,153.91,153.86,6.47846578]
["bitfinex-derivatives","SOLF0:USTF0",1641428151790,31.66479,153.91,153.84,6.24024522]
["bitfinex-derivatives","SOLF0:USTF0",1641428151991,31.66479,153.91,153.84,6.24008694]
["bitfinex-derivatives","SOLF0:USTF0",1641428152690,27.66479,153.91,153.84,10.24008694]
["bitfinex-derivatives","SOLF0:USTF0",1641428152890,48.6172593,153.94,153.87,5.19891137]
["bitfinex-derivatives","SOLF0:USTF0",1641428153089,36.73283369,153.94,153.9,5.19796677]
["bitfinex-derivatives","SOLF0:USTF0",1641428153890,40.04198576,153.94,153.9,5.19796677]
["bitfinex-derivatives","SOLF0:USTF0",1641428154090,15.19381873,153.94,153.9,5.19796677]
["bitfinex-derivatives","SOLF0:USTF0",1641428155493,15.19381873,153.94,153.91,11.43502544]
["bitfinex-derivatives","SOLF0:USTF0",1641428155693,9.99712178,153.94,153.91,6.23733826]
["bitfinex-derivatives","SOLF0:USTF0",1641428156694,64.39762369,153.99,153.91,6.23733826]
["bitfinex-derivatives","SOLF0:USTF0",1641428157194,92.06241369,153.99,153.91,6.23733826]
["bitfinex-derivatives","SOLF0:USTF0",1641428157396,96.06241369,153.99,153.91,6.23733826]
["bitfinex-derivatives","SOLF0:USTF0",1641428157795,92.06241369,153.99,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428157994,36.73283369,153.99,153.93,10.23653613]
["bitfinex-derivatives","SOLF0:USTF0",1641428158194,36.73283369,153.99,153.93,6.23653613]
["bitfinex-derivatives","SOLF0:USTF0",1641428158395,13.76825189,153.96,153.93,6.23653613]
["bitfinex-derivatives","SOLF0:USTF0",1641428159497,13.76825189,153.97,153.93,6.23653613]
["bitfinex-derivatives","SOLF0:USTF0",1641428160399,13.76825189,153.96,153.93,6.23653613]
["bitfinex-derivatives","SOLF0:USTF0",1641428160597,13.76825189,153.96,153.93,10.23653613]
["bitfinex-derivatives","SOLF0:USTF0",1641428160797,13.76825189,153.96,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428160998,7.53351581,153.96,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428161198,7.53351581,153.96,153.92,39.14895311]
["bitfinex-derivatives","SOLF0:USTF0",1641428161398,7.53351581,153.96,153.92,35.14895311]
["bitfinex-derivatives","SOLF0:USTF0",1641428161598,7.53351581,153.96,153.92,39.14895311]
["bitfinex-derivatives","SOLF0:USTF0",1641428161798,7.53351581,153.96,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428161997,36.73283369,154.0,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428162197,64.39762369,154.02,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428162399,36.73283369,154.02,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428162601,36.73283369,154.02,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428162797,36.73283369,154.02,153.96,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1641428162798,36.73283369,154.02,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428163000,36.73283369,154.02,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428163198,27.66479,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428163599,27.66479,154.06,153.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428164200,27.66479,154.06,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428164599,36.73283369,154.07,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428164801,36.73283369,154.07,153.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428165002,36.73283369,154.07,153.99,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1641428165301,36.73283369,154.07,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428165902,36.73283369,154.07,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428166102,36.73283369,154.08,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428166302,36.73283369,154.08,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428166602,36.73283369,154.08,154.06,6.23109402]
["bitfinex-derivatives","SOLF0:USTF0",1641428167006,16.79322806,154.13,154.1,6.22954628]
["bitfinex-derivatives","SOLF0:USTF0",1641428167408,16.79322806,154.13,154.1,10.22954628]
["bitfinex-derivatives","SOLF0:USTF0",1641428167607,16.79322806,154.13,154.1,6.22954628]
["bitfinex-derivatives","SOLF0:USTF0",1641428167811,16.79322806,154.13,154.1,10.22954628]
["bitfinex-derivatives","SOLF0:USTF0",1641428168010,54.98652283,154.16,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428168209,91.7151047,154.2,154.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428168210,146.70162753,154.2,154.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428168410,54.98652283,154.2,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428168809,54.98652283,154.2,154.17,10.22684429]
["bitfinex-derivatives","SOLF0:USTF0",1641428169009,54.98652283,154.2,154.17,6.22684429]
["bitfinex-derivatives","SOLF0:USTF0",1641428169618,4.0,154.22,154.1,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1641428169809,4.0,154.22,154.08,11.47636167]
["bitfinex-derivatives","SOLF0:USTF0",1641428170111,4.0,154.22,154.08,7.47636167]
["bitfinex-derivatives","SOLF0:USTF0",1641428170311,4.0,154.22,154.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428170509,4.0,154.22,154.12,6.2285209]
["bitfinex-derivatives","SOLF0:USTF0",1641428170711,54.98652283,154.21,154.19,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641428171610,54.98652283,154.21,154.17,6.22686223]
["bitfinex-derivatives","SOLF0:USTF0",1641428171811,4.0,154.24,154.17,6.22686223]
["bitfinex-derivatives","SOLF0:USTF0",1641428172111,34.1456714,154.27,154.17,6.22686223]
["bitfinex-derivatives","SOLF0:USTF0",1641428172112,4.0,154.25,154.17,6.22686223]
["bitfinex-derivatives","SOLF0:USTF0",1641428172510,27.66479,154.27,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428172711,27.66479,154.27,154.19,10.22580517]
["bitfinex-derivatives","SOLF0:USTF0",1641428172913,54.98652283,154.26,154.19,6.22580517]
["bitfinex-derivatives","SOLF0:USTF0",1641428173112,54.98652283,154.26,154.19,10.22580517]
["bitfinex-derivatives","SOLF0:USTF0",1641428173313,54.98652283,154.26,154.19,33.89059517]
["bitfinex-derivatives","SOLF0:USTF0",1641428173513,54.98652283,154.26,154.19,6.22580517]
["bitfinex-derivatives","SOLF0:USTF0",1641428173914,4.0,154.28,154.19,6.22580517]
["bitfinex-derivatives","SOLF0:USTF0",1641428174516,4.0,154.23,154.11,7.47481875]
["bitfinex-derivatives","SOLF0:USTF0",1641428175418,27.66479,154.19,154.11,7.47481875]
["bitfinex-derivatives","SOLF0:USTF0",1641428176518,54.98652283,154.24,154.17,6.22686051]
["bitfinex-derivatives","SOLF0:USTF0",1641428176721,54.98652283,154.24,154.18,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1641428177120,54.98652283,154.25,154.18,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1641428177319,54.98652283,154.25,154.18,10.477523]
["bitfinex-derivatives","SOLF0:USTF0",1641428177518,54.98652283,154.25,154.17,6.22686051]
["bitfinex-derivatives","SOLF0:USTF0",1641428177919,54.98652283,154.25,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428178120,48.76295534,154.25,154.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428178321,48.76295534,154.28,154.17,12.7045933]
["bitfinex-derivatives","SOLF0:USTF0",1641428178518,52.76295534,154.28,154.17,12.7045933]
["bitfinex-derivatives","SOLF0:USTF0",1641428179018,4.0,154.29,154.17,12.7045933]
["bitfinex-derivatives","SOLF0:USTF0",1641428179222,4.0,154.29,154.17,16.7045933]
["bitfinex-derivatives","SOLF0:USTF0",1641428179520,27.66479,154.27,154.17,16.7045933]
["bitfinex-derivatives","SOLF0:USTF0",1641428179921,27.66479,154.27,154.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428180321,27.66479,154.27,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428180521,27.66479,154.29,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428180719,27.66479,154.29,154.17,12.7045933]
["bitfinex-derivatives","SOLF0:USTF0",1641428180920,27.66479,154.29,154.17,16.7045933]
["bitfinex-derivatives","SOLF0:USTF0",1641428181221,27.66479,154.29,154.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428181422,55.32958,154.29,154.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428181622,55.32958,154.29,154.26,5.18581639]
["bitfinex-derivatives","SOLF0:USTF0",1641428183423,27.66479,154.29,154.26,5.18581639]
["bitfinex-derivatives","SOLF0:USTF0",1641428183926,94.72159,154.33,154.26,5.18581639]
["bitfinex-derivatives","SOLF0:USTF0",1641428184627,16.74758336,154.32,154.29,5.18478453]
["bitfinex-derivatives","SOLF0:USTF0",1641428185027,16.74758336,154.32,154.27,0.41532267]
["bitfinex-derivatives","SOLF0:USTF0",1641428185428,27.66479,154.33,154.25,6.22360567]
["bitfinex-derivatives","SOLF0:USTF0",1641428186533,27.66479,154.33,154.23,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428186934,1.10456418,154.25,154.2,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428187134,1.10456418,154.25,154.18,58.22501582]
["bitfinex-derivatives","SOLF0:USTF0",1641428187536,1.10456418,154.25,154.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428187736,36.64292062,154.27,154.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428187935,37.7474848,154.27,154.21,30.56022582]
["bitfinex-derivatives","SOLF0:USTF0",1641428188136,36.64292062,154.27,154.24,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428188438,36.64292062,154.27,154.22,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428188637,36.64292062,154.26,154.25,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428189036,36.64292062,154.26,154.23,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428189238,36.64292062,154.26,154.22,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428189640,36.64292062,154.26,154.23,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428190040,37.7474848,154.29,154.23,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428190641,36.64292062,154.29,154.28,6.22215957]
["bitfinex-derivatives","SOLF0:USTF0",1641428190841,37.7474848,154.29,154.28,6.22215957]
["bitfinex-derivatives","SOLF0:USTF0",1641428191043,1.10456418,154.29,154.28,6.22215957]
["bitfinex-derivatives","SOLF0:USTF0",1641428191641,5.10456418,154.29,154.15,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1641428191841,1.10456418,154.21,154.17,44.11512278]
["bitfinex-derivatives","SOLF0:USTF0",1641428192041,36.64292062,154.29,154.17,7.47220216]
["bitfinex-derivatives","SOLF0:USTF0",1641428192243,1.10456418,154.25,154.17,7.47220216]
["bitfinex-derivatives","SOLF0:USTF0",1641428192441,1.10456418,154.24,154.17,10.36763798]
["bitfinex-derivatives","SOLF0:USTF0",1641428193042,1.10456418,154.24,154.17,7.47220216]
["bitfinex-derivatives","SOLF0:USTF0",1641428193442,4.0,154.28,154.17,7.47220216]
["bitfinex-derivatives","SOLF0:USTF0",1641428193644,1.10456418,154.24,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428193844,13.74121365,154.23,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428194245,13.74121365,154.23,154.19,9.3723295]
["bitfinex-derivatives","SOLF0:USTF0",1641428194447,13.74121365,154.23,154.22,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1641428194644,13.74121365,154.23,154.22,16.84063542]
["bitfinex-derivatives","SOLF0:USTF0",1641428194845,36.64292062,154.27,154.22,16.84063542]
["bitfinex-derivatives","SOLF0:USTF0",1641428195246,48.47279769,154.26,154.23,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428195445,48.47279769,154.26,154.24,2.89543582]
["bitfinex-derivatives","SOLF0:USTF0",1641428195645,48.47279769,154.26,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428196449,48.47279769,154.26,154.22,13.9451996]
["bitfinex-derivatives","SOLF0:USTF0",1641428196845,48.47279769,154.26,154.25,4.5789044]
["bitfinex-derivatives","SOLF0:USTF0",1641428197047,4.39300794,154.28,154.26,6.22325152]
["bitfinex-derivatives","SOLF0:USTF0",1641428197646,3.28844376,154.28,154.26,6.22325152]
["bitfinex-derivatives","SOLF0:USTF0",1641428197846,4.39300794,154.28,154.26,6.22325152]
["bitfinex-derivatives","SOLF0:USTF0",1641428198046,3.28844376,154.27,154.26,6.22325152]
["bitfinex-derivatives","SOLF0:USTF0",1641428198445,4.39300794,154.27,154.26,6.22325152]
["bitfinex-derivatives","SOLF0:USTF0",1641428199049,3.28844376,154.27,154.26,6.22325152]
["bitfinex-derivatives","SOLF0:USTF0",1641428199247,36.64292062,154.31,154.3,1.8284353]
["bitfinex-derivatives","SOLF0:USTF0",1641428199647,36.64292062,154.31,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428200147,4.0,154.31,154.25,4.5789044]
["bitfinex-derivatives","SOLF0:USTF0",1641428200648,40.64292062,154.32,154.25,4.5789044]
["bitfinex-derivatives","SOLF0:USTF0",1641428201047,36.64292062,154.3,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428202649,36.64292062,154.3,154.23,32.2436944]
["bitfinex-derivatives","SOLF0:USTF0",1641428203449,4.579334,154.24,154.23,32.2436944]
["bitfinex-derivatives","SOLF0:USTF0",1641428204252,36.64292062,154.3,154.23,36.2436944]
["bitfinex-derivatives","SOLF0:USTF0",1641428204650,36.64292062,154.3,154.27,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1641428205453,48.47279769,154.34,154.29,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1641428205654,48.47279769,154.34,154.28,13.94004644]
["bitfinex-derivatives","SOLF0:USTF0",1641428205851,48.47279769,154.34,154.28,17.94004644]
["bitfinex-derivatives","SOLF0:USTF0",1641428206252,48.47279769,154.34,154.32,7.46497183]
["bitfinex-derivatives","SOLF0:USTF0",1641428206452,11.82987707,154.34,154.32,7.46497183]
["bitfinex-derivatives","SOLF0:USTF0",1641428207757,11.82987707,154.35,154.32,7.46497183]
["bitfinex-derivatives","SOLF0:USTF0",1641428208354,11.82987707,154.35,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428208556,48.47279769,154.37,154.33,10.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1641428208955,48.47279769,154.37,154.33,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1641428209759,36.64292062,154.37,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428209961,16.7265945,154.39,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428209962,36.64292062,154.39,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428210558,36.64292062,154.39,154.38,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1641428211159,36.64292062,154.4,154.37,7.46218044]
["bitfinex-derivatives","SOLF0:USTF0",1641428211558,36.64292062,154.4,154.32,6.47144475]
["bitfinex-derivatives","SOLF0:USTF0",1641428211760,64.30771062,154.4,154.32,6.47144475]
["bitfinex-derivatives","SOLF0:USTF0",1641428212160,64.30771062,154.4,154.32,10.47144475]
["bitfinex-derivatives","SOLF0:USTF0",1641428212360,64.30771062,154.4,154.36,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1641428212762,36.64292062,154.4,154.34,6.47060727]
["bitfinex-derivatives","SOLF0:USTF0",1641428213762,36.64292062,154.4,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428213962,36.64292062,154.39,154.31,34.13665357]
["bitfinex-derivatives","SOLF0:USTF0",1641428214362,36.64292062,154.39,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428214562,36.64292062,154.39,154.33,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1641428214762,36.64292062,154.37,154.33,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1641428215562,36.64292062,154.37,154.36,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1641428215763,36.64292062,154.4,154.36,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1641428216367,40.64292062,154.4,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428216565,4.0,154.39,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428216766,40.64292062,154.4,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428216964,4.0,154.4,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428217164,40.64292062,154.41,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428217365,40.64292062,154.41,154.33,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1641428217767,36.64292062,154.39,154.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428217969,36.64292062,154.39,154.38,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1641428218168,36.64292062,154.39,154.37,7.46256364]
["bitfinex-derivatives","SOLF0:USTF0",1641428219067,36.64292062,154.41,154.37,7.46256364]
["bitfinex-derivatives","SOLF0:USTF0",1641428219668,40.64292062,154.41,154.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428220270,36.64292062,154.4,154.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428220770,40.64292062,154.4,154.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428220969,36.64292062,154.38,154.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428221772,36.64292062,154.38,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428221971,4.0,154.36,154.3,13.93820974]
["bitfinex-derivatives","SOLF0:USTF0",1641428222170,36.64292062,154.38,154.3,13.93820974]
["bitfinex-derivatives","SOLF0:USTF0",1641428222371,4.0,154.36,154.3,13.93820974]
["bitfinex-derivatives","SOLF0:USTF0",1641428222573,4.0,154.38,154.3,13.93820974]
["bitfinex-derivatives","SOLF0:USTF0",1641428222969,4.0,154.38,154.28,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428222970,4.0,154.34,154.28,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428223171,36.64292062,154.38,154.24,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428223371,4.0,154.31,154.24,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428223574,4.0,154.32,154.24,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428223977,4.0,154.31,154.24,64.30771062]
["bitfinex-derivatives","SOLF0:USTF0",1641428224471,4.0,154.31,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428225172,27.66479,154.32,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428225374,4.0,154.29,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428225573,31.66479,154.32,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428225772,27.66479,154.32,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428225973,13.73726295,154.29,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428226174,13.73726295,154.29,154.28,6.22237274]
["bitfinex-derivatives","SOLF0:USTF0",1641428226973,50.38018357,154.32,154.28,6.22237274]
["bitfinex-derivatives","SOLF0:USTF0",1641428227173,13.73726295,154.32,154.26,6.22315843]
["bitfinex-derivatives","SOLF0:USTF0",1641428227977,13.73726295,154.31,154.26,6.22315843]
["bitfinex-derivatives","SOLF0:USTF0",1641428228475,13.73726295,154.31,154.26,10.22315843]
["bitfinex-derivatives","SOLF0:USTF0",1641428228674,13.73726295,154.31,154.3,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1641428229175,13.73726295,154.31,154.27,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1641428229576,13.73726295,154.34,154.27,20.21038332]
["bitfinex-derivatives","SOLF0:USTF0",1641428229781,13.73726295,154.34,154.29,6.47228245]
["bitfinex-derivatives","SOLF0:USTF0",1641428229976,13.73726295,154.34,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428230977,13.73726295,154.35,154.33,5.18366054]
["bitfinex-derivatives","SOLF0:USTF0",1641428231579,13.73726295,154.34,154.33,5.18366054]
["bitfinex-derivatives","SOLF0:USTF0",1641428233182,13.73726295,154.35,154.33,5.18366054]
["bitfinex-derivatives","SOLF0:USTF0",1641428234786,13.73726295,154.34,154.33,5.18366054]
["bitfinex-derivatives","SOLF0:USTF0",1641428234987,8.55459715,154.34,154.32,6.22074688]
["bitfinex-derivatives","SOLF0:USTF0",1641428235787,36.64292062,154.38,154.32,6.22074688]
["bitfinex-derivatives","SOLF0:USTF0",1641428236889,36.64292062,154.38,154.32,12.69177286]
["bitfinex-derivatives","SOLF0:USTF0",1641428237989,36.64292062,154.38,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428238192,11.82987707,154.39,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428239593,15.11522089,154.39,154.35,6.2194011]
["bitfinex-derivatives","SOLF0:USTF0",1641428240194,19.11522089,154.39,154.35,6.2194011]
["bitfinex-derivatives","SOLF0:USTF0",1641428240396,4.0,154.38,154.36,5.18257143]
["bitfinex-derivatives","SOLF0:USTF0",1641428240895,4.0,154.37,154.36,5.18257143]
["bitfinex-derivatives","SOLF0:USTF0",1641428241297,7.28534382,154.37,154.36,5.18257143]
["bitfinex-derivatives","SOLF0:USTF0",1641428241798,3.28534382,154.37,154.36,5.18257143]
["bitfinex-derivatives","SOLF0:USTF0",1641428242998,4.0,154.37,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428243198,4.0,154.34,154.31,7.46543789]
["bitfinex-derivatives","SOLF0:USTF0",1641428243399,4.0,154.32,154.24,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428243698,4.0,154.29,154.24,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428244000,4.0,154.3,154.24,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428244400,31.66479,154.3,154.21,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1641428245101,3.28534382,154.29,154.21,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1641428245301,15.11522089,154.29,154.21,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1641428246002,15.11522089,154.29,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428246204,9.9307128,154.29,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428246402,36.64292062,154.31,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428246403,36.64292062,154.31,154.28,34.136863]
["bitfinex-derivatives","SOLF0:USTF0",1641428246604,36.64292062,154.32,154.28,26.8099994]
["bitfinex-derivatives","SOLF0:USTF0",1641428247004,40.64292062,154.38,154.28,26.8099994]
["bitfinex-derivatives","SOLF0:USTF0",1641428247203,4.0,154.37,154.28,20.3379264]
["bitfinex-derivatives","SOLF0:USTF0",1641428247504,4.0,154.35,154.24,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428247703,4.0,154.31,154.24,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428248103,4.0,154.31,154.23,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1641428248303,27.66479,154.3,154.23,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1641428248705,27.66479,154.3,154.24,6.22368747]
["bitfinex-derivatives","SOLF0:USTF0",1641428251709,27.66479,154.3,154.29,5.18492608]
["bitfinex-derivatives","SOLF0:USTF0",1641428251906,36.64292062,154.33,154.29,5.18492608]
["bitfinex-derivatives","SOLF0:USTF0",1641428252108,36.64292062,154.36,154.29,5.18492608]
["bitfinex-derivatives","SOLF0:USTF0",1641428252308,27.66479,154.35,154.29,5.18492608]
["bitfinex-derivatives","SOLF0:USTF0",1641428252508,27.66479,154.35,154.32,5.18396783]
["bitfinex-derivatives","SOLF0:USTF0",1641428252708,27.66479,154.35,154.34,5.18329711]
["bitfinex-derivatives","SOLF0:USTF0",1641428253107,27.66479,154.37,154.34,5.18329711]
["bitfinex-derivatives","SOLF0:USTF0",1641428253511,27.66479,154.37,154.36,5.18238923]
["bitfinex-derivatives","SOLF0:USTF0",1641428254713,22.48279994,154.37,154.36,5.18238923]
["bitfinex-derivatives","SOLF0:USTF0",1641428255210,26.48279994,154.37,154.32,6.22081574]
["bitfinex-derivatives","SOLF0:USTF0",1641428255412,4.0,154.34,154.32,6.22081574]
["bitfinex-derivatives","SOLF0:USTF0",1641428255612,22.48279994,154.37,154.25,3.66360042]
["bitfinex-derivatives","SOLF0:USTF0",1641428255813,4.0,154.35,154.25,3.66360042]
["bitfinex-derivatives","SOLF0:USTF0",1641428256013,4.0,154.35,154.24,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1641428256413,27.66479,154.31,154.24,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1641428256816,27.66479,154.31,154.22,13.9443666]
["bitfinex-derivatives","SOLF0:USTF0",1641428257014,27.66479,154.31,154.25,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1641428257216,4.0,154.29,154.22,13.944157]
["bitfinex-derivatives","SOLF0:USTF0",1641428257616,4.0,154.3,154.22,13.944157]
["bitfinex-derivatives","SOLF0:USTF0",1641428257915,4.0,154.29,154.22,13.944157]
["bitfinex-derivatives","SOLF0:USTF0",1641428258315,27.66479,154.31,154.22,13.944157]
["bitfinex-derivatives","SOLF0:USTF0",1641428258516,27.66479,154.31,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428258716,27.66479,154.31,154.26,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1641428259417,4.0,154.35,154.26,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1641428259617,4.0,154.34,154.23,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1641428260117,4.0,154.34,154.29,5.18470733]
["bitfinex-derivatives","SOLF0:USTF0",1641428260318,27.66479,154.32,154.29,5.18470733]
["bitfinex-derivatives","SOLF0:USTF0",1641428261219,27.66479,154.34,154.29,5.18470733]
["bitfinex-derivatives","SOLF0:USTF0",1641428261418,27.66479,154.34,154.32,5.18386484]
["bitfinex-derivatives","SOLF0:USTF0",1641428261818,22.48163828,154.34,154.32,5.18386484]
["bitfinex-derivatives","SOLF0:USTF0",1641428262420,40.64292062,154.35,154.32,5.18386484]
["bitfinex-derivatives","SOLF0:USTF0",1641428262622,4.0,154.35,154.28,6.22208112]
["bitfinex-derivatives","SOLF0:USTF0",1641428263120,64.30771062,154.37,154.28,6.22208112]
["bitfinex-derivatives","SOLF0:USTF0",1641428263320,4.0,154.33,154.28,6.22208112]
["bitfinex-derivatives","SOLF0:USTF0",1641428263520,4.0,154.32,154.28,6.22208112]
["bitfinex-derivatives","SOLF0:USTF0",1641428263721,4.0,154.29,154.23,3.66285196]
["bitfinex-derivatives","SOLF0:USTF0",1641428263922,4.0,154.26,154.22,7.46956975]
["bitfinex-derivatives","SOLF0:USTF0",1641428264122,63.3316,154.33,154.2,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428264424,55.32958,154.21,154.2,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428265022,4.0,154.26,154.2,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428265223,4.58012665,154.21,154.18,6.2263272]
["bitfinex-derivatives","SOLF0:USTF0",1641428266922,4.58012665,154.22,154.18,19.96673938]
["bitfinex-derivatives","SOLF0:USTF0",1641428268424,4.58012665,154.21,154.18,37.8911172]
["bitfinex-derivatives","SOLF0:USTF0",1641428268623,2.665e-05,154.21,154.19,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1641428268825,13.74041218,154.25,154.22,6.22445595]
["bitfinex-derivatives","SOLF0:USTF0",1641428269026,13.74041218,154.25,154.2,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1641428269425,13.74041218,154.25,154.18,38.14105449]
["bitfinex-derivatives","SOLF0:USTF0",1641428269624,13.74041218,154.25,154.18,34.14105449]
["bitfinex-derivatives","SOLF0:USTF0",1641428270024,36.64292062,154.28,154.21,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428270025,13.74041218,154.28,154.21,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428270424,4.0,154.26,154.21,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428270926,4.0,154.27,154.21,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428271124,17.74041218,154.27,154.19,20.24032331]
["bitfinex-derivatives","SOLF0:USTF0",1641428271727,13.74041218,154.27,154.19,20.24032331]
["bitfinex-derivatives","SOLF0:USTF0",1641428272024,13.74041218,154.27,154.24,5.18659004]
["bitfinex-derivatives","SOLF0:USTF0",1641428272427,13.74041218,154.26,154.24,5.18659004]
["bitfinex-derivatives","SOLF0:USTF0",1641428273226,27.66479,154.27,154.24,5.18659004]
["bitfinex-derivatives","SOLF0:USTF0",1641428273925,41.40520218,154.27,154.24,5.18659004]
["bitfinex-derivatives","SOLF0:USTF0",1641428274627,41.40520218,154.27,154.25,5.18606954]
["bitfinex-derivatives","SOLF0:USTF0",1641428275126,27.66479,154.27,154.25,5.18606954]
["bitfinex-derivatives","SOLF0:USTF0",1641428278034,4.0,154.26,154.22,5.18736504]
["bitfinex-derivatives","SOLF0:USTF0",1641428278332,4.0,154.24,154.22,5.18736504]
["bitfinex-derivatives","SOLF0:USTF0",1641428278531,27.66479,154.23,154.21,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428278731,27.66479,154.23,154.2,6.22550307]
["bitfinex-derivatives","SOLF0:USTF0",1641428278732,4.0,154.22,154.2,6.22550307]
["bitfinex-derivatives","SOLF0:USTF0",1641428278932,4.0,154.21,154.2,6.22550307]
["bitfinex-derivatives","SOLF0:USTF0",1641428279130,4.0,154.21,154.18,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428279331,4.0,154.22,154.18,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428279531,4.0,154.19,154.18,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428280034,4.0,154.19,154.15,26.46768899]
["bitfinex-derivatives","SOLF0:USTF0",1641428280332,4.0,154.18,154.15,26.46768899]
["bitfinex-derivatives","SOLF0:USTF0",1641428280632,27.66479,154.17,154.15,26.46768899]
["bitfinex-derivatives","SOLF0:USTF0",1641428281435,27.66479,154.17,154.15,6.22736568]
["bitfinex-derivatives","SOLF0:USTF0",1641428282434,27.66479,154.17,154.12,13.74041218]
["bitfinex-derivatives","SOLF0:USTF0",1641428284243,27.66479,154.17,154.11,6.49991113]
["bitfinex-derivatives","SOLF0:USTF0",1641428284542,20.22381467,154.19,154.08,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428284543,59.32958,154.12,154.08,36.64292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428284743,59.32958,154.12,154.08,32.98292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428284744,4.0,154.11,154.08,32.98292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428284943,4.0,154.1,154.08,25.48292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428285145,55.32958,154.12,154.08,25.48292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428285343,4.0,154.09,154.08,25.48292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428285544,4.0,154.1,154.08,25.48292062]
["bitfinex-derivatives","SOLF0:USTF0",1641428285944,4.0,154.1,154.05,3.66556847]
["bitfinex-derivatives","SOLF0:USTF0",1641428286146,4.0,154.1,154.03,32.96158585]
["bitfinex-derivatives","SOLF0:USTF0",1641428286444,4.0,154.07,154.03,32.96158585]
["bitfinex-derivatives","SOLF0:USTF0",1641428286646,27.66479,154.05,154.03,32.96158585]
["bitfinex-derivatives","SOLF0:USTF0",1641428286846,23.23165176,154.18,154.05,5.19309199]
["bitfinex-derivatives","SOLF0:USTF0",1641428287050,10.48361267,154.18,154.05,5.19309199]
["bitfinex-derivatives","SOLF0:USTF0",1641428287249,3.29208039,154.09,154.05,5.19309199]
["bitfinex-derivatives","SOLF0:USTF0",1641428287947,4.0,154.08,154.05,5.19309199]
["bitfinex-derivatives","SOLF0:USTF0",1641428288148,3.29208039,154.09,154.05,5.19309199]
["bitfinex-derivatives","SOLF0:USTF0",1641428288348,7.29208039,154.09,154.03,7.47866523]
["bitfinex-derivatives","SOLF0:USTF0",1641428288551,27.66479,154.07,154.06,1.29194165]
["bitfinex-derivatives","SOLF0:USTF0",1641428289351,27.66479,154.07,154.04,1.29194165]
["bitfinex-derivatives","SOLF0:USTF0",1641428289552,4.0,154.05,153.98,19.61376793]
["bitfinex-derivatives","SOLF0:USTF0",1641428289950,4.0,154.04,153.98,15.94644136]
["bitfinex-derivatives","SOLF0:USTF0",1641428290155,4.0,154.0,153.98,10.75111065]
["bitfinex-derivatives","SOLF0:USTF0",1641428290350,4.0,154.03,153.98,10.75111065]
["bitfinex-derivatives","SOLF0:USTF0",1641428290554,27.66479,153.99,153.98,10.75111065]
["bitfinex-derivatives","SOLF0:USTF0",1641428290754,61.5607,154.07,153.97,5.1958105]
["bitfinex-derivatives","SOLF0:USTF0",1641428290950,61.5607,154.07,154.01,5.19420186]
["bitfinex-derivatives","SOLF0:USTF0",1641428291152,61.3595,154.1,154.01,5.19420186]
["bitfinex-derivatives","SOLF0:USTF0",1641428291153,4.0,154.05,154.01,5.19420186]
["bitfinex-derivatives","SOLF0:USTF0",1641428291351,4.0,154.08,154.01,5.19420186]
["bitfinex-derivatives","SOLF0:USTF0",1641428291551,4.0,154.07,154.01,5.19420186]
["bitfinex-derivatives","SOLF0:USTF0",1641428292251,61.3595,154.1,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428292452,4.0,154.12,154.04,5.19343599]
["bitfinex-derivatives","SOLF0:USTF0",1641428292652,27.66479,154.11,154.04,5.19343599]
["bitfinex-derivatives","SOLF0:USTF0",1641428293051,31.66479,154.11,154.0,39.09303368]
["bitfinex-derivatives","SOLF0:USTF0",1641428293253,4.0,154.04,154.0,5.19479795]
["bitfinex-derivatives","SOLF0:USTF0",1641428293452,4.0,154.08,153.96,10.75111065]
["bitfinex-derivatives","SOLF0:USTF0",1641428293652,10.48739823,154.09,153.96,10.75111065]
["bitfinex-derivatives","SOLF0:USTF0",1641428293851,4.0,154.07,153.96,10.75111065]
["bitfinex-derivatives","SOLF0:USTF0",1641428294052,4.0,154.07,153.95,3.66732657]
["bitfinex-derivatives","SOLF0:USTF0",1641428294251,6.48739823,154.09,153.95,3.66732657]
["bitfinex-derivatives","SOLF0:USTF0",1641428294252,4.0,154.06,153.95,3.66732657]
["bitfinex-derivatives","SOLF0:USTF0",1641428294551,27.66479,154.0,153.95,3.66732657]
["bitfinex-derivatives","SOLF0:USTF0",1641428295153,27.66479,154.0,153.94,7.48324078]
["bitfinex-derivatives","SOLF0:USTF0",1641428295955,27.66479,154.0,153.94,11.48324078]
["bitfinex-derivatives","SOLF0:USTF0",1641428296354,27.66479,154.0,153.94,7.48324078]
["bitfinex-derivatives","SOLF0:USTF0",1641428297055,31.66479,154.0,153.94,7.48324078]
["bitfinex-derivatives","SOLF0:USTF0",1641428298556,27.66479,153.96,153.94,7.48324078]
["bitfinex-derivatives","SOLF0:USTF0",1641428299054,27.66479,153.96,153.91,6.237106]
["bitfinex-derivatives","SOLF0:USTF0",1641428299657,27.66479,154.0,153.94,5.19664227]
["bitfinex-derivatives","SOLF0:USTF0",1641428299858,27.66479,154.0,153.94,9.19664227]
["bitfinex-derivatives","SOLF0:USTF0",1641428300059,27.66479,154.0,153.97,5.19562447]
["bitfinex-derivatives","SOLF0:USTF0",1641428300558,91.24969,154.05,153.97,5.19562447]
["bitfinex-derivatives","SOLF0:USTF0",1641428300759,91.24969,154.05,153.99,5.19488161]
["bitfinex-derivatives","SOLF0:USTF0",1641428300961,27.66479,154.05,153.99,5.19488161]
["bitfinex-derivatives","SOLF0:USTF0",1641428301862,27.66479,154.05,154.02,5.19386676]
["bitfinex-derivatives","SOLF0:USTF0",1641428303860,27.66479,154.08,154.05,5.19302874]
["bitfinex-derivatives","SOLF0:USTF0",1641428304662,27.66479,154.11,154.05,6.23152107]
["bitfinex-derivatives","SOLF0:USTF0",1641428304863,27.66479,154.13,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428305062,27.66479,154.13,154.05,6.23152107]
["bitfinex-derivatives","SOLF0:USTF0",1641428305262,27.66479,154.13,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428305465,4.0,154.07,154.0,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1641428305763,4.0,154.08,154.04,36.66428454]
["bitfinex-derivatives","SOLF0:USTF0",1641428306366,4.0,154.05,154.02,10.75111065]
["bitfinex-derivatives","SOLF0:USTF0",1641428306562,10.48824006,154.07,153.96,53.92232343]
["bitfinex-derivatives","SOLF0:USTF0",1641428306763,27.66479,153.99,153.96,53.92232343]
["bitfinex-derivatives","SOLF0:USTF0",1641428307665,27.66479,153.99,153.92,61.20491907]
["bitfinex-derivatives","SOLF0:USTF0",1641428307866,27.66479,153.99,153.92,10.23662445]
["bitfinex-derivatives","SOLF0:USTF0",1641428308068,20.75520567,153.99,153.92,6.23662445]
["bitfinex-derivatives","SOLF0:USTF0",1641428308265,24.75520567,153.99,153.89,54.96829462]
["bitfinex-derivatives","SOLF0:USTF0",1641428308467,20.75520567,153.99,153.89,54.96829462]
["bitfinex-derivatives","SOLF0:USTF0",1641428308667,27.66479,153.93,153.87,54.96829462]
["bitfinex-derivatives","SOLF0:USTF0",1641428309065,31.66479,153.93,153.87,54.96829462]
["bitfinex-derivatives","SOLF0:USTF0",1641428309665,4.0,153.92,153.87,54.96829462]
["bitfinex-derivatives","SOLF0:USTF0",1641428309867,4.0,153.92,153.84,7.48791717]
["bitfinex-derivatives","SOLF0:USTF0",1641428310266,4.0,153.91,153.84,7.48791717]
["bitfinex-derivatives","SOLF0:USTF0",1641428310468,27.66479,153.93,153.83,75.30285699]
["bitfinex-derivatives","SOLF0:USTF0",1641428310668,27.66479,153.86,153.83,75.30285699]
["bitfinex-derivatives","SOLF0:USTF0",1641428310867,27.66479,153.86,153.83,5.20040018]
["bitfinex-derivatives","SOLF0:USTF0",1641428311267,27.66479,153.86,153.8,54.96829462]
["bitfinex-derivatives","SOLF0:USTF0",1641428311870,27.66479,153.86,153.79,5.20168921]
["bitfinex-derivatives","SOLF0:USTF0",1641428312770,55.32958,153.86,153.79,5.20168921]
["bitfinex-derivatives","SOLF0:USTF0",1641428313669,27.66479,153.86,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428314069,27.66479,153.86,153.82,5.2007202]
["bitfinex-derivatives","SOLF0:USTF0",1641428315268,27.66479,153.86,153.79,5.20186027]
["bitfinex-derivatives","SOLF0:USTF0",1641428316271,4.0,153.85,153.79,5.20186027]
["bitfinex-derivatives","SOLF0:USTF0",1641428316672,27.66479,153.8,153.75,6.2437017]
["bitfinex-derivatives","SOLF0:USTF0",1641428317072,27.66479,153.8,153.77,54.96829462]
["bitfinex-derivatives","SOLF0:USTF0",1641428318175,27.66479,153.8,153.75,6.2437017]
["bitfinex-derivatives","SOLF0:USTF0",1641428318377,27.66479,153.8,153.78,5.20206585]
["bitfinex-derivatives","SOLF0:USTF0",1641428319377,27.66479,153.8,153.79,5.20168282]
["bitfinex-derivatives","SOLF0:USTF0",1641428319677,65.179,153.85,153.79,5.20168282]
["bitfinex-derivatives","SOLF0:USTF0",1641428319877,27.66479,153.86,153.79,5.20168282]
["bitfinex-derivatives","SOLF0:USTF0",1641428320081,38.16209362,153.86,153.75,5.20301512]
["bitfinex-derivatives","SOLF0:USTF0",1641428320278,27.66479,153.86,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428320479,27.66479,153.86,153.78,9.20198256]
["bitfinex-derivatives","SOLF0:USTF0",1641428320680,27.66479,153.86,153.78,5.20198256]
["bitfinex-derivatives","SOLF0:USTF0",1641428320681,27.66479,153.82,153.78,5.20198256]
["bitfinex-derivatives","SOLF0:USTF0",1641428323282,27.66479,153.82,153.75,5.20305199]
["bitfinex-derivatives","SOLF0:USTF0",1641428323483,27.66479,153.82,153.78,5.20203612]
["bitfinex-derivatives","SOLF0:USTF0",1641428324783,27.66479,153.82,153.76,6.24309049]
["bitfinex-derivatives","SOLF0:USTF0",1641428324984,4.0,153.8,153.73,10.7408493]
["bitfinex-derivatives","SOLF0:USTF0",1641428325384,4.0,153.79,153.73,10.7408493]
["bitfinex-derivatives","SOLF0:USTF0",1641428325785,4.0,153.79,153.72,5.20403839]
["bitfinex-derivatives","SOLF0:USTF0",1641428326684,27.66479,153.73,153.72,5.20403839]
["bitfinex-derivatives","SOLF0:USTF0",1641428329389,27.66479,153.73,153.69,36.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1641428329992,27.66479,153.73,153.72,1.28426366]
["bitfinex-derivatives","SOLF0:USTF0",1641428330191,31.66479,153.73,153.72,1.28426366]
["bitfinex-derivatives","SOLF0:USTF0",1641428330992,31.66479,153.73,153.69,1.28426366]
["bitfinex-derivatives","SOLF0:USTF0",1641428331191,27.66479,153.73,153.69,1.28426366]
["bitfinex-derivatives","SOLF0:USTF0",1641428331390,4.0,153.71,153.69,1.28426366]
["bitfinex-derivatives","SOLF0:USTF0",1641428331591,27.66479,153.73,153.69,1.28426366]
["bitfinex-derivatives","SOLF0:USTF0",1641428332193,27.66479,153.73,153.72,4.59426327]
["bitfinex-derivatives","SOLF0:USTF0",1641428332392,31.66479,153.73,153.66,1.28426366]
["bitfinex-derivatives","SOLF0:USTF0",1641428332594,4.0,153.68,153.66,0.97826366]
["bitfinex-derivatives","SOLF0:USTF0",1641428332794,55.32958,153.67,153.66,0.97826366]
["bitfinex-derivatives","SOLF0:USTF0",1641428333195,55.32958,153.67,153.65,36.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1641428333695,55.32958,153.67,153.62,18.99507452]
["bitfinex-derivatives","SOLF0:USTF0",1641428335296,55.32958,153.67,153.65,13.78774218]
["bitfinex-derivatives","SOLF0:USTF0",1641428335696,59.32958,153.67,153.65,13.78774218]
["bitfinex-derivatives","SOLF0:USTF0",1641428336099,55.32958,153.67,153.63,36.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1641428336897,27.66479,153.64,153.63,36.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1641428337297,27.66479,153.64,153.63,13.7879837]
["bitfinex-derivatives","SOLF0:USTF0",1641428338098,27.66479,153.64,153.62,18.99531604]
["bitfinex-derivatives","SOLF0:USTF0",1641428338700,27.66479,153.64,153.62,13.7879837]
["bitfinex-derivatives","SOLF0:USTF0",1641428338898,27.66479,153.63,153.59,42.99507352]
["bitfinex-derivatives","SOLF0:USTF0",1641428339305,27.66479,153.63,153.61,36.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1641428340401,27.66479,153.63,153.59,6.25036566]
["bitfinex-derivatives","SOLF0:USTF0",1641428340804,31.66479,153.63,153.59,6.25036566]
["bitfinex-derivatives","SOLF0:USTF0",1641428341003,27.66479,153.6,153.59,6.25036566]
["bitfinex-derivatives","SOLF0:USTF0",1641428341502,27.66479,153.6,153.58,36.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1641428342305,31.66479,153.6,153.58,36.74470786]
["bitfinex-derivatives","SOLF0:USTF0",1641428342606,4.0,153.59,153.52,7.50382699]
["bitfinex-derivatives","SOLF0:USTF0",1641428342805,4.0,153.54,153.52,7.50382699]
["bitfinex-derivatives","SOLF0:USTF0",1641428343007,55.32958,153.53,153.52,7.50382699]
["bitfinex-derivatives","SOLF0:USTF0",1641428343305,55.32958,153.53,153.5,7.50452723]
["bitfinex-derivatives","SOLF0:USTF0",1641428344506,55.32958,153.53,153.49,5.21175889]
["bitfinex-derivatives","SOLF0:USTF0",1641428345006,27.66479,153.5,153.49,5.21175889]
["bitfinex-derivatives","SOLF0:USTF0",1641428345406,26.03319232,153.63,153.54,5.21005647]
["bitfinex-derivatives","SOLF0:USTF0",1641428345407,4.0,153.62,153.54,5.21005647]
["bitfinex-derivatives","SOLF0:USTF0",1641428346008,4.0,153.62,153.56,5.20965797]
["bitfinex-derivatives","SOLF0:USTF0",1641428346607,4.0,153.61,153.56,5.20965797]
["bitfinex-derivatives","SOLF0:USTF0",1641428346808,4.0,153.6,153.53,5.2106611]
["bitfinex-derivatives","SOLF0:USTF0",1641428347008,27.66479,153.56,153.53,5.2106611]
["bitfinex-derivatives","SOLF0:USTF0",1641428347309,27.66479,153.56,153.51,54.96829462]
["bitfinex-derivatives","SOLF0:USTF0",1641428348110,27.66479,153.56,153.5,6.25375085]
["bitfinex-derivatives","SOLF0:USTF0",1641428348508,4.0,153.55,153.5,6.25375085]
["bitfinex-derivatives","SOLF0:USTF0",1641428348709,4.0,153.55,153.47,17.21495083]
["bitfinex-derivatives","SOLF0:USTF0",1641428348914,55.32958,153.48,153.47,17.21495083]
["bitfinex-derivatives","SOLF0:USTF0",1641428349713,59.32958,153.48,153.47,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428350213,65.84275289,153.48,153.45,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428350413,65.84275289,153.48,153.44,11.37803271]
["bitfinex-derivatives","SOLF0:USTF0",1641428350414,4.0,153.46,153.44,11.37803271]
["bitfinex-derivatives","SOLF0:USTF0",1641428350615,4.0,153.45,153.41,55.20092533]
["bitfinex-derivatives","SOLF0:USTF0",1641428350814,4.0,153.42,153.41,55.20092533]
["bitfinex-derivatives","SOLF0:USTF0",1641428351014,55.32958,153.42,153.41,55.20092533]
["bitfinex-derivatives","SOLF0:USTF0",1641428351314,55.32958,153.42,153.41,31.01417969]
["bitfinex-derivatives","SOLF0:USTF0",1641428351517,55.32958,153.42,153.36,103.09313741]
["bitfinex-derivatives","SOLF0:USTF0",1641428351518,65.84551145,153.42,153.36,103.09313741]
["bitfinex-derivatives","SOLF0:USTF0",1641428351715,4.0,153.39,153.36,69.27313741]
["bitfinex-derivatives","SOLF0:USTF0",1641428351914,61.84551145,153.42,153.36,69.27313741]
["bitfinex-derivatives","SOLF0:USTF0",1641428351915,4.0,153.37,153.36,67.47313741]
["bitfinex-derivatives","SOLF0:USTF0",1641428352118,4.0,153.37,153.36,56.0951047]
["bitfinex-derivatives","SOLF0:USTF0",1641428352316,4.0,153.37,153.29,53.0951047]
["bitfinex-derivatives","SOLF0:USTF0",1641428352617,4.0,153.35,153.29,53.0951047]
["bitfinex-derivatives","SOLF0:USTF0",1641428353016,27.66479,153.32,153.29,53.0951047]
["bitfinex-derivatives","SOLF0:USTF0",1641428353415,27.66479,153.32,153.28,19.59775496]
["bitfinex-derivatives","SOLF0:USTF0",1641428353616,4.0,153.4,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428353816,6.51593145,153.42,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428354018,6.51593145,153.42,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428354218,6.51593145,153.42,153.29,5.21871468]
["bitfinex-derivatives","SOLF0:USTF0",1641428354219,6.51593145,153.42,153.29,9.21871468]
["bitfinex-derivatives","SOLF0:USTF0",1641428354417,6.51593145,153.42,153.29,5.21871468]
["bitfinex-derivatives","SOLF0:USTF0",1641428354617,6.51593145,153.42,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428354817,6.51593145,153.42,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428355018,27.66479,153.4,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428355217,27.66479,153.4,153.33,5.21735823]
["bitfinex-derivatives","SOLF0:USTF0",1641428356019,27.66479,153.4,153.33,9.21735823]
["bitfinex-derivatives","SOLF0:USTF0",1641428356219,27.66479,153.4,153.34,5.21691262]
["bitfinex-derivatives","SOLF0:USTF0",1641428356622,91.70049,153.43,153.34,9.21691262]
["bitfinex-derivatives","SOLF0:USTF0",1641428356820,27.66479,153.43,153.37,5.21580736]
["bitfinex-derivatives","SOLF0:USTF0",1641428357222,27.66479,153.43,153.37,9.21580736]
["bitfinex-derivatives","SOLF0:USTF0",1641428357422,27.66479,153.43,153.4,5.21502123]
["bitfinex-derivatives","SOLF0:USTF0",1641428358022,27.66479,153.43,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428358421,27.66479,153.43,153.33,5.21735823]
["bitfinex-derivatives","SOLF0:USTF0",1641428358622,34.18008465,153.43,153.33,5.21735823]
["bitfinex-derivatives","SOLF0:USTF0",1641428358821,34.18008465,153.43,153.33,9.21735823]
["bitfinex-derivatives","SOLF0:USTF0",1641428359422,34.18008465,153.43,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428359623,34.18008465,153.43,153.33,9.21735823]
["bitfinex-derivatives","SOLF0:USTF0",1641428360023,34.18008465,153.43,153.33,5.21735823]
["bitfinex-derivatives","SOLF0:USTF0",1641428360224,34.18008465,153.43,153.36,5.21647055]
["bitfinex-derivatives","SOLF0:USTF0",1641428360424,27.66479,153.43,153.36,5.21647055]
["bitfinex-derivatives","SOLF0:USTF0",1641428361130,27.66479,153.39,153.36,5.21647055]
["bitfinex-derivatives","SOLF0:USTF0",1641428361733,4.0,153.37,153.31,6.26163913]
["bitfinex-derivatives","SOLF0:USTF0",1641428361932,27.66479,153.39,153.31,6.26163913]
["bitfinex-derivatives","SOLF0:USTF0",1641428362932,27.66479,153.39,153.32,36.83212819]
["bitfinex-derivatives","SOLF0:USTF0",1641428363233,27.66479,153.34,153.33,5.2174258]
["bitfinex-derivatives","SOLF0:USTF0",1641428363431,27.66479,153.34,153.32,47.09352721]
["bitfinex-derivatives","SOLF0:USTF0",1641428363432,6.51614375,153.41,153.32,43.09352721]
["bitfinex-derivatives","SOLF0:USTF0",1641428363732,6.51614375,153.41,153.32,10.26139902]
["bitfinex-derivatives","SOLF0:USTF0",1641428364031,6.51487019,153.44,153.32,6.26139902]
["bitfinex-derivatives","SOLF0:USTF0",1641428364232,6.51487019,153.44,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428364431,6.51359713,153.47,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428364631,36.83212819,153.48,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428364833,91.9689344,153.49,153.39,10.25834557]
["bitfinex-derivatives","SOLF0:USTF0",1641428365232,27.66479,153.44,153.39,10.25834557]
["bitfinex-derivatives","SOLF0:USTF0",1641428365433,27.66479,153.44,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428365632,65.912,153.49,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428365833,6.51126449,153.53,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428366033,6.51126449,153.53,153.44,6.25648834]
["bitfinex-derivatives","SOLF0:USTF0",1641428367134,27.66479,153.52,153.44,6.25648834]
["bitfinex-derivatives","SOLF0:USTF0",1641428368834,24.15534978,153.52,153.48,5.21221485]
["bitfinex-derivatives","SOLF0:USTF0",1641428369035,24.15534978,153.52,153.48,9.21221485]
["bitfinex-derivatives","SOLF0:USTF0",1641428369235,24.15534978,153.52,153.51,5.21120044]
["bitfinex-derivatives","SOLF0:USTF0",1641428369637,13.80426387,153.54,153.51,5.21120044]
["bitfinex-derivatives","SOLF0:USTF0",1641428370137,20.31362107,153.57,153.51,5.21120044]
["bitfinex-derivatives","SOLF0:USTF0",1641428370336,20.31362107,153.57,153.5,13.80426387]
["bitfinex-derivatives","SOLF0:USTF0",1641428371336,6.5093572,153.57,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428371536,4.0,153.55,153.47,6.25489585]
["bitfinex-derivatives","SOLF0:USTF0",1641428371738,6.51084055,153.54,153.45,64.9193]
["bitfinex-derivatives","SOLF0:USTF0",1641428371940,6.51084055,153.54,153.42,28.90558909]
["bitfinex-derivatives","SOLF0:USTF0",1641428372236,6.51084055,153.54,153.49,13.80426387]
["bitfinex-derivatives","SOLF0:USTF0",1641428373238,27.66479,153.51,153.49,13.80426387]
["bitfinex-derivatives","SOLF0:USTF0",1641428373437,27.66479,153.53,153.49,13.80426387]
["bitfinex-derivatives","SOLF0:USTF0",1641428373637,30.99762526,153.53,153.47,13.80426387]
["bitfinex-derivatives","SOLF0:USTF0",1641428375040,3.33283526,153.52,153.46,13.80426387]
["bitfinex-derivatives","SOLF0:USTF0",1641428375239,3.33283526,153.52,153.46,19.01709726]
["bitfinex-derivatives","SOLF0:USTF0",1641428375740,3.33283526,153.52,153.47,1.26855006]
["bitfinex-derivatives","SOLF0:USTF0",1641428376543,3.33283526,153.52,153.47,15.07281393]
["bitfinex-derivatives","SOLF0:USTF0",1641428377844,3.33283526,153.52,153.49,5.21185562]
["bitfinex-derivatives","SOLF0:USTF0",1641428378045,27.66479,153.53,153.52,1.87814155]
["bitfinex-derivatives","SOLF0:USTF0",1641428378444,27.66479,153.53,153.49,6.25411948]
["bitfinex-derivatives","SOLF0:USTF0",1641428378644,27.66479,153.53,153.5,13.80426387]
["bitfinex-derivatives","SOLF0:USTF0",1641428379143,27.66479,153.55,153.5,13.80426387]
["bitfinex-derivatives","SOLF0:USTF0",1641428380345,31.66479,153.55,153.5,0.19496387]
["bitfinex-derivatives","SOLF0:USTF0",1641428380546,31.66479,153.55,153.49,6.64529953]
["bitfinex-derivatives","SOLF0:USTF0",1641428380747,27.66479,153.55,153.49,6.64529953]
["bitfinex-derivatives","SOLF0:USTF0",1641428381246,27.66479,153.51,153.49,6.64529953]
["bitfinex-derivatives","SOLF0:USTF0",1641428381546,27.66479,153.55,153.49,6.45033566]
["bitfinex-derivatives","SOLF0:USTF0",1641428381747,4.0,153.54,153.44,44.334817]
["bitfinex-derivatives","SOLF0:USTF0",1641428381947,27.66479,153.55,153.44,44.334817]
["bitfinex-derivatives","SOLF0:USTF0",1641428382549,36.83212819,153.58,153.48,10.25477532]
["bitfinex-derivatives","SOLF0:USTF0",1641428382955,36.83212819,153.57,153.48,10.25477532]
["bitfinex-derivatives","SOLF0:USTF0",1641428383151,36.83212819,153.57,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428383652,43.34169726,153.57,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428383851,6.50956907,153.57,153.48,39.13172475]
["bitfinex-derivatives","SOLF0:USTF0",1641428384350,6.50956907,153.57,153.48,11.46693475]
["bitfinex-derivatives","SOLF0:USTF0",1641428384751,6.50956907,153.57,153.49,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428385353,27.66479,153.56,153.49,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428385955,31.66479,153.56,153.49,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428386152,4.0,153.55,153.49,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428386353,6.51126449,153.53,153.49,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428386752,10.51126449,153.53,153.46,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428387054,27.66479,153.56,153.46,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428387352,27.66479,153.47,153.46,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428387854,27.66479,153.47,153.43,7.50830678]
["bitfinex-derivatives","SOLF0:USTF0",1641428389755,27.66479,153.47,153.41,6.25756031]
["bitfinex-derivatives","SOLF0:USTF0",1641428390657,4.0,153.45,153.4,6.44802354]
["bitfinex-derivatives","SOLF0:USTF0",1641428390955,4.0,153.43,153.39,30.79525855]
["bitfinex-derivatives","SOLF0:USTF0",1641428391158,6.51465798,153.45,153.38,30.79525855]
["bitfinex-derivatives","SOLF0:USTF0",1641428391357,27.66479,153.47,153.38,30.79525855]
["bitfinex-derivatives","SOLF0:USTF0",1641428391559,27.66479,153.47,153.4,5.2149548]
["bitfinex-derivatives","SOLF0:USTF0",1641428391757,4.0,153.46,153.4,5.2149548]
["bitfinex-derivatives","SOLF0:USTF0",1641428392358,4.0,153.44,153.4,5.2149548]
["bitfinex-derivatives","SOLF0:USTF0",1641428392558,4.0,153.44,153.36,11.66447051]
["bitfinex-derivatives","SOLF0:USTF0",1641428393359,27.66479,153.43,153.36,5.21616571]
["bitfinex-derivatives","SOLF0:USTF0",1641428393559,32.26849208,153.43,153.36,5.21616571]
["bitfinex-derivatives","SOLF0:USTF0",1641428394360,4.60370208,153.42,153.36,5.21616571]
["bitfinex-derivatives","SOLF0:USTF0",1641428395061,4.60370208,153.42,153.38,5.21547397]
["bitfinex-derivatives","SOLF0:USTF0",1641428395263,4.60370208,153.43,153.38,5.21547397]
["bitfinex-derivatives","SOLF0:USTF0",1641428395462,4.60370208,153.43,153.41,5.21474324]
["bitfinex-derivatives","SOLF0:USTF0",1641428396261,4.60370208,153.44,153.41,5.21474324]
["bitfinex-derivatives","SOLF0:USTF0",1641428397461,8.60370208,153.44,153.41,5.21474324]
["bitfinex-derivatives","SOLF0:USTF0",1641428397663,8.60370208,153.44,153.37,6.25898896]
["bitfinex-derivatives","SOLF0:USTF0",1641428397862,4.60370208,153.43,153.37,6.25898896]
["bitfinex-derivatives","SOLF0:USTF0",1641428398063,6.51571917,153.42,153.37,6.25898896]
["bitfinex-derivatives","SOLF0:USTF0",1641428398764,27.66479,153.47,153.41,0.61092043]
["bitfinex-derivatives","SOLF0:USTF0",1641428399165,27.66479,153.47,153.38,6.25884392]
["bitfinex-derivatives","SOLF0:USTF0",1641428399364,27.66479,153.47,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428400665,27.66479,153.48,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428401468,65.4297,153.52,153.42,10.25719405]
["bitfinex-derivatives","SOLF0:USTF0",1641428401665,65.4297,153.52,153.42,6.25719405]
["bitfinex-derivatives","SOLF0:USTF0",1641428402264,65.4297,153.52,153.42,10.25719405]
["bitfinex-derivatives","SOLF0:USTF0",1641428402765,71.94117648,153.52,153.42,6.25719405]
["bitfinex-derivatives","SOLF0:USTF0",1641428403464,4.0,153.51,153.42,6.25719405]
["bitfinex-derivatives","SOLF0:USTF0",1641428403664,4.0,153.49,153.42,6.25719405]
["bitfinex-derivatives","SOLF0:USTF0",1641428403865,4.0,153.51,153.42,6.25719405]
["bitfinex-derivatives","SOLF0:USTF0",1641428404068,4.0,153.47,153.4,10.7052285]
["bitfinex-derivatives","SOLF0:USTF0",1641428404265,4.0,153.46,153.4,10.7052285]
["bitfinex-derivatives","SOLF0:USTF0",1641428404865,4.0,153.47,153.4,10.7052285]
["bitfinex-derivatives","SOLF0:USTF0",1641428405066,4.0,153.46,153.4,10.7052285]
["bitfinex-derivatives","SOLF0:USTF0",1641428405469,27.66479,153.43,153.4,10.7052285]
["bitfinex-derivatives","SOLF0:USTF0",1641428405770,27.66479,153.43,153.35,55.24819229]
["bitfinex-derivatives","SOLF0:USTF0",1641428405968,27.66479,153.43,153.36,5.21637657]
["bitfinex-derivatives","SOLF0:USTF0",1641428406668,4.0,153.4,153.34,10.7052285]
["bitfinex-derivatives","SOLF0:USTF0",1641428406869,4.0,153.41,153.32,6.2613656]
["bitfinex-derivatives","SOLF0:USTF0",1641428407368,27.66479,153.39,153.32,6.2613656]
["bitfinex-derivatives","SOLF0:USTF0",1641428408371,31.66479,153.39,153.32,6.2613656]
["bitfinex-derivatives","SOLF0:USTF0",1641428408770,27.66479,153.39,153.32,6.2613656]
["bitfinex-derivatives","SOLF0:USTF0",1641428409170,6.51593145,153.42,153.35,5.21670869]
["bitfinex-derivatives","SOLF0:USTF0",1641428410674,6.51593145,153.42,153.36,5.21642279]
["bitfinex-derivatives","SOLF0:USTF0",1641428410878,27.66479,153.43,153.36,5.21642279]
["bitfinex-derivatives","SOLF0:USTF0",1641428411077,27.66479,153.43,153.38,13.81263031]
["bitfinex-derivatives","SOLF0:USTF0",1641428411275,4.0,153.41,153.38,13.81263031]
["bitfinex-derivatives","SOLF0:USTF0",1641428412175,4.0,153.4,153.35,13.81263031]
["bitfinex-derivatives","SOLF0:USTF0",1641428412376,4.0,153.37,153.35,13.81263031]
["bitfinex-derivatives","SOLF0:USTF0",1641428412575,4.0,153.36,153.34,6.44715666]
["bitfinex-derivatives","SOLF0:USTF0",1641428412776,4.0,153.35,153.32,47.54042018]
["bitfinex-derivatives","SOLF0:USTF0",1641428412979,6.52039253,153.33,153.27,55.24819229]
["bitfinex-derivatives","SOLF0:USTF0",1641428413379,6.52039253,153.33,153.27,49.70819229]
["bitfinex-derivatives","SOLF0:USTF0",1641428413578,27.66479,153.31,153.27,49.70819229]
["bitfinex-derivatives","SOLF0:USTF0",1641428414178,4.0,153.28,153.25,49.70819229]
["bitfinex-derivatives","SOLF0:USTF0",1641428414777,4.0,153.26,153.25,49.70819229]
["bitfinex-derivatives","SOLF0:USTF0",1641428415179,4.0,153.27,153.25,49.70819229]
["bitfinex-derivatives","SOLF0:USTF0",1641428415379,27.66479,153.28,153.21,125.99055133]
["bitfinex-derivatives","SOLF0:USTF0",1641428415577,27.66479,153.28,153.21,6.26561625]
["bitfinex-derivatives","SOLF0:USTF0",1641428415777,4.0,153.26,153.21,6.26561625]
["bitfinex-derivatives","SOLF0:USTF0",1641428416082,6.52294446,153.25,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428416477,10.52294446,153.25,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428416679,6.52294446,153.25,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428417179,6.52358275,153.24,153.16,10.8306528]
["bitfinex-derivatives","SOLF0:USTF0",1641428417477,27.66479,153.21,153.14,6.26872332]
["bitfinex-derivatives","SOLF0:USTF0",1641428417677,27.66479,153.21,153.12,5.22462353]
["bitfinex-derivatives","SOLF0:USTF0",1641428418680,6.52507259,153.2,153.12,5.22462353]
["bitfinex-derivatives","SOLF0:USTF0",1641428418882,6.52741514,153.15,153.09,9.02973457]
["bitfinex-derivatives","SOLF0:USTF0",1641428419078,6.52805431,153.13,153.09,9.02973457]
["bitfinex-derivatives","SOLF0:USTF0",1641428419278,6.52805431,153.13,153.04,9.03254489]
["bitfinex-derivatives","SOLF0:USTF0",1641428419480,27.66479,153.05,153.03,92.06014508]
["bitfinex-derivatives","SOLF0:USTF0",1641428419678,27.66479,153.05,153.01,92.06014508]
["bitfinex-derivatives","SOLF0:USTF0",1641428419880,27.66479,153.05,153.01,87.06014508]
["bitfinex-derivatives","SOLF0:USTF0",1641428420382,6.5308255,153.07,153.01,87.06014508]
["bitfinex-derivatives","SOLF0:USTF0",1641428420780,6.53146533,153.05,153.01,87.06014508]
["bitfinex-derivatives","SOLF0:USTF0",1641428421079,6.53146533,153.05,152.96,114.83191014]
["bitfinex-derivatives","SOLF0:USTF0",1641428421382,6.53146533,153.05,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428421383,34.19625533,153.05,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428421779,34.19625533,153.05,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428421980,34.19625533,153.05,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428422479,34.19625533,153.05,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428422679,34.19518901,153.08,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428422880,6.53039901,153.08,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428423079,61.6357,153.1,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428423279,6.52890673,153.11,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428423480,6.52762819,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428423680,6.52869361,153.12,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428424080,10.52869361,153.12,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428424282,6.53018578,153.08,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428424485,6.53018578,153.08,152.99,1.22876748]
["bitfinex-derivatives","SOLF0:USTF0",1641428424680,6.52975938,153.09,152.99,1.22876748]
["bitfinex-derivatives","SOLF0:USTF0",1641428424882,6.52975938,153.09,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428425081,4.0,153.11,152.96,10.27610036]
["bitfinex-derivatives","SOLF0:USTF0",1641428425281,6.53103876,153.06,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428425481,6.53103876,153.06,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428426784,6.53103876,153.06,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428426984,6.52890673,153.11,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428427184,6.5284805,153.12,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428427385,6.5284805,153.12,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428427585,6.5284805,153.12,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428427784,6.5284805,153.12,152.99,64.5072]
["bitfinex-derivatives","SOLF0:USTF0",1641428427785,6.52933303,153.1,152.99,64.5072]
["bitfinex-derivatives","SOLF0:USTF0",1641428427986,7.35389931,153.11,152.99,64.5072]
["bitfinex-derivatives","SOLF0:USTF0",1641428428185,6.5308255,153.07,152.98,83.03555652]
["bitfinex-derivatives","SOLF0:USTF0",1641428428986,6.5308255,153.07,152.98,87.03555652]
["bitfinex-derivatives","SOLF0:USTF0",1641428429186,26.12330198,153.1,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428429187,6.52933303,153.1,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428429385,31.66479,153.15,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428429586,27.66479,153.07,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428429786,125.3446,153.17,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428430186,129.3446,153.17,153.06,5.22641882]
["bitfinex-derivatives","SOLF0:USTF0",1641428430387,6.52784124,153.14,153.06,5.22641882]
["bitfinex-derivatives","SOLF0:USTF0",1641428431089,6.52784124,153.14,153.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428431388,6.52784124,153.14,153.08,9.22598049]
["bitfinex-derivatives","SOLF0:USTF0",1641428431593,3.35333303,153.16,153.11,5.22497662]
["bitfinex-derivatives","SOLF0:USTF0",1641428431793,3.35333303,153.13,153.11,5.22497662]
["bitfinex-derivatives","SOLF0:USTF0",1641428432195,3.35333303,153.13,153.11,9.22497662]
["bitfinex-derivatives","SOLF0:USTF0",1641428432395,64.1263,153.2,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428432594,27.66479,153.21,153.14,5.22368699]
["bitfinex-derivatives","SOLF0:USTF0",1641428433595,6.52422117,153.23,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428434697,6.52549838,153.2,153.14,32.88847699]
["bitfinex-derivatives","SOLF0:USTF0",1641428434897,6.52549838,153.2,153.11,6.26999742]
["bitfinex-derivatives","SOLF0:USTF0",1641428435097,6.5267761,153.17,153.09,65.6158]
["bitfinex-derivatives","SOLF0:USTF0",1641428435299,6.5267761,153.17,153.08,5.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1641428435798,34.1905013,153.19,153.08,5.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1641428436399,34.1905013,153.19,153.08,9.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1641428436800,34.1905013,153.19,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428437002,34.1905013,153.19,153.1,5.22508528]
["bitfinex-derivatives","SOLF0:USTF0",1641428438399,34.1905013,153.19,153.08,5.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1641428438400,34.1905013,153.19,153.13,5.22426957]
["bitfinex-derivatives","SOLF0:USTF0",1641428438600,27.66479,153.19,153.13,5.22426957]
["bitfinex-derivatives","SOLF0:USTF0",1641428438898,27.66479,153.19,153.08,9.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1641428438899,27.66479,153.19,153.08,5.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1641428439302,27.66479,153.19,153.09,5.22548571]
["bitfinex-derivatives","SOLF0:USTF0",1641428439500,27.66479,153.19,153.09,32.89027571]
["bitfinex-derivatives","SOLF0:USTF0",1641428440101,27.66479,153.19,153.12,5.2244841]
["bitfinex-derivatives","SOLF0:USTF0",1641428440901,6.52485972,153.21,153.12,9.2244841]
["bitfinex-derivatives","SOLF0:USTF0",1641428441102,6.52485972,153.21,153.12,5.2244841]
["bitfinex-derivatives","SOLF0:USTF0",1641428441302,6.52422117,153.23,153.15,5.22340476]
["bitfinex-derivatives","SOLF0:USTF0",1641428442802,6.52507259,153.21,153.15,5.22340476]
["bitfinex-derivatives","SOLF0:USTF0",1641428443303,6.52507259,153.21,153.14,13.83178325]
["bitfinex-derivatives","SOLF0:USTF0",1641428443502,4.0,153.2,153.14,13.83178325]
["bitfinex-derivatives","SOLF0:USTF0",1641428443703,27.66479,153.19,153.14,13.83178325]
["bitfinex-derivatives","SOLF0:USTF0",1641428443907,13.83178325,153.18,153.11,20.26687604]
["bitfinex-derivatives","SOLF0:USTF0",1641428444103,6.52741514,153.15,153.11,6.44687604]
["bitfinex-derivatives","SOLF0:USTF0",1641428444805,6.52741514,153.15,153.08,5.22570958]
["bitfinex-derivatives","SOLF0:USTF0",1641428445006,18.53418792,153.17,153.1,5.22500311]
["bitfinex-derivatives","SOLF0:USTF0",1641428445205,6.52762819,153.15,153.1,5.22500311]
["bitfinex-derivatives","SOLF0:USTF0",1641428445606,34.19241819,153.15,153.12,5.22432265]
["bitfinex-derivatives","SOLF0:USTF0",1641428445806,27.66479,153.15,153.12,5.22432265]
["bitfinex-derivatives","SOLF0:USTF0",1641428446006,35.77292297,153.17,153.12,5.22432265]
["bitfinex-derivatives","SOLF0:USTF0",1641428446205,35.77292297,153.17,153.14,5.22373587]
["bitfinex-derivatives","SOLF0:USTF0",1641428446805,12.00741182,153.18,153.14,5.22373587]
["bitfinex-derivatives","SOLF0:USTF0",1641428447209,6.52656311,153.17,153.11,6.26990003]
["bitfinex-derivatives","SOLF0:USTF0",1641428447409,6.52656311,153.17,153.07,58.13104425]
["bitfinex-derivatives","SOLF0:USTF0",1641428447607,27.66479,153.13,153.07,58.13104425]
["bitfinex-derivatives","SOLF0:USTF0",1641428448009,27.66479,153.13,153.08,6.43509279]
["bitfinex-derivatives","SOLF0:USTF0",1641428448609,27.66479,153.13,153.1,5.22525927]
["bitfinex-derivatives","SOLF0:USTF0",1641428450808,6.52890673,153.12,153.07,6.43509279]
["bitfinex-derivatives","SOLF0:USTF0",1641428451009,6.53039901,153.08,153.07,6.43509279]
["bitfinex-derivatives","SOLF0:USTF0",1641428451209,6.53039901,153.08,153.01,5.22838861]
["bitfinex-derivatives","SOLF0:USTF0",1641428451410,6.53039901,153.08,153.01,36.90811804]
["bitfinex-derivatives","SOLF0:USTF0",1641428451609,27.66479,153.02,153.01,31.52811804]
["bitfinex-derivatives","SOLF0:USTF0",1641428452208,27.66479,153.04,153.01,31.52811804]
["bitfinex-derivatives","SOLF0:USTF0",1641428452812,6.52933303,153.11,153.01,5.22832528]
["bitfinex-derivatives","SOLF0:USTF0",1641428453110,6.52869361,153.12,153.01,5.22832528]
["bitfinex-derivatives","SOLF0:USTF0",1641428453309,4.0,153.13,153.01,5.22832528]
["bitfinex-derivatives","SOLF0:USTF0",1641428453509,6.53018578,153.09,153.01,5.22832528]
["bitfinex-derivatives","SOLF0:USTF0",1641428453711,27.66479,153.07,153.01,5.22832528]
["bitfinex-derivatives","SOLF0:USTF0",1641428454714,6.53146533,153.06,152.97,16.97392587]
["bitfinex-derivatives","SOLF0:USTF0",1641428455614,10.53146533,153.06,152.97,6.27565952]
["bitfinex-derivatives","SOLF0:USTF0",1641428455815,27.66479,152.99,152.97,6.27565952]
["bitfinex-derivatives","SOLF0:USTF0",1641428456415,27.66479,152.99,152.92,70.15230595]
["bitfinex-derivatives","SOLF0:USTF0",1641428456616,27.66479,152.99,152.92,7.53330595]
["bitfinex-derivatives","SOLF0:USTF0",1641428457017,27.66479,152.99,152.93,10.69939717]
["bitfinex-derivatives","SOLF0:USTF0",1641428457814,6.53295878,153.02,152.93,14.69939717]
["bitfinex-derivatives","SOLF0:USTF0",1641428458018,72.4680053,153.04,152.93,15.93051596]
["bitfinex-derivatives","SOLF0:USTF0",1641428458515,6.53274539,153.03,152.93,5.23111879]
["bitfinex-derivatives","SOLF0:USTF0",1641428459014,65.9359,153.04,152.93,5.23111879]
["bitfinex-derivatives","SOLF0:USTF0",1641428459216,65.9359,153.04,152.96,5.23004447]
["bitfinex-derivatives","SOLF0:USTF0",1641428459414,6.53125204,153.06,152.96,5.23004447]
["bitfinex-derivatives","SOLF0:USTF0",1641428459615,6.53253201,153.03,152.96,5.23004447]
["bitfinex-derivatives","SOLF0:USTF0",1641428459814,27.66479,153.02,153.0,4.61592324]
["bitfinex-derivatives","SOLF0:USTF0",1641428461515,34.19646864,153.05,153.0,4.61592324]
["bitfinex-derivatives","SOLF0:USTF0",1641428461715,34.19646864,153.05,152.99,5.22901836]
["bitfinex-derivatives","SOLF0:USTF0",1641428462719,34.19646864,153.05,153.03,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428462919,27.66479,153.05,153.03,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428463120,34.19646864,153.05,153.03,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428463319,27.66479,153.05,153.03,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428463518,6.5308255,153.07,153.03,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428463719,27.66479,153.09,153.03,9.84254453]
["bitfinex-derivatives","SOLF0:USTF0",1641428463918,27.66479,153.09,153.03,5.22756085]
["bitfinex-derivatives","SOLF0:USTF0",1641428464719,27.66479,153.09,153.05,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428465220,34.19497578,153.09,153.05,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428465520,27.66479,153.09,153.05,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428466222,6.53125204,153.06,153.05,4.61498368]
["bitfinex-derivatives","SOLF0:USTF0",1641428466422,6.53125204,153.06,153.05,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428466623,6.53125204,153.06,153.04,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428467225,6.53125204,153.06,152.99,5.22901836]
["bitfinex-derivatives","SOLF0:USTF0",1641428467725,27.66479,153.05,152.99,5.22901836]
["bitfinex-derivatives","SOLF0:USTF0",1641428468425,4.0,153.02,152.95,6.27618137]
["bitfinex-derivatives","SOLF0:USTF0",1641428469025,6.53274539,153.03,152.95,6.27618137]
["bitfinex-derivatives","SOLF0:USTF0",1641428469226,10.53274539,153.03,152.95,6.27618137]
["bitfinex-derivatives","SOLF0:USTF0",1641428469625,6.53274539,153.03,152.95,6.27618137]
["bitfinex-derivatives","SOLF0:USTF0",1641428469825,27.66479,153.0,152.95,6.27618137]
["bitfinex-derivatives","SOLF0:USTF0",1641428473132,6.5321053,153.04,152.98,9.22930996]
["bitfinex-derivatives","SOLF0:USTF0",1641428473332,36.93014251,153.07,153.02,5.22797588]
["bitfinex-derivatives","SOLF0:USTF0",1641428473531,36.93014251,153.07,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428473732,55.37076652,153.11,153.05,32.8917753]
["bitfinex-derivatives","SOLF0:USTF0",1641428474333,4.0,153.14,153.05,32.8917753]
["bitfinex-derivatives","SOLF0:USTF0",1641428474731,137.73192819,153.15,153.05,32.8917753]
["bitfinex-derivatives","SOLF0:USTF0",1641428474931,4.0,153.13,153.05,5.2269853]
["bitfinex-derivatives","SOLF0:USTF0",1641428475134,4.0,153.12,153.05,5.2269853]
["bitfinex-derivatives","SOLF0:USTF0",1641428475335,4.0,153.11,153.06,1.25523016]
["bitfinex-derivatives","SOLF0:USTF0",1641428475935,27.66479,153.08,153.06,1.25523016]
["bitfinex-derivatives","SOLF0:USTF0",1641428476238,27.66479,153.08,153.02,19.06876064]
["bitfinex-derivatives","SOLF0:USTF0",1641428476836,13.84097194,153.09,153.07,9.22604555]
["bitfinex-derivatives","SOLF0:USTF0",1641428477038,3.3556246,153.1,153.07,9.22604555]
["bitfinex-derivatives","SOLF0:USTF0",1641428477239,55.37076652,153.17,153.11,1.86911438]
["bitfinex-derivatives","SOLF0:USTF0",1641428477438,55.37076652,153.17,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428477839,55.37076652,153.17,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428478238,55.37076652,153.17,153.08,6.27090838]
["bitfinex-derivatives","SOLF0:USTF0",1641428478437,6.5257113,153.19,153.08,6.27090838]
["bitfinex-derivatives","SOLF0:USTF0",1641428478639,4.0,153.22,153.08,6.27090838]
["bitfinex-derivatives","SOLF0:USTF0",1641428478845,6.52975938,153.1,153.04,6.52507259]
["bitfinex-derivatives","SOLF0:USTF0",1641428479538,6.5282674,153.13,153.02,59.37076652]
["bitfinex-derivatives","SOLF0:USTF0",1641428479738,6.5282674,153.13,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428479940,27.66479,153.11,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428480440,27.66479,153.11,153.03,10.27315586]
["bitfinex-derivatives","SOLF0:USTF0",1641428480840,27.66479,153.13,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428481041,120.58426652,153.18,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428481545,6.5257113,153.19,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428481939,27.66479,153.14,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428482140,27.66479,153.14,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428482339,27.66479,153.14,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428482740,27.66479,153.14,153.13,5.22411235]
["bitfinex-derivatives","SOLF0:USTF0",1641428483540,27.66479,153.14,153.13,9.22411235]
["bitfinex-derivatives","SOLF0:USTF0",1641428483741,61.89477487,153.23,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428483941,27.66479,153.19,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428484142,61.89477487,153.23,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428484342,55.37076652,153.23,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428484541,61.89371098,153.26,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428484740,6.52336997,153.25,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428485442,55.37076652,153.26,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428485643,55.37076652,153.27,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428485943,55.37076652,153.27,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428485944,6.52294446,153.26,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428486142,4.0,153.25,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428486343,6.52422117,153.23,153.14,6.26872644]
["bitfinex-derivatives","SOLF0:USTF0",1641428486645,6.5257113,153.19,153.09,67.1471]
["bitfinex-derivatives","SOLF0:USTF0",1641428486844,10.52507259,153.21,153.05,66.8343]
["bitfinex-derivatives","SOLF0:USTF0",1641428487046,6.52507259,153.21,153.06,66.8104]
["bitfinex-derivatives","SOLF0:USTF0",1641428487245,6.52507259,153.21,153.08,11.52526993]
["bitfinex-derivatives","SOLF0:USTF0",1641428487445,55.37076652,153.21,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428487847,55.37076652,153.21,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428488350,61.4249,153.23,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428488550,61.89434927,153.24,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428488950,4.0,153.22,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428489151,4.0,153.22,153.13,66.4734]
["bitfinex-derivatives","SOLF0:USTF0",1641428489152,6.52485972,153.21,153.12,67.9339]
["bitfinex-derivatives","SOLF0:USTF0",1641428489351,10.52485972,153.21,153.08,7.52526993]
["bitfinex-derivatives","SOLF0:USTF0",1641428489852,4.0,153.2,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428490452,4.0,153.19,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428490652,6.52485972,153.21,153.08,7.52526993]
["bitfinex-derivatives","SOLF0:USTF0",1641428490653,4.0,153.18,153.08,7.52526993]
["bitfinex-derivatives","SOLF0:USTF0",1641428490856,10.52762819,153.15,153.08,7.52526993]
["bitfinex-derivatives","SOLF0:USTF0",1641428491054,63.0615,153.21,152.98,59.37076652]
["bitfinex-derivatives","SOLF0:USTF0",1641428491055,65.9142,153.2,152.98,59.37076652]
["bitfinex-derivatives","SOLF0:USTF0",1641428491253,4.0,153.09,152.99,126.1566]
["bitfinex-derivatives","SOLF0:USTF0",1641428491455,6.53103876,153.07,152.99,61.632]
["bitfinex-derivatives","SOLF0:USTF0",1641428491661,6.53103876,153.07,152.98,55.37076652]
["bitfinex-derivatives","SOLF0:USTF0",1641428491954,26.11818478,153.13,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428492155,55.37076652,153.15,153.05,6.27237364]
["bitfinex-derivatives","SOLF0:USTF0",1641428493155,4.0,153.18,153.05,6.27237364]
["bitfinex-derivatives","SOLF0:USTF0",1641428493657,4.0,153.17,153.05,6.27237364]
["bitfinex-derivatives","SOLF0:USTF0",1641428494054,4.0,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428494757,36.91293656,153.14,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428495661,10.52975938,153.12,153.0,16.91293656]
["bitfinex-derivatives","SOLF0:USTF0",1641428495859,4.0,153.03,153.0,16.91293656]
["bitfinex-derivatives","SOLF0:USTF0",1641428496061,27.66479,153.02,153.0,16.91293656]
["bitfinex-derivatives","SOLF0:USTF0",1641428496558,27.66479,153.02,152.95,55.37076652]
["bitfinex-derivatives","SOLF0:USTF0",1641428496760,27.66479,153.02,152.92,67.6309]
["bitfinex-derivatives","SOLF0:USTF0",1641428497960,27.66479,152.98,152.89,108.98658917]
["bitfinex-derivatives","SOLF0:USTF0",1641428498160,27.66479,152.98,152.89,43.42868917]
["bitfinex-derivatives","SOLF0:USTF0",1641428498761,27.66479,152.98,152.89,39.42868917]
["bitfinex-derivatives","SOLF0:USTF0",1641428498961,27.66479,152.98,152.89,32.89722384]
["bitfinex-derivatives","SOLF0:USTF0",1641428499964,27.66479,152.98,152.9,6.43121285]
["bitfinex-derivatives","SOLF0:USTF0",1641428501966,12.04398932,152.97,152.89,5.23243384]
["bitfinex-derivatives","SOLF0:USTF0",1641428502166,31.66479,152.95,152.89,5.23243384]
["bitfinex-derivatives","SOLF0:USTF0",1641428502368,27.66479,152.95,152.87,65.3288]
["bitfinex-derivatives","SOLF0:USTF0",1641428502566,27.66479,152.95,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428503368,4.0,152.87,152.79,55.03982892]
["bitfinex-derivatives","SOLF0:USTF0",1641428503569,5.23125226,152.93,152.79,55.03982892]
["bitfinex-derivatives","SOLF0:USTF0",1641428503570,4.0,152.88,152.79,55.03982892]
["bitfinex-derivatives","SOLF0:USTF0",1641428503768,4.0,152.86,152.79,44.09982892]
["bitfinex-derivatives","SOLF0:USTF0",1641428503968,4.0,152.88,152.79,44.09982892]
["bitfinex-derivatives","SOLF0:USTF0",1641428504167,5.23125226,152.93,152.75,92.27223158]
["bitfinex-derivatives","SOLF0:USTF0",1641428504168,55.32958,152.8,152.75,92.27223158]
["bitfinex-derivatives","SOLF0:USTF0",1641428504369,6.53958081,152.81,152.76,5.2368306]
["bitfinex-derivatives","SOLF0:USTF0",1641428504571,92.27223158,152.92,152.76,5.2368306]
["bitfinex-derivatives","SOLF0:USTF0",1641428504572,4.0,152.9,152.76,5.2368306]
["bitfinex-derivatives","SOLF0:USTF0",1641428505070,96.27223158,152.92,152.78,5.23625325]
["bitfinex-derivatives","SOLF0:USTF0",1641428505270,4.0,152.91,152.78,5.23625325]
["bitfinex-derivatives","SOLF0:USTF0",1641428505470,4.0,152.9,152.78,5.23625325]
["bitfinex-derivatives","SOLF0:USTF0",1641428505673,6.53915318,152.84,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428505873,29.11273863,152.93,152.78,5.23626807]
["bitfinex-derivatives","SOLF0:USTF0",1641428506073,27.66479,152.9,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428506272,6.5387256,152.85,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428507073,12.06821124,152.86,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428507273,12.06821124,152.87,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428507572,16.06821124,152.87,152.77,41.53217932]
["bitfinex-derivatives","SOLF0:USTF0",1641428507773,16.06821124,152.87,152.77,13.86738932]
["bitfinex-derivatives","SOLF0:USTF0",1641428507972,12.06821124,152.87,152.77,13.86738932]
["bitfinex-derivatives","SOLF0:USTF0",1641428508176,27.66479,152.84,152.77,13.86738932]
["bitfinex-derivatives","SOLF0:USTF0",1641428508374,13.8683228,152.83,152.76,13.86738932]
["bitfinex-derivatives","SOLF0:USTF0",1641428508575,13.8683228,152.83,152.76,19.1040584]
["bitfinex-derivatives","SOLF0:USTF0",1641428508975,2.28e-05,152.83,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428509175,6.53701585,152.89,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428509374,92.27223158,152.96,152.87,5.23291971]
["bitfinex-derivatives","SOLF0:USTF0",1641428509777,92.27223158,152.96,152.8,66.3916]
["bitfinex-derivatives","SOLF0:USTF0",1641428509977,4.0,152.94,152.8,66.3916]
["bitfinex-derivatives","SOLF0:USTF0",1641428510178,27.66479,152.92,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428510378,6.53744321,152.89,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428510578,6.53744321,152.89,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428511179,6.53744321,152.89,152.8,66.3916]
["bitfinex-derivatives","SOLF0:USTF0",1641428511378,6.53744321,152.89,152.79,6.28306976]
["bitfinex-derivatives","SOLF0:USTF0",1641428511881,6.53744321,152.89,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428512082,29.08120845,152.91,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428512083,29.08120845,152.91,152.84,5.23416287]
["bitfinex-derivatives","SOLF0:USTF0",1641428512681,29.08120845,152.91,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428512882,35.617797,152.91,152.83,32.89929285]
["bitfinex-derivatives","SOLF0:USTF0",1641428513085,6.53744321,152.89,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428513486,6.53744321,152.89,152.78,6.28325207]
["bitfinex-derivatives","SOLF0:USTF0",1641428514085,27.66479,152.86,152.78,6.28325207]
["bitfinex-derivatives","SOLF0:USTF0",1641428514284,27.66479,152.86,152.76,6.42873955]
["bitfinex-derivatives","SOLF0:USTF0",1641428514686,6.53958081,152.84,152.76,6.42873955]
["bitfinex-derivatives","SOLF0:USTF0",1641428515286,6.53958081,152.84,152.75,64.627]
["bitfinex-derivatives","SOLF0:USTF0",1641428515485,10.53958081,152.84,152.73,6.28527301]
["bitfinex-derivatives","SOLF0:USTF0",1641428516185,27.66479,152.79,152.73,6.28527301]
["bitfinex-derivatives","SOLF0:USTF0",1641428516985,27.66479,152.79,152.71,6.42894274]
["bitfinex-derivatives","SOLF0:USTF0",1641428518185,27.66479,152.75,152.71,6.42894274]
["bitfinex-derivatives","SOLF0:USTF0",1641428518585,27.66479,152.75,152.71,7.68382662]
["bitfinex-derivatives","SOLF0:USTF0",1641428518987,3.36910205,152.78,152.71,7.68382662]
["bitfinex-derivatives","SOLF0:USTF0",1641428519186,3.36910205,152.78,152.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428519488,27.66479,152.79,152.76,5.23696341]
["bitfinex-derivatives","SOLF0:USTF0",1641428520186,27.66479,152.79,152.71,6.28637811]
["bitfinex-derivatives","SOLF0:USTF0",1641428520386,27.66479,152.79,152.77,1.25488388]
["bitfinex-derivatives","SOLF0:USTF0",1641428520585,27.66479,152.83,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428520787,43.52610609,152.86,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428521188,43.52610609,152.86,152.77,6.49120795]
["bitfinex-derivatives","SOLF0:USTF0",1641428521386,6.53958081,152.84,152.77,6.49120795]
["bitfinex-derivatives","SOLF0:USTF0",1641428521786,6.53958081,152.84,152.79,1.25488388]
["bitfinex-derivatives","SOLF0:USTF0",1641428521986,3.36725234,152.85,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428522185,3.36725234,152.85,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428522386,3.36725234,152.85,152.79,6.49066657]
["bitfinex-derivatives","SOLF0:USTF0",1641428522586,3.36725234,152.85,152.79,5.23578269]
["bitfinex-derivatives","SOLF0:USTF0",1641428522786,49.63109592,152.87,152.81,5.23493762]
["bitfinex-derivatives","SOLF0:USTF0",1641428523587,43.09301158,152.87,152.77,5.23630636]
["bitfinex-derivatives","SOLF0:USTF0",1641428523786,6.53915318,152.85,152.77,5.23630636]
["bitfinex-derivatives","SOLF0:USTF0",1641428524187,27.66479,152.84,152.77,5.23630636]
["bitfinex-derivatives","SOLF0:USTF0",1641428524588,15.42822158,152.86,152.77,5.23630636]
["bitfinex-derivatives","SOLF0:USTF0",1641428524888,15.42822158,152.86,152.74,36.98759426]
["bitfinex-derivatives","SOLF0:USTF0",1641428524889,15.42822158,152.86,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428525087,3.36725234,152.86,152.83,5.23431866]
["bitfinex-derivatives","SOLF0:USTF0",1641428525287,3.36725234,152.86,152.84,5.23399945]
["bitfinex-derivatives","SOLF0:USTF0",1641428525887,3.36725234,152.86,152.79,5.23576233]
["bitfinex-derivatives","SOLF0:USTF0",1641428526088,6.53915318,152.85,152.79,5.23576233]
["bitfinex-derivatives","SOLF0:USTF0",1641428526288,3.36725234,152.86,152.79,5.23576233]
["bitfinex-derivatives","SOLF0:USTF0",1641428526689,3.36725234,152.87,152.8,1.25527196]
["bitfinex-derivatives","SOLF0:USTF0",1641428527090,9.90555042,152.87,152.8,1.25527196]
["bitfinex-derivatives","SOLF0:USTF0",1641428527492,9.90555042,152.87,152.82,4.62197502]
["bitfinex-derivatives","SOLF0:USTF0",1641428527691,3.36725234,152.87,152.82,4.62197502]
["bitfinex-derivatives","SOLF0:USTF0",1641428528290,3.36725234,152.87,152.82,9.85681716]
["bitfinex-derivatives","SOLF0:USTF0",1641428529393,3.36725234,152.87,152.82,15.09149382]
["bitfinex-derivatives","SOLF0:USTF0",1641428530096,3.36725234,152.87,152.82,19.09149382]
["bitfinex-derivatives","SOLF0:USTF0",1641428530393,3.36725234,152.87,152.85,5.23359023]
["bitfinex-derivatives","SOLF0:USTF0",1641428530896,5.234e-05,152.87,152.85,5.23359023]
["bitfinex-derivatives","SOLF0:USTF0",1641428531095,6.826664,152.88,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428531296,12.62189092,152.9,152.87,10.27977223]
["bitfinex-derivatives","SOLF0:USTF0",1641428531495,55.46310399,152.95,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428531695,36.96524995,152.93,152.87,6.27977223]
["bitfinex-derivatives","SOLF0:USTF0",1641428531897,36.96524995,152.93,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428532300,17.02469114,152.94,152.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428532498,17.02469114,152.94,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428532699,55.46310399,152.98,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428532899,27.66479,153.02,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428533600,27.66479,153.02,152.92,32.28676502]
["bitfinex-derivatives","SOLF0:USTF0",1641428534201,27.66479,153.02,152.93,4.62197502]
["bitfinex-derivatives","SOLF0:USTF0",1641428534402,16.99973885,153.03,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428534802,16.99973885,153.03,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428535003,27.66479,153.04,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428535304,27.66479,153.04,152.94,4.62197502]
["bitfinex-derivatives","SOLF0:USTF0",1641428536507,27.66479,153.04,152.96,5.23008393]
["bitfinex-derivatives","SOLF0:USTF0",1641428537106,4.0,153.02,152.93,10.89902587]
["bitfinex-derivatives","SOLF0:USTF0",1641428537307,6.53359903,152.98,152.94,4.62197502]
["bitfinex-derivatives","SOLF0:USTF0",1641428537707,6.53552055,152.95,152.89,5.23221578]
["bitfinex-derivatives","SOLF0:USTF0",1641428538314,27.66479,152.94,152.9,5.23193334]
["bitfinex-derivatives","SOLF0:USTF0",1641428539309,13.86084943,152.91,152.87,5.23317787]
["bitfinex-derivatives","SOLF0:USTF0",1641428539509,6.53808434,152.88,152.87,5.23317787]
["bitfinex-derivatives","SOLF0:USTF0",1641428539708,6.53808434,152.88,152.84,13.86084943]
["bitfinex-derivatives","SOLF0:USTF0",1641428539909,4.0,152.9,152.82,7.53824114]
["bitfinex-derivatives","SOLF0:USTF0",1641428540108,6.53979465,152.85,152.8,5.23533336]
["bitfinex-derivatives","SOLF0:USTF0",1641428540309,27.66479,152.82,152.8,5.23533336]
["bitfinex-derivatives","SOLF0:USTF0",1641428540909,92.27223158,152.97,152.82,6.28169104]
["bitfinex-derivatives","SOLF0:USTF0",1641428541110,6.535307,152.94,152.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428541408,55.46310399,152.91,152.87,6.27971868]
["bitfinex-derivatives","SOLF0:USTF0",1641428541808,59.46310399,152.91,152.79,7.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1641428542008,6.53851183,152.86,152.79,7.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1641428542411,34.20330183,152.86,152.79,7.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1641428542812,27.66479,152.86,152.79,7.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1641428545018,16.99973885,152.88,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428545317,16.99973885,152.88,152.79,7.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1641428545518,16.99973885,152.88,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428545715,16.99973885,152.88,152.79,7.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1641428546115,6.53701585,152.9,152.79,7.53931838]
["bitfinex-derivatives","SOLF0:USTF0",1641428546314,6.53701585,152.9,152.79,12.77502782]
["bitfinex-derivatives","SOLF0:USTF0",1641428546516,27.66479,152.88,152.79,12.77502782]
["bitfinex-derivatives","SOLF0:USTF0",1641428546816,31.66479,152.88,152.79,12.77502782]
["bitfinex-derivatives","SOLF0:USTF0",1641428547118,31.66479,152.88,152.79,5.23570944]
["bitfinex-derivatives","SOLF0:USTF0",1641428547119,6.53915318,152.85,152.79,5.23570944]
["bitfinex-derivatives","SOLF0:USTF0",1641428547515,10.53915318,152.85,152.79,5.23570944]
["bitfinex-derivatives","SOLF0:USTF0",1641428548619,27.66479,152.82,152.79,5.23570944]
["bitfinex-derivatives","SOLF0:USTF0",1641428550221,29.82631607,152.82,152.75,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428550421,27.66479,152.82,152.75,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428550623,8.69982415,152.87,152.79,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428550822,17.0254554,152.86,152.79,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428551122,17.0254554,152.86,152.81,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428551321,17.0254554,152.86,152.82,8.12025007]
["bitfinex-derivatives","SOLF0:USTF0",1641428551524,17.0254554,152.86,152.83,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428551723,1.3141554,152.86,152.83,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428551924,27.66479,152.88,152.83,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428552124,6.53509345,152.94,152.82,6.28177614]
["bitfinex-derivatives","SOLF0:USTF0",1641428552327,6.53509345,152.94,152.84,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428552524,34.19988345,152.94,152.84,29.50326393]
["bitfinex-derivatives","SOLF0:USTF0",1641428552925,36.9674302,152.93,152.84,29.50326393]
["bitfinex-derivatives","SOLF0:USTF0",1641428553226,36.9674302,152.93,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428553825,49.00687107,152.93,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428554327,2.16152607,152.9,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428554728,2.16152607,152.85,152.82,6.28177614]
["bitfinex-derivatives","SOLF0:USTF0",1641428555027,2.16152607,152.83,152.82,6.28177614]
["bitfinex-derivatives","SOLF0:USTF0",1641428555227,2.16152607,152.83,152.79,36.9674302]
["bitfinex-derivatives","SOLF0:USTF0",1641428555430,2.16152607,152.84,152.82,5.23477131]
["bitfinex-derivatives","SOLF0:USTF0",1641428555631,6.53829808,152.87,152.82,5.23477131]
["bitfinex-derivatives","SOLF0:USTF0",1641428556029,2.16152607,152.85,152.82,5.23477131]
["bitfinex-derivatives","SOLF0:USTF0",1641428556431,2.16152607,152.86,152.82,5.23477131]
["bitfinex-derivatives","SOLF0:USTF0",1641428556831,2.16152607,152.86,152.85,5.23368589]
["bitfinex-derivatives","SOLF0:USTF0",1641428557730,49.00687107,152.89,152.85,5.23368589]
["bitfinex-derivatives","SOLF0:USTF0",1641428557933,2.16152607,152.88,152.85,5.23368589]
["bitfinex-derivatives","SOLF0:USTF0",1641428558130,49.00687107,152.89,152.85,5.23368589]
["bitfinex-derivatives","SOLF0:USTF0",1641428558331,12.03944087,152.89,152.88,5.23271989]
["bitfinex-derivatives","SOLF0:USTF0",1641428558531,14.20096694,152.89,152.88,5.23271989]
["bitfinex-derivatives","SOLF0:USTF0",1641428559031,2.16152607,152.89,152.88,5.23271989]
["bitfinex-derivatives","SOLF0:USTF0",1641428559633,36.9674302,152.9,152.88,5.23271989]
["bitfinex-derivatives","SOLF0:USTF0",1641428559833,49.00687107,152.9,152.88,10.465248]
["bitfinex-derivatives","SOLF0:USTF0",1641428560232,51.16839714,152.9,152.88,10.465248]
["bitfinex-derivatives","SOLF0:USTF0",1641428560433,49.00687107,152.9,152.88,10.465248]
["bitfinex-derivatives","SOLF0:USTF0",1641428560632,31.73565468,152.92,152.89,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428560835,31.73565468,152.92,152.88,5.23271989]
["bitfinex-derivatives","SOLF0:USTF0",1641428561834,6.53466641,152.95,152.88,5.23271989]
["bitfinex-derivatives","SOLF0:USTF0",1641428562034,8.69619248,152.95,152.88,5.23271989]
["bitfinex-derivatives","SOLF0:USTF0",1641428562235,6.53466641,152.95,152.88,5.23271989]
["bitfinex-derivatives","SOLF0:USTF0",1641428562434,12.03944087,152.96,152.91,6.27790377]
["bitfinex-derivatives","SOLF0:USTF0",1641428562634,12.03944087,152.96,152.91,8.1163777]
["bitfinex-derivatives","SOLF0:USTF0",1641428562834,12.03944087,152.96,152.91,6.27790377]
["bitfinex-derivatives","SOLF0:USTF0",1641428563234,12.03944087,152.96,152.92,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428563434,12.03944087,152.96,152.91,6.27790377]
["bitfinex-derivatives","SOLF0:USTF0",1641428563636,12.03944087,152.96,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428564335,2.16152607,152.99,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428564535,12.03944087,153.02,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428565336,2.16152607,152.99,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428565538,2.16152607,152.98,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428567438,2.16152607,152.97,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428567640,8.69405808,153.0,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428567840,20.73349895,153.0,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428568241,14.20096694,153.0,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428568640,2.16152607,152.97,152.94,6.27656115]
["bitfinex-derivatives","SOLF0:USTF0",1641428570742,8.69704662,152.95,152.9,6.27857458]
["bitfinex-derivatives","SOLF0:USTF0",1641428570945,8.69704662,152.95,152.88,13.85701926]
["bitfinex-derivatives","SOLF0:USTF0",1641428570946,2.16152607,152.91,152.88,13.85701926]
["bitfinex-derivatives","SOLF0:USTF0",1641428571144,2.16152607,152.89,152.88,13.85701926]
["bitfinex-derivatives","SOLF0:USTF0",1641428572345,19.37774686,152.89,152.81,21.97754076]
["bitfinex-derivatives","SOLF0:USTF0",1641428572547,17.21622079,152.89,152.81,20.13906683]
["bitfinex-derivatives","SOLF0:USTF0",1641428572746,2.16152607,152.86,152.81,21.97754076]
["bitfinex-derivatives","SOLF0:USTF0",1641428572946,2.16152607,152.86,152.81,20.13906683]
["bitfinex-derivatives","SOLF0:USTF0",1641428573554,27.66479,152.87,152.82,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428573555,31.66479,152.87,152.82,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428573750,27.66479,152.87,152.82,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428573951,2.16152607,152.84,152.82,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428574651,2.16152607,152.85,152.82,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428574851,17.21622079,152.86,152.78,21.56375114]
["bitfinex-derivatives","SOLF0:USTF0",1641428575053,17.21622079,152.86,152.8,29.50326393]
["bitfinex-derivatives","SOLF0:USTF0",1641428575253,17.21622079,152.86,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428575653,19.37774686,152.86,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428575855,19.37774686,152.86,152.81,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428575856,3.35920153,152.86,152.81,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428576055,2.16152607,152.84,152.81,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428576355,2.16152607,152.82,152.81,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428576554,2.16152607,152.84,152.81,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428576758,3.35920153,152.83,152.81,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428577054,2.16152607,152.82,152.81,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428578056,5.5207276,152.82,152.78,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428578555,3.35920153,152.82,152.78,1.26158898]
["bitfinex-derivatives","SOLF0:USTF0",1641428578957,13.85701926,152.84,152.82,5.08393428]
["bitfinex-derivatives","SOLF0:USTF0",1641428579157,1.926e-05,152.84,152.83,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428579359,12.04435591,152.86,152.81,29.50326393]
["bitfinex-derivatives","SOLF0:USTF0",1641428579557,2.16152607,152.85,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428580058,12.04435591,152.86,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428580258,12.04435591,152.91,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428581059,2.16152607,152.86,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428581262,4.0,152.88,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428581461,4.0,152.88,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428581462,2.16152607,152.82,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428581661,4.0,152.85,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428581863,2.16152607,152.79,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428582062,2.16152607,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428582461,104.9811055,152.87,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428582661,4.0,152.86,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428582862,2.16152607,152.82,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428583264,2.16152607,152.8,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428583564,31.66479,152.85,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428584463,2.16152607,152.79,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428584662,12.04435591,152.84,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428585563,2.16152607,152.79,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428585763,2.16152607,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428585965,2.16152607,152.78,152.72,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428586165,2.16152607,152.74,152.72,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428586565,2.16152607,152.74,152.73,5.23793228]
["bitfinex-derivatives","SOLF0:USTF0",1641428587764,27.66479,152.76,152.73,5.23793228]
["bitfinex-derivatives","SOLF0:USTF0",1641428587966,2.16152607,152.8,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428588166,43.51250015,152.83,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428588366,39.13423157,152.81,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428588668,36.9727055,152.81,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428588966,43.51335564,152.81,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428589166,2.16152607,152.77,152.75,32.90176964]
["bitfinex-derivatives","SOLF0:USTF0",1641428589365,43.51335564,152.81,152.75,32.90176964]
["bitfinex-derivatives","SOLF0:USTF0",1641428589568,2.16152607,152.76,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428590367,2.16152607,152.78,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428590567,64.6374955,152.83,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428590969,12.04650085,152.82,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428591369,2.16152607,152.78,152.75,5.23697964]
["bitfinex-derivatives","SOLF0:USTF0",1641428591769,12.04650085,152.82,152.78,5.23612616]
["bitfinex-derivatives","SOLF0:USTF0",1641428591970,2.16152607,152.8,152.78,5.23612616]
["bitfinex-derivatives","SOLF0:USTF0",1641428592970,27.66479,152.83,152.78,5.23612616]
["bitfinex-derivatives","SOLF0:USTF0",1641428593270,2.16152607,152.79,152.78,5.23612616]
["bitfinex-derivatives","SOLF0:USTF0",1641428593972,2.16152607,152.79,152.74,33.94960438]
["bitfinex-derivatives","SOLF0:USTF0",1641428594171,2.16152607,152.75,152.74,33.94960438]
["bitfinex-derivatives","SOLF0:USTF0",1641428594674,6.54107797,152.8,152.74,33.94960438]
["bitfinex-derivatives","SOLF0:USTF0",1641428594875,2.16152607,152.75,152.74,33.94960438]
["bitfinex-derivatives","SOLF0:USTF0",1641428595174,2.16152607,152.75,152.74,6.28481438]
["bitfinex-derivatives","SOLF0:USTF0",1641428595775,8.7049581,152.75,152.71,9.05211486]
["bitfinex-derivatives","SOLF0:USTF0",1641428595974,2.16152607,152.72,152.68,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428596176,8.70731386,152.69,152.68,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428596375,8.70731386,152.69,152.66,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428596675,2.16152607,152.67,152.66,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428597275,27.66479,152.68,152.66,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428597474,2.16152607,152.67,152.66,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428597676,6.54428847,152.73,152.66,38.81117943]
["bitfinex-derivatives","SOLF0:USTF0",1641428597875,6.54428847,152.73,152.66,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428598075,2.16152607,152.69,152.65,7.54654836]
["bitfinex-derivatives","SOLF0:USTF0",1641428598474,12.04562602,152.71,152.65,7.54654836]
["bitfinex-derivatives","SOLF0:USTF0",1641428598677,2.16152607,152.67,152.65,7.54654836]
["bitfinex-derivatives","SOLF0:USTF0",1641428598875,12.04562602,152.71,152.65,7.54654836]
["bitfinex-derivatives","SOLF0:USTF0",1641428599176,2.16152607,152.7,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428599376,12.04562602,152.71,152.7,5.23876418]
["bitfinex-derivatives","SOLF0:USTF0",1641428599577,2.16152607,152.71,152.7,5.23876418]
["bitfinex-derivatives","SOLF0:USTF0",1641428600177,2.16152607,152.73,152.7,5.23876418]
["bitfinex-derivatives","SOLF0:USTF0",1641428600477,2.16152607,152.74,152.73,5.23798257]
["bitfinex-derivatives","SOLF0:USTF0",1641428602078,12.05063929,152.77,152.76,5.23685149]
["bitfinex-derivatives","SOLF0:USTF0",1641428602981,14.21216536,152.77,152.76,5.23685149]
["bitfinex-derivatives","SOLF0:USTF0",1641428603379,2.16152607,152.77,152.75,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428603578,2.16152607,152.76,152.75,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428604179,6.16152607,152.76,152.75,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428604379,6.16152607,152.76,152.72,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428604579,2.16152607,152.73,152.72,9.86395329]
["bitfinex-derivatives","SOLF0:USTF0",1641428605380,2.16152607,152.73,152.72,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428605582,2.16152607,152.73,152.71,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428605780,4.0,152.73,152.71,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428605980,6.16152607,152.72,152.71,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428606380,6.16152607,152.72,152.69,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428606581,2.16152607,152.7,152.69,4.62568486]
["bitfinex-derivatives","SOLF0:USTF0",1641428607484,2.16152607,152.7,152.68,5.23953452]
["bitfinex-derivatives","SOLF0:USTF0",1641428607684,4.0,152.72,152.68,5.23953452]
["bitfinex-derivatives","SOLF0:USTF0",1641428608083,10.54450262,152.72,152.68,5.23953452]
["bitfinex-derivatives","SOLF0:USTF0",1641428608284,2.16152607,152.69,152.68,5.23953452]
["bitfinex-derivatives","SOLF0:USTF0",1641428608985,2.16152607,152.69,152.68,9.86521938]
["bitfinex-derivatives","SOLF0:USTF0",1641428610486,2.16152607,152.7,152.68,9.86521938]
["bitfinex-derivatives","SOLF0:USTF0",1641428611387,2.16152607,152.7,152.68,5.23953452]
["bitfinex-derivatives","SOLF0:USTF0",1641428611789,48.08582741,152.74,152.68,5.23953452]
["bitfinex-derivatives","SOLF0:USTF0",1641428611991,2.16152607,152.69,152.68,5.23953452]
["bitfinex-derivatives","SOLF0:USTF0",1641428612190,2.16152607,152.7,152.68,5.23953452]
["bitfinex-derivatives","SOLF0:USTF0",1641428612391,2.16152607,152.7,152.67,13.87739129]
["bitfinex-derivatives","SOLF0:USTF0",1641428612592,41.54218129,152.74,152.67,13.87739129]
["bitfinex-derivatives","SOLF0:USTF0",1641428612890,2.16152607,152.7,152.69,4.62547763]
["bitfinex-derivatives","SOLF0:USTF0",1641428613492,13.87739129,152.73,152.69,6.46395156]
["bitfinex-derivatives","SOLF0:USTF0",1641428613692,13.87739129,152.75,152.7,6.28660788]
["bitfinex-derivatives","SOLF0:USTF0",1641428613894,2.16152607,152.74,152.7,6.28660788]
["bitfinex-derivatives","SOLF0:USTF0",1641428614493,2.16152607,152.72,152.7,6.28660788]
["bitfinex-derivatives","SOLF0:USTF0",1641428615093,4.62440412,152.73,152.7,6.28660788]
["bitfinex-derivatives","SOLF0:USTF0",1641428615296,2.16152607,152.71,152.7,6.28660788]
["bitfinex-derivatives","SOLF0:USTF0",1641428616194,6.78593019,152.71,152.7,6.28660788]
["bitfinex-derivatives","SOLF0:USTF0",1641428616594,4.62440412,152.71,152.7,6.28660788]
["bitfinex-derivatives","SOLF0:USTF0",1641428616794,4.62440412,152.71,152.7,8.12508181]
["bitfinex-derivatives","SOLF0:USTF0",1641428617093,13.87739129,152.75,152.72,6.28570305]
["bitfinex-derivatives","SOLF0:USTF0",1641428617293,13.87739129,152.75,152.73,1.83847393]
["bitfinex-derivatives","SOLF0:USTF0",1641428617493,13.87739129,152.75,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428617893,9.129e-05,152.75,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428618293,2.16152607,152.75,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428619293,2.16152607,152.75,152.74,28.92844746]
["bitfinex-derivatives","SOLF0:USTF0",1641428619894,2.16152607,152.75,152.74,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428620495,5.52196228,152.75,152.74,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428621296,5.52196228,152.75,152.73,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428621495,2.16152607,152.74,152.73,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428624098,12.04826429,152.79,152.73,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428624297,2.16152607,152.74,152.73,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428625798,2.16152607,152.74,152.73,7.54897636]
["bitfinex-derivatives","SOLF0:USTF0",1641428627701,2.16152607,152.74,152.73,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428629304,5.52235323,152.74,152.73,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428632306,5.52235323,152.74,152.72,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428632507,9.52235323,152.74,152.72,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428633311,3.36082716,152.73,152.72,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428633512,16.06642757,152.73,152.72,1.26365746]
["bitfinex-derivatives","SOLF0:USTF0",1641428633712,16.06642757,152.73,152.68,7.54502328]
["bitfinex-derivatives","SOLF0:USTF0",1641428633911,2.16152607,152.69,152.68,7.54502328]
["bitfinex-derivatives","SOLF0:USTF0",1641428634113,2.16152607,152.69,152.65,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428634311,2.16152607,152.66,152.65,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428634514,2.16152607,152.66,152.64,7.547108]
["bitfinex-derivatives","SOLF0:USTF0",1641428634711,2.16152607,152.65,152.63,6.45241066]
["bitfinex-derivatives","SOLF0:USTF0",1641428634911,4.0,152.71,152.63,6.45241066]
["bitfinex-derivatives","SOLF0:USTF0",1641428635312,2.16152607,152.66,152.63,6.45241066]
["bitfinex-derivatives","SOLF0:USTF0",1641428635512,2.16152607,152.66,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428635713,4.0,152.7,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428636015,2.16152607,152.64,152.61,10.15355984]
["bitfinex-derivatives","SOLF0:USTF0",1641428636213,2.16152607,152.62,152.61,10.15355984]
["bitfinex-derivatives","SOLF0:USTF0",1641428636415,2.16152607,152.62,152.61,6.45241066]
["bitfinex-derivatives","SOLF0:USTF0",1641428636614,2.16152607,152.62,152.58,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428637214,6.54621629,152.68,152.58,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428637414,2.16152607,152.63,152.58,36.9727055]
["bitfinex-derivatives","SOLF0:USTF0",1641428637614,2.16152607,152.63,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428637814,94.52189,152.7,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428638015,2.16152607,152.65,152.61,5.24184702]
["bitfinex-derivatives","SOLF0:USTF0",1641428638415,2.16152607,152.66,152.61,5.24184702]
["bitfinex-derivatives","SOLF0:USTF0",1641428638616,2.16152607,152.66,152.64,5.24079451]
["bitfinex-derivatives","SOLF0:USTF0",1641428638815,2.16152607,152.66,152.65,5.24047897]
["bitfinex-derivatives","SOLF0:USTF0",1641428639416,66.8571,152.7,152.65,5.24047897]
["bitfinex-derivatives","SOLF0:USTF0",1641428639616,2.16152607,152.68,152.65,32.90526897]
["bitfinex-derivatives","SOLF0:USTF0",1641428639816,36.9727055,152.73,152.69,5.23908398]
["bitfinex-derivatives","SOLF0:USTF0",1641428640015,2.16152607,152.71,152.69,7.07755791]
["bitfinex-derivatives","SOLF0:USTF0",1641428640617,2.16152607,152.71,152.69,5.23908398]
["bitfinex-derivatives","SOLF0:USTF0",1641428641918,6.54386022,152.74,152.69,5.23908398]
["bitfinex-derivatives","SOLF0:USTF0",1641428642118,2.16152607,152.72,152.69,5.23908398]
["bitfinex-derivatives","SOLF0:USTF0",1641428642318,2.16152607,152.7,152.69,5.23908398]
["bitfinex-derivatives","SOLF0:USTF0",1641428642519,2.16152607,152.71,152.69,5.23908398]
["bitfinex-derivatives","SOLF0:USTF0",1641428643619,2.16152607,152.71,152.69,32.90387398]
["bitfinex-derivatives","SOLF0:USTF0",1641428644120,2.16152607,152.7,152.69,32.90387398]
["bitfinex-derivatives","SOLF0:USTF0",1641428644330,2.16152607,152.7,152.66,16.44311835]
["bitfinex-derivatives","SOLF0:USTF0",1641428644522,22.5956747,152.75,152.66,16.44311835]
["bitfinex-derivatives","SOLF0:USTF0",1641428644722,2.16152607,152.69,152.66,12.74081273]
["bitfinex-derivatives","SOLF0:USTF0",1641428644921,2.16152607,152.69,152.67,5.23983789]
["bitfinex-derivatives","SOLF0:USTF0",1641428645121,4.0,152.74,152.67,5.23983789]
["bitfinex-derivatives","SOLF0:USTF0",1641428645323,2.16152607,152.69,152.67,5.23983789]
["bitfinex-derivatives","SOLF0:USTF0",1641428645521,2.16152607,152.69,152.68,5.23947533]
["bitfinex-derivatives","SOLF0:USTF0",1641428646425,2.16152607,152.7,152.68,5.23947533]
["bitfinex-derivatives","SOLF0:USTF0",1641428646624,12.05224267,152.74,152.71,3.07701565]
["bitfinex-derivatives","SOLF0:USTF0",1641428647025,12.05224267,152.74,152.67,6.2877067]
["bitfinex-derivatives","SOLF0:USTF0",1641428647424,10.54278985,152.76,152.67,6.2877067]
["bitfinex-derivatives","SOLF0:USTF0",1641428647626,10.54278985,152.76,152.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428648224,13.875495,152.74,152.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428648426,13.875495,152.74,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428648625,12.04833334,152.76,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428648826,12.04833334,152.76,152.75,10.28439914]
["bitfinex-derivatives","SOLF0:USTF0",1641428649034,12.04833334,152.76,152.75,6.28439914]
["bitfinex-derivatives","SOLF0:USTF0",1641428649436,12.04833334,152.8,152.75,6.28439914]
["bitfinex-derivatives","SOLF0:USTF0",1641428651133,10.54022237,152.82,152.75,6.28439914]
["bitfinex-derivatives","SOLF0:USTF0",1641428651535,6.54022237,152.82,152.75,6.28439914]
["bitfinex-derivatives","SOLF0:USTF0",1641428651734,36.9727055,152.83,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428651933,36.9727055,152.83,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428652337,36.9727055,152.83,152.82,6.28178447]
["bitfinex-derivatives","SOLF0:USTF0",1641428652534,22.7587757,152.84,152.82,10.28178447]
["bitfinex-derivatives","SOLF0:USTF0",1641428652734,55.46310399,152.88,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428652934,55.46310399,152.89,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428653335,55.46310399,152.89,152.82,6.28178447]
["bitfinex-derivatives","SOLF0:USTF0",1641428653737,55.46310399,152.89,152.82,33.94657447]
["bitfinex-derivatives","SOLF0:USTF0",1641428653935,6.53637493,152.91,152.82,33.94657447]
["bitfinex-derivatives","SOLF0:USTF0",1641428654537,10.53637493,152.91,152.82,33.94657447]
["bitfinex-derivatives","SOLF0:USTF0",1641428655039,6.53637493,152.91,152.82,33.94657447]
["bitfinex-derivatives","SOLF0:USTF0",1641428655942,6.53637493,152.91,152.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428656640,94.00839,152.93,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428656842,55.46310399,152.95,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428657041,55.46310399,152.95,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428657541,91.0,152.99,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428657743,92.27223158,153.0,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428657942,92.27223158,153.0,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428658142,92.27223158,153.0,152.96,33.94066349]
["bitfinex-derivatives","SOLF0:USTF0",1641428658442,4.0,152.97,152.84,65.3691]
["bitfinex-derivatives","SOLF0:USTF0",1641428658642,10.5333856,152.98,152.84,65.3691]
["bitfinex-derivatives","SOLF0:USTF0",1641428658845,10.5333856,152.98,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428659042,4.0,153.02,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428659242,10.53274539,153.0,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428659445,6.53274539,153.0,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428659643,6.53274539,153.0,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428659842,6.53274539,153.0,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428660243,6.53274539,153.0,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428660445,6.53317218,152.99,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428660644,6.53317218,152.99,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428660844,6.53317218,152.99,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428661044,6.53317218,152.99,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428661344,6.53317218,152.99,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428661544,27.66479,153.01,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428661746,28.33945179,153.02,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428661948,28.33945179,153.02,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428662346,21.80777315,153.02,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428662546,21.80777315,153.02,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428662948,92.27223158,153.06,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428663148,6.52890673,153.09,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428663349,6.52890673,153.09,152.95,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428663350,6.52890673,153.09,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428663550,4.0,153.04,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428663750,27.66479,153.05,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428664352,27.66479,153.05,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428664653,27.66479,153.05,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428664851,34.19390987,153.08,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428665052,34.19390987,153.08,152.98,6.27506271]
["bitfinex-derivatives","SOLF0:USTF0",1641428665252,34.19390987,153.08,153.03,6.27313619]
["bitfinex-derivatives","SOLF0:USTF0",1641428666752,6.5295462,153.07,152.97,6.27549198]
["bitfinex-derivatives","SOLF0:USTF0",1641428666953,6.5295462,153.07,152.97,10.27549198]
["bitfinex-derivatives","SOLF0:USTF0",1641428667254,6.5295462,153.07,152.97,6.27549198]
["bitfinex-derivatives","SOLF0:USTF0",1641428668754,4.0,153.04,152.97,6.27549198]
["bitfinex-derivatives","SOLF0:USTF0",1641428668954,4.0,153.02,152.97,6.27549198]
["bitfinex-derivatives","SOLF0:USTF0",1641428669756,27.66479,153.0,152.93,7.53244158]
["bitfinex-derivatives","SOLF0:USTF0",1641428670154,31.66479,153.0,152.93,7.53244158]
["bitfinex-derivatives","SOLF0:USTF0",1641428670360,6.53423941,152.96,152.93,7.53244158]
["bitfinex-derivatives","SOLF0:USTF0",1641428670756,6.53423941,152.96,152.85,13.04397711]
["bitfinex-derivatives","SOLF0:USTF0",1641428670955,6.53423941,152.96,152.85,9.04397711]
["bitfinex-derivatives","SOLF0:USTF0",1641428671160,6.53423941,152.96,152.85,13.04397711]
["bitfinex-derivatives","SOLF0:USTF0",1641428671454,4.0,152.95,152.85,13.04397711]
["bitfinex-derivatives","SOLF0:USTF0",1641428671654,6.53423941,152.96,152.85,13.04397711]
["bitfinex-derivatives","SOLF0:USTF0",1641428671855,27.66479,152.93,152.85,13.04397711]
["bitfinex-derivatives","SOLF0:USTF0",1641428672256,27.66479,152.93,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428672555,6.53423941,152.96,152.93,5.23096276]
["bitfinex-derivatives","SOLF0:USTF0",1641428673158,36.96153267,152.94,152.9,4.1170172]
["bitfinex-derivatives","SOLF0:USTF0",1641428673556,36.96153267,152.95,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428673956,36.96153267,152.95,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428674556,36.96153267,152.96,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428675357,36.96153267,152.96,152.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428675856,36.96153267,152.96,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428676057,40.30808646,152.97,152.89,1.27297424]
["bitfinex-derivatives","SOLF0:USTF0",1641428676757,40.30808646,152.97,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428676957,40.30808646,152.97,152.9,7.53402269]
["bitfinex-derivatives","SOLF0:USTF0",1641428677158,40.30808646,152.97,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428677360,36.96153267,152.96,152.9,11.53402269]
["bitfinex-derivatives","SOLF0:USTF0",1641428677558,36.96153267,152.96,152.9,7.53402269]
["bitfinex-derivatives","SOLF0:USTF0",1641428678659,36.96153267,152.98,152.91,5.89263562]
["bitfinex-derivatives","SOLF0:USTF0",1641428678859,36.96153267,152.98,152.93,6.27716167]
["bitfinex-derivatives","SOLF0:USTF0",1641428679059,40.96153267,152.98,152.93,6.27716167]
["bitfinex-derivatives","SOLF0:USTF0",1641428679258,36.96153267,152.98,152.93,6.27716167]
["bitfinex-derivatives","SOLF0:USTF0",1641428679458,36.96153267,152.98,152.91,5.89263562]
["bitfinex-derivatives","SOLF0:USTF0",1641428679658,40.30808646,152.97,152.9,12.15360041]
["bitfinex-derivatives","SOLF0:USTF0",1641428679863,27.66479,152.95,152.9,12.15360041]
["bitfinex-derivatives","SOLF0:USTF0",1641428680661,3.34655379,152.94,152.9,7.53402269]
["bitfinex-derivatives","SOLF0:USTF0",1641428680863,13.85863,152.93,152.9,7.53402269]
["bitfinex-derivatives","SOLF0:USTF0",1641428682167,13.85863,152.93,152.89,4.61957772]
["bitfinex-derivatives","SOLF0:USTF0",1641428682766,4.0,152.9,152.86,13.85780212]
["bitfinex-derivatives","SOLF0:USTF0",1641428682963,4.0,152.88,152.86,13.85780212]
["bitfinex-derivatives","SOLF0:USTF0",1641428683163,4.0,152.87,152.8,9.04694015]
["bitfinex-derivatives","SOLF0:USTF0",1641428683366,4.0,152.87,152.83,13.86084552]
["bitfinex-derivatives","SOLF0:USTF0",1641428683367,6.5387256,152.86,152.83,13.86084552]
["bitfinex-derivatives","SOLF0:USTF0",1641428683567,4.0,152.85,152.83,13.86084552]
["bitfinex-derivatives","SOLF0:USTF0",1641428683770,6.5387256,152.86,152.83,13.86084552]
["bitfinex-derivatives","SOLF0:USTF0",1641428683968,27.66479,152.85,152.83,13.86084552]
["bitfinex-derivatives","SOLF0:USTF0",1641428684171,31.66479,152.85,152.83,13.86084552]
["bitfinex-derivatives","SOLF0:USTF0",1641428684369,27.66479,152.85,152.83,13.86084552]
["bitfinex-derivatives","SOLF0:USTF0",1641428684570,27.66479,152.85,152.8,9.04694015]
["bitfinex-derivatives","SOLF0:USTF0",1641428684770,31.01134379,152.85,152.8,9.04694015]
["bitfinex-derivatives","SOLF0:USTF0",1641428685771,3.34655379,152.84,152.81,1.27289636]
["bitfinex-derivatives","SOLF0:USTF0",1641428685971,3.34655379,152.84,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428686173,36.96153267,152.88,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428686371,36.96153267,152.88,152.85,6.28045166]
["bitfinex-derivatives","SOLF0:USTF0",1641428686972,36.96153267,152.88,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428687173,4.0,152.9,152.79,6.47568802]
["bitfinex-derivatives","SOLF0:USTF0",1641428687575,10.53658855,152.91,152.79,6.47568802]
["bitfinex-derivatives","SOLF0:USTF0",1641428687773,10.53658855,152.91,152.79,10.47568802]
["bitfinex-derivatives","SOLF0:USTF0",1641428687973,4.0,152.91,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428688374,36.96153267,152.89,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428688975,4.0,152.87,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428689377,4.0,152.86,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428689776,4.0,152.87,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428689977,31.66479,152.87,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428691279,12.00741716,152.86,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428691679,16.00741716,152.86,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428691980,4.0,152.84,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428692181,4.0,152.82,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428693285,48.96894983,152.86,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428693485,4.0,152.85,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428693685,52.96894983,152.86,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428693885,4.0,152.85,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428694084,27.66479,152.82,152.78,6.28326366]
["bitfinex-derivatives","SOLF0:USTF0",1641428697089,36.96153267,152.86,152.8,6.28257743]
["bitfinex-derivatives","SOLF0:USTF0",1641428697388,71.16462075,152.87,152.8,6.28257743]
["bitfinex-derivatives","SOLF0:USTF0",1641428697790,36.96153267,152.87,152.8,6.28257743]
["bitfinex-derivatives","SOLF0:USTF0",1641428697993,12.0136153,152.86,152.8,33.94736743]
["bitfinex-derivatives","SOLF0:USTF0",1641428699092,55.51195017,152.9,152.8,33.94736743]
["bitfinex-derivatives","SOLF0:USTF0",1641428699491,55.51195017,152.9,152.84,6.28088475]
["bitfinex-derivatives","SOLF0:USTF0",1641428699891,18.5504175,152.9,152.84,6.28088475]
["bitfinex-derivatives","SOLF0:USTF0",1641428700092,18.5504175,152.9,152.84,33.94567475]
["bitfinex-derivatives","SOLF0:USTF0",1641428700291,12.0136153,152.9,152.88,6.27930941]
["bitfinex-derivatives","SOLF0:USTF0",1641428701891,6.53466641,152.95,152.85,6.47280245]
["bitfinex-derivatives","SOLF0:USTF0",1641428702091,34.19945641,152.95,152.86,6.2800513]
["bitfinex-derivatives","SOLF0:USTF0",1641428702293,27.66479,152.95,152.86,6.2800513]
["bitfinex-derivatives","SOLF0:USTF0",1641428702897,22.54870875,152.94,152.86,6.2800513]
["bitfinex-derivatives","SOLF0:USTF0",1641428703196,18.54870875,152.94,152.86,6.2800513]
["bitfinex-derivatives","SOLF0:USTF0",1641428703594,22.54870875,152.94,152.86,6.2800513]
["bitfinex-derivatives","SOLF0:USTF0",1641428703796,36.96153267,152.93,152.86,6.2800513]
["bitfinex-derivatives","SOLF0:USTF0",1641428704195,27.66479,152.92,152.86,6.2800513]
["bitfinex-derivatives","SOLF0:USTF0",1641428704595,64.62632267,152.92,152.86,6.2800513]
["bitfinex-derivatives","SOLF0:USTF0",1641428705196,64.62632267,152.92,152.88,6.27928345]
["bitfinex-derivatives","SOLF0:USTF0",1641428705397,36.96153267,152.92,152.88,6.27928345]
["bitfinex-derivatives","SOLF0:USTF0",1641428706196,64.62632267,152.95,152.88,6.27928345]
["bitfinex-derivatives","SOLF0:USTF0",1641428707397,64.62632267,152.95,152.92,6.27770068]
["bitfinex-derivatives","SOLF0:USTF0",1641428707398,12.00580086,152.94,152.92,6.27770068]
["bitfinex-derivatives","SOLF0:USTF0",1641428707798,0.00010086,152.94,152.92,6.27770068]
["bitfinex-derivatives","SOLF0:USTF0",1641428708000,16.97127528,152.97,152.95,6.27627619]
["bitfinex-derivatives","SOLF0:USTF0",1641428708198,36.95449083,152.97,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428708401,19.98329083,152.97,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428708698,16.97127528,152.99,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428709300,16.97127528,152.99,152.92,7.53316344]
["bitfinex-derivatives","SOLF0:USTF0",1641428709502,6.5321053,153.01,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428709698,61.7158,153.03,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428709899,65.7158,153.03,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428710202,27.66479,153.01,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428711003,27.66479,153.01,152.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428711204,16.97127528,153.02,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428711402,16.97127528,153.02,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428711601,16.97127528,153.02,152.92,27.53327966]
["bitfinex-derivatives","SOLF0:USTF0",1641428711800,16.97127528,153.02,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428712003,55.40895233,153.04,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428712205,55.40895233,153.07,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428713207,16.94063187,153.08,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428713405,16.94063187,153.08,153.03,6.27324176]
["bitfinex-derivatives","SOLF0:USTF0",1641428714207,78.87827781,153.09,153.03,6.27324176]
["bitfinex-derivatives","SOLF0:USTF0",1641428714506,23.46932548,153.09,153.03,6.27324176]
["bitfinex-derivatives","SOLF0:USTF0",1641428715307,23.46932548,153.09,153.04,6.27253821]
["bitfinex-derivatives","SOLF0:USTF0",1641428715911,16.94063187,153.09,153.04,6.27253821]
["bitfinex-derivatives","SOLF0:USTF0",1641428716111,83.07374233,153.1,153.04,6.27253821]
["bitfinex-derivatives","SOLF0:USTF0",1641428716309,83.07374233,153.1,153.04,33.93732821]
["bitfinex-derivatives","SOLF0:USTF0",1641428716510,55.40895233,153.1,153.04,33.93732821]
["bitfinex-derivatives","SOLF0:USTF0",1641428717111,78.87721239,153.12,153.04,33.93732821]
["bitfinex-derivatives","SOLF0:USTF0",1641428717310,78.87721239,153.12,153.07,6.27156258]
["bitfinex-derivatives","SOLF0:USTF0",1641428717510,82.87721239,153.12,153.07,6.27156258]
["bitfinex-derivatives","SOLF0:USTF0",1641428717711,4.0,153.09,153.01,6.27399302]
["bitfinex-derivatives","SOLF0:USTF0",1641428717910,4.0,153.1,153.01,6.27399302]
["bitfinex-derivatives","SOLF0:USTF0",1641428718315,27.66479,153.08,153.01,6.27399302]
["bitfinex-derivatives","SOLF0:USTF0",1641428718713,11.07980263,153.04,153.01,6.27399302]
["bitfinex-derivatives","SOLF0:USTF0",1641428718913,55.40895233,153.1,153.05,6.27219838]
["bitfinex-derivatives","SOLF0:USTF0",1641428719112,55.40895233,153.1,153.09,5.22548006]
["bitfinex-derivatives","SOLF0:USTF0",1641428719313,78.87721239,153.12,153.09,5.22548006]
["bitfinex-derivatives","SOLF0:USTF0",1641428720218,61.93658052,153.12,153.09,5.22548006]
["bitfinex-derivatives","SOLF0:USTF0",1641428720417,27.66479,153.1,153.09,5.22548006]
["bitfinex-derivatives","SOLF0:USTF0",1641428721418,83.07374233,153.1,153.09,5.22548006]
["bitfinex-derivatives","SOLF0:USTF0",1641428721820,83.07374233,153.1,153.09,5.22559604]
["bitfinex-derivatives","SOLF0:USTF0",1641428722219,27.66479,153.1,153.09,5.22559604]
["bitfinex-derivatives","SOLF0:USTF0",1641428723320,72.33753156,153.11,153.08,6.27106979]
["bitfinex-derivatives","SOLF0:USTF0",1641428724122,55.39689969,153.12,153.08,6.27106979]
["bitfinex-derivatives","SOLF0:USTF0",1641428725122,61.92388879,153.13,153.08,6.27106979]
["bitfinex-derivatives","SOLF0:USTF0",1641428726022,55.39689969,153.12,153.08,6.27106979]
["bitfinex-derivatives","SOLF0:USTF0",1641428727024,3.33725706,153.12,153.08,6.27106979]
["bitfinex-derivatives","SOLF0:USTF0",1641428728128,55.39689969,153.13,153.12,2.93222251]
["bitfinex-derivatives","SOLF0:USTF0",1641428728428,55.39689969,153.13,153.09,7.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1641428728429,84.31367438,153.13,153.09,7.52473145]
["bitfinex-derivatives","SOLF0:USTF0",1641428728628,84.31367438,153.13,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428729831,36.91841357,153.11,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428732034,84.31367438,153.16,153.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428732233,84.31367438,153.16,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428732433,72.33753156,153.16,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428732633,72.33753156,153.16,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428733335,72.33753156,153.2,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428733535,72.33753156,153.2,153.15,20.28304332]
["bitfinex-derivatives","SOLF0:USTF0",1641428733736,72.33753156,153.2,153.16,6.26764145]
["bitfinex-derivatives","SOLF0:USTF0",1641428734335,55.39689969,153.2,153.16,6.26764145]
["bitfinex-derivatives","SOLF0:USTF0",1641428735837,55.39689969,153.21,153.16,6.26764145]
["bitfinex-derivatives","SOLF0:USTF0",1641428736038,55.39689969,153.21,153.19,6.26647724]
["bitfinex-derivatives","SOLF0:USTF0",1641428736243,55.39689969,153.21,153.19,10.26647724]
["bitfinex-derivatives","SOLF0:USTF0",1641428736441,49.13162048,153.21,153.19,6.26647724]
["bitfinex-derivatives","SOLF0:USTF0",1641428736640,49.13162048,153.21,153.19,33.93126724]
["bitfinex-derivatives","SOLF0:USTF0",1641428736840,38.68295797,153.24,153.19,33.93126724]
["bitfinex-derivatives","SOLF0:USTF0",1641428737041,16.94063187,153.24,153.19,33.93126724]
["bitfinex-derivatives","SOLF0:USTF0",1641428737345,16.94063187,153.24,153.19,6.26647724]
["bitfinex-derivatives","SOLF0:USTF0",1641428738044,16.94063187,153.24,153.15,27.80504373]
["bitfinex-derivatives","SOLF0:USTF0",1641428738245,10.52230629,153.24,153.15,27.80504373]
["bitfinex-derivatives","SOLF0:USTF0",1641428738744,27.66479,153.22,153.15,27.80504373]
["bitfinex-derivatives","SOLF0:USTF0",1641428739545,27.66479,153.22,153.15,7.52200041]
["bitfinex-derivatives","SOLF0:USTF0",1641428739746,4.0,153.2,153.1,66.7612]
["bitfinex-derivatives","SOLF0:USTF0",1641428740148,31.66479,153.22,153.1,66.7612]
["bitfinex-derivatives","SOLF0:USTF0",1641428740446,4.0,153.21,153.1,66.7612]
["bitfinex-derivatives","SOLF0:USTF0",1641428740647,4.0,153.18,153.08,13.85024393]
["bitfinex-derivatives","SOLF0:USTF0",1641428740847,27.66479,153.17,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428741046,13.83945862,153.13,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428741846,13.83945862,153.13,153.1,6.27018084]
["bitfinex-derivatives","SOLF0:USTF0",1641428742046,44.60542187,153.17,153.1,6.27018084]
["bitfinex-derivatives","SOLF0:USTF0",1641428742848,27.66479,153.17,153.1,6.27018084]
["bitfinex-derivatives","SOLF0:USTF0",1641428743050,27.66479,153.22,153.14,6.2685336]
["bitfinex-derivatives","SOLF0:USTF0",1641428743248,65.9291,153.21,153.14,6.2685336]
["bitfinex-derivatives","SOLF0:USTF0",1641428743649,69.9291,153.21,153.14,6.2685336]
["bitfinex-derivatives","SOLF0:USTF0",1641428743850,4.0,153.21,153.14,6.2685336]
["bitfinex-derivatives","SOLF0:USTF0",1641428744249,4.0,153.19,153.14,6.2685336]
["bitfinex-derivatives","SOLF0:USTF0",1641428744652,4.0,153.2,153.11,6.26969489]
["bitfinex-derivatives","SOLF0:USTF0",1641428744851,27.66479,153.18,153.11,6.26969489]
["bitfinex-derivatives","SOLF0:USTF0",1641428745451,4.57932533,153.12,153.11,6.26969489]
["bitfinex-derivatives","SOLF0:USTF0",1641428746250,4.57932533,153.14,153.11,6.26969489]
["bitfinex-derivatives","SOLF0:USTF0",1641428746450,4.57932533,153.14,153.11,10.26969489]
["bitfinex-derivatives","SOLF0:USTF0",1641428746655,4.57932533,153.14,153.11,6.26969489]
["bitfinex-derivatives","SOLF0:USTF0",1641428748052,11.86865853,153.21,153.15,1.68902794]
["bitfinex-derivatives","SOLF0:USTF0",1641428748451,11.86865853,153.21,153.09,7.52449656]
["bitfinex-derivatives","SOLF0:USTF0",1641428749051,11.86865853,153.21,153.17,5.22292549]
["bitfinex-derivatives","SOLF0:USTF0",1641428749252,15.86865853,153.21,153.17,5.22292549]
["bitfinex-derivatives","SOLF0:USTF0",1641428749451,11.86865853,153.21,153.17,5.22292549]
["bitfinex-derivatives","SOLF0:USTF0",1641428749651,28.65508973,153.21,153.17,5.22292549]
["bitfinex-derivatives","SOLF0:USTF0",1641428749851,28.65508973,153.21,153.2,5.22187964]
["bitfinex-derivatives","SOLF0:USTF0",1641428750551,11.86865853,153.21,153.2,5.22187964]
["bitfinex-derivatives","SOLF0:USTF0",1641428751550,6.64776188,153.21,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428753053,36.90434983,153.16,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428755157,36.90434983,153.17,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428755758,36.90434983,153.18,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428755958,36.90434983,153.18,153.16,7.52112421]
["bitfinex-derivatives","SOLF0:USTF0",1641428756560,36.90434983,153.19,153.16,7.52112421]
["bitfinex-derivatives","SOLF0:USTF0",1641428758262,36.90434983,153.2,153.16,7.52112421]
["bitfinex-derivatives","SOLF0:USTF0",1641428758960,36.90434983,153.19,153.16,7.52112421]
["bitfinex-derivatives","SOLF0:USTF0",1641428760463,36.90434983,153.19,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428760863,36.90434983,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428761764,13.83893131,153.13,153.09,35.18928656]
["bitfinex-derivatives","SOLF0:USTF0",1641428761964,13.83893131,153.13,153.09,7.52449656]
["bitfinex-derivatives","SOLF0:USTF0",1641428762363,13.83893131,153.13,153.06,13.85024393]
["bitfinex-derivatives","SOLF0:USTF0",1641428762565,36.90434983,153.12,153.03,13.03319671]
["bitfinex-derivatives","SOLF0:USTF0",1641428762763,36.90434983,153.12,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428763766,13.84237488,153.1,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428764565,17.84237488,153.1,153.03,13.85024393]
["bitfinex-derivatives","SOLF0:USTF0",1641428764765,27.66479,153.04,153.03,13.85024393]
["bitfinex-derivatives","SOLF0:USTF0",1641428765168,27.66479,153.04,153.03,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428765775,13.84237488,153.1,153.03,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428765966,133.3091,153.11,152.99,36.90434983]
["bitfinex-derivatives","SOLF0:USTF0",1641428766165,36.90434983,153.07,152.96,34.1915661]
["bitfinex-derivatives","SOLF0:USTF0",1641428766366,36.90434983,153.07,152.96,37.88400104]
["bitfinex-derivatives","SOLF0:USTF0",1641428766765,36.90434983,153.07,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428766966,36.90434983,153.07,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428767465,36.90434983,153.09,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428768268,54.9470456,153.14,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428768468,3.33323206,153.09,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428768668,29.94709543,153.15,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428768872,29.94709543,153.15,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428769269,6.52507259,153.18,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428769669,10.52507259,153.18,153.06,7.52611371]
["bitfinex-derivatives","SOLF0:USTF0",1641428770069,4.0,153.15,153.06,7.52611371]
["bitfinex-derivatives","SOLF0:USTF0",1641428770271,4.0,153.14,153.02,10.77157958]
["bitfinex-derivatives","SOLF0:USTF0",1641428770469,6.52613718,153.15,153.01,10.77157958]
["bitfinex-derivatives","SOLF0:USTF0",1641428770670,69.3395,153.17,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428770872,27.66479,153.15,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428772472,11.95582567,153.14,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428772677,11.95582567,153.14,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428772875,11.95582567,153.14,153.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428773277,16.90913964,153.16,153.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428773278,11.95582567,153.16,153.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428773478,11.95582567,153.16,153.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428773679,11.95582567,153.16,153.09,7.52450195]
["bitfinex-derivatives","SOLF0:USTF0",1641428773878,11.95582567,153.16,153.1,6.27025384]
["bitfinex-derivatives","SOLF0:USTF0",1641428774279,4.0,153.22,153.1,6.27025384]
["bitfinex-derivatives","SOLF0:USTF0",1641428774479,35.37377286,153.24,153.1,6.27025384]
["bitfinex-derivatives","SOLF0:USTF0",1641428774679,4.0,153.2,153.1,6.27025384]
["bitfinex-derivatives","SOLF0:USTF0",1641428774879,31.66479,153.2,153.1,6.27025384]
["bitfinex-derivatives","SOLF0:USTF0",1641428775682,27.66479,153.2,153.1,6.27025384]
["bitfinex-derivatives","SOLF0:USTF0",1641428776082,11.95582567,153.19,153.1,6.27025384]
["bitfinex-derivatives","SOLF0:USTF0",1641428776284,11.95582567,153.19,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428777387,11.95582567,153.19,153.16,5.22307514]
["bitfinex-derivatives","SOLF0:USTF0",1641428778188,6.73376079,153.19,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428779288,6.73376079,153.19,153.18,6.26677587]
["bitfinex-derivatives","SOLF0:USTF0",1641428779688,16.8956409,153.23,153.22,6.26516151]
["bitfinex-derivatives","SOLF0:USTF0",1641428780090,16.8956409,153.23,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428780288,16.8956409,153.24,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428780888,16.8956409,153.24,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428781293,16.8956409,153.28,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428781492,16.8956409,153.28,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428781689,4.0,153.27,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428782190,20.8956409,153.28,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428782392,72.24423324,153.28,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428782591,78.76483835,153.28,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428782793,72.24423324,153.28,153.15,6.26834854]
["bitfinex-derivatives","SOLF0:USTF0",1641428782996,72.24423324,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428784495,72.24423324,153.28,153.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428784695,72.24423324,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428784896,72.24423324,153.28,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428785098,16.8956409,153.28,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428785296,16.8956409,153.28,153.22,6.26535792]
["bitfinex-derivatives","SOLF0:USTF0",1641428785696,16.8956409,153.28,153.25,6.26409821]
["bitfinex-derivatives","SOLF0:USTF0",1641428786499,72.24423324,153.3,153.25,6.26409821]
["bitfinex-derivatives","SOLF0:USTF0",1641428786899,72.24423324,153.3,153.26,6.26356264]
["bitfinex-derivatives","SOLF0:USTF0",1641428787500,16.8956409,153.3,153.26,6.26356264]
["bitfinex-derivatives","SOLF0:USTF0",1641428787701,16.8956409,153.31,153.26,6.26356264]
["bitfinex-derivatives","SOLF0:USTF0",1641428788401,16.8956409,153.32,153.3,5.21820448]
["bitfinex-derivatives","SOLF0:USTF0",1641428789400,27.66479,153.35,153.26,6.26356264]
["bitfinex-derivatives","SOLF0:USTF0",1641428789401,67.02674254,153.34,153.26,6.26356264]
["bitfinex-derivatives","SOLF0:USTF0",1641428789801,55.34859234,153.34,153.3,6.26192662]
["bitfinex-derivatives","SOLF0:USTF0",1641428790001,36.87535915,153.31,153.3,6.26192662]
["bitfinex-derivatives","SOLF0:USTF0",1641428790801,30.61536135,153.31,153.3,7.51448699]
["bitfinex-derivatives","SOLF0:USTF0",1641428791001,30.61536135,153.33,153.3,7.51448699]
["bitfinex-derivatives","SOLF0:USTF0",1641428795408,30.61536135,153.33,153.3,0.14070635]
["bitfinex-derivatives","SOLF0:USTF0",1641428795605,30.61536135,153.33,153.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428796205,30.61536135,153.33,153.31,6.26151324]
["bitfinex-derivatives","SOLF0:USTF0",1641428801115,31.66479,153.36,153.31,6.26151324]
["bitfinex-derivatives","SOLF0:USTF0",1641428801715,4.0,153.34,153.31,6.26151324]
["bitfinex-derivatives","SOLF0:USTF0",1641428801916,31.66479,153.36,153.31,6.26151324]
["bitfinex-derivatives","SOLF0:USTF0",1641428802116,15.92388703,153.35,153.31,6.26151324]
["bitfinex-derivatives","SOLF0:USTF0",1641428802317,4.0,153.32,153.27,7.51591097]
["bitfinex-derivatives","SOLF0:USTF0",1641428802517,4.0,153.31,153.27,7.51591097]
["bitfinex-derivatives","SOLF0:USTF0",1641428802817,4.0,153.31,153.22,13.82599799]
["bitfinex-derivatives","SOLF0:USTF0",1641428803017,27.66479,153.29,153.22,13.82599799]
["bitfinex-derivatives","SOLF0:USTF0",1641428803218,27.66479,153.29,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428803418,27.66479,153.31,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428803619,27.66479,153.31,153.21,9.02287583]
["bitfinex-derivatives","SOLF0:USTF0",1641428804220,27.66479,153.31,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428804419,13.82771937,153.27,153.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428804619,13.82771937,153.27,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428804821,13.82771937,153.27,153.21,9.02287583]
["bitfinex-derivatives","SOLF0:USTF0",1641428805522,13.82771937,153.27,153.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428805720,13.82771937,153.27,153.21,9.02287583]
["bitfinex-derivatives","SOLF0:USTF0",1641428806324,13.82771937,153.28,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428806524,13.82771937,153.28,153.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428806722,13.82771937,153.28,153.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428806923,1.937e-05,153.28,153.27,31.51570078]
["bitfinex-derivatives","SOLF0:USTF0",1641428807122,11.92388703,153.3,153.27,86.84528078]
["bitfinex-derivatives","SOLF0:USTF0",1641428807323,11.92388703,153.3,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428807525,55.34859234,153.36,153.33,6.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1641428807725,31.66479,153.39,153.33,6.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1641428808824,11.91816252,153.38,153.33,6.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1641428809722,15.23541625,153.38,153.33,6.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1641428812124,36.85981374,153.37,153.33,6.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1641428812925,52.09522999,153.38,153.33,6.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1641428813826,36.85981374,153.37,153.33,6.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1641428814727,52.09522999,153.38,153.33,6.26062164]
["bitfinex-derivatives","SOLF0:USTF0",1641428814926,52.09522999,153.38,153.36,6.2593858]
["bitfinex-derivatives","SOLF0:USTF0",1641428815729,36.85981374,153.37,153.36,6.2593858]
["bitfinex-derivatives","SOLF0:USTF0",1641428816330,30.6014155,153.37,153.32,7.51358792]
["bitfinex-derivatives","SOLF0:USTF0",1641428816530,45.83683175,153.38,153.32,7.51358792]
["bitfinex-derivatives","SOLF0:USTF0",1641428817228,33.91866923,153.38,153.32,7.51358792]
["bitfinex-derivatives","SOLF0:USTF0",1641428817629,33.91866923,153.38,153.35,7.51187133]
["bitfinex-derivatives","SOLF0:USTF0",1641428817830,4.0,153.36,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428818229,4.0,153.37,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428818631,37.91866923,153.38,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428818833,4.0,153.35,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428819030,27.66479,153.32,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428819632,27.66479,153.34,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428819840,15.23541625,153.32,153.27,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428820633,15.23541625,153.32,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428820836,3.31725373,153.33,153.29,28.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428821033,3.31725373,153.33,153.29,32.27237888]
["bitfinex-derivatives","SOLF0:USTF0",1641428821833,3.31725373,153.33,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428822234,30.6014155,153.36,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428822235,58.2662055,153.39,153.32,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428823038,3.31725373,153.38,153.32,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428823237,3.31725373,153.38,153.32,12.12116257]
["bitfinex-derivatives","SOLF0:USTF0",1641428824235,7.31725373,153.38,153.32,12.12116257]
["bitfinex-derivatives","SOLF0:USTF0",1641428824736,7.31725373,153.38,153.32,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428824936,3.31725373,153.37,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428825136,4.0,153.36,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428825839,4.0,153.35,153.31,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428826238,3.31725373,153.35,153.29,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428826441,7.31725373,153.35,153.29,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428826740,4.0,153.34,153.29,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428826940,3.31725373,153.35,153.29,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428827140,27.66479,153.32,153.29,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428827741,27.66479,153.32,153.27,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428828148,27.66479,153.32,153.27,8.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428828343,27.66479,153.32,153.27,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428828546,3.31725373,153.33,153.27,8.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428828747,3.31725373,153.31,153.3,4.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1641428830045,3.31725373,153.31,153.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428830244,65.6027,153.36,153.3,1.29042969]
["bitfinex-derivatives","SOLF0:USTF0",1641428830848,30.6014155,153.38,153.31,11.5138505]
["bitfinex-derivatives","SOLF0:USTF0",1641428831048,15.23277316,153.35,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428831246,15.23277316,153.35,153.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428832549,15.23277316,153.4,153.34,28.95521969]
["bitfinex-derivatives","SOLF0:USTF0",1641428833248,15.23277316,153.4,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428833449,15.23277316,153.4,153.34,40.46768278]
["bitfinex-derivatives","SOLF0:USTF0",1641428833850,15.23277316,153.4,153.35,5.89641741]
["bitfinex-derivatives","SOLF0:USTF0",1641428834253,13.91277316,153.4,153.35,5.89641741]
["bitfinex-derivatives","SOLF0:USTF0",1641428834454,13.91277316,153.4,153.35,9.89641741]
["bitfinex-derivatives","SOLF0:USTF0",1641428834653,3.31725373,153.39,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428834952,3.31725373,153.39,153.35,5.89641741]
["bitfinex-derivatives","SOLF0:USTF0",1641428835152,3.31725373,153.39,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428835552,3.31725373,153.39,153.38,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428835953,30.6014155,153.43,153.38,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428836654,30.6014155,153.43,153.39,5.89641741]
["bitfinex-derivatives","SOLF0:USTF0",1641428836855,3.31725373,153.44,153.39,5.89641741]
["bitfinex-derivatives","SOLF0:USTF0",1641428837457,3.31725373,153.44,153.39,13.40623717]
["bitfinex-derivatives","SOLF0:USTF0",1641428837959,13.81470181,153.42,153.39,13.40623717]
["bitfinex-derivatives","SOLF0:USTF0",1641428838361,13.81470181,153.42,153.39,17.40623717]
["bitfinex-derivatives","SOLF0:USTF0",1641428838557,13.81470181,153.42,153.39,13.40623717]
["bitfinex-derivatives","SOLF0:USTF0",1641428839157,41.47949181,153.42,153.39,12.11580748]
["bitfinex-derivatives","SOLF0:USTF0",1641428839857,27.66479,153.42,153.39,12.11580748]
["bitfinex-derivatives","SOLF0:USTF0",1641428840057,27.66479,153.42,153.39,7.50981976]
["bitfinex-derivatives","SOLF0:USTF0",1641428840058,3.31725373,153.41,153.39,7.50981976]
["bitfinex-derivatives","SOLF0:USTF0",1641428842061,13.81694811,153.4,153.39,7.50981976]
["bitfinex-derivatives","SOLF0:USTF0",1641428843160,13.81694811,153.41,153.39,7.50981976]
["bitfinex-derivatives","SOLF0:USTF0",1641428844262,13.81694811,153.42,153.39,7.50981976]
["bitfinex-derivatives","SOLF0:USTF0",1641428845165,13.81694811,153.42,153.39,12.11580748]
["bitfinex-derivatives","SOLF0:USTF0",1641428845767,13.81694811,153.43,153.39,12.11580748]
["bitfinex-derivatives","SOLF0:USTF0",1641428846569,13.81694811,153.41,153.39,7.50981976]
["bitfinex-derivatives","SOLF0:USTF0",1641428849571,4.0,153.4,153.34,13.81470181]
["bitfinex-derivatives","SOLF0:USTF0",1641428849772,17.81694811,153.41,153.34,13.81470181]
["bitfinex-derivatives","SOLF0:USTF0",1641428849972,4.0,153.35,153.34,13.81470181]
["bitfinex-derivatives","SOLF0:USTF0",1641428850273,13.81694811,153.37,153.32,1.29056251]
["bitfinex-derivatives","SOLF0:USTF0",1641428851273,41.48173811,153.37,153.32,1.29056251]
["bitfinex-derivatives","SOLF0:USTF0",1641428851672,41.48173811,153.37,153.31,1.29056251]
["bitfinex-derivatives","SOLF0:USTF0",1641428852374,13.81694811,153.35,153.31,1.29056251]
["bitfinex-derivatives","SOLF0:USTF0",1641428853878,17.81694811,153.35,153.31,1.29056251]
["bitfinex-derivatives","SOLF0:USTF0",1641428854077,4.0,153.35,153.31,1.29056251]
["bitfinex-derivatives","SOLF0:USTF0",1641428854478,17.13420184,153.36,153.31,1.29056251]
["bitfinex-derivatives","SOLF0:USTF0",1641428855479,13.81694811,153.33,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428855680,13.81694811,153.33,153.28,12.80586081]
["bitfinex-derivatives","SOLF0:USTF0",1641428855878,13.81694811,153.33,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428856278,13.81694811,153.33,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428856477,13.81694811,153.33,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428856678,13.82006282,153.37,153.3,15.105243]
["bitfinex-derivatives","SOLF0:USTF0",1641428857580,13.82006282,153.37,153.29,15.105243]
["bitfinex-derivatives","SOLF0:USTF0",1641428858584,13.82006282,153.36,153.29,15.105243]
["bitfinex-derivatives","SOLF0:USTF0",1641428859182,3.31725373,153.37,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428859382,17.13761902,153.37,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428859782,17.13761902,153.37,153.35,35.17689402]
["bitfinex-derivatives","SOLF0:USTF0",1641428860184,13.82036529,153.37,153.35,35.17689402]
["bitfinex-derivatives","SOLF0:USTF0",1641428860384,13.82036529,153.39,153.36,1.29054119]
["bitfinex-derivatives","SOLF0:USTF0",1641428861383,33.91866923,153.43,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428861583,13.81622668,153.41,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428862282,13.81622668,153.41,153.35,35.17689402]
["bitfinex-derivatives","SOLF0:USTF0",1641428862483,13.81622668,153.41,153.37,6.25919227]
["bitfinex-derivatives","SOLF0:USTF0",1641428862683,13.81622668,153.41,153.35,34.06751589]
["bitfinex-derivatives","SOLF0:USTF0",1641428863084,13.81622668,153.41,153.35,7.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1641428863687,13.81622668,153.41,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428864086,13.81622668,153.41,153.35,11.51210402]
["bitfinex-derivatives","SOLF0:USTF0",1641428864286,13.81622668,153.41,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428865089,3.31725373,153.42,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428865090,13.81622668,153.42,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428867592,17.81622668,153.42,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428867792,4.0,153.41,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428867993,4.0,153.4,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428868291,4.0,153.39,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428868492,21.13348041,153.41,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428868890,4.0,153.4,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428869091,21.13348041,153.41,153.36,1.29124009]
["bitfinex-derivatives","SOLF0:USTF0",1641428869291,4.0,153.4,153.35,13.77210833]
["bitfinex-derivatives","SOLF0:USTF0",1641428869491,13.81622668,153.38,153.35,13.77210833]
["bitfinex-derivatives","SOLF0:USTF0",1641428871093,13.81622668,153.4,153.36,1.29116603]
["bitfinex-derivatives","SOLF0:USTF0",1641428872999,13.81622668,153.41,153.36,1.29116603]
["bitfinex-derivatives","SOLF0:USTF0",1641428874798,13.81622668,153.41,153.39,6.25821425]
["bitfinex-derivatives","SOLF0:USTF0",1641428874998,13.81622668,153.41,153.4,11.50939452]
["bitfinex-derivatives","SOLF0:USTF0",1641428875198,8.97280308,153.43,153.4,11.50939452]
["bitfinex-derivatives","SOLF0:USTF0",1641428875398,8.97280308,153.43,153.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641428876399,30.6014155,153.46,153.4,7.50939452]
["bitfinex-derivatives","SOLF0:USTF0",1641428876599,97.5716155,153.49,153.4,7.50939452]
["bitfinex-derivatives","SOLF0:USTF0",1641428877001,30.6014155,153.49,153.43,11.50802277]
["bitfinex-derivatives","SOLF0:USTF0",1641428877201,30.6014155,153.49,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428877402,30.6014155,153.49,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428877600,30.6014155,153.48,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428878903,66.7439,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428879101,30.6014155,153.54,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428879403,34.6014155,153.54,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428880004,30.6014155,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428880205,34.6014155,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428880405,4.0,153.48,153.39,36.85981374]
["bitfinex-derivatives","SOLF0:USTF0",1641428880706,4.0,153.47,153.44,5.21357769]
["bitfinex-derivatives","SOLF0:USTF0",1641428881305,4.0,153.51,153.44,5.21357769]
["bitfinex-derivatives","SOLF0:USTF0",1641428881609,27.66479,153.49,153.48,5.21228521]
["bitfinex-derivatives","SOLF0:USTF0",1641428881903,22.45384119,153.49,153.48,6.25461965]
["bitfinex-derivatives","SOLF0:USTF0",1641428884410,22.45384119,153.49,153.48,6.2545082]
["bitfinex-derivatives","SOLF0:USTF0",1641428884607,27.66479,153.52,153.48,6.2545082]
["bitfinex-derivatives","SOLF0:USTF0",1641428885008,21.41163847,153.52,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428885209,55.34859234,153.57,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428885410,31.34859234,153.57,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428885809,31.34859234,153.57,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428886009,27.66479,153.59,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428886212,31.34859234,153.6,153.59,7.50044819]
["bitfinex-derivatives","SOLF0:USTF0",1641428887112,92.27223158,153.65,153.59,7.50044819]
["bitfinex-derivatives","SOLF0:USTF0",1641428887311,96.27223158,153.65,153.52,27.68008301]
["bitfinex-derivatives","SOLF0:USTF0",1641428887513,27.66479,153.6,153.52,7.68008301]
["bitfinex-derivatives","SOLF0:USTF0",1641428887715,27.66479,153.6,153.52,3.68008301]
["bitfinex-derivatives","SOLF0:USTF0",1641428888311,31.66479,153.6,153.52,3.68008301]
["bitfinex-derivatives","SOLF0:USTF0",1641428889215,31.66479,153.6,153.51,64.52460374]
["bitfinex-derivatives","SOLF0:USTF0",1641428889413,4.0,153.59,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428889615,27.66479,153.57,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428890614,27.66479,153.57,153.56,6.25148853]
["bitfinex-derivatives","SOLF0:USTF0",1641428891215,31.66479,153.57,153.56,6.25148853]
["bitfinex-derivatives","SOLF0:USTF0",1641428891415,27.66479,153.57,153.56,6.25148853]
["bitfinex-derivatives","SOLF0:USTF0",1641428893316,27.66479,153.6,153.56,6.25148853]
["bitfinex-derivatives","SOLF0:USTF0",1641428893516,27.66479,153.63,153.56,6.25148853]
["bitfinex-derivatives","SOLF0:USTF0",1641428893716,27.66479,153.63,153.58,6.25042264]
["bitfinex-derivatives","SOLF0:USTF0",1641428895518,44.47846896,153.66,153.61,6.24934641]
["bitfinex-derivatives","SOLF0:USTF0",1641428895717,16.81367896,153.66,153.65,6.24774462]
["bitfinex-derivatives","SOLF0:USTF0",1641428897719,82.85958152,153.69,153.65,6.24774462]
["bitfinex-derivatives","SOLF0:USTF0",1641428897919,31.66479,153.69,153.65,6.24774462]
["bitfinex-derivatives","SOLF0:USTF0",1641428898121,27.66479,153.69,153.65,6.24774462]
["bitfinex-derivatives","SOLF0:USTF0",1641428898322,31.66479,153.69,153.65,6.24774462]
["bitfinex-derivatives","SOLF0:USTF0",1641428899319,27.66479,153.69,153.65,6.24774462]
["bitfinex-derivatives","SOLF0:USTF0",1641428899619,21.41861322,153.69,153.65,7.49721836]
["bitfinex-derivatives","SOLF0:USTF0",1641428902623,4.0,153.68,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428902827,4.0,153.67,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428903122,4.0,153.66,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428903524,4.0,153.67,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428903922,49.08340322,153.69,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428903923,4.0,153.68,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428904122,53.08340322,153.69,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428904324,4.0,153.61,153.57,36.85981374]
["bitfinex-derivatives","SOLF0:USTF0",1641428904523,4.0,153.6,153.52,36.85981374]
["bitfinex-derivatives","SOLF0:USTF0",1641428904723,4.0,153.64,153.52,36.85981374]
["bitfinex-derivatives","SOLF0:USTF0",1641428904924,4.0,153.64,153.57,6.25089975]
["bitfinex-derivatives","SOLF0:USTF0",1641428905235,36.78179228,153.62,153.57,6.25089975]
["bitfinex-derivatives","SOLF0:USTF0",1641428905424,40.78179228,153.62,153.57,6.25089975]
["bitfinex-derivatives","SOLF0:USTF0",1641428905623,36.78179228,153.62,153.57,6.25089975]
["bitfinex-derivatives","SOLF0:USTF0",1641428905823,27.66479,153.59,153.57,6.25089975]
["bitfinex-derivatives","SOLF0:USTF0",1641428906524,41.46424433,153.59,153.57,6.25089975]
["bitfinex-derivatives","SOLF0:USTF0",1641428907427,27.66479,153.59,153.57,6.25089975]
["bitfinex-derivatives","SOLF0:USTF0",1641428907630,13.79945433,153.6,153.57,6.25089975]
["bitfinex-derivatives","SOLF0:USTF0",1641428907827,7.55012752,153.6,153.55,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1641428908029,7.55012752,153.6,153.56,7.5015547]
["bitfinex-derivatives","SOLF0:USTF0",1641428908228,27.66479,153.62,153.56,7.5015547]
["bitfinex-derivatives","SOLF0:USTF0",1641428911427,27.66479,153.62,153.57,4.59983179]
["bitfinex-derivatives","SOLF0:USTF0",1641428913130,27.66479,153.62,153.58,4.59983179]
["bitfinex-derivatives","SOLF0:USTF0",1641428913329,27.66479,153.62,153.6,6.24972239]
["bitfinex-derivatives","SOLF0:USTF0",1641428913930,4.0,153.61,153.58,4.59983179]
["bitfinex-derivatives","SOLF0:USTF0",1641428914130,4.0,153.6,153.58,4.59983179]
["bitfinex-derivatives","SOLF0:USTF0",1641428914531,4.0,153.59,153.58,4.59983179]
["bitfinex-derivatives","SOLF0:USTF0",1641428914831,4.0,153.59,153.57,4.59983179]
["bitfinex-derivatives","SOLF0:USTF0",1641428915031,4.0,153.58,153.57,4.59983179]
["bitfinex-derivatives","SOLF0:USTF0",1641428915232,4.0,153.58,153.55,7.50213639]
["bitfinex-derivatives","SOLF0:USTF0",1641428915632,7.30434098,153.58,153.55,7.50213639]
["bitfinex-derivatives","SOLF0:USTF0",1641428915831,27.66479,153.56,153.55,7.50213639]
["bitfinex-derivatives","SOLF0:USTF0",1641428916833,30.96913098,153.56,153.55,8.79733242]
["bitfinex-derivatives","SOLF0:USTF0",1641428917535,30.96913098,153.56,153.55,7.50213639]
["bitfinex-derivatives","SOLF0:USTF0",1641428918236,3.30434098,153.56,153.55,7.50213639]
["bitfinex-derivatives","SOLF0:USTF0",1641428918436,36.78179228,153.6,153.58,2.94627395]
["bitfinex-derivatives","SOLF0:USTF0",1641428918636,36.78179228,153.6,153.55,7.50213639]
["bitfinex-derivatives","SOLF0:USTF0",1641428919438,11.87820727,153.61,153.55,7.50213639]
["bitfinex-derivatives","SOLF0:USTF0",1641428920839,11.87820727,153.61,153.49,54.16536226]
["bitfinex-derivatives","SOLF0:USTF0",1641428921539,78.46410727,153.61,153.49,54.16536226]
["bitfinex-derivatives","SOLF0:USTF0",1641428922039,27.66479,153.54,153.49,54.16536226]
["bitfinex-derivatives","SOLF0:USTF0",1641428922440,27.66479,153.54,153.49,6.5202531]
["bitfinex-derivatives","SOLF0:USTF0",1641428923841,24.18042238,153.54,153.49,6.5202531]
["bitfinex-derivatives","SOLF0:USTF0",1641428924042,27.66479,153.57,153.53,6.25253489]
["bitfinex-derivatives","SOLF0:USTF0",1641428925143,21.41384758,153.57,153.49,13.02452966]
["bitfinex-derivatives","SOLF0:USTF0",1641428926345,21.41384758,153.57,153.5,36.85981374]
["bitfinex-derivatives","SOLF0:USTF0",1641428927347,27.66479,153.59,153.5,36.85981374]
["bitfinex-derivatives","SOLF0:USTF0",1641428927548,27.66479,153.59,153.51,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1641428928048,27.66479,153.59,153.49,43.38006684]
["bitfinex-derivatives","SOLF0:USTF0",1641428928849,27.66479,153.59,153.49,6.5202531]
["bitfinex-derivatives","SOLF0:USTF0",1641428929951,27.66479,153.59,153.55,7.50203198]
["bitfinex-derivatives","SOLF0:USTF0",1641428931352,27.66479,153.59,153.55,11.50203198]
["bitfinex-derivatives","SOLF0:USTF0",1641428931752,27.66479,153.59,153.56,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1641428932152,27.66479,153.62,153.56,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1641428933453,27.66479,153.62,153.56,10.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1641428933754,27.66479,153.64,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428934155,27.66479,153.67,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428934356,27.66479,153.67,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428934555,27.66479,153.67,153.56,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1641428934758,4.0,153.63,153.55,7.50203198]
["bitfinex-derivatives","SOLF0:USTF0",1641428934956,4.0,153.56,153.54,3.67956221]
["bitfinex-derivatives","SOLF0:USTF0",1641428935156,4.0,153.56,153.48,36.85981374]
["bitfinex-derivatives","SOLF0:USTF0",1641428935357,4.0,153.56,153.49,6.2542745]
["bitfinex-derivatives","SOLF0:USTF0",1641428936058,21.41212605,153.52,153.48,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1641428936258,21.41212605,153.52,153.47,13.00706409]
["bitfinex-derivatives","SOLF0:USTF0",1641428936259,63.2733,153.62,153.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428936459,67.2733,153.62,153.49,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1641428936658,63.2733,153.62,153.49,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1641428936959,67.2733,153.62,153.49,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1641428937158,4.0,153.65,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428937361,71.5511,153.65,153.56,7.50184199]
["bitfinex-derivatives","SOLF0:USTF0",1641428937760,4.0,153.64,153.56,7.50184199]
["bitfinex-derivatives","SOLF0:USTF0",1641428938259,27.66479,153.61,153.56,7.50184199]
["bitfinex-derivatives","SOLF0:USTF0",1641428941565,27.66479,153.61,153.55,7.50210851]
["bitfinex-derivatives","SOLF0:USTF0",1641428942062,27.66479,153.64,153.55,7.50210851]
["bitfinex-derivatives","SOLF0:USTF0",1641428944565,27.66479,153.64,153.58,7.50083211]
["bitfinex-derivatives","SOLF0:USTF0",1641428945264,27.66479,153.66,153.65,7.49729935]
["bitfinex-derivatives","SOLF0:USTF0",1641428946866,31.66479,153.66,153.58,70.70265433]
["bitfinex-derivatives","SOLF0:USTF0",1641428947066,4.0,153.65,153.59,3.67956221]
["bitfinex-derivatives","SOLF0:USTF0",1641428947467,4.0,153.65,153.58,9.00065433]
["bitfinex-derivatives","SOLF0:USTF0",1641428947865,4.0,153.64,153.58,9.00065433]
["bitfinex-derivatives","SOLF0:USTF0",1641428948067,4.0,153.65,153.58,9.00065433]
["bitfinex-derivatives","SOLF0:USTF0",1641428948367,27.66479,153.62,153.58,9.00065433]
["bitfinex-derivatives","SOLF0:USTF0",1641428951777,31.66479,153.62,153.55,3.67956221]
["bitfinex-derivatives","SOLF0:USTF0",1641428951976,27.66479,153.62,153.55,3.67956221]
["bitfinex-derivatives","SOLF0:USTF0",1641428952176,27.66479,153.62,153.5,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428952377,27.66479,153.55,153.5,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428953276,27.66479,153.55,153.53,20.16760116]
["bitfinex-derivatives","SOLF0:USTF0",1641428954177,27.66479,153.55,153.52,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428956177,27.66479,153.57,153.52,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428957979,27.66479,153.57,153.53,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428958987,27.66479,153.57,153.52,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428959983,3.30476173,153.56,153.52,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428962385,3.30476173,153.56,153.51,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428963587,31.66479,153.57,153.52,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428964387,27.66479,153.57,153.52,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428964589,27.66479,153.57,153.53,7.50330273]
["bitfinex-derivatives","SOLF0:USTF0",1641428964986,13.64718564,153.59,153.53,7.50330273]
["bitfinex-derivatives","SOLF0:USTF0",1641428965387,76.46918564,153.62,153.55,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428965590,13.64718564,153.62,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428965787,13.64718564,153.62,153.55,13.64718564]
["bitfinex-derivatives","SOLF0:USTF0",1641428965788,13.64718564,153.62,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428965988,13.64718564,153.62,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428966186,13.64718564,153.62,153.58,7.50075188]
["bitfinex-derivatives","SOLF0:USTF0",1641428966589,3.30177487,153.66,153.6,1.29521529]
["bitfinex-derivatives","SOLF0:USTF0",1641428966790,3.30177487,153.66,153.65,6.24796047]
["bitfinex-derivatives","SOLF0:USTF0",1641428968591,3.30177487,153.66,153.65,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428968792,3.30177487,153.66,153.59,6.52041552]
["bitfinex-derivatives","SOLF0:USTF0",1641428969392,3.30177487,153.66,153.58,17.70072961]
["bitfinex-derivatives","SOLF0:USTF0",1641428969992,7.30177487,153.66,153.58,17.70072961]
["bitfinex-derivatives","SOLF0:USTF0",1641428970193,4.0,153.65,153.59,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428970393,4.0,153.64,153.59,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428970594,55.32958,153.6,153.59,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428971194,59.32958,153.6,153.59,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428971594,62.63135487,153.6,153.57,6.52041552]
["bitfinex-derivatives","SOLF0:USTF0",1641428971895,4.0,153.59,153.5,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428972297,3.30177487,153.58,153.5,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428972697,27.66479,153.56,153.5,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428973797,27.66479,153.56,153.49,7.81598628]
["bitfinex-derivatives","SOLF0:USTF0",1641428974198,27.66479,153.56,153.55,6.25183771]
["bitfinex-derivatives","SOLF0:USTF0",1641428975500,4.0,153.59,153.55,6.25183771]
["bitfinex-derivatives","SOLF0:USTF0",1641428975700,4.59907664,153.57,153.55,7.54740847]
["bitfinex-derivatives","SOLF0:USTF0",1641428976901,4.59907664,153.57,153.56,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428978902,32.26386664,153.57,153.56,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428979304,4.59907664,153.57,153.56,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428979501,4.59907664,153.57,153.56,5.89489116]
["bitfinex-derivatives","SOLF0:USTF0",1641428980302,1.65126831,153.58,153.56,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428980602,4.59896017,153.58,153.56,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428980803,2.94776017,153.58,153.56,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428981204,1.65126831,153.59,153.56,1.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428981404,1.65126831,153.59,153.56,5.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428981602,27.66479,153.64,153.56,5.29557076]
["bitfinex-derivatives","SOLF0:USTF0",1641428982803,27.66479,153.64,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641428983006,27.66479,153.64,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641428984205,27.66479,153.64,153.58,6.52041552]
["bitfinex-derivatives","SOLF0:USTF0",1641428984407,24.11387571,153.64,153.58,6.52041552]
["bitfinex-derivatives","SOLF0:USTF0",1641428985808,24.11387571,153.64,153.63,6.24841329]
["bitfinex-derivatives","SOLF0:USTF0",1641428986709,24.11387571,153.64,153.63,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428986911,28.11387571,153.64,153.63,1.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428987210,28.11387571,153.64,153.59,7.50048273]
["bitfinex-derivatives","SOLF0:USTF0",1641428987410,4.0,153.63,153.59,7.50048273]
["bitfinex-derivatives","SOLF0:USTF0",1641428988013,24.11387571,153.64,153.59,7.50048273]
["bitfinex-derivatives","SOLF0:USTF0",1641428992315,24.11387571,153.64,153.61,6.24941028]
["bitfinex-derivatives","SOLF0:USTF0",1641428995119,51.77866571,153.64,153.61,6.24941028]
["bitfinex-derivatives","SOLF0:USTF0",1641428997923,4.0,153.62,153.61,6.24941028]
["bitfinex-derivatives","SOLF0:USTF0",1641428998126,4.0,153.62,153.61,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641428998323,4.0,153.62,153.59,13.7924761]
["bitfinex-derivatives","SOLF0:USTF0",1641428999325,4.0,153.62,153.56,13.7924761]
["bitfinex-derivatives","SOLF0:USTF0",1641428999525,27.66479,153.6,153.56,13.7924761]
["bitfinex-derivatives","SOLF0:USTF0",1641429000528,27.66479,153.6,153.59,13.7924761]
["bitfinex-derivatives","SOLF0:USTF0",1641429001329,27.66479,153.6,153.57,13.7924761]
["bitfinex-derivatives","SOLF0:USTF0",1641429001729,31.66479,153.6,153.57,13.7924761]
["bitfinex-derivatives","SOLF0:USTF0",1641429001928,27.66479,153.6,153.57,13.7924761]
["bitfinex-derivatives","SOLF0:USTF0",1641429002329,4.0,153.58,153.57,13.7924761]
["bitfinex-derivatives","SOLF0:USTF0",1641429003130,4.0,153.58,153.54,40.46458575]
["bitfinex-derivatives","SOLF0:USTF0",1641429003331,34.17181759,153.6,153.53,6.52041552]
["bitfinex-derivatives","SOLF0:USTF0",1641429003332,4.0,153.55,153.53,6.52041552]
["bitfinex-derivatives","SOLF0:USTF0",1641429003529,34.17181759,153.6,153.53,6.52041552]
["bitfinex-derivatives","SOLF0:USTF0",1641429003530,55.32958,153.54,153.53,6.52041552]
["bitfinex-derivatives","SOLF0:USTF0",1641429004329,55.32958,153.54,153.5,6.2538843]
["bitfinex-derivatives","SOLF0:USTF0",1641429006033,4.0,153.52,153.5,6.2538843]
["bitfinex-derivatives","SOLF0:USTF0",1641429006233,55.32958,153.54,153.49,36.78502354]
["bitfinex-derivatives","SOLF0:USTF0",1641429006932,4.0,153.52,153.49,36.78502354]
["bitfinex-derivatives","SOLF0:USTF0",1641429007131,55.32958,153.54,153.48,36.78502354]
["bitfinex-derivatives","SOLF0:USTF0",1641429007333,4.0,153.51,153.48,36.78502354]
["bitfinex-derivatives","SOLF0:USTF0",1641429007531,27.66479,153.5,153.48,36.78502354]
["bitfinex-derivatives","SOLF0:USTF0",1641429008131,4.0,153.49,153.48,36.78502354]
["bitfinex-derivatives","SOLF0:USTF0",1641429008532,4.0,153.49,153.45,17.30784718]
["bitfinex-derivatives","SOLF0:USTF0",1641429008732,4.0,153.47,153.46,36.80395051]
["bitfinex-derivatives","SOLF0:USTF0",1641429009532,31.66479,153.47,153.45,17.30784718]
["bitfinex-derivatives","SOLF0:USTF0",1641429009731,4.0,153.46,153.39,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429009932,4.0,153.42,153.39,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429010532,4.0,153.41,153.39,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429010831,4.0,153.42,153.39,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429011331,4.0,153.41,153.39,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429011531,55.32958,153.4,153.39,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429011733,55.32958,153.4,153.36,3.68202336]
["bitfinex-derivatives","SOLF0:USTF0",1641429014137,66.1464,153.46,153.39,6.25838056]
["bitfinex-derivatives","SOLF0:USTF0",1641429014138,62.1464,153.46,153.39,6.25838056]
["bitfinex-derivatives","SOLF0:USTF0",1641429014337,4.0,153.5,153.39,6.25838056]
["bitfinex-derivatives","SOLF0:USTF0",1641429014537,4.0,153.49,153.39,6.25838056]
["bitfinex-derivatives","SOLF0:USTF0",1641429014938,4.0,153.47,153.39,6.25838056]
["bitfinex-derivatives","SOLF0:USTF0",1641429015539,27.66479,153.45,153.39,6.25838056]
["bitfinex-derivatives","SOLF0:USTF0",1641429017048,4.0,153.44,153.39,6.25838056]
["bitfinex-derivatives","SOLF0:USTF0",1641429017243,4.0,153.44,153.36,62.70608598]
["bitfinex-derivatives","SOLF0:USTF0",1641429017244,4.0,153.41,153.36,62.70608598]
["bitfinex-derivatives","SOLF0:USTF0",1641429017444,4.0,153.4,153.37,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429017646,55.32958,153.38,153.37,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429018445,4.0,153.44,153.37,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429018648,67.8413,153.46,153.36,7.51129446]
["bitfinex-derivatives","SOLF0:USTF0",1641429019545,27.66479,153.44,153.36,62.70608598]
["bitfinex-derivatives","SOLF0:USTF0",1641429020547,27.66479,153.44,153.38,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429020748,27.66479,153.44,153.4,6.25787415]
["bitfinex-derivatives","SOLF0:USTF0",1641429021546,27.66479,153.44,153.41,1.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429023749,27.66479,153.47,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429023950,69.2944,153.57,153.46,6.25564086]
["bitfinex-derivatives","SOLF0:USTF0",1641429024149,4.0,153.5,153.41,1.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429024350,65.5307,153.55,153.41,5.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429024557,4.0,153.53,153.43,1.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429024757,61.5307,153.55,153.46,6.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1641429025059,4.0,153.57,153.46,6.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1641429025456,4.0,153.57,153.46,10.25547256]
["bitfinex-derivatives","SOLF0:USTF0",1641429025757,27.66479,153.55,153.47,1.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429027060,27.66479,153.55,153.47,5.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429027662,27.66479,153.55,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429027861,27.66479,153.57,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429028063,61.5191,153.62,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429028262,4.0,153.65,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429028662,65.8881,153.67,153.56,6.25139915]
["bitfinex-derivatives","SOLF0:USTF0",1641429029365,4.0,153.64,153.56,6.25139915]
["bitfinex-derivatives","SOLF0:USTF0",1641429029563,4.0,153.61,153.55,36.79147597]
["bitfinex-derivatives","SOLF0:USTF0",1641429029763,55.32958,153.56,153.55,36.79147597]
["bitfinex-derivatives","SOLF0:USTF0",1641429030165,59.32958,153.56,153.55,36.79147597]
["bitfinex-derivatives","SOLF0:USTF0",1641429030365,3.30739437,153.6,153.51,36.79147597]
["bitfinex-derivatives","SOLF0:USTF0",1641429030565,3.30739437,153.6,153.52,6.2531038]
["bitfinex-derivatives","SOLF0:USTF0",1641429031466,4.0,153.62,153.52,6.2531038]
["bitfinex-derivatives","SOLF0:USTF0",1641429031467,3.30739437,153.61,153.53,1.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429031668,3.30739437,153.61,153.55,6.2516478]
["bitfinex-derivatives","SOLF0:USTF0",1641429032368,3.30739437,153.62,153.56,7.54303744]
["bitfinex-derivatives","SOLF0:USTF0",1641429032568,3.30739437,153.62,153.56,11.54303744]
["bitfinex-derivatives","SOLF0:USTF0",1641429032771,3.30739437,153.62,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429032973,3.30739437,153.62,153.56,11.54303744]
["bitfinex-derivatives","SOLF0:USTF0",1641429033170,3.30739437,153.62,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429033468,3.30739437,153.63,153.59,13.79166745]
["bitfinex-derivatives","SOLF0:USTF0",1641429035072,3.30739437,153.65,153.6,13.79166745]
["bitfinex-derivatives","SOLF0:USTF0",1641429035972,17.09906182,153.65,153.58,13.79166745]
["bitfinex-derivatives","SOLF0:USTF0",1641429036573,4.0,153.64,153.58,13.79166745]
["bitfinex-derivatives","SOLF0:USTF0",1641429037176,17.09906182,153.65,153.58,13.79166745]
["bitfinex-derivatives","SOLF0:USTF0",1641429037577,17.09906182,153.65,153.6,6.24985891]
["bitfinex-derivatives","SOLF0:USTF0",1641429038375,17.09906182,153.65,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429038791,27.66479,153.66,153.65,2.94044144]
["bitfinex-derivatives","SOLF0:USTF0",1641429039177,27.66479,153.66,153.61,1.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429039378,27.66479,153.66,153.61,5.29178415]
["bitfinex-derivatives","SOLF0:USTF0",1641429039577,27.66479,153.66,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429039778,27.66479,153.66,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429040679,27.66479,153.66,153.63,21.28999098]
["bitfinex-derivatives","SOLF0:USTF0",1641429040879,27.66479,153.66,153.63,25.28999098]
["bitfinex-derivatives","SOLF0:USTF0",1641429041081,41.45645745,153.7,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429041884,27.66479,153.7,153.69,4.59528549]
["bitfinex-derivatives","SOLF0:USTF0",1641429042582,27.66479,153.7,153.69,8.59528549]
["bitfinex-derivatives","SOLF0:USTF0",1641429042885,27.66479,153.7,153.69,4.59528549]
["bitfinex-derivatives","SOLF0:USTF0",1641429043084,27.66479,153.7,153.66,17.79166745]
["bitfinex-derivatives","SOLF0:USTF0",1641429043085,27.66479,153.7,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429043384,27.66479,153.7,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429043584,27.66479,153.7,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429043785,27.66479,153.7,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429043988,27.66479,153.7,153.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429044185,27.66479,153.7,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429044386,27.66479,153.75,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429044585,27.66479,153.75,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429044986,67.8761,153.8,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429045186,67.8761,153.8,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429045385,67.8761,153.8,153.68,10.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1641429045584,63.8761,153.8,153.68,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1641429045789,63.8761,153.8,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429045987,4.0,153.84,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429046285,4.0,153.85,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429046785,31.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429046989,27.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429047787,31.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429047989,31.66479,153.86,153.78,20.31562724]
["bitfinex-derivatives","SOLF0:USTF0",1641429048188,4.0,153.85,153.78,20.31562724]
["bitfinex-derivatives","SOLF0:USTF0",1641429048387,4.0,153.84,153.78,20.31562724]
["bitfinex-derivatives","SOLF0:USTF0",1641429048587,4.0,153.85,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429048790,27.66479,153.86,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429048988,31.66479,153.86,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429049389,4.0,153.85,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429049691,4.0,153.82,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429049889,27.66479,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429050089,31.66479,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429050288,27.66479,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429050490,31.66479,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429050690,27.66479,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429050889,4.0,153.85,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429051089,4.0,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429051289,4.0,153.81,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429051490,4.0,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429051894,31.66479,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429052297,4.0,153.81,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429052496,4.0,153.8,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429052695,31.66479,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429053096,4.0,153.81,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429053295,31.66479,153.82,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429053496,13.79166745,153.78,153.75,4.59528549]
["bitfinex-derivatives","SOLF0:USTF0",1641429054495,36.79147597,153.8,153.77,5.20257129]
["bitfinex-derivatives","SOLF0:USTF0",1641429055298,4.0,153.79,153.77,5.20257129]
["bitfinex-derivatives","SOLF0:USTF0",1641429055497,4.0,153.78,153.77,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429055697,4.0,153.78,153.74,5.20358095]
["bitfinex-derivatives","SOLF0:USTF0",1641429055896,4.0,153.78,153.73,4.59528549]
["bitfinex-derivatives","SOLF0:USTF0",1641429055897,4.0,153.75,153.73,4.59528549]
["bitfinex-derivatives","SOLF0:USTF0",1641429056097,4.0,153.74,153.7,13.79166745]
["bitfinex-derivatives","SOLF0:USTF0",1641429056300,4.0,153.71,153.68,13.78422104]
["bitfinex-derivatives","SOLF0:USTF0",1641429056697,4.0,153.71,153.64,36.79147597]
["bitfinex-derivatives","SOLF0:USTF0",1641429056897,6.50152786,153.73,153.64,36.79147597]
["bitfinex-derivatives","SOLF0:USTF0",1641429057099,4.0,153.74,153.64,36.79147597]
["bitfinex-derivatives","SOLF0:USTF0",1641429057299,36.79147597,153.72,153.62,8.99858932]
["bitfinex-derivatives","SOLF0:USTF0",1641429057698,36.79147597,153.72,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429057900,36.79147597,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429058099,36.79147597,153.72,153.66,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1641429058304,36.79147597,153.72,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429058499,36.79147597,153.72,153.66,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1641429058700,36.79147597,153.72,153.65,38.1625158]
["bitfinex-derivatives","SOLF0:USTF0",1641429058899,4.0,153.75,153.65,38.1625158]
["bitfinex-derivatives","SOLF0:USTF0",1641429059099,48.65371808,153.76,153.66,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1641429059299,52.65371808,153.76,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429059900,52.65371808,153.76,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429060100,4.0,153.76,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429060902,31.66479,153.77,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429061102,31.66479,153.77,153.72,5.20421413]
["bitfinex-derivatives","SOLF0:USTF0",1641429061701,4.0,153.76,153.72,5.20421413]
["bitfinex-derivatives","SOLF0:USTF0",1641429061901,27.66479,153.77,153.7,6.50842798]
["bitfinex-derivatives","SOLF0:USTF0",1641429061902,4.0,153.75,153.7,6.50842798]
["bitfinex-derivatives","SOLF0:USTF0",1641429062403,4.0,153.71,153.7,6.50842798]
["bitfinex-derivatives","SOLF0:USTF0",1641429062606,4.0,153.71,153.66,6.50850705]
["bitfinex-derivatives","SOLF0:USTF0",1641429062804,4.0,153.68,153.66,6.50850705]
["bitfinex-derivatives","SOLF0:USTF0",1641429063204,4.0,153.73,153.66,6.50850705]
["bitfinex-derivatives","SOLF0:USTF0",1641429063404,4.0,153.74,153.68,5.20539437]
["bitfinex-derivatives","SOLF0:USTF0",1641429063605,4.0,153.73,153.68,5.20539437]
["bitfinex-derivatives","SOLF0:USTF0",1641429064008,4.0,153.72,153.68,5.20539437]
["bitfinex-derivatives","SOLF0:USTF0",1641429064204,4.0,153.71,153.68,5.20539437]
["bitfinex-derivatives","SOLF0:USTF0",1641429064406,4.0,153.72,153.68,5.20539437]
["bitfinex-derivatives","SOLF0:USTF0",1641429065008,27.66479,153.73,153.68,5.20539437]
["bitfinex-derivatives","SOLF0:USTF0",1641429066211,31.66479,153.73,153.68,5.20539437]
["bitfinex-derivatives","SOLF0:USTF0",1641429066510,36.79147597,153.75,153.68,5.20539437]
["bitfinex-derivatives","SOLF0:USTF0",1641429066711,64.45626597,153.77,153.68,10.41069189]
["bitfinex-derivatives","SOLF0:USTF0",1641429066912,64.45626597,153.77,153.71,5.20428814]
["bitfinex-derivatives","SOLF0:USTF0",1641429066913,36.79147597,153.77,153.71,5.20428814]
["bitfinex-derivatives","SOLF0:USTF0",1641429067411,36.79147597,153.77,153.73,5.20359665]
["bitfinex-derivatives","SOLF0:USTF0",1641429068015,4.0,153.79,153.73,5.20359665]
["bitfinex-derivatives","SOLF0:USTF0",1641429068613,104.52477597,153.81,153.73,5.20359665]
["bitfinex-derivatives","SOLF0:USTF0",1641429068813,104.52477597,153.81,153.77,5.20223924]
["bitfinex-derivatives","SOLF0:USTF0",1641429069013,36.79147597,153.81,153.77,5.20223924]
["bitfinex-derivatives","SOLF0:USTF0",1641429069614,36.79147597,153.82,153.77,5.20223924]
["bitfinex-derivatives","SOLF0:USTF0",1641429070615,36.79147597,153.83,153.77,5.20223924]
["bitfinex-derivatives","SOLF0:USTF0",1641429071916,64.45626597,153.84,153.77,5.20223924]
["bitfinex-derivatives","SOLF0:USTF0",1641429073718,64.45626597,153.84,153.79,5.20156163]
["bitfinex-derivatives","SOLF0:USTF0",1641429074518,36.79147597,153.85,153.79,5.20156163]
["bitfinex-derivatives","SOLF0:USTF0",1641429074717,36.79147597,153.85,153.84,5.20005956]
["bitfinex-derivatives","SOLF0:USTF0",1641429075117,31.59243151,153.85,153.83,6.24029856]
["bitfinex-derivatives","SOLF0:USTF0",1641429075319,31.59243151,153.85,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429075518,31.59243151,153.91,153.83,6.24029856]
["bitfinex-derivatives","SOLF0:USTF0",1641429075919,31.59243151,153.91,153.87,6.23878475]
["bitfinex-derivatives","SOLF0:USTF0",1641429076121,31.59243151,153.91,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429076520,55.19479152,153.95,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429076820,55.19479152,153.95,153.87,6.23878475]
["bitfinex-derivatives","SOLF0:USTF0",1641429076821,4.0,153.93,153.87,6.23878475]
["bitfinex-derivatives","SOLF0:USTF0",1641429077422,4.0,153.95,153.87,6.23878475]
["bitfinex-derivatives","SOLF0:USTF0",1641429077623,4.0,153.94,153.87,6.23878475]
["bitfinex-derivatives","SOLF0:USTF0",1641429077824,6.49308486,153.93,153.8,80.2615601]
["bitfinex-derivatives","SOLF0:USTF0",1641429078023,4.0,153.94,153.8,69.49771787]
["bitfinex-derivatives","SOLF0:USTF0",1641429078223,27.66479,153.9,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429078624,4.0,153.87,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429079025,4.0,153.88,153.82,1.29267277]
["bitfinex-derivatives","SOLF0:USTF0",1641429079223,3.29820049,153.89,153.82,1.29267277]
["bitfinex-derivatives","SOLF0:USTF0",1641429079424,7.29820049,153.89,153.82,1.29267277]
["bitfinex-derivatives","SOLF0:USTF0",1641429079625,4.0,153.88,153.82,1.29267277]
["bitfinex-derivatives","SOLF0:USTF0",1641429079824,4.0,153.88,153.8,6.24151787]
["bitfinex-derivatives","SOLF0:USTF0",1641429080126,27.66479,153.86,153.8,6.24151787]
["bitfinex-derivatives","SOLF0:USTF0",1641429080625,27.66479,153.86,153.81,5.20090869]
["bitfinex-derivatives","SOLF0:USTF0",1641429080825,3.29820049,153.85,153.81,6.49340356]
["bitfinex-derivatives","SOLF0:USTF0",1641429082027,3.29820049,153.85,153.84,5.19998763]
["bitfinex-derivatives","SOLF0:USTF0",1641429083127,15.15422547,153.89,153.84,6.49264791]
["bitfinex-derivatives","SOLF0:USTF0",1641429083327,15.15422547,153.89,153.87,5.19892609]
["bitfinex-derivatives","SOLF0:USTF0",1641429083730,15.15422547,153.89,153.88,5.19878195]
["bitfinex-derivatives","SOLF0:USTF0",1641429084128,15.15422547,153.91,153.88,5.19878195]
["bitfinex-derivatives","SOLF0:USTF0",1641429086630,4.0,153.9,153.87,5.19892609]
["bitfinex-derivatives","SOLF0:USTF0",1641429086831,4.0,153.88,153.83,6.50767445]
["bitfinex-derivatives","SOLF0:USTF0",1641429087030,4.0,153.89,153.83,6.50767445]
["bitfinex-derivatives","SOLF0:USTF0",1641429087731,17.07259657,153.87,153.8,21.57462488]
["bitfinex-derivatives","SOLF0:USTF0",1641429088330,17.07259657,153.87,153.8,49.23941488]
["bitfinex-derivatives","SOLF0:USTF0",1641429088531,13.77439608,153.87,153.8,49.23941488]
["bitfinex-derivatives","SOLF0:USTF0",1641429088833,13.77439608,153.88,153.81,13.77439608]
["bitfinex-derivatives","SOLF0:USTF0",1641429089631,13.77439608,153.88,153.81,21.57462488]
["bitfinex-derivatives","SOLF0:USTF0",1641429090232,41.43918608,153.88,153.81,21.57462488]
["bitfinex-derivatives","SOLF0:USTF0",1641429090632,41.43918608,153.88,153.81,5.29255435]
["bitfinex-derivatives","SOLF0:USTF0",1641429090833,13.77439608,153.88,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429091032,13.77439608,153.88,153.81,12.78197926]
["bitfinex-derivatives","SOLF0:USTF0",1641429091437,13.77439608,153.9,153.83,15.06695043]
["bitfinex-derivatives","SOLF0:USTF0",1641429092433,13.77439608,153.9,153.83,21.30728754]
["bitfinex-derivatives","SOLF0:USTF0",1641429092733,4.0,153.87,153.83,21.30728754]
["bitfinex-derivatives","SOLF0:USTF0",1641429093132,17.77439608,153.87,153.84,1.29255435]
["bitfinex-derivatives","SOLF0:USTF0",1641429094037,17.77439608,153.87,153.83,6.24033711]
["bitfinex-derivatives","SOLF0:USTF0",1641429094236,13.77439608,153.85,153.83,6.24033711]
["bitfinex-derivatives","SOLF0:USTF0",1641429095538,17.07259657,153.85,153.83,6.24033711]
["bitfinex-derivatives","SOLF0:USTF0",1641429096539,13.77439608,153.88,153.84,1.29258582]
["bitfinex-derivatives","SOLF0:USTF0",1641429098240,13.77439608,153.89,153.84,1.29258582]
["bitfinex-derivatives","SOLF0:USTF0",1641429098839,13.77439608,153.89,153.85,6.2395818]
["bitfinex-derivatives","SOLF0:USTF0",1641429100041,13.77439608,153.9,153.86,1.29258582]
["bitfinex-derivatives","SOLF0:USTF0",1641429101041,17.07259657,153.91,153.86,1.29258582]
["bitfinex-derivatives","SOLF0:USTF0",1641429101643,17.07259657,153.91,153.87,6.23887256]
["bitfinex-derivatives","SOLF0:USTF0",1641429102141,17.07259657,153.91,153.89,6.23807036]
["bitfinex-derivatives","SOLF0:USTF0",1641429103042,3.29820049,153.92,153.9,1.29258582]
["bitfinex-derivatives","SOLF0:USTF0",1641429104442,3.29820049,153.92,153.9,28.95737582]
["bitfinex-derivatives","SOLF0:USTF0",1641429104843,13.77439608,153.94,153.9,28.95737582]
["bitfinex-derivatives","SOLF0:USTF0",1641429105044,13.77439608,153.94,153.92,6.23688675]
["bitfinex-derivatives","SOLF0:USTF0",1641429106444,13.77439608,153.95,153.92,6.23688675]
["bitfinex-derivatives","SOLF0:USTF0",1641429107546,13.77439608,153.96,153.92,6.23688675]
["bitfinex-derivatives","SOLF0:USTF0",1641429108445,13.77439608,153.96,153.9,26.55946471]
["bitfinex-derivatives","SOLF0:USTF0",1641429109849,13.77439608,153.96,153.91,1.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429110250,17.77439608,153.96,153.91,1.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429110449,45.43918608,153.96,153.91,1.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429110850,41.43918608,153.96,153.91,1.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429111253,13.77439608,153.96,153.91,1.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429111453,13.77439608,153.96,153.89,13.77439608]
["bitfinex-derivatives","SOLF0:USTF0",1641429111656,13.77439608,153.93,153.87,1.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429112253,13.77439608,153.93,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429112454,13.77439608,153.93,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429112653,11.84989182,153.95,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429112859,13.77439608,153.96,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429113657,13.77439608,153.97,153.92,5.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429113858,13.77439608,153.97,153.92,1.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429115861,13.77439608,153.98,153.92,1.29306033]
["bitfinex-derivatives","SOLF0:USTF0",1641429116461,13.77439608,153.98,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429116661,17.07259657,153.99,153.95,4.58801619]
["bitfinex-derivatives","SOLF0:USTF0",1641429117461,17.07259657,153.99,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429117661,9.657e-05,153.99,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429117861,9.657e-05,153.99,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429118063,9.657e-05,153.99,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429118262,9.657e-05,153.99,153.98,10.48382286]
["bitfinex-derivatives","SOLF0:USTF0",1641429118461,36.73733601,154.02,153.95,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1641429118661,119.59691753,154.07,153.95,6.51122498]
["bitfinex-derivatives","SOLF0:USTF0",1641429118862,36.73733601,154.07,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429119462,36.73733601,154.07,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429119662,36.73733601,154.07,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429119866,36.73733601,154.07,154.0,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429120665,11.83767058,154.08,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429121666,48.57500659,154.08,154.01,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429122472,36.73733601,154.07,154.0,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429122868,40.73733601,154.07,154.0,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429123171,4.0,154.04,154.0,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429123669,36.73733601,154.06,153.99,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429124269,4.0,154.05,153.99,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429124469,36.73733601,154.06,153.99,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429125071,15.83767058,154.08,154.03,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429125470,11.83767058,154.08,154.03,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429126071,11.83767058,154.08,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429126571,15.83767058,154.08,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429127071,11.83767058,154.08,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429127675,11.83767058,154.08,154.02,8.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429127874,11.83767058,154.08,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429128074,11.83767058,154.08,154.03,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429128274,11.83767058,154.08,154.03,8.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429128475,11.83767058,154.08,154.03,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429128774,11.83767058,154.08,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429129275,11.83767058,154.11,154.05,32.25129536]
["bitfinex-derivatives","SOLF0:USTF0",1641429132981,4.58467772,154.06,154.05,32.25129536]
["bitfinex-derivatives","SOLF0:USTF0",1641429133780,11.83767058,154.11,154.05,32.25129536]
["bitfinex-derivatives","SOLF0:USTF0",1641429133983,4.0,154.09,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429134182,48.57500659,154.11,154.04,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429134582,11.83767058,154.11,154.04,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429134881,4.0,154.08,154.04,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429135283,4.0,154.07,154.03,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429135884,36.73733601,154.1,154.03,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429136083,40.73733601,154.1,154.03,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429136484,36.73733601,154.09,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429136685,40.73733601,154.09,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429136884,31.66479,154.08,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429137185,4.0,154.07,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429138087,4.0,154.03,154.02,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429138586,4.0,154.04,153.99,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429138786,4.0,154.05,153.99,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429138986,36.73733601,154.06,153.99,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429140490,36.73733601,154.06,153.98,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429140688,32.58400875,154.07,153.98,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429140689,36.73733601,154.05,153.98,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429141693,4.0,154.0,153.98,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429141892,36.73733601,154.05,153.98,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429142093,4.0,153.99,153.98,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429142393,36.73733601,154.05,153.98,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429142593,4.0,154.04,153.98,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429142895,40.73733601,154.04,153.97,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429143094,68.40212601,154.04,153.97,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429143294,4.0,154.0,153.97,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429143896,4.0,154.0,153.96,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429144095,4.0,153.97,153.96,4.58650536]
["bitfinex-derivatives","SOLF0:USTF0",1641429144794,4.0,153.97,153.91,6.51133946]
["bitfinex-derivatives","SOLF0:USTF0",1641429144996,4.0,153.95,153.91,6.51133946]
["bitfinex-derivatives","SOLF0:USTF0",1641429145194,27.66479,153.96,153.91,6.51133946]
["bitfinex-derivatives","SOLF0:USTF0",1641429145394,4.0,153.94,153.91,6.51133946]
["bitfinex-derivatives","SOLF0:USTF0",1641429145795,4.0,153.94,153.88,6.51133946]
["bitfinex-derivatives","SOLF0:USTF0",1641429145996,27.66479,153.96,153.88,6.51133946]
["bitfinex-derivatives","SOLF0:USTF0",1641429146796,27.66479,153.96,153.88,43.24867547]
["bitfinex-derivatives","SOLF0:USTF0",1641429146996,27.66479,153.99,153.88,43.24867547]
["bitfinex-derivatives","SOLF0:USTF0",1641429147196,4.0,153.97,153.88,43.24867547]
["bitfinex-derivatives","SOLF0:USTF0",1641429147496,4.0,153.97,153.88,54.01493876]
["bitfinex-derivatives","SOLF0:USTF0",1641429148599,4.0,153.97,153.91,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429148999,4.0,153.97,153.91,41.42861876]
["bitfinex-derivatives","SOLF0:USTF0",1641429149301,4.0,153.97,153.92,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429149902,4.0,153.96,153.92,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429150306,4.0,153.95,153.92,20.27516822]
["bitfinex-derivatives","SOLF0:USTF0",1641429150906,4.0,153.95,153.9,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429151105,4.0,153.96,153.9,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429151304,4.0,153.97,153.9,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429151505,13.76382876,153.98,153.9,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429151706,13.76382876,153.97,153.9,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429153109,41.42861876,153.99,153.92,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429153510,13.76382876,153.99,153.92,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429153708,17.76382876,153.99,153.92,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429154110,13.76382876,153.99,153.92,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429154511,13.76382876,154.0,153.93,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429155111,17.76382876,154.0,153.93,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429155309,4.0,153.99,153.93,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429156111,13.76382876,154.0,153.93,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429156312,4.0,153.99,153.93,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429157112,13.76382876,153.98,153.91,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429157312,27.66479,153.97,153.91,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429157712,27.66479,153.97,153.87,64.40212601]
["bitfinex-derivatives","SOLF0:USTF0",1641429157713,41.42861876,153.97,153.9,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429159013,3.29346455,153.96,153.9,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429159614,3.29346455,153.96,153.91,13.76382876]
["bitfinex-derivatives","SOLF0:USTF0",1641429161519,4.0,153.92,153.88,7.80512022]
["bitfinex-derivatives","SOLF0:USTF0",1641429161719,4.0,153.94,153.88,7.80512022]
["bitfinex-derivatives","SOLF0:USTF0",1641429161918,68.11306455,153.96,153.88,7.80512022]
["bitfinex-derivatives","SOLF0:USTF0",1641429162419,3.29346455,153.96,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429162621,71.1517,154.0,153.88,11.80512022]
["bitfinex-derivatives","SOLF0:USTF0",1641429162820,11.84733576,153.96,153.88,10.48802959]
["bitfinex-derivatives","SOLF0:USTF0",1641429163023,11.84733576,153.96,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429163220,11.84733576,153.96,153.88,10.48802959]
["bitfinex-derivatives","SOLF0:USTF0",1641429163421,11.84733576,153.96,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429163723,36.73733601,153.98,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429164025,3.29331426,153.99,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429165024,3.29331426,153.99,153.93,7.80512022]
["bitfinex-derivatives","SOLF0:USTF0",1641429165424,3.29331426,153.99,153.93,11.80512022]
["bitfinex-derivatives","SOLF0:USTF0",1641429165625,3.29331426,153.99,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429165824,36.73733601,154.04,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429166024,36.73733601,154.04,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429166224,36.73733601,154.04,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429166424,103.72633601,154.08,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429167326,103.72633601,154.08,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429167928,66.989,154.08,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429168728,11.83319389,154.07,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429169731,15.83319389,154.07,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429170133,4.0,154.06,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429171733,4.0,154.05,153.95,36.73733601]
["bitfinex-derivatives","SOLF0:USTF0",1641429171935,4.0,154.05,153.94,164.60303601]
["bitfinex-derivatives","SOLF0:USTF0",1641429172135,4.0,154.06,153.94,168.60303601]
["bitfinex-derivatives","SOLF0:USTF0",1641429172333,39.49798389,154.07,153.94,168.60303601]
["bitfinex-derivatives","SOLF0:USTF0",1641429172533,39.49798389,154.07,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429172933,39.49798389,154.07,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429173134,11.83319389,154.06,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429173335,11.83319389,154.06,153.95,10.17823363]
["bitfinex-derivatives","SOLF0:USTF0",1641429173536,11.83319389,154.06,153.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429173740,36.73733601,154.08,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429173935,55.19479152,154.12,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429174135,55.19479152,154.12,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429174336,36.67805594,154.12,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429174538,36.67805594,154.12,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429174938,36.67805594,154.12,154.04,10.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1641429175538,27.66479,154.15,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429176540,27.66479,154.18,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429176742,16.72815287,154.19,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429177044,16.72815287,154.17,154.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429177240,16.72815287,154.17,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429177441,31.66479,154.16,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429177840,27.66479,154.16,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429178242,31.66479,154.16,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429178443,4.0,154.15,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429178841,4.0,154.14,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429180442,4.0,154.13,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429180843,4.0,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429181047,4.0,154.12,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429181244,6.48487403,154.13,154.0,3.66768201]
["bitfinex-derivatives","SOLF0:USTF0",1641429181443,27.66479,154.04,154.0,3.66768201]
["bitfinex-derivatives","SOLF0:USTF0",1641429181644,27.66479,154.04,153.97,67.49948201]
["bitfinex-derivatives","SOLF0:USTF0",1641429181845,27.66479,154.04,153.97,3.66768201]
["bitfinex-derivatives","SOLF0:USTF0",1641429182044,27.66479,154.07,153.97,3.66768201]
["bitfinex-derivatives","SOLF0:USTF0",1641429183446,27.66479,154.07,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429184750,4.0,154.16,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429184950,62.3436,154.14,154.01,64.0827]
["bitfinex-derivatives","SOLF0:USTF0",1641429185148,66.3436,154.14,154.01,64.0827]
["bitfinex-derivatives","SOLF0:USTF0",1641429185348,4.0,154.13,154.01,64.0827]
["bitfinex-derivatives","SOLF0:USTF0",1641429185548,31.66479,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429185749,4.0,154.09,154.01,64.0827]
["bitfinex-derivatives","SOLF0:USTF0",1641429185948,4.0,154.11,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429186150,10.48508431,154.12,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429186450,4.0,154.1,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429186648,4.0,154.08,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429187548,4.0,154.06,153.98,3.66768201]
["bitfinex-derivatives","SOLF0:USTF0",1641429187749,4.0,154.07,153.98,3.66768201]
["bitfinex-derivatives","SOLF0:USTF0",1641429187950,4.0,154.07,153.93,65.0755]
["bitfinex-derivatives","SOLF0:USTF0",1641429188150,4.0,154.05,153.93,65.0755]
["bitfinex-derivatives","SOLF0:USTF0",1641429188550,4.0,154.03,153.93,68.74458313]
["bitfinex-derivatives","SOLF0:USTF0",1641429188850,4.0,153.99,153.93,3.66908313]
["bitfinex-derivatives","SOLF0:USTF0",1641429189051,4.0,153.98,153.87,65.6382]
["bitfinex-derivatives","SOLF0:USTF0",1641429189249,4.0,153.96,153.87,65.6382]
["bitfinex-derivatives","SOLF0:USTF0",1641429189449,27.66479,154.01,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429189649,27.66479,154.01,153.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429189852,27.66479,154.01,153.9,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1641429190249,27.66479,154.01,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429190649,31.66479,154.01,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429190950,4.0,154.07,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429191151,69.74257739,154.08,153.95,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1641429191152,66.975,154.06,153.95,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1641429191350,63.2556,154.08,153.95,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1641429191550,27.66479,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429191950,27.66479,154.06,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429192250,27.66479,154.06,153.95,44.97610693]
["bitfinex-derivatives","SOLF0:USTF0",1641429192653,4.0,154.05,153.95,44.97610693]
["bitfinex-derivatives","SOLF0:USTF0",1641429192851,6.48802959,154.05,153.95,17.31131693]
["bitfinex-derivatives","SOLF0:USTF0",1641429193056,31.66479,154.06,153.95,17.31131693]
["bitfinex-derivatives","SOLF0:USTF0",1641429193251,31.66479,154.06,153.95,13.64120777]
["bitfinex-derivatives","SOLF0:USTF0",1641429193652,4.0,154.04,153.95,13.64120777]
["bitfinex-derivatives","SOLF0:USTF0",1641429194255,4.0,154.02,153.93,102.97519777]
["bitfinex-derivatives","SOLF0:USTF0",1641429194453,4.0,153.99,153.93,13.64120777]
["bitfinex-derivatives","SOLF0:USTF0",1641429194653,4.0,153.97,153.93,13.64120777]
["bitfinex-derivatives","SOLF0:USTF0",1641429195053,4.0,153.97,153.92,20.10442899]
["bitfinex-derivatives","SOLF0:USTF0",1641429195256,4.0,153.96,153.92,20.10442899]
["bitfinex-derivatives","SOLF0:USTF0",1641429195456,4.0,153.93,153.92,20.10442899]
["bitfinex-derivatives","SOLF0:USTF0",1641429195657,4.0,153.93,153.88,40.05107049]
["bitfinex-derivatives","SOLF0:USTF0",1641429195658,31.66479,153.93,153.88,40.05107049]
["bitfinex-derivatives","SOLF0:USTF0",1641429195856,4.0,153.9,153.88,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429196056,31.66479,153.93,153.88,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429196256,31.66479,153.93,153.87,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429196457,4.0,153.89,153.87,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429196655,27.66479,153.93,153.87,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429197457,31.66479,153.93,153.87,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429197659,4.0,153.92,153.87,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429197859,27.66479,153.93,153.85,3.67162014]
["bitfinex-derivatives","SOLF0:USTF0",1641429198961,27.66479,153.94,153.85,3.67162014]
["bitfinex-derivatives","SOLF0:USTF0",1641429199360,27.66479,153.94,153.84,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429199560,27.66479,153.94,153.86,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429200364,27.66479,153.98,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429200560,36.38078795,154.0,153.86,42.86944901]
["bitfinex-derivatives","SOLF0:USTF0",1641429200561,102.85098795,154.0,153.86,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429200760,36.38078795,154.0,153.91,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1641429201161,36.38078795,154.0,153.89,66.1745]
["bitfinex-derivatives","SOLF0:USTF0",1641429201362,4.0,154.03,153.92,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429201561,27.66479,154.02,153.92,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429202161,27.66479,154.02,153.91,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429202561,27.66479,154.02,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429202964,64.2124,154.04,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429203564,64.2124,154.04,153.92,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429203565,64.2124,154.04,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429203762,36.38078795,154.06,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429204162,4.0,154.01,153.92,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429204363,36.38078795,154.06,153.92,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429204567,4.0,154.02,153.93,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429205164,10.48887159,154.03,153.93,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429205363,4.0,154.02,153.98,4.58700826]
["bitfinex-derivatives","SOLF0:USTF0",1641429205566,27.66479,154.0,153.98,4.58700826]
["bitfinex-derivatives","SOLF0:USTF0",1641429206365,3.29108185,153.99,153.97,4.58700826]
["bitfinex-derivatives","SOLF0:USTF0",1641429206765,3.29108185,153.99,153.91,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429207566,27.66479,153.97,153.91,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429208169,3.29108185,153.96,153.89,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429209268,4.0,153.95,153.89,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429209466,4.0,153.94,153.89,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429209667,27.66479,153.93,153.89,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429210066,34.1561889,153.97,153.88,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429210266,27.66479,153.97,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429210466,36.38078795,154.0,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429210668,36.38078795,154.0,153.88,7.78403044]
["bitfinex-derivatives","SOLF0:USTF0",1641429210868,36.38078795,154.0,153.88,11.78403044]
["bitfinex-derivatives","SOLF0:USTF0",1641429211068,64.6808,154.02,153.91,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429211671,27.66479,154.01,153.91,64.04557795]
["bitfinex-derivatives","SOLF0:USTF0",1641429212174,30.95541819,154.01,153.92,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429212773,27.66479,154.01,153.92,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429212975,27.66479,154.03,153.92,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429213574,27.66479,154.03,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429213773,3.29028837,154.02,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429214574,3.29028837,154.02,153.95,1.29621132]
["bitfinex-derivatives","SOLF0:USTF0",1641429216677,3.29028837,154.02,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429216879,61.67966555,154.13,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429217077,55.19479152,154.13,153.99,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1641429217277,55.19479152,154.13,153.99,10.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1641429217478,36.38078795,154.1,153.99,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1641429217677,36.38078795,154.1,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429217877,36.38078795,154.1,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429218679,4.0,154.12,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429219379,4.0,154.11,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429219580,27.66479,154.04,153.98,3.67048592]
["bitfinex-derivatives","SOLF0:USTF0",1641429219983,27.66479,154.04,153.97,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429220581,27.66479,154.04,153.97,6.51433767]
["bitfinex-derivatives","SOLF0:USTF0",1641429221182,36.38078795,154.09,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429221381,36.38078795,154.09,153.97,10.51433767]
["bitfinex-derivatives","SOLF0:USTF0",1641429221581,36.38078795,154.09,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429221982,31.66479,154.11,153.99,64.04557795]
["bitfinex-derivatives","SOLF0:USTF0",1641429222682,27.66479,154.11,153.99,64.04557795]
["bitfinex-derivatives","SOLF0:USTF0",1641429222883,27.66479,154.11,153.99,68.04557795]
["bitfinex-derivatives","SOLF0:USTF0",1641429223083,11.82431285,154.1,154.0,6.51433767]
["bitfinex-derivatives","SOLF0:USTF0",1641429223284,11.82431285,154.1,154.0,10.51433767]
["bitfinex-derivatives","SOLF0:USTF0",1641429223584,11.82431285,154.1,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429223784,11.82431285,154.1,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429223984,11.82431285,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429223985,1.285e-05,154.1,154.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429224284,36.38078795,154.15,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429224486,36.38078795,154.15,154.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429224984,36.38078795,154.15,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429225285,4.0,154.16,154.04,74.81352364]
["bitfinex-derivatives","SOLF0:USTF0",1641429225485,4.0,154.15,154.04,74.81352364]
["bitfinex-derivatives","SOLF0:USTF0",1641429225786,27.66479,154.12,154.04,74.81352364]
["bitfinex-derivatives","SOLF0:USTF0",1641429226384,27.66479,154.12,154.04,64.04557795]
["bitfinex-derivatives","SOLF0:USTF0",1641429226585,41.41609013,154.12,154.05,13.75130013]
["bitfinex-derivatives","SOLF0:USTF0",1641429227585,13.75130013,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429227785,13.75130013,154.1,154.03,13.75130013]
["bitfinex-derivatives","SOLF0:USTF0",1641429228487,13.75130013,154.08,154.01,13.75130013]
["bitfinex-derivatives","SOLF0:USTF0",1641429228686,0.00010013,154.08,154.04,6.48130145]
["bitfinex-derivatives","SOLF0:USTF0",1641429229292,0.00010013,154.08,154.04,10.48130145]
["bitfinex-derivatives","SOLF0:USTF0",1641429229490,36.38078795,154.12,154.04,6.48130145]
["bitfinex-derivatives","SOLF0:USTF0",1641429229687,59.19479152,154.16,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429229888,68.04557795,154.18,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429230187,64.04557795,154.18,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429231089,36.38078795,154.17,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429232087,64.04557795,154.18,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429232587,68.04557795,154.18,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429232988,36.38078795,154.17,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429233188,4.0,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429233789,27.66479,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429234591,27.66479,154.14,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429234791,36.38078795,154.16,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429235191,4.0,154.17,154.06,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429235392,27.66479,154.18,154.06,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429235592,27.66479,154.18,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429235794,27.66479,154.18,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429236392,4.0,154.17,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429236592,27.66479,154.18,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429237192,31.66479,154.18,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429237793,68.04557795,154.18,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429237995,64.04557795,154.18,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429239394,27.66479,154.18,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429239797,63.9578,154.19,154.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429241298,4.0,154.17,154.04,65.2676]
["bitfinex-derivatives","SOLF0:USTF0",1641429241498,4.0,154.17,154.05,3.66607835]
["bitfinex-derivatives","SOLF0:USTF0",1641429241699,27.66479,154.16,154.05,31.33086835]
["bitfinex-derivatives","SOLF0:USTF0",1641429241898,63.9578,154.19,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429242097,63.9578,154.19,154.05,31.33086835]
["bitfinex-derivatives","SOLF0:USTF0",1641429242298,63.9578,154.19,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429242497,27.66479,154.22,154.05,31.33086835]
["bitfinex-derivatives","SOLF0:USTF0",1641429242498,27.66479,154.22,154.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429243801,27.66479,154.22,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429244402,64.04557795,154.22,154.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429245403,11.80786987,154.21,154.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429246708,11.80786987,154.21,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429246908,11.80786987,154.21,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429246909,15.80786987,154.21,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429247106,15.80786987,154.21,154.08,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429247307,52.18865782,154.21,154.07,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429247506,48.18865782,154.21,154.07,36.38078795]
["bitfinex-derivatives","SOLF0:USTF0",1641429247706,27.66479,154.18,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429249608,27.66479,154.18,154.09,6.51812761]
["bitfinex-derivatives","SOLF0:USTF0",1641429250312,11.8096332,154.17,154.09,6.51812761]
["bitfinex-derivatives","SOLF0:USTF0",1641429251709,11.8096332,154.17,154.09,12.99732937]
["bitfinex-derivatives","SOLF0:USTF0",1641429252011,11.8096332,154.17,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429252411,36.38078795,154.2,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429254714,36.38078795,154.19,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429255518,48.19042115,154.21,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429256817,36.38078795,154.2,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429257717,36.38078795,154.2,154.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429257916,36.38078795,154.2,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429258118,15.09281289,154.21,154.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429259319,36.38078795,154.22,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429259518,13.74112408,154.24,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429260318,13.74112408,154.25,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429261720,13.74112408,154.24,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429262821,17.02430377,154.25,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429264021,4.0,154.24,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429264222,4.0,154.23,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429264420,17.02430377,154.25,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429264622,4.0,154.22,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429264822,17.02430377,154.25,154.2,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429265522,13.74112408,154.24,154.17,1.29879286]
["bitfinex-derivatives","SOLF0:USTF0",1641429266222,13.74112408,154.24,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429266622,13.74112408,154.23,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429267825,13.74112408,154.23,154.19,5.87896049]
["bitfinex-derivatives","SOLF0:USTF0",1641429268225,13.74112408,154.23,154.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429269530,13.74112408,154.24,154.21,32.24495763]
["bitfinex-derivatives","SOLF0:USTF0",1641429270331,13.74112408,154.24,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429270532,13.74112408,154.25,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429272330,13.74112408,154.25,154.21,4.58016763]
["bitfinex-derivatives","SOLF0:USTF0",1641429272732,13.74112408,154.27,154.23,5.87953133]
["bitfinex-derivatives","SOLF0:USTF0",1641429273533,13.74112408,154.24,154.2,4.58016763]
["bitfinex-derivatives","SOLF0:USTF0",1641429274231,13.74112408,154.24,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429274931,11.80172837,154.27,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429275133,13.74112408,154.28,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429276132,13.74112408,154.28,154.24,5.87828386]
["bitfinex-derivatives","SOLF0:USTF0",1641429278734,13.74112408,154.28,154.25,4.57892016]
["bitfinex-derivatives","SOLF0:USTF0",1641429279535,17.02430377,154.29,154.25,4.57892016]
["bitfinex-derivatives","SOLF0:USTF0",1641429280838,13.74112408,154.27,154.24,5.87828386]
["bitfinex-derivatives","SOLF0:USTF0",1641429282437,11.79732884,154.29,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429282637,39.66396764,154.31,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429282638,13.73592122,154.28,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429283641,51.46129648,154.31,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429283839,118.45388,154.35,154.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429283840,4.57754559,154.28,154.27,5.87828386]
["bitfinex-derivatives","SOLF0:USTF0",1641429284942,4.57754559,154.28,154.27,1.2993637]
["bitfinex-derivatives","SOLF0:USTF0",1641429287046,4.57754559,154.28,154.27,5.87700631]
["bitfinex-derivatives","SOLF0:USTF0",1641429287845,4.57754559,154.28,154.27,1.2993637]
["bitfinex-derivatives","SOLF0:USTF0",1641429288045,4.57754559,154.29,154.27,1.2993637]
["bitfinex-derivatives","SOLF0:USTF0",1641429290547,4.57754559,154.29,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429290748,4.0,154.32,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429290948,3.28317969,154.31,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429291748,43.66396764,154.33,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429291949,4.0,154.32,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429292848,3.28317969,154.31,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429293848,7.28317969,154.31,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429294449,4.0,154.3,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429294649,7.28317969,154.31,154.26,32.24331567]
["bitfinex-derivatives","SOLF0:USTF0",1641429294850,3.28317969,154.31,154.26,32.24331567]
["bitfinex-derivatives","SOLF0:USTF0",1641429295551,3.28317969,154.31,154.26,4.57852567]
["bitfinex-derivatives","SOLF0:USTF0",1641429295754,3.28317969,154.3,154.24,4.57852567]
["bitfinex-derivatives","SOLF0:USTF0",1641429296354,3.28317969,154.3,154.25,4.57833295]
["bitfinex-derivatives","SOLF0:USTF0",1641429296753,7.28317969,154.3,154.25,4.57833295]
["bitfinex-derivatives","SOLF0:USTF0",1641429297353,7.28317969,154.3,154.24,4.5783467]
["bitfinex-derivatives","SOLF0:USTF0",1641429297553,7.28317969,154.3,154.24,5.8787263]
["bitfinex-derivatives","SOLF0:USTF0",1641429297753,3.28317969,154.3,154.24,5.8787263]
["bitfinex-derivatives","SOLF0:USTF0",1641429298555,7.28317969,154.3,154.24,5.8787263]
["bitfinex-derivatives","SOLF0:USTF0",1641429299357,7.28317969,154.3,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429299554,4.0,154.3,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429300355,3.28317969,154.29,154.25,4.57832907]
["bitfinex-derivatives","SOLF0:USTF0",1641429301357,3.28317969,154.29,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429301959,3.28317969,154.29,154.25,4.57833222]
["bitfinex-derivatives","SOLF0:USTF0",1641429302458,4.0,154.27,154.25,4.57833222]
["bitfinex-derivatives","SOLF0:USTF0",1641429302658,4.0,154.26,154.25,4.57833222]
["bitfinex-derivatives","SOLF0:USTF0",1641429302859,3.28317969,154.29,154.26,4.57835385]
["bitfinex-derivatives","SOLF0:USTF0",1641429303063,71.23257969,154.29,154.26,4.57835385]
["bitfinex-derivatives","SOLF0:USTF0",1641429303460,75.23257969,154.29,154.26,4.57835385]
["bitfinex-derivatives","SOLF0:USTF0",1641429303661,3.27889216,154.28,154.19,7.81919506]
["bitfinex-derivatives","SOLF0:USTF0",1641429304564,4.0,154.27,154.19,7.81919506]
["bitfinex-derivatives","SOLF0:USTF0",1641429304764,7.27889216,154.28,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429305065,4.0,154.28,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429305264,67.9494,154.29,154.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429305464,4.0,154.27,154.19,7.81919506]
["bitfinex-derivatives","SOLF0:USTF0",1641429306366,4.0,154.24,154.19,7.81919506]
["bitfinex-derivatives","SOLF0:USTF0",1641429306567,4.0,154.22,154.19,7.81919506]
["bitfinex-derivatives","SOLF0:USTF0",1641429306767,4.0,154.24,154.19,7.81919506]
["bitfinex-derivatives","SOLF0:USTF0",1641429307671,4.0,154.25,154.19,7.81919506]
["bitfinex-derivatives","SOLF0:USTF0",1641429307872,3.27908431,154.26,154.19,7.81919506]
["bitfinex-derivatives","SOLF0:USTF0",1641429308072,4.0,154.28,154.19,1.29998468]
["bitfinex-derivatives","SOLF0:USTF0",1641429308272,3.2798465,154.23,154.19,1.29998468]
["bitfinex-derivatives","SOLF0:USTF0",1641429308773,3.2798465,154.23,154.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429309274,36.38078795,154.28,154.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429309275,15.07598599,154.28,154.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429310672,3.27908089,154.28,154.22,1.30004968]
["bitfinex-derivatives","SOLF0:USTF0",1641429311673,36.38078795,154.32,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429312273,36.38078795,154.32,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429312575,36.38078795,154.32,154.26,10.472073]
["bitfinex-derivatives","SOLF0:USTF0",1641429312774,13.7329477,154.32,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429313375,15.06896926,154.34,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429313580,36.38078795,154.35,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429313775,36.38078795,154.35,154.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429313977,36.38078795,154.35,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429314177,13.09928795,154.35,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429314377,13.09928795,154.35,154.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429314579,11.78688618,154.38,154.31,32.96483968]
["bitfinex-derivatives","SOLF0:USTF0",1641429314980,11.78688618,154.38,154.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429315677,11.78688618,154.38,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429315878,55.19479152,154.43,154.34,54.13351372]
["bitfinex-derivatives","SOLF0:USTF0",1641429316077,55.19479152,154.43,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429316277,147.4670231,154.48,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429316478,55.19479152,154.48,154.36,10.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1641429316778,55.19479152,154.48,154.36,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1641429316977,55.19479152,154.48,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429317177,4.0,154.45,154.36,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1641429317477,4.0,154.43,154.34,31.328242]
["bitfinex-derivatives","SOLF0:USTF0",1641429317678,4.0,154.44,154.34,31.328242]
["bitfinex-derivatives","SOLF0:USTF0",1641429317879,4.0,154.44,154.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429318078,4.0,154.43,154.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429318278,4.0,154.43,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429318978,31.66479,154.42,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429319177,4.0,154.41,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429319379,31.66479,154.42,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429319578,27.66479,154.42,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429319779,4.0,154.41,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429320584,31.66479,154.42,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429320781,27.66479,154.42,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429321180,31.66479,154.42,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429321383,27.66479,154.42,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429321782,16.68100857,154.44,154.34,20.34541784]
["bitfinex-derivatives","SOLF0:USTF0",1641429323586,16.68100857,154.44,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429323785,16.68100857,154.44,154.35,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429323987,55.19479152,154.48,154.35,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429324186,121.04159152,154.48,154.35,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429324386,121.04159152,154.48,154.35,10.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429324587,4.0,154.47,154.35,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429324786,4.0,154.46,154.35,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429324987,4.0,154.45,154.35,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429325189,27.66479,154.44,154.35,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429325988,27.66479,154.44,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429326190,27.66479,154.44,154.35,10.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429326589,27.66479,154.44,154.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429326889,27.66479,154.44,154.35,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1641429327091,27.66479,154.38,154.31,34.1347693]
["bitfinex-derivatives","SOLF0:USTF0",1641429327292,27.66479,154.38,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429328495,27.66479,154.38,154.28,64.3835]
["bitfinex-derivatives","SOLF0:USTF0",1641429328692,27.66479,154.38,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429328892,27.66479,154.38,154.29,6.47081662]
["bitfinex-derivatives","SOLF0:USTF0",1641429330594,31.66479,154.38,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429330796,4.0,154.37,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429330996,31.66479,154.38,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429331196,27.66479,154.38,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429331596,4.0,154.36,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429331897,4.0,154.34,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429332194,4.0,154.36,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429332595,4.0,154.36,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429332796,4.0,154.34,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429333499,4.0,154.33,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429334299,4.0,154.32,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429335000,4.0,154.32,154.2,10.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1641429335001,4.0,154.32,154.21,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429335200,31.66479,154.3,154.21,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429335401,27.66479,154.3,154.21,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429336004,27.66479,154.3,154.2,34.13916765]
["bitfinex-derivatives","SOLF0:USTF0",1641429336901,31.66479,154.3,154.2,34.13916765]
["bitfinex-derivatives","SOLF0:USTF0",1641429337102,4.0,154.29,154.21,6.53096357]
["bitfinex-derivatives","SOLF0:USTF0",1641429337503,4.0,154.28,154.21,6.53096357]
["bitfinex-derivatives","SOLF0:USTF0",1641429337903,15.78219224,154.29,154.21,6.53096357]
["bitfinex-derivatives","SOLF0:USTF0",1641429338104,11.78219224,154.29,154.21,6.53096357]
["bitfinex-derivatives","SOLF0:USTF0",1641429338903,11.78219224,154.29,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429339603,27.66479,154.3,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429339803,27.66479,154.3,154.21,6.53095604]
["bitfinex-derivatives","SOLF0:USTF0",1641429340403,27.66479,154.3,154.21,13.00491454]
["bitfinex-derivatives","SOLF0:USTF0",1641429341003,27.66479,154.3,154.22,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429341202,27.66479,154.3,154.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429341603,66.4982,154.31,154.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429342003,63.9,154.34,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429342205,36.61837767,154.37,154.24,6.53095604]
["bitfinex-derivatives","SOLF0:USTF0",1641429342602,36.61837767,154.37,154.24,10.53095604]
["bitfinex-derivatives","SOLF0:USTF0",1641429343103,48.39459717,154.37,154.24,21.31176821]
["bitfinex-derivatives","SOLF0:USTF0",1641429343304,39.4410095,154.37,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429344104,4.0,154.34,154.24,53.93014588]
["bitfinex-derivatives","SOLF0:USTF0",1641429344304,4.0,154.34,154.24,47.39918984]
["bitfinex-derivatives","SOLF0:USTF0",1641429344506,4.0,154.33,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429344804,4.0,154.34,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429345004,4.0,154.33,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429345205,27.66479,154.31,154.26,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429346608,13.73002323,154.33,154.26,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429347411,13.73002323,154.34,154.27,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429347809,17.73002323,154.34,154.27,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429348209,13.73002323,154.34,154.27,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429348409,13.73002323,154.34,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429348612,13.73002323,154.34,154.26,17.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429349110,13.73002323,154.34,154.26,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429349309,13.73002323,154.34,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429349610,13.73002323,154.35,154.28,41.39481323]
["bitfinex-derivatives","SOLF0:USTF0",1641429351512,13.73002323,154.35,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429351715,13.73002323,154.34,154.26,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429352813,76.06060605,154.37,154.25,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429352814,13.73002323,154.32,154.25,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429353413,13.73002323,154.32,154.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429353916,13.73002323,154.34,154.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429354713,13.73002323,154.34,154.3,1.30491014]
["bitfinex-derivatives","SOLF0:USTF0",1641429355713,13.73002323,154.35,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429357913,17.00160942,154.35,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429358713,17.00160942,154.36,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429359714,17.00160942,154.36,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429359915,17.00160942,154.37,154.3,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429360214,21.00160942,154.37,154.3,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429360415,4.0,154.36,154.3,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429360914,21.00160942,154.36,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429361315,17.00160942,154.36,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429361715,27.66479,154.35,154.28,13.73002323]
["bitfinex-derivatives","SOLF0:USTF0",1641429361915,44.66639942,154.35,154.27,21.56569897]
["bitfinex-derivatives","SOLF0:USTF0",1641429362715,44.66639942,154.35,154.27,15.03493337]
["bitfinex-derivatives","SOLF0:USTF0",1641429362916,17.00160942,154.34,154.27,1.30491014]
["bitfinex-derivatives","SOLF0:USTF0",1641429363616,17.00160942,154.34,154.3,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429364817,13.73002323,154.36,154.32,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429366721,13.73002323,154.34,154.3,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429368224,13.73002323,154.35,154.31,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429368923,13.73002323,154.34,154.3,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429369827,13.73002323,154.35,154.3,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429371128,13.73002323,154.35,154.31,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429371829,3.27158619,154.35,154.32,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429372730,13.73002323,154.35,154.31,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429373731,3.27158619,154.37,154.33,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429373732,17.00160942,154.37,154.33,4.57661381]
["bitfinex-derivatives","SOLF0:USTF0",1641429377134,17.00160942,154.37,154.33,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429377837,3.27158619,154.37,154.31,1.30491014]
["bitfinex-derivatives","SOLF0:USTF0",1641429378937,13.73002323,154.36,154.31,1.30491014]
["bitfinex-derivatives","SOLF0:USTF0",1641429379738,19.04462452,154.37,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429380539,16.9993666,154.36,154.31,1.30502404]
["bitfinex-derivatives","SOLF0:USTF0",1641429381445,19.04395513,154.37,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429382344,16.99877891,154.36,154.31,1.3050186]
["bitfinex-derivatives","SOLF0:USTF0",1641429383148,15.77303833,154.37,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429383748,4.0,154.36,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429383948,4.0,154.36,154.31,1.30475593]
["bitfinex-derivatives","SOLF0:USTF0",1641429384151,3.27108127,154.36,154.31,1.30475593]
["bitfinex-derivatives","SOLF0:USTF0",1641429384851,13.72751161,154.36,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429385652,64.0297,154.38,154.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429385852,3.27099781,154.37,154.31,1.30476984]
["bitfinex-derivatives","SOLF0:USTF0",1641429386651,13.72730294,154.38,154.33,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1641429387151,12.56730294,154.38,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429387352,10.56730294,154.38,154.31,11.77453984]
["bitfinex-derivatives","SOLF0:USTF0",1641429387752,36.61837767,154.41,154.31,11.77453984]
["bitfinex-derivatives","SOLF0:USTF0",1641429387753,36.61837767,154.41,154.31,7.77453984]
["bitfinex-derivatives","SOLF0:USTF0",1641429387950,69.6092,154.43,154.34,1.30476984]
["bitfinex-derivatives","SOLF0:USTF0",1641429388154,4.0,154.42,154.34,1.30476984]
["bitfinex-derivatives","SOLF0:USTF0",1641429388352,27.66479,154.41,154.34,1.30476984]
["bitfinex-derivatives","SOLF0:USTF0",1641429389354,3.27027691,154.4,154.34,1.30476984]
["bitfinex-derivatives","SOLF0:USTF0",1641429390155,3.27027691,154.4,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429391256,3.26954009,154.42,154.34,7.83474882]
["bitfinex-derivatives","SOLF0:USTF0",1641429392555,4.0,154.41,154.34,7.83474882]
["bitfinex-derivatives","SOLF0:USTF0",1641429393156,4.0,154.4,154.34,1.30501279]
["bitfinex-derivatives","SOLF0:USTF0",1641429393655,4.0,154.41,154.34,1.30501279]
["bitfinex-derivatives","SOLF0:USTF0",1641429394257,3.27005289,154.39,154.29,37.92339046]
["bitfinex-derivatives","SOLF0:USTF0",1641429394458,3.27005289,154.39,154.29,28.96980279]
["bitfinex-derivatives","SOLF0:USTF0",1641429394658,3.27005289,154.39,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429394860,3.27005289,154.39,154.31,10.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1641429395061,3.27005289,154.39,154.31,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1641429395260,3.27005289,154.4,154.31,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1641429396060,11.76854322,154.42,154.31,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1641429396260,15.03769535,154.42,154.32,1.30501279]
["bitfinex-derivatives","SOLF0:USTF0",1641429396460,15.03769535,154.42,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429396861,19.03769535,154.42,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429397065,15.03769535,154.42,154.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429397261,15.03769535,154.42,154.34,7.83535441]
["bitfinex-derivatives","SOLF0:USTF0",1641429398063,15.03769535,154.42,154.34,5.30501279]
["bitfinex-derivatives","SOLF0:USTF0",1641429398464,15.03769535,154.42,154.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429398862,3.26915213,154.42,154.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429399864,92.31069,154.45,154.38,1.30501279]
["bitfinex-derivatives","SOLF0:USTF0",1641429400065,15.03401429,154.44,154.38,1.30501279]
["bitfinex-derivatives","SOLF0:USTF0",1641429400764,15.03401429,154.44,154.39,6.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1641429401271,15.03401429,154.44,154.39,10.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1641429401565,1.429e-05,154.44,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429401766,36.61837767,154.47,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429402167,36.61837767,154.51,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429402367,4.0,154.5,154.39,6.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1641429402568,4.0,154.5,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429402768,36.61837767,154.51,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429403967,40.61837767,154.51,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429404369,36.61837767,154.51,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429404568,68.28316767,154.52,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429404769,64.28316767,154.52,154.44,20.3490469]
["bitfinex-derivatives","SOLF0:USTF0",1641429404969,68.28316767,154.52,154.44,20.3490469]
["bitfinex-derivatives","SOLF0:USTF0",1641429405168,64.28316767,154.52,154.44,20.3490469]
["bitfinex-derivatives","SOLF0:USTF0",1641429405371,36.61837767,154.52,154.44,20.3490469]
["bitfinex-derivatives","SOLF0:USTF0",1641429405570,36.61837767,154.52,154.44,24.3490469]
["bitfinex-derivatives","SOLF0:USTF0",1641429405771,36.61837767,154.52,154.47,10.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1641429406371,36.61837767,154.56,154.47,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1641429406572,36.61837767,154.56,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429407774,36.61837767,154.6,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429408577,36.61837767,154.6,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429408775,36.61837767,154.61,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429410177,40.61837767,154.61,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429410377,36.61837767,154.61,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429411578,40.61837767,154.61,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429411778,40.61837767,154.61,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429411979,40.61837767,154.61,154.51,69.63931799]
["bitfinex-derivatives","SOLF0:USTF0",1641429412178,4.0,154.6,154.51,63.1777]
["bitfinex-derivatives","SOLF0:USTF0",1641429412384,4.0,154.6,154.47,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429412580,27.66479,154.56,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429412980,27.66479,154.56,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429413581,66.6568,154.57,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429413789,66.6568,154.57,154.47,34.12786966]
["bitfinex-derivatives","SOLF0:USTF0",1641429413983,66.6568,154.57,154.47,38.12786966]
["bitfinex-derivatives","SOLF0:USTF0",1641429414184,36.61837767,154.59,154.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429414583,36.61837767,154.59,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429414984,4.0,154.6,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429415187,36.61837767,154.62,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429415188,4.0,154.59,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429415385,4.0,154.6,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429415585,4.0,154.59,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429415787,63.9563,154.58,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429415985,63.9563,154.58,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429416593,91.62109,154.58,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429417692,4.0,154.55,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429417888,4.0,154.57,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429418088,95.62109,154.58,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429418289,13.71146145,154.56,154.48,13.71146145]
["bitfinex-derivatives","SOLF0:USTF0",1641429418489,27.66479,154.55,154.48,13.71146145]
["bitfinex-derivatives","SOLF0:USTF0",1641429419388,13.71146145,154.55,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429419591,36.61837767,154.58,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429419788,36.61837767,154.58,154.51,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1641429420189,36.61837767,154.58,154.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429420390,36.61837767,154.58,154.47,45.37625145]
["bitfinex-derivatives","SOLF0:USTF0",1641429420588,36.61837767,154.58,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429420790,4.0,154.55,154.47,41.37625145]
["bitfinex-derivatives","SOLF0:USTF0",1641429420989,4.0,154.55,154.47,13.71146145]
["bitfinex-derivatives","SOLF0:USTF0",1641429421189,4.0,154.56,154.47,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429421591,4.0,154.58,154.47,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429421791,4.0,154.56,154.47,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429421991,4.0,154.55,154.47,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429422191,4.0,154.52,154.44,53.93475309]
["bitfinex-derivatives","SOLF0:USTF0",1641429422391,4.0,154.53,154.44,53.93475309]
["bitfinex-derivatives","SOLF0:USTF0",1641429422592,4.0,154.54,154.44,81.59954309]
["bitfinex-derivatives","SOLF0:USTF0",1641429423492,4.0,154.54,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429424096,27.66479,154.55,154.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429424695,27.66479,154.55,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429424993,4.0,154.54,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429425193,27.66479,154.55,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429425393,162.74867767,154.58,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429426293,162.74867767,154.58,154.47,38.12807852]
["bitfinex-derivatives","SOLF0:USTF0",1641429426694,162.74867767,154.58,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429426695,36.61837767,154.58,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429427093,66.4961,154.61,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429427393,4.0,154.56,154.51,62.8304]
["bitfinex-derivatives","SOLF0:USTF0",1641429427593,4.0,154.54,154.48,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429428392,4.0,154.54,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429429798,4.0,154.54,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429431001,63.7158,154.55,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429431201,67.7158,154.55,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429432702,36.61837767,154.57,154.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429432903,36.61837767,154.57,154.47,34.12807852]
["bitfinex-derivatives","SOLF0:USTF0",1641429433705,11.74551356,154.57,154.48,6.53570652]
["bitfinex-derivatives","SOLF0:USTF0",1641429434506,40.61837767,154.62,154.48,10.53570652]
["bitfinex-derivatives","SOLF0:USTF0",1641429434707,27.66479,154.6,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429436606,11.74240691,154.59,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429436809,15.74240691,154.59,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429437006,4.0,154.58,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429437206,65.5904,154.58,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429437408,69.5904,154.58,154.47,64.28316767]
["bitfinex-derivatives","SOLF0:USTF0",1641429437910,4.56972639,154.54,154.53,4.56972639]
["bitfinex-derivatives","SOLF0:USTF0",1641429439911,4.56972639,154.56,154.48,53.93369809]
["bitfinex-derivatives","SOLF0:USTF0",1641429440113,4.56972639,154.56,154.48,64.3965689]
["bitfinex-derivatives","SOLF0:USTF0",1641429440311,4.56972639,154.56,154.48,84.3965689]
["bitfinex-derivatives","SOLF0:USTF0",1641429440511,4.56972639,154.56,154.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429440711,4.56972639,154.56,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429440912,4.56972639,154.57,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429442714,4.56972639,154.59,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429443015,4.56972639,154.59,154.56,1.30863407]
["bitfinex-derivatives","SOLF0:USTF0",1641429444015,4.56972639,154.57,154.56,5.87779442]
["bitfinex-derivatives","SOLF0:USTF0",1641429444817,4.56972639,154.57,154.56,4.56916035]
["bitfinex-derivatives","SOLF0:USTF0",1641429445616,4.56972639,154.57,154.56,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429445817,8.56972639,154.57,154.56,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429446017,8.56972639,154.57,154.49,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429446216,4.0,154.56,154.49,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429446416,4.0,154.55,154.49,36.61837767]
["bitfinex-derivatives","SOLF0:USTF0",1641429447219,4.0,154.55,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429447617,27.66479,154.57,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429447819,67.2648,154.57,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429448619,4.0,154.55,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429448819,27.66479,154.54,154.49,6.53465641]
["bitfinex-derivatives","SOLF0:USTF0",1641429449821,27.66479,154.56,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429449822,13.70967182,154.56,154.48,41.37446182]
["bitfinex-derivatives","SOLF0:USTF0",1641429451722,67.2648,154.57,154.5,13.70967182]
["bitfinex-derivatives","SOLF0:USTF0",1641429451922,71.2648,154.57,154.5,13.70967182]
["bitfinex-derivatives","SOLF0:USTF0",1641429452123,67.2648,154.57,154.5,13.70967182]
["bitfinex-derivatives","SOLF0:USTF0",1641429452522,67.2648,154.57,154.49,20.24428129]
["bitfinex-derivatives","SOLF0:USTF0",1641429452523,80.97447182,154.57,154.49,20.24428129]
["bitfinex-derivatives","SOLF0:USTF0",1641429452723,80.97447182,154.57,154.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429453325,67.2648,154.57,154.51,41.37446182]
["bitfinex-derivatives","SOLF0:USTF0",1641429454226,4.0,154.56,154.51,41.37446182]
["bitfinex-derivatives","SOLF0:USTF0",1641429454624,67.2648,154.57,154.52,20.24429068]
["bitfinex-derivatives","SOLF0:USTF0",1641429454825,4.0,154.58,154.52,20.24429068]
["bitfinex-derivatives","SOLF0:USTF0",1641429455026,4.0,154.57,154.52,20.24429068]
["bitfinex-derivatives","SOLF0:USTF0",1641429455225,4.0,154.58,154.52,20.24429068]
["bitfinex-derivatives","SOLF0:USTF0",1641429455626,4.0,154.56,154.52,20.24429068]
["bitfinex-derivatives","SOLF0:USTF0",1641429455827,4.0,154.56,154.51,13.70967182]
["bitfinex-derivatives","SOLF0:USTF0",1641429456531,17.70967182,154.59,154.51,13.70967182]
["bitfinex-derivatives","SOLF0:USTF0",1641429456728,17.70967182,154.59,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429456928,13.70967182,154.59,154.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429457129,4.0,154.57,154.51,13.70967182]
["bitfinex-derivatives","SOLF0:USTF0",1641429457332,4.0,154.57,154.49,3.65601945]
["bitfinex-derivatives","SOLF0:USTF0",1641429457333,4.0,154.52,154.49,6.53464765]
["bitfinex-derivatives","SOLF0:USTF0",1641429457529,4.0,154.5,154.47,47.39713932]
["bitfinex-derivatives","SOLF0:USTF0",1641429457730,4.0,154.48,154.43,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429457931,4.0,154.47,154.43,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429458330,4.0,154.45,154.43,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429458531,4.0,154.49,154.43,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429458731,65.4304,154.5,154.43,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429458931,65.4304,154.5,154.41,36.57121005]
["bitfinex-derivatives","SOLF0:USTF0",1641429459730,4.0,154.49,154.41,36.57121005]
["bitfinex-derivatives","SOLF0:USTF0",1641429460131,69.4304,154.5,154.41,36.57121005]
["bitfinex-derivatives","SOLF0:USTF0",1641429460532,4.0,154.49,154.41,36.57121005]
["bitfinex-derivatives","SOLF0:USTF0",1641429460732,4.0,154.44,154.41,36.57121005]
["bitfinex-derivatives","SOLF0:USTF0",1641429461134,4.0,154.44,154.36,15.15608967]
["bitfinex-derivatives","SOLF0:USTF0",1641429461335,4.0,154.46,154.36,15.15608967]
["bitfinex-derivatives","SOLF0:USTF0",1641429462033,4.0,154.44,154.36,15.15608967]
["bitfinex-derivatives","SOLF0:USTF0",1641429462234,4.0,154.45,154.36,15.15608967]
["bitfinex-derivatives","SOLF0:USTF0",1641429462435,4.0,154.45,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429462633,4.0,154.46,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429463033,4.0,154.45,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429463234,4.0,154.46,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429463433,59.32958,154.47,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429463633,55.32958,154.47,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429463833,27.66479,154.47,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429464836,23.78721312,154.47,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429465639,123.7133,154.49,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429465840,65.4304,154.5,154.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429466039,65.4304,154.5,154.39,34.1312131]
["bitfinex-derivatives","SOLF0:USTF0",1641429466439,65.4304,154.5,154.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429466839,65.4304,154.5,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429467238,27.66479,154.51,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429467640,6.4664231,154.57,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429468442,10.4664231,154.57,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429468741,4.0,154.56,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429469342,4.0,154.55,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429469543,4.0,154.54,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429469743,6.46767778,154.54,154.4,55.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429470243,6.46767778,154.54,154.4,59.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429470544,6.46767778,154.54,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429470743,10.46684127,154.56,154.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429470943,27.66479,154.54,154.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429471142,27.66479,154.54,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429471143,31.66479,154.54,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429471344,4.0,154.51,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429471543,31.66479,154.54,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429471744,4.0,154.53,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429472145,4.0,154.52,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429472446,4.0,154.53,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429473047,4.0,154.52,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429473246,4.0,154.53,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429473446,4.0,154.52,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429475046,4.0,154.51,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429476848,27.66479,154.49,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429477046,31.66479,154.49,154.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429477248,31.66479,154.49,154.36,67.76448985]
["bitfinex-derivatives","SOLF0:USTF0",1641429477446,70.0769,154.48,154.36,67.76448985]
["bitfinex-derivatives","SOLF0:USTF0",1641429477850,4.0,154.47,154.37,17.29042625]
["bitfinex-derivatives","SOLF0:USTF0",1641429478148,70.0769,154.48,154.37,17.29042625]
["bitfinex-derivatives","SOLF0:USTF0",1641429478551,66.0769,154.48,154.37,17.29042625]
["bitfinex-derivatives","SOLF0:USTF0",1641429478752,66.0769,154.48,154.37,21.29042625]
["bitfinex-derivatives","SOLF0:USTF0",1641429479051,27.66479,154.49,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429479253,4.0,154.48,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429479452,4.0,154.47,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429479653,4.0,154.48,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429479852,31.66479,154.49,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429480655,27.66479,154.49,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429481856,27.66479,154.49,154.42,6.5229685]
["bitfinex-derivatives","SOLF0:USTF0",1641429482658,31.66479,154.49,154.42,6.5229685]
["bitfinex-derivatives","SOLF0:USTF0",1641429483260,31.66479,154.49,154.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429484461,4.0,154.46,154.42,6.52300975]
["bitfinex-derivatives","SOLF0:USTF0",1641429485263,4.0,154.43,154.38,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429485663,4.0,154.43,154.37,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429485862,6.47123536,154.45,154.37,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429486064,4.0,154.42,154.37,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429486762,6.47123536,154.45,154.37,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429486963,4.0,154.4,154.37,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429487164,4.0,154.4,154.33,37.88134963]
["bitfinex-derivatives","SOLF0:USTF0",1641429487665,4.0,154.39,154.33,37.88134963]
["bitfinex-derivatives","SOLF0:USTF0",1641429487863,4.0,154.4,154.33,37.88134963]
["bitfinex-derivatives","SOLF0:USTF0",1641429488463,4.0,154.4,154.34,13.69678855]
["bitfinex-derivatives","SOLF0:USTF0",1641429488664,27.66479,154.42,154.34,13.69678855]
["bitfinex-derivatives","SOLF0:USTF0",1641429489665,4.0,154.41,154.34,13.69678855]
["bitfinex-derivatives","SOLF0:USTF0",1641429489864,4.0,154.4,154.34,13.69678855]
["bitfinex-derivatives","SOLF0:USTF0",1641429490466,4.0,154.39,154.34,13.69678855]
["bitfinex-derivatives","SOLF0:USTF0",1641429491766,4.0,154.39,154.36,13.69678855]
["bitfinex-derivatives","SOLF0:USTF0",1641429494070,31.66479,154.39,154.36,13.69678855]
["bitfinex-derivatives","SOLF0:USTF0",1641429495573,4.0,154.37,154.36,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429496876,4.0,154.37,154.32,37.88134963]
["bitfinex-derivatives","SOLF0:USTF0",1641429497078,4.0,154.34,154.31,1.30243188]
["bitfinex-derivatives","SOLF0:USTF0",1641429498180,27.66479,154.33,154.3,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429498780,27.66479,154.33,154.29,3.66034378]
["bitfinex-derivatives","SOLF0:USTF0",1641429498980,31.66479,154.33,154.29,3.66034378]
["bitfinex-derivatives","SOLF0:USTF0",1641429499281,31.66479,154.33,154.26,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429499481,4.0,154.32,154.26,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429499681,4.0,154.3,154.26,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429499882,4.0,154.29,154.23,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429500082,4.0,154.29,154.23,40.23926153]
["bitfinex-derivatives","SOLF0:USTF0",1641429500282,27.66479,154.28,154.23,40.23926153]
["bitfinex-derivatives","SOLF0:USTF0",1641429501185,27.66479,154.28,154.23,3.66034378]
["bitfinex-derivatives","SOLF0:USTF0",1641429501785,27.66479,154.28,154.2,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429502185,61.4132,154.32,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429502385,43.05434351,154.35,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429503187,6.47542576,154.35,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429503785,27.66479,154.36,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429504386,6.47542576,154.35,154.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429504786,6.47542576,154.35,154.24,64.24370775]
["bitfinex-derivatives","SOLF0:USTF0",1641429504988,4.0,154.34,154.24,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429505184,27.66479,154.36,154.24,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429505185,10.47668394,154.32,154.24,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429505385,6.47857212,154.28,154.24,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429505585,6.47857212,154.28,154.22,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429506185,34.14336212,154.28,154.22,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429506788,34.14336212,154.28,154.27,4.56906937]
["bitfinex-derivatives","SOLF0:USTF0",1641429507790,34.14336212,154.28,154.26,4.56906937]
["bitfinex-derivatives","SOLF0:USTF0",1641429508192,27.66479,154.28,154.26,4.56906937]
["bitfinex-derivatives","SOLF0:USTF0",1641429508690,27.66479,154.28,154.27,4.56906937]
["bitfinex-derivatives","SOLF0:USTF0",1641429509691,27.66479,154.28,154.2,46.74781473]
["bitfinex-derivatives","SOLF0:USTF0",1641429509892,27.66479,154.28,154.21,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429511494,4.56906937,154.32,154.22,40.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429512294,6.47647421,154.33,154.25,64.24370775]
["bitfinex-derivatives","SOLF0:USTF0",1641429512493,68.58996937,154.35,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429512693,4.56906937,154.35,154.25,68.24370775]
["bitfinex-derivatives","SOLF0:USTF0",1641429512892,4.56906937,154.35,154.25,64.24370775]
["bitfinex-derivatives","SOLF0:USTF0",1641429513097,27.66479,154.36,154.34,4.56728826]
["bitfinex-derivatives","SOLF0:USTF0",1641429514393,27.66479,154.36,154.27,100.90171775]
["bitfinex-derivatives","SOLF0:USTF0",1641429514594,27.66479,154.36,154.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429514595,27.66479,154.36,154.29,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429515696,27.66479,154.36,154.35,4.56714291]
["bitfinex-derivatives","SOLF0:USTF0",1641429517100,27.66479,154.36,154.34,4.56714291]
["bitfinex-derivatives","SOLF0:USTF0",1641429518603,32.24043586,154.36,154.35,4.56714291]
["bitfinex-derivatives","SOLF0:USTF0",1641429519304,32.24043586,154.36,154.28,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429519305,4.57564586,154.36,154.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429519503,6.47312037,154.41,154.26,20.91790056]
["bitfinex-derivatives","SOLF0:USTF0",1641429519504,4.57564586,154.37,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429519704,6.47312037,154.41,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429519904,6.47312037,154.41,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429520305,6.47312037,154.41,154.33,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429520504,6.47312037,154.41,154.33,40.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429520706,6.47102598,154.46,154.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429520911,6.47102598,154.46,154.33,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429521309,10.47102598,154.46,154.33,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429521508,6.47186357,154.44,154.33,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429521708,4.0,154.42,154.33,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429522310,74.98225954,154.43,154.31,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429522810,27.66479,154.4,154.31,36.57891775]
["bitfinex-derivatives","SOLF0:USTF0",1641429523410,27.66479,154.4,154.31,6.5085532]
["bitfinex-derivatives","SOLF0:USTF0",1641429523810,11.77525954,154.42,154.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429524011,11.77525954,154.42,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429524415,36.57891775,154.44,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429524615,36.57891775,154.46,154.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429524912,36.57891775,154.46,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429525312,36.57891775,154.46,154.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429525512,36.57891775,154.46,154.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429525716,36.57891775,154.46,154.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429526114,36.57891775,154.46,154.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429526317,13.71918499,154.45,154.37,20.22773819]
["bitfinex-derivatives","SOLF0:USTF0",1641429527718,13.71918499,154.46,154.38,13.71918499]
["bitfinex-derivatives","SOLF0:USTF0",1641429528117,13.71918499,154.46,154.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429528517,13.71918499,154.46,154.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429528717,64.24370775,154.5,154.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429528918,64.24370775,154.5,154.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429529819,27.66479,154.5,154.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429530018,36.57891775,154.52,154.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429530221,27.44489179,154.52,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429530420,27.44489179,154.52,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429530621,91.0,154.6,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429530822,6.46391519,154.63,154.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429531223,4.0,154.58,154.44,21.27204452]
["bitfinex-derivatives","SOLF0:USTF0",1641429531421,4.0,154.56,154.44,17.27204452]
["bitfinex-derivatives","SOLF0:USTF0",1641429531621,67.6862,154.56,154.44,17.27204452]
["bitfinex-derivatives","SOLF0:USTF0",1641429532124,67.6862,154.56,154.44,21.27204452]
["bitfinex-derivatives","SOLF0:USTF0",1641429532523,67.6862,154.56,154.44,17.27204452]
["bitfinex-derivatives","SOLF0:USTF0",1641429532725,95.35099,154.56,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429534325,95.35099,154.56,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429534527,6.46705038,154.55,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429534926,95.35099,154.56,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429536827,95.35099,154.56,154.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429538030,99.35099,154.56,154.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429538230,99.35099,154.56,154.46,6.52233412]
["bitfinex-derivatives","SOLF0:USTF0",1641429538932,4.0,154.54,154.46,6.52233412]
["bitfinex-derivatives","SOLF0:USTF0",1641429539130,4.0,154.54,154.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429539333,15.03186458,154.55,154.46,1.30304244]
["bitfinex-derivatives","SOLF0:USTF0",1641429540134,4.0,154.54,154.46,1.30304244]
["bitfinex-derivatives","SOLF0:USTF0",1641429540936,4.0,154.54,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429541136,3.26842376,154.53,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429542338,3.26842376,154.53,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429542741,3.26842376,154.53,154.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429542942,15.03186458,154.55,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429543941,15.03186458,154.59,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429544843,31.68648785,154.59,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429545641,31.68648785,154.59,154.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429546042,31.68648785,154.59,154.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429546342,31.68648785,154.59,154.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429546742,31.68648785,154.59,154.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429547141,31.68648785,154.59,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429547341,3.26842376,154.61,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429547543,3.26842376,154.61,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429547841,3.26842376,154.61,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429548341,3.26842376,154.61,154.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429548541,3.26842376,154.61,154.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429548741,3.26842376,154.61,154.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429548941,41.50409957,154.91,154.55,1.30407159]
["bitfinex-derivatives","SOLF0:USTF0",1641429548942,11.76346458,154.62,154.55,1.30407159]
["bitfinex-derivatives","SOLF0:USTF0",1641429549443,11.76346458,154.62,154.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429549641,11.76346458,154.62,154.55,1.30407159]
["bitfinex-derivatives","SOLF0:USTF0",1641429549843,11.76344082,154.62,154.51,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1641429550145,4.0,154.65,154.54,6.52399732]
["bitfinex-derivatives","SOLF0:USTF0",1641429550342,4.0,154.66,154.54,6.52399732]
["bitfinex-derivatives","SOLF0:USTF0",1641429550542,6.46328852,154.64,154.54,6.52399732]
["bitfinex-derivatives","SOLF0:USTF0",1641429550944,65.9605,154.65,154.54,6.52399732]
["bitfinex-derivatives","SOLF0:USTF0",1641429551145,36.55164801,154.62,154.5,6.52399732]
["bitfinex-derivatives","SOLF0:USTF0",1641429551343,36.55164801,154.62,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429552746,52.31508883,154.62,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429553145,4.0,154.61,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429553343,48.31508883,154.62,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429553344,4.0,154.6,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429553544,6.46495992,154.6,154.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429554245,4.0,154.58,154.47,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429554445,4.0,154.55,154.47,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429554645,4.0,154.56,154.47,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429554845,4.0,154.55,154.46,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429555045,196.7279,154.59,154.46,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429555250,4.0,154.57,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429555948,4.0,154.53,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429556246,4.0,154.56,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429556546,4.0,154.57,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429556945,11.76344082,154.57,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429557948,18.22965485,154.57,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429558348,11.76344082,154.57,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429558648,6.46684127,154.56,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429559247,13.71212188,154.53,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429559448,13.71212188,154.53,154.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429559850,13.71212188,154.53,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429560250,13.71212188,154.58,154.5,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429561051,13.71212188,154.57,154.49,20.23632592]
["bitfinex-derivatives","SOLF0:USTF0",1641429561251,13.71212188,154.57,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429562154,13.71212188,154.56,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429562959,13.71212188,154.58,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429563855,13.71212188,154.56,154.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429564858,4.0,154.56,154.49,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429565258,17.71212188,154.57,154.49,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429565460,13.71212188,154.55,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429565658,17.71212188,154.55,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429565858,13.71212188,154.55,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429566062,17.71212188,154.55,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429566259,13.71212188,154.54,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429566459,17.71212188,154.54,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429566859,4.0,154.53,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429567059,4.0,154.49,154.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429567260,4.0,154.49,154.47,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429567660,27.66479,154.51,154.47,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429567961,4.0,154.48,154.47,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429568160,4.0,154.48,154.42,41.37691188]
["bitfinex-derivatives","SOLF0:USTF0",1641429568359,4.0,154.48,154.42,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429568763,4.0,154.47,154.42,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429568963,4.0,154.46,154.42,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429569565,4.0,154.46,154.41,20.23665169]
["bitfinex-derivatives","SOLF0:USTF0",1641429570364,13.71212188,154.48,154.41,20.23665169]
["bitfinex-derivatives","SOLF0:USTF0",1641429570569,13.71212188,154.48,154.4,41.37691188]
["bitfinex-derivatives","SOLF0:USTF0",1641429571564,17.71212188,154.49,154.41,20.2366437]
["bitfinex-derivatives","SOLF0:USTF0",1641429572265,24.18189188,154.49,154.41,20.2366437]
["bitfinex-derivatives","SOLF0:USTF0",1641429572565,24.18189188,154.49,154.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429572566,4.0,154.45,154.4,41.37691188]
["bitfinex-derivatives","SOLF0:USTF0",1641429572765,4.0,154.43,154.4,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429572965,4.0,154.45,154.4,13.71212188]
["bitfinex-derivatives","SOLF0:USTF0",1641429573167,4.0,154.41,154.4,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429573366,38.13770087,154.41,154.36,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429573565,4.0,154.37,154.34,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429573765,4.0,154.38,154.34,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429573967,4.0,154.37,154.34,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429574368,6.4739585,154.39,154.34,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429574568,4.0,154.38,154.34,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429574768,6.4739585,154.39,154.34,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429575268,10.4739585,154.39,154.32,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429575468,27.66479,154.37,154.32,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429575869,31.66479,154.37,154.32,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429576169,4.0,154.36,154.32,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429576371,4.0,154.36,154.29,46.73434312]
["bitfinex-derivatives","SOLF0:USTF0",1641429576570,31.66479,154.37,154.29,46.73434312]
["bitfinex-derivatives","SOLF0:USTF0",1641429577572,27.66479,154.37,154.29,46.73434312]
["bitfinex-derivatives","SOLF0:USTF0",1641429578177,6.4739585,154.39,154.29,46.73434312]
["bitfinex-derivatives","SOLF0:USTF0",1641429578374,6.4739585,154.39,154.3,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429578572,4.0,154.38,154.3,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429578872,6.4739585,154.39,154.3,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429579673,6.4739585,154.39,154.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429580175,11.04812092,154.39,154.38,4.57416242]
["bitfinex-derivatives","SOLF0:USTF0",1641429580778,4.57416242,154.39,154.38,4.57416242]
["bitfinex-derivatives","SOLF0:USTF0",1641429581573,4.57416242,154.39,154.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429581873,4.57416242,154.39,154.32,64.21643801]
["bitfinex-derivatives","SOLF0:USTF0",1641429582675,8.57416242,154.4,154.33,43.07430105]
["bitfinex-derivatives","SOLF0:USTF0",1641429582876,4.0,154.39,154.33,43.07430105]
["bitfinex-derivatives","SOLF0:USTF0",1641429583379,4.0,154.38,154.33,43.07430105]
["bitfinex-derivatives","SOLF0:USTF0",1641429583677,4.0,154.39,154.33,43.07430105]
["bitfinex-derivatives","SOLF0:USTF0",1641429583877,4.0,154.38,154.33,43.07430105]
["bitfinex-derivatives","SOLF0:USTF0",1641429584077,4.0,154.38,154.33,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429584677,4.0,154.37,154.33,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429584878,4.0,154.37,154.31,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429585279,4.0,154.33,154.31,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429586679,4.0,154.32,154.31,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429586880,4.0,154.32,154.28,40.21169008]
["bitfinex-derivatives","SOLF0:USTF0",1641429587080,32.23895242,154.35,154.28,40.21169008]
["bitfinex-derivatives","SOLF0:USTF0",1641429587280,3.44627825,154.32,154.28,40.21169008]
["bitfinex-derivatives","SOLF0:USTF0",1641429588082,3.44627825,154.34,154.27,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429588284,37.58670367,154.35,154.27,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429588483,3.44627825,154.34,154.27,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429588785,34.14042542,154.35,154.27,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429588984,34.14042542,154.35,154.33,4.57547224]
["bitfinex-derivatives","SOLF0:USTF0",1641429589282,37.58670367,154.35,154.33,4.57547224]
["bitfinex-derivatives","SOLF0:USTF0",1641429589482,34.14042542,154.35,154.33,4.57547224]
["bitfinex-derivatives","SOLF0:USTF0",1641429589885,3.27339635,154.34,154.33,4.57547224]
["bitfinex-derivatives","SOLF0:USTF0",1641429590285,3.27339635,154.34,154.27,1.30211663]
["bitfinex-derivatives","SOLF0:USTF0",1641429590686,6.7196746,154.34,154.27,1.30211663]
["bitfinex-derivatives","SOLF0:USTF0",1641429590885,6.7196746,154.34,154.33,1.30211663]
["bitfinex-derivatives","SOLF0:USTF0",1641429591087,3.27339635,154.34,154.33,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429591287,9.74924145,154.34,154.29,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429591685,9.74924145,154.34,154.26,43.07430105]
["bitfinex-derivatives","SOLF0:USTF0",1641429591886,9.74924145,154.34,154.26,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429592085,9.74924145,154.34,154.26,7.07637479]
["bitfinex-derivatives","SOLF0:USTF0",1641429592785,6.4758451,154.34,154.26,7.07637479]
["bitfinex-derivatives","SOLF0:USTF0",1641429593486,6.4758451,154.34,154.26,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429594085,6.4758451,154.34,154.28,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429594286,6.4758451,154.34,154.26,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429594686,6.4758451,154.34,154.26,7.07637479]
["bitfinex-derivatives","SOLF0:USTF0",1641429594887,6.4758451,154.34,154.26,53.84359925]
["bitfinex-derivatives","SOLF0:USTF0",1641429595189,6.4758451,154.34,154.27,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429595392,6.4758451,154.34,154.28,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429595590,6.4758451,154.34,154.26,53.84359925]
["bitfinex-derivatives","SOLF0:USTF0",1641429595791,6.4758451,154.34,154.26,54.397321]
["bitfinex-derivatives","SOLF0:USTF0",1641429595991,6.4758451,154.34,154.26,53.84359925]
["bitfinex-derivatives","SOLF0:USTF0",1641429596191,6.4758451,154.34,154.28,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429596390,6.4758451,154.34,154.29,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429596991,6.4758451,154.34,154.28,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429597691,6.4758451,154.34,154.28,64.21643801]
["bitfinex-derivatives","SOLF0:USTF0",1641429598092,6.4758451,154.34,154.29,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429598592,6.4758451,154.34,154.28,64.21643801]
["bitfinex-derivatives","SOLF0:USTF0",1641429598894,6.4758451,154.34,154.28,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429599292,6.4758451,154.34,154.29,6.52265304]
["bitfinex-derivatives","SOLF0:USTF0",1641429600192,6.4758451,154.34,154.27,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429600392,6.4758451,154.34,154.27,37.10536976]
["bitfinex-derivatives","SOLF0:USTF0",1641429600592,95.20676825,154.4,154.31,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429600795,36.55164801,154.41,154.35,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429600993,36.55164801,154.41,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429601399,36.55164801,154.41,154.36,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429601597,6.472073,154.43,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429601796,6.472073,154.43,154.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429601995,6.472073,154.43,154.37,28.21851175]
["bitfinex-derivatives","SOLF0:USTF0",1641429602195,6.472073,154.43,154.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429602395,36.55164801,154.45,154.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429602596,36.55164801,154.45,154.44,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429602795,36.55164801,154.45,154.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429602998,36.55164801,154.45,154.42,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429603196,36.55164801,154.48,154.42,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429603399,36.55164801,154.48,154.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429603898,36.55164801,154.48,154.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429604397,147.82235977,154.53,154.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429604398,17.16113006,154.49,154.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429604598,3.44627825,154.48,154.41,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429604797,6.47081662,154.46,154.41,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429605600,3.44627825,154.48,154.41,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429605797,13.71485181,154.49,154.41,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429605798,9.91667618,154.47,154.41,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429605997,13.71485181,154.45,154.38,28.21851175]
["bitfinex-derivatives","SOLF0:USTF0",1641429606196,13.71485181,154.45,154.4,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429606398,13.71485181,154.45,154.39,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429606597,13.71485181,154.45,154.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429606799,13.71485181,154.45,154.39,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429606997,17.16113006,154.45,154.37,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429607197,17.16113006,154.46,154.38,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429607799,27.66479,154.43,154.38,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429608401,41.37964181,154.43,154.36,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429608701,9.91960813,154.4,154.36,13.71485181]
["bitfinex-derivatives","SOLF0:USTF0",1641429608901,9.9208655,154.37,154.32,47.31806667]
["bitfinex-derivatives","SOLF0:USTF0",1641429609099,3.44627825,154.34,154.32,47.31806667]
["bitfinex-derivatives","SOLF0:USTF0",1641429609299,6.47458725,154.37,154.32,47.31806667]
["bitfinex-derivatives","SOLF0:USTF0",1641429609300,3.44627825,154.33,154.32,47.31806667]
["bitfinex-derivatives","SOLF0:USTF0",1641429609499,3.44627825,154.35,154.32,47.31806667]
["bitfinex-derivatives","SOLF0:USTF0",1641429609699,27.66479,154.33,154.27,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429610099,27.66479,154.33,154.26,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429610503,27.66479,154.33,154.27,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429610700,27.66479,154.35,154.26,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429610901,6.47458725,154.37,154.26,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429611101,6.47458725,154.37,154.28,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429611700,6.47458725,154.37,154.26,6.52158328]
["bitfinex-derivatives","SOLF0:USTF0",1641429611901,6.47458725,154.37,154.29,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429612502,6.47458725,154.37,154.3,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429612802,6.47458725,154.37,154.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429613002,27.66479,154.38,154.33,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429613203,63.0144,154.39,154.33,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429613402,27.66479,154.4,154.33,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429614004,36.55164801,154.44,154.34,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429614204,39.99792626,154.44,154.34,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429614403,9.9185607,154.43,154.34,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429614604,9.9185607,154.43,154.33,6.52158328]
["bitfinex-derivatives","SOLF0:USTF0",1641429615304,3.44627825,154.41,154.33,6.52158328]
["bitfinex-derivatives","SOLF0:USTF0",1641429615603,6.47228245,154.43,154.33,6.52158328]
["bitfinex-derivatives","SOLF0:USTF0",1641429615604,3.44627825,154.4,154.33,6.52158328]
["bitfinex-derivatives","SOLF0:USTF0",1641429615904,27.66479,154.38,154.33,6.52158328]
["bitfinex-derivatives","SOLF0:USTF0",1641429616905,27.66479,154.38,154.3,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429617110,27.66479,154.38,154.31,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429618706,3.44627825,154.34,154.29,46.73318655]
["bitfinex-derivatives","SOLF0:USTF0",1641429618908,3.44627825,154.32,154.29,46.73318655]
["bitfinex-derivatives","SOLF0:USTF0",1641429619111,3.44627825,154.32,154.29,43.07323129]
["bitfinex-derivatives","SOLF0:USTF0",1641429619307,3.44627825,154.34,154.29,43.07323129]
["bitfinex-derivatives","SOLF0:USTF0",1641429619507,3.44627825,154.35,154.29,43.07323129]
["bitfinex-derivatives","SOLF0:USTF0",1641429619707,3.44627825,154.34,154.29,43.07323129]
["bitfinex-derivatives","SOLF0:USTF0",1641429619907,3.44627825,154.35,154.26,4.21433606]
["bitfinex-derivatives","SOLF0:USTF0",1641429620108,27.66479,154.34,154.26,3.66061431]
["bitfinex-derivatives","SOLF0:USTF0",1641429620307,27.66479,154.34,154.27,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429620508,27.66479,154.34,154.26,3.66061431]
["bitfinex-derivatives","SOLF0:USTF0",1641429620808,3.44627825,154.32,154.26,3.66061431]
["bitfinex-derivatives","SOLF0:USTF0",1641429621408,9.92317193,154.32,154.26,3.66061431]
["bitfinex-derivatives","SOLF0:USTF0",1641429621611,3.44627825,154.31,154.24,7.07530503]
["bitfinex-derivatives","SOLF0:USTF0",1641429621810,3.44627825,154.3,154.24,7.07530503]
["bitfinex-derivatives","SOLF0:USTF0",1641429622012,31.11106825,154.3,154.24,7.07530503]
["bitfinex-derivatives","SOLF0:USTF0",1641429622410,27.66479,154.3,154.24,7.07530503]
["bitfinex-derivatives","SOLF0:USTF0",1641429622711,3.44627825,154.28,154.24,6.52158328]
["bitfinex-derivatives","SOLF0:USTF0",1641429623310,9.92464052,154.28,154.24,6.52158328]
["bitfinex-derivatives","SOLF0:USTF0",1641429623511,3.44627825,154.25,154.2,37.10536976]
["bitfinex-derivatives","SOLF0:USTF0",1641429623710,3.44627825,154.22,154.2,36.55164801]
["bitfinex-derivatives","SOLF0:USTF0",1641429624112,58.77585825,154.21,154.16,17.28862304]
["bitfinex-derivatives","SOLF0:USTF0",1641429624310,9.92841995,154.19,154.16,17.28862304]
["bitfinex-derivatives","SOLF0:USTF0",1641429624719,3.44627825,154.18,154.16,10.76703976]
["bitfinex-derivatives","SOLF0:USTF0",1641429624917,3.44627825,154.18,154.15,44.19479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429625116,3.44627825,154.16,154.14,47.39479056]
["bitfinex-derivatives","SOLF0:USTF0",1641429625318,3.44627825,154.15,154.14,47.39479056]
["bitfinex-derivatives","SOLF0:USTF0",1641429625515,3.44627825,154.15,154.14,0.83659056]
["bitfinex-derivatives","SOLF0:USTF0",1641429625718,3.44627825,154.15,154.1,36.15479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429625919,3.44627825,154.11,154.1,36.15479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429626119,27.66479,154.12,154.1,36.15479152]
["bitfinex-derivatives","SOLF0:USTF0",1641429626318,27.66479,154.12,154.06,3.66471153]
["bitfinex-derivatives","SOLF0:USTF0",1641429626917,31.11106825,154.12,154.06,3.66471153]
["bitfinex-derivatives","SOLF0:USTF0",1641429627117,27.66479,154.12,154.06,4.21843328]
["bitfinex-derivatives","SOLF0:USTF0",1641429627317,27.66479,154.12,154.06,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429627818,27.66479,154.12,154.03,10.7196384]
["bitfinex-derivatives","SOLF0:USTF0",1641429627819,3.44627825,154.1,154.03,10.7196384]
["bitfinex-derivatives","SOLF0:USTF0",1641429628019,27.66479,154.12,154.03,10.16591665]
["bitfinex-derivatives","SOLF0:USTF0",1641429628618,27.66479,154.12,154.06,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429629019,27.66479,154.12,154.03,10.16591665]
["bitfinex-derivatives","SOLF0:USTF0",1641429629221,3.44627825,154.1,154.03,10.16591665]
["bitfinex-derivatives","SOLF0:USTF0",1641429629421,3.44627825,154.1,154.04,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429629619,27.66479,154.12,154.04,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429629820,27.66479,154.12,154.03,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429630121,27.66479,154.09,154.03,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429630321,27.66479,154.09,154.02,6.50120512]
["bitfinex-derivatives","SOLF0:USTF0",1641429630521,27.66479,154.09,154.03,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429630722,27.66479,154.09,154.02,6.50120512]
["bitfinex-derivatives","SOLF0:USTF0",1641429630921,27.66479,154.09,154.04,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429631322,27.66479,154.09,154.02,6.50120512]
["bitfinex-derivatives","SOLF0:USTF0",1641429631521,27.66479,154.09,154.03,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429631921,27.66479,154.12,154.07,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429632121,27.66479,154.15,154.08,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429632324,27.66479,154.15,154.05,1.29608567]
["bitfinex-derivatives","SOLF0:USTF0",1641429632622,27.66479,154.15,154.09,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429632824,27.66479,154.15,154.08,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429633025,6.48130145,154.21,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429633225,6.48130145,154.21,154.15,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429633424,6.48130145,154.21,154.16,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429633625,134.4063,154.23,154.07,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1641429633825,3.44627825,154.2,154.05,10.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1641429634026,6.4823518,154.19,154.16,1.29608567]
["bitfinex-derivatives","SOLF0:USTF0",1641429634228,34.1471418,154.19,154.16,1.29608567]
["bitfinex-derivatives","SOLF0:USTF0",1641429635026,34.1471418,154.19,154.13,1.29608567]
["bitfinex-derivatives","SOLF0:USTF0",1641429636333,6.48424329,154.14,154.13,1.29608567]
["bitfinex-derivatives","SOLF0:USTF0",1641429636528,9.93052154,154.14,154.09,53.6591456]
["bitfinex-derivatives","SOLF0:USTF0",1641429636730,3.44627825,154.11,154.09,53.6591456]
["bitfinex-derivatives","SOLF0:USTF0",1641429637330,3.44627825,154.11,154.04,92.27223158]
["bitfinex-derivatives","SOLF0:USTF0",1641429637528,3.44627825,154.11,154.04,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429637728,3.44627825,154.11,154.02,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429637729,6.48613588,154.1,154.02,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429637928,3.44627825,154.09,154.0,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429638131,6.48760867,154.06,153.99,15.14264094]
["bitfinex-derivatives","SOLF0:USTF0",1641429638429,27.66479,154.03,153.99,15.14264094]
["bitfinex-derivatives","SOLF0:USTF0",1641429638631,27.66479,154.03,153.96,15.14264094]
["bitfinex-derivatives","SOLF0:USTF0",1641429638830,6.48760867,154.06,154.02,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429639031,3.44627825,154.13,154.02,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429639231,6.48592554,154.1,154.02,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429639430,6.48592554,154.1,153.96,19.14264094]
["bitfinex-derivatives","SOLF0:USTF0",1641429639630,6.4871878,154.07,154.04,13.74923453]
["bitfinex-derivatives","SOLF0:USTF0",1641429640230,27.66479,154.06,154.04,13.74923453]
["bitfinex-derivatives","SOLF0:USTF0",1641429640730,27.66479,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429641333,27.66479,154.06,154.01,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429641930,27.66479,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429642131,31.11106825,154.06,154.01,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429642434,27.66479,154.06,154.02,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429642832,3.44627825,154.05,154.01,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429643033,27.66479,154.06,153.98,28.21851175]
["bitfinex-derivatives","SOLF0:USTF0",1641429643233,27.66479,154.06,154.0,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429644238,27.66479,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429644437,27.66479,154.06,154.01,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429644838,27.66479,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429645244,27.66479,154.06,154.04,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429645638,27.66479,154.06,154.02,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429647841,9.93451831,154.05,154.01,36.66140073]
["bitfinex-derivatives","SOLF0:USTF0",1641429648042,9.93451831,154.05,154.01,22.19010073]
["bitfinex-derivatives","SOLF0:USTF0",1641429648243,6.48950323,154.02,154.01,19.06710073]
["bitfinex-derivatives","SOLF0:USTF0",1641429648445,34.15429323,154.02,154.01,19.06710073]
["bitfinex-derivatives","SOLF0:USTF0",1641429648645,34.15429323,154.02,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429650353,34.15429323,154.02,153.98,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429650547,34.15429323,154.02,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429651547,34.15429323,154.02,153.94,54.99122883]
["bitfinex-derivatives","SOLF0:USTF0",1641429651947,27.66479,154.02,153.94,54.99122883]
["bitfinex-derivatives","SOLF0:USTF0",1641429652147,27.66479,154.02,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429653149,27.66479,154.02,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429653550,27.66479,154.02,154.0,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429653951,27.66479,154.02,153.94,54.99122883]
["bitfinex-derivatives","SOLF0:USTF0",1641429654150,27.66479,154.02,153.98,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429654952,31.11106825,154.02,153.94,54.99122883]
["bitfinex-derivatives","SOLF0:USTF0",1641429655254,6.49097754,153.98,153.94,54.99122883]
["bitfinex-derivatives","SOLF0:USTF0",1641429655853,6.49097754,153.98,153.92,10.75101894]
["bitfinex-derivatives","SOLF0:USTF0",1641429656253,6.49097754,153.98,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429656453,6.49097754,153.98,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429656654,6.49013499,154.0,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429656854,6.49013499,154.0,153.92,10.75101894]
["bitfinex-derivatives","SOLF0:USTF0",1641429657054,6.49013499,154.0,153.92,14.75101894]
["bitfinex-derivatives","SOLF0:USTF0",1641429657257,6.49013499,154.0,153.92,10.75101894]
["bitfinex-derivatives","SOLF0:USTF0",1641429657456,6.49013499,154.0,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429657655,6.49013499,154.0,153.92,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429657856,59.91324347,154.02,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429658057,6.48992439,154.01,153.92,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429658255,6.48992439,154.01,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429658456,6.48992439,154.01,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429658656,6.48992439,154.01,153.99,13.75263033]
["bitfinex-derivatives","SOLF0:USTF0",1641429658857,3.44627825,154.01,153.99,13.75263033]
["bitfinex-derivatives","SOLF0:USTF0",1641429659058,6.49034561,154.0,153.99,13.75263033]
["bitfinex-derivatives","SOLF0:USTF0",1641429659258,6.49034561,154.0,153.92,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429659458,6.49034561,154.0,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429660662,27.66479,153.99,153.92,10.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429660863,27.66479,153.99,153.98,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429661061,27.66479,153.99,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429661262,27.66479,153.99,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429661465,27.66479,153.99,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429661663,27.66479,153.99,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429662564,4.58366347,154.04,153.98,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429662765,4.58366347,154.04,153.92,61.48400624]
["bitfinex-derivatives","SOLF0:USTF0",1641429662766,4.58366347,154.02,154.0,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429663565,4.58366347,154.02,154.01,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429663766,4.58366347,154.02,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429663966,6.48866106,154.04,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429664166,6.48866106,154.04,153.98,17.24379635]
["bitfinex-derivatives","SOLF0:USTF0",1641429664768,27.66479,154.02,153.98,17.24379635]
["bitfinex-derivatives","SOLF0:USTF0",1641429665370,27.66479,154.02,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429665773,27.66479,154.02,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429665974,27.66479,154.02,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429666369,6.48992439,154.01,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429667574,6.48992439,154.01,153.94,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429667774,6.48992439,154.01,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429668175,6.48992439,154.01,153.94,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429668376,6.4913989,153.97,153.94,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429668774,27.66479,153.95,153.94,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429669174,6.4913989,153.97,153.94,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429669376,66.60107825,154.02,153.94,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429669377,4.58366347,153.99,153.94,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429670376,6.4897138,154.01,153.95,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429670879,27.66479,154.0,153.95,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429671076,27.66479,154.0,153.95,37.23803312]
["bitfinex-derivatives","SOLF0:USTF0",1641429671277,27.66479,154.0,153.95,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429671476,6.4897138,154.01,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429671876,6.4897138,154.01,153.95,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429672176,6.4897138,154.01,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429672978,6.4897138,154.01,153.99,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429673178,6.4897138,154.01,153.96,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429673782,6.4897138,154.01,153.95,37.23803312]
["bitfinex-derivatives","SOLF0:USTF0",1641429673983,6.4897138,154.01,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429674283,6.4897138,154.01,153.95,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429674483,6.4897138,154.01,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429675789,6.4897138,154.01,154.0,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429675990,32.24845347,154.02,153.95,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429676190,32.24845347,154.02,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429676387,32.24845347,154.02,153.95,43.17708878]
["bitfinex-derivatives","SOLF0:USTF0",1641429676688,32.24845347,154.02,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429677390,32.24845347,154.02,153.95,44.46490963]
["bitfinex-derivatives","SOLF0:USTF0",1641429678193,32.24845347,154.02,153.98,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429678392,27.66479,154.02,153.98,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429678991,27.66479,154.02,153.96,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429679193,31.11106825,154.02,153.99,1.28782085]
["bitfinex-derivatives","SOLF0:USTF0",1641429679394,3.44627825,154.01,153.99,1.28782085]
["bitfinex-derivatives","SOLF0:USTF0",1641429679896,31.11106825,154.02,153.99,1.28782085]
["bitfinex-derivatives","SOLF0:USTF0",1641429680097,3.44627825,154.01,153.99,1.28782085]
["bitfinex-derivatives","SOLF0:USTF0",1641429680296,4.58366347,154.0,153.99,4.58491501]
["bitfinex-derivatives","SOLF0:USTF0",1641429680498,11.07443035,154.0,153.99,2.00931501]
["bitfinex-derivatives","SOLF0:USTF0",1641429680697,11.07443035,154.0,153.99,0.72151501]
["bitfinex-derivatives","SOLF0:USTF0",1641429680903,11.07443035,154.0,153.94,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429681100,38.73922035,154.0,153.94,0.5537426]
["bitfinex-derivatives","SOLF0:USTF0",1641429681499,34.15555688,154.0,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429681798,34.15555688,154.0,153.91,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429682498,3.44627825,153.99,153.91,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429682899,27.66479,153.93,153.91,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429684402,27.66479,153.93,153.91,37.23803312]
["bitfinex-derivatives","SOLF0:USTF0",1641429684602,27.66479,153.93,153.9,37.23803312]
["bitfinex-derivatives","SOLF0:USTF0",1641429685002,27.66479,153.96,153.9,37.23803312]
["bitfinex-derivatives","SOLF0:USTF0",1641429685502,27.66479,153.96,153.9,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429685702,27.66479,153.96,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429686903,27.66479,153.96,153.9,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429687305,27.66479,153.96,153.92,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429687507,31.11106825,153.96,153.92,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429687706,6.49266329,153.94,153.92,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429689011,27.66479,153.93,153.92,36.68431137]
["bitfinex-derivatives","SOLF0:USTF0",1641429689612,31.11106825,153.93,153.87,61.48400624]
["bitfinex-derivatives","SOLF0:USTF0",1641429689812,9.94147181,153.88,153.87,48.99122883]
["bitfinex-derivatives","SOLF0:USTF0",1641429690013,9.94147181,153.88,153.86,10.00379635]
["bitfinex-derivatives","SOLF0:USTF0",1641429690213,3.44627825,153.87,153.86,10.00379635]
["bitfinex-derivatives","SOLF0:USTF0",1641429690613,6.49519356,153.88,153.86,10.00379635]
["bitfinex-derivatives","SOLF0:USTF0",1641429691015,6.49519356,153.88,153.86,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429691219,6.49519356,153.88,153.85,15.12565432]
["bitfinex-derivatives","SOLF0:USTF0",1641429691220,55.32958,153.87,153.77,68.8211]
["bitfinex-derivatives","SOLF0:USTF0",1641429691416,55.32958,153.87,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429692421,55.32958,153.87,153.83,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429692819,27.66479,153.87,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429693023,27.66479,153.87,153.84,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429693422,27.66479,153.87,153.85,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429693923,27.66479,153.87,153.82,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429694123,31.11106825,153.87,153.78,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429694324,31.11106825,153.87,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429695027,31.11106825,153.87,153.81,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429695225,34.1623047,153.83,153.81,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429695625,6.4977258,153.82,153.81,6.49277741]
["bitfinex-derivatives","SOLF0:USTF0",1641429695827,6.4977258,153.82,153.75,15.12108881]
["bitfinex-derivatives","SOLF0:USTF0",1641429696027,6.4977258,153.82,153.76,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429696233,9.94505973,153.8,153.75,15.67481056]
["bitfinex-derivatives","SOLF0:USTF0",1641429696430,9.94505973,153.8,153.75,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429696729,9.94505973,153.8,153.72,15.12108881]
["bitfinex-derivatives","SOLF0:USTF0",1641429696730,6.49878148,153.8,153.73,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429697129,27.66479,153.75,153.73,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429698134,27.66479,153.75,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429699437,27.66479,153.75,153.73,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429699636,27.66479,153.75,153.71,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429700041,27.66479,153.75,153.67,15.12108881]
["bitfinex-derivatives","SOLF0:USTF0",1641429700438,27.66479,153.75,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429700841,27.66479,153.75,153.73,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429701041,27.66479,153.75,153.71,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429701246,27.66479,153.75,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429701541,31.11106825,153.75,153.7,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429701943,31.11106825,153.75,153.68,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429702141,31.11106825,153.75,153.67,55.09790985]
["bitfinex-derivatives","SOLF0:USTF0",1641429702341,31.11106825,153.75,153.68,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429702743,6.50173922,153.73,153.68,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429702945,3.44627825,153.72,153.67,55.09790985]
["bitfinex-derivatives","SOLF0:USTF0",1641429703145,27.66479,153.68,153.67,55.09790985]
["bitfinex-derivatives","SOLF0:USTF0",1641429703443,27.66479,153.68,153.67,55.6516316]
["bitfinex-derivatives","SOLF0:USTF0",1641429703846,27.66479,153.68,153.67,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429704244,27.66479,153.7,153.67,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429704445,27.66479,153.7,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429704845,27.66479,153.7,153.66,55.09790985]
["bitfinex-derivatives","SOLF0:USTF0",1641429704846,27.66479,153.7,153.67,55.09790985]
["bitfinex-derivatives","SOLF0:USTF0",1641429705647,27.66479,153.7,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429706350,27.66479,153.7,153.65,55.09790985]
["bitfinex-derivatives","SOLF0:USTF0",1641429706849,27.66479,153.7,153.68,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429707051,27.66479,153.7,153.65,55.09790985]
["bitfinex-derivatives","SOLF0:USTF0",1641429707448,27.66479,153.7,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429708148,20.31766665,153.7,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429709052,6.50004875,153.77,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429709250,6.50004875,153.77,153.76,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429709550,34.16336031,153.8,153.76,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429709749,34.16336031,153.8,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429710049,6.49962627,153.78,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429710552,6.49962627,153.78,153.76,13.77352663]
["bitfinex-derivatives","SOLF0:USTF0",1641429711153,9.94590452,153.78,153.76,13.77352663]
["bitfinex-derivatives","SOLF0:USTF0",1641429711351,27.66479,153.77,153.76,13.77352663]
["bitfinex-derivatives","SOLF0:USTF0",1641429711953,27.66479,153.77,153.72,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429712551,27.66479,153.77,153.72,37.28312611]
["bitfinex-derivatives","SOLF0:USTF0",1641429712851,27.66479,153.77,153.72,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429713052,31.11106825,153.77,153.72,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429713252,27.66479,153.74,153.72,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429714055,6.50195059,153.73,153.69,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429715054,9.94822884,153.73,153.69,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429715255,27.66479,153.7,153.68,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429716053,27.66479,153.7,153.68,37.28312611]
["bitfinex-derivatives","SOLF0:USTF0",1641429717155,27.66479,153.7,153.68,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429717756,6.50195059,153.73,153.69,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429718159,6.50195059,153.73,153.67,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429718357,6.50195059,153.73,153.7,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429720658,6.50195059,153.73,153.68,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429720858,6.50195059,153.73,153.71,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429721658,6.50195059,153.73,153.69,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429722659,6.50195059,153.73,153.7,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429723462,6.50195059,153.73,153.71,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429724062,27.66479,153.74,153.71,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429724264,6.4998375,153.77,153.72,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429724864,36.72940436,153.82,153.74,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429725163,43.22734127,153.82,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429725365,43.22734127,153.82,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429725565,43.22734127,153.82,153.78,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429725765,43.22734127,153.82,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429725766,43.22734127,153.82,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429725966,43.22734127,153.82,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429726266,43.22734127,153.82,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429726771,3.30955457,153.81,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429727769,6.49793691,153.82,153.8,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429728871,6.49793691,153.82,153.78,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429728872,6.49793691,153.82,153.79,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429729872,3.30971579,153.81,153.79,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429731474,6.75599404,153.81,153.79,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429731877,9.9454821,153.8,153.79,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429732077,65.2750621,153.8,153.79,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429732276,61.82878385,153.8,153.79,1.28106957]
["bitfinex-derivatives","SOLF0:USTF0",1641429732475,65.2750621,153.8,153.73,36.72940436]
["bitfinex-derivatives","SOLF0:USTF0",1641429732678,68.58477789,153.8,153.76,1.28114702]
["bitfinex-derivatives","SOLF0:USTF0",1641429733575,65.2750621,153.8,153.71,33.56427313]
["bitfinex-derivatives","SOLF0:USTF0",1641429733777,61.82878385,153.8,153.71,33.56427313]
["bitfinex-derivatives","SOLF0:USTF0",1641429733978,27.66479,153.74,153.71,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429734979,34.16399385,153.8,153.72,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429735179,34.16399385,153.8,153.74,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429735981,34.16399385,153.8,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429736181,34.16399385,153.8,153.74,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429736381,34.16399385,153.8,153.73,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429736983,34.16399385,153.8,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429737181,34.16399385,153.8,153.74,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429738482,6.49920385,153.8,153.74,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429739082,6.49920385,153.8,153.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429739284,6.49920385,153.8,153.77,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429739685,6.49920385,153.8,153.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429740086,6.49920385,153.8,153.77,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429740287,53.66160539,153.83,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429740288,27.66479,153.83,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429740486,34.16146046,153.85,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429740886,6.49667046,153.85,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429741091,6.49519356,153.88,153.81,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429741589,6.49519356,153.88,153.83,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429741786,6.49519356,153.88,153.81,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429742188,6.49519356,153.88,153.84,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429742388,6.49519356,153.88,153.84,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429743189,6.49519356,153.88,153.84,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429743792,13.76953286,153.87,153.84,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429744192,41.43432286,153.87,153.85,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429744794,27.66479,153.87,153.85,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429745194,6.49519356,153.88,153.85,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429746999,6.49519356,153.88,153.85,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429747202,13.76953286,153.89,153.87,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429747399,13.76953286,153.89,153.88,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429748499,13.76953286,153.89,153.88,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429748700,13.76953286,153.92,153.88,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429749100,13.76953286,153.92,153.88,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429749301,13.76953286,153.92,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429749801,47.92761853,153.93,153.89,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429750705,13.76953286,153.92,153.88,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429751303,13.76953286,153.92,153.88,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429752108,13.76953286,153.92,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429752607,27.66479,153.97,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429752814,55.09790985,154.0,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429753108,125.80528144,154.03,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429753310,125.80528144,154.03,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429753508,125.80528144,154.03,153.99,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429754109,153.47007144,154.03,153.99,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429754510,89.25157144,154.03,153.99,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429754713,48.56462734,154.02,153.99,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429754912,3.44627825,154.01,153.95,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429755110,6.48992439,154.01,153.95,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429755309,9.93620264,154.01,153.95,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429755510,3.44627825,154.0,153.95,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429755710,40.14073741,154.0,153.93,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429756111,36.69445916,154.0,153.93,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429756310,27.66479,153.96,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429756511,27.66479,153.96,153.93,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429756712,27.66479,153.96,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429756912,27.66479,153.96,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429757112,27.66479,153.96,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429757312,27.66479,153.96,153.91,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429757813,39.53495818,153.96,153.91,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429758514,27.66479,153.96,153.91,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429759114,27.66479,153.96,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429759314,27.66479,153.96,153.91,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429759515,4.5874063,153.92,153.91,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429759917,4.5874063,153.92,153.91,5.14438539]
["bitfinex-derivatives","SOLF0:USTF0",1641429760116,4.5874063,153.92,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429760318,4.5874063,153.94,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429760516,4.5874063,153.94,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429761416,4.5874063,153.95,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429762219,4.5874063,153.96,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429763519,4.5874063,153.96,153.9,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429763820,4.5874063,153.96,153.92,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429764420,11.07922661,153.96,153.9,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429764619,11.07922661,153.96,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429765022,4.5874063,153.95,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429765221,9.93957392,153.93,153.89,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429765420,3.44627825,153.92,153.89,4.59066364]
["bitfinex-derivatives","SOLF0:USTF0",1641429765620,3.44627825,153.9,153.84,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429765820,3.44627825,153.9,153.86,4.56669875]
["bitfinex-derivatives","SOLF0:USTF0",1641429766019,3.44627825,153.91,153.86,4.56669875]
["bitfinex-derivatives","SOLF0:USTF0",1641429766221,27.66479,153.87,153.86,4.56669875]
["bitfinex-derivatives","SOLF0:USTF0",1641429768124,27.66479,153.87,153.84,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429768625,21.20588296,153.87,153.84,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429769127,21.20588296,153.87,153.79,10.44553746]
["bitfinex-derivatives","SOLF0:USTF0",1641429769325,27.66479,153.89,153.86,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429769525,6.49329567,153.93,153.88,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429769724,65.6162,153.95,153.88,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429770327,27.66479,153.94,153.88,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429770626,34.15766407,153.94,153.88,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429772029,34.15766407,153.94,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429772330,27.66479,153.96,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429772528,27.66479,153.96,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429772728,36.69445916,153.98,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429772928,36.69445916,153.98,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429773130,36.69445916,153.98,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429773330,6.48950323,154.02,153.97,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429773529,6.48950323,154.02,153.99,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429773731,9.93578148,154.02,153.99,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429773932,3.44627825,154.01,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429774131,6.48950323,154.02,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429774433,27.66479,154.0,153.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429774730,27.66479,154.0,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429775333,3.28917547,153.99,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429777934,15.1063925,153.99,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429778834,3.28917547,153.99,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429780237,3.28917547,154.01,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429780435,27.66479,154.0,153.96,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429780837,31.11106825,154.0,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429781037,3.28917547,153.99,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429781237,3.28917547,153.99,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429781438,3.28917547,153.99,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429781638,3.28917547,153.99,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429781837,3.44627825,153.98,153.94,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429782340,51.8582814,153.99,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429783940,13.76225124,153.96,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429785745,13.76225124,153.97,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429786345,13.76225124,153.96,153.95,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429787546,13.76225124,153.96,153.89,17.76237096]
["bitfinex-derivatives","SOLF0:USTF0",1641429787946,13.76225124,153.96,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429788250,17.05142671,153.96,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429788449,13.76225124,153.95,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429789854,13.76225124,153.95,153.88,20.23767738]
["bitfinex-derivatives","SOLF0:USTF0",1641429790253,13.76225124,153.95,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429790455,17.05142671,153.95,153.92,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429790652,17.05142671,153.95,153.88,24.23767738]
["bitfinex-derivatives","SOLF0:USTF0",1641429790855,17.05142671,153.95,153.92,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429791154,13.76225124,153.94,153.92,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429793158,13.76225124,153.93,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429793358,17.20852949,153.93,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429793656,13.76225124,153.91,153.84,17.76237096]
["bitfinex-derivatives","SOLF0:USTF0",1641429793861,13.76225124,153.91,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429794057,17.20852949,153.91,153.88,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429794457,3.44627825,153.89,153.88,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429794656,3.44627825,153.89,153.85,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429794862,6.49519356,153.88,153.84,14.31609271]
["bitfinex-derivatives","SOLF0:USTF0",1641429795058,55.32958,153.86,153.84,14.31609271]
["bitfinex-derivatives","SOLF0:USTF0",1641429795258,55.32958,153.86,153.84,13.76237096]
["bitfinex-derivatives","SOLF0:USTF0",1641429795459,55.32958,153.86,153.82,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429795659,3.44627825,153.85,153.8,6.47564972]
["bitfinex-derivatives","SOLF0:USTF0",1641429796058,3.44627825,153.85,153.8,7.02937147]
["bitfinex-derivatives","SOLF0:USTF0",1641429796265,3.44627825,153.85,153.8,6.47564972]
["bitfinex-derivatives","SOLF0:USTF0",1641429796560,3.28917547,153.84,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429796760,6.73545372,153.84,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429796960,3.28917547,153.84,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429797161,27.66479,153.81,153.8,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429798761,27.66479,153.81,153.76,6.47564972]
["bitfinex-derivatives","SOLF0:USTF0",1641429799161,30.95396547,153.81,153.79,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429799563,30.95396547,153.81,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429800164,27.66479,153.81,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429800363,6.49667046,153.85,153.8,1.83330592]
["bitfinex-derivatives","SOLF0:USTF0",1641429800563,6.49667046,153.85,153.8,1.27958417]
["bitfinex-derivatives","SOLF0:USTF0",1641429800763,27.66479,153.86,153.84,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429800967,36.69445916,153.87,153.84,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429801165,36.69445916,153.87,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429801166,36.69445916,153.9,153.86,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429801366,36.69445916,153.9,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429801865,36.69445916,153.9,153.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429802266,21.82574488,153.93,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429802469,21.82574488,153.93,153.87,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429802966,3.44627825,153.92,153.86,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429803167,6.49434992,153.9,153.86,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429803579,6.49434992,153.9,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429803767,6.49434992,153.9,153.86,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429805169,34.15913992,153.9,153.86,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429807069,34.15913992,153.9,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429807268,6.49434992,153.9,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429807468,6.49434992,153.9,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429807668,6.49434992,153.9,153.88,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429808071,6.49434992,153.9,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429808771,48.58047411,153.92,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429808972,48.58047411,153.92,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429809973,11.88601495,153.92,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429810674,11.88601495,153.94,153.91,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429810875,11.88601495,153.94,153.89,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429811176,11.88601495,153.94,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429811876,11.88601495,153.94,153.9,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429812077,11.88601495,153.94,153.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429812280,11.88601495,153.94,153.9,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429812677,11.88601495,153.94,153.88,1.28020876]
["bitfinex-derivatives","SOLF0:USTF0",1641429813278,11.88601495,153.94,153.92,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429813479,11.88601495,153.94,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429814279,1.495e-05,153.94,153.93,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429814479,23.17215916,153.96,153.93,4.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429814678,23.17215916,153.96,153.95,4.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429815679,55.09790985,154.0,153.95,4.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429815883,16.79705661,154.04,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429816284,16.79705661,154.04,154.03,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429816685,89.25030852,154.06,154.03,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429816885,3.30452866,154.04,154.03,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429817686,3.30452866,154.04,154.03,4.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429817886,55.09790985,154.08,154.03,4.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429818087,16.79142349,154.09,154.07,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429818287,16.79142349,154.09,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429818487,16.79142349,154.09,154.06,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429818887,16.79142349,154.09,154.05,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429819289,27.66479,154.1,154.05,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429819490,27.66479,154.1,154.06,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429819688,27.66479,154.1,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429819888,27.66479,154.1,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429820189,27.66479,154.1,154.09,0.55372175]
["bitfinex-derivatives","SOLF0:USTF0",1641429821692,27.66479,154.1,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429822090,27.66479,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429822290,44.45621349,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429823790,27.66479,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429824791,27.66479,154.1,154.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429824992,27.66479,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429825192,27.66479,154.1,154.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429826494,27.66479,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429826695,27.66479,154.1,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429827696,13.75420039,154.06,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429827896,13.75420039,154.06,154.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429828097,13.75420039,154.06,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429828896,13.75420039,154.06,154.04,24.32941694]
["bitfinex-derivatives","SOLF0:USTF0",1641429829697,31.66479,154.1,154.04,24.32941694]
["bitfinex-derivatives","SOLF0:USTF0",1641429829698,13.75420039,154.05,154.04,24.32941694]
["bitfinex-derivatives","SOLF0:USTF0",1641429830901,13.75420039,154.06,154.04,24.32941694]
["bitfinex-derivatives","SOLF0:USTF0",1641429831905,4.0,154.05,154.03,4.58481461]
["bitfinex-derivatives","SOLF0:USTF0",1641429832103,4.0,154.04,154.03,4.58481461]
["bitfinex-derivatives","SOLF0:USTF0",1641429833404,16.79142349,154.09,153.98,4.58481461]
["bitfinex-derivatives","SOLF0:USTF0",1641429833605,16.79142349,154.09,153.98,32.24960461]
["bitfinex-derivatives","SOLF0:USTF0",1641429834305,4.0,154.07,153.98,32.24960461]
["bitfinex-derivatives","SOLF0:USTF0",1641429834509,4.5857533,153.99,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429834705,13.7572599,154.03,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429835508,13.7572599,154.05,153.98,41.42096133]
["bitfinex-derivatives","SOLF0:USTF0",1641429835707,13.7572599,154.05,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429836207,5.99e-05,154.05,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429836406,27.66479,154.1,154.02,6.47940789]
["bitfinex-derivatives","SOLF0:USTF0",1641429837210,4.0,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429837409,11.85487933,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429837709,11.85487933,154.09,154.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429838508,15.85487933,154.09,154.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429838708,15.85487933,154.09,154.02,6.48171288]
["bitfinex-derivatives","SOLF0:USTF0",1641429838709,4.0,154.09,154.02,6.48171288]
["bitfinex-derivatives","SOLF0:USTF0",1641429839408,27.66479,154.1,154.02,6.48171288]
["bitfinex-derivatives","SOLF0:USTF0",1641429839711,4.0,154.09,154.02,6.48171288]
["bitfinex-derivatives","SOLF0:USTF0",1641429840108,27.66479,154.1,154.02,6.48171288]
["bitfinex-derivatives","SOLF0:USTF0",1641429840308,4.0,154.08,154.02,6.48171288]
["bitfinex-derivatives","SOLF0:USTF0",1641429841111,4.0,154.08,154.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429841510,15.8579546,154.09,154.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429841912,15.8579546,154.09,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429842513,4.0,154.09,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429842711,27.66479,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429843414,4.0,154.08,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429844713,4.0,154.06,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429845011,4.0,154.05,153.97,36.67981851]
["bitfinex-derivatives","SOLF0:USTF0",1641429846014,4.0,154.03,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429846215,27.66479,154.07,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429846413,4.0,154.05,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429847215,4.0,154.05,153.95,110.91461851]
["bitfinex-derivatives","SOLF0:USTF0",1641429848016,4.0,154.05,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429849416,66.4221,154.08,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429849915,66.4221,154.08,153.99,6.48186936]
["bitfinex-derivatives","SOLF0:USTF0",1641429850215,66.4221,154.08,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429850414,62.4221,154.08,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429851215,66.4221,154.08,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429851415,137.96252372,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429851615,70.83032372,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429852115,4.0,154.08,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429852316,70.83032372,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429852517,4.0,154.06,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429852716,4.0,154.03,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429852916,4.0,154.09,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429853215,4.0,154.08,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429853415,36.67981851,154.07,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429853715,4.0,154.05,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429854316,36.67981851,154.07,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429854717,4.0,154.03,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429855118,63.6508,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429855519,4.0,154.01,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429855719,4.0,154.05,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429855918,4.0,154.02,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429856518,80.20274055,154.05,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429856721,76.20274055,154.05,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429856920,4.0,154.0,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429857119,80.20274055,154.05,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429857519,4.0,153.99,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429857722,4.0,154.0,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429858119,48.53795055,154.04,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429858319,48.53795055,154.04,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429859523,16.78634821,154.05,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429859721,55.09790985,154.09,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429860323,27.66479,154.11,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429861321,27.66479,154.11,154.05,1.28416845]
["bitfinex-derivatives","SOLF0:USTF0",1641429862021,4.0,154.12,154.05,1.28416845]
["bitfinex-derivatives","SOLF0:USTF0",1641429862324,4.0,154.12,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429862522,6.48382286,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429863025,4.0,154.16,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429863424,125.3389,154.17,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429863624,129.3389,154.17,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429863824,4.0,154.11,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429864024,4.0,154.08,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429864625,4.0,154.1,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429865329,4.0,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429865628,4.0,154.09,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429866031,61.58131234,154.16,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429866230,4.0,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429866429,4.0,154.15,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429866631,4.0,154.12,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429867034,13.75402067,154.08,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429867434,17.75402067,154.08,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429867634,13.75402067,154.08,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429868034,4.0,154.09,154.02,41.41881067]
["bitfinex-derivatives","SOLF0:USTF0",1641429868035,17.75402067,154.09,154.02,41.41881067]
["bitfinex-derivatives","SOLF0:USTF0",1641429868236,13.75402067,154.09,154.02,41.41881067]
["bitfinex-derivatives","SOLF0:USTF0",1641429868433,41.41881067,154.09,154.02,41.41881067]
["bitfinex-derivatives","SOLF0:USTF0",1641429868836,4.0,154.07,154.02,41.41881067]
["bitfinex-derivatives","SOLF0:USTF0",1641429869137,13.75402067,154.06,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429871239,17.75402067,154.08,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429871539,4.0,154.05,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429872342,13.75402067,154.07,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429872540,4.0,154.05,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429873541,13.75402067,154.07,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429873841,4.0,154.04,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429874041,13.75402067,154.07,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429874440,4.0,154.05,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429874643,4.0,154.06,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429874842,13.75402067,154.07,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429875542,4.0,154.04,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429876545,3.29679245,154.03,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429876947,3.29679245,154.03,153.99,13.75402067]
["bitfinex-derivatives","SOLF0:USTF0",1641429877348,4.0,154.0,153.98,17.42242849]
["bitfinex-derivatives","SOLF0:USTF0",1641429877548,3.29679245,154.03,153.98,17.42242849]
["bitfinex-derivatives","SOLF0:USTF0",1641429877750,3.29679245,154.03,153.98,13.75402067]
["bitfinex-derivatives","SOLF0:USTF0",1641429877948,4.0,154.01,153.98,13.75402067]
["bitfinex-derivatives","SOLF0:USTF0",1641429878650,4.0,153.99,153.98,13.75402067]
["bitfinex-derivatives","SOLF0:USTF0",1641429878950,3.29679245,154.03,153.98,13.75402067]
["bitfinex-derivatives","SOLF0:USTF0",1641429879148,4.0,154.01,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429879349,4.0,153.97,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429880851,13.75402067,154.02,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429881052,4.0,154.01,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429881255,2.75402067,154.02,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429883256,2.75402067,154.02,153.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429883458,2.75402067,154.02,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429883658,2.75402067,154.02,153.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429883859,3.29742113,154.04,153.97,7.7837199]
["bitfinex-derivatives","SOLF0:USTF0",1641429886760,3.29742113,154.04,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429887862,3.29742113,154.09,154.02,7.7837199]
["bitfinex-derivatives","SOLF0:USTF0",1641429888062,3.29742113,154.09,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429888463,3.29742113,154.09,154.02,7.7837199]
["bitfinex-derivatives","SOLF0:USTF0",1641429888865,3.29742113,154.09,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429889964,15.14029733,154.12,154.06,1.28904736]
["bitfinex-derivatives","SOLF0:USTF0",1641429890865,3.29742113,154.12,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429891664,3.29742113,154.12,154.06,1.28943209]
["bitfinex-derivatives","SOLF0:USTF0",1641429892766,3.29742113,154.12,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429893867,3.29742113,154.12,154.09,20.33065388]
["bitfinex-derivatives","SOLF0:USTF0",1641429894367,3.29742113,154.12,154.03,3.66840782]
["bitfinex-derivatives","SOLF0:USTF0",1641429894866,3.29742113,154.12,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429895268,3.29742113,154.12,154.07,4.58385136]
["bitfinex-derivatives","SOLF0:USTF0",1641429896072,3.29742113,154.12,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429896073,3.29742113,154.12,154.06,5.8737507]
["bitfinex-derivatives","SOLF0:USTF0",1641429896973,3.29742113,154.12,154.07,4.58385136]
["bitfinex-derivatives","SOLF0:USTF0",1641429897671,3.29742113,154.12,154.06,5.8737507]
["bitfinex-derivatives","SOLF0:USTF0",1641429898774,19.14029733,154.14,154.08,4.58385136]
["bitfinex-derivatives","SOLF0:USTF0",1641429898973,15.14029733,154.14,154.08,4.58385136]
["bitfinex-derivatives","SOLF0:USTF0",1641429899575,4.0,154.11,154.08,4.58385136]
["bitfinex-derivatives","SOLF0:USTF0",1641429900174,4.0,154.13,154.08,4.58385136]
["bitfinex-derivatives","SOLF0:USTF0",1641429900973,3.29742113,154.12,154.06,5.8737507]
["bitfinex-derivatives","SOLF0:USTF0",1641429902978,4.0,154.13,154.07,4.58385136]
["bitfinex-derivatives","SOLF0:USTF0",1641429903176,4.0,154.1,154.07,4.58385136]
["bitfinex-derivatives","SOLF0:USTF0",1641429903475,4.0,154.1,154.02,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429903675,4.0,154.09,154.02,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429903877,4.0,154.11,154.02,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429904078,4.0,154.1,153.99,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429904277,4.0,154.11,153.99,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429904480,6.48634624,154.09,153.99,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429904780,6.48634624,154.09,153.99,6.49479886]
["bitfinex-derivatives","SOLF0:USTF0",1641429904978,10.48634624,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429905877,6.48634624,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429906278,10.48634624,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429906478,47.17765281,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429907880,4.0,154.08,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429908081,47.17765281,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429908482,10.48634624,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429909784,4.0,154.08,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429909983,4.0,154.05,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429910186,4.0,154.04,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429910385,4.0,154.03,153.97,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429910588,4.0,154.02,153.97,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429910786,4.0,154.02,153.96,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429910987,4.0,154.03,153.93,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429911190,4.0,154.02,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429911387,4.0,154.01,153.93,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429911590,4.0,154.02,153.93,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429911789,4.0,154.0,153.93,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429911991,4.0,154.01,153.93,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429912190,4.0,153.99,153.93,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429912391,34.15366159,154.03,153.93,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429912392,6.49013499,154.0,153.94,13.75860579]
["bitfinex-derivatives","SOLF0:USTF0",1641429912591,4.0,153.95,153.94,13.75860579]
["bitfinex-derivatives","SOLF0:USTF0",1641429912790,4.0,153.95,153.93,6.49496694]
["bitfinex-derivatives","SOLF0:USTF0",1641429912993,4.0,153.94,153.91,36.69130657]
["bitfinex-derivatives","SOLF0:USTF0",1641429913193,4.0,153.92,153.89,10.74648926]
["bitfinex-derivatives","SOLF0:USTF0",1641429913992,4.0,153.92,153.85,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429914195,4.0,153.93,153.85,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429914393,4.0,153.89,153.85,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429914692,4.0,153.87,153.85,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429914895,4.0,153.86,153.85,3.66750415]
["bitfinex-derivatives","SOLF0:USTF0",1641429915094,4.0,153.86,153.84,51.43790985]
["bitfinex-derivatives","SOLF0:USTF0",1641429915293,4.0,153.85,153.84,17.22840985]
["bitfinex-derivatives","SOLF0:USTF0",1641429915492,4.0,153.85,153.8,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429915693,4.0,153.81,153.8,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429916094,4.0,153.83,153.77,55.07044531]
["bitfinex-derivatives","SOLF0:USTF0",1641429916294,34.16103842,153.86,153.77,55.07044531]
["bitfinex-derivatives","SOLF0:USTF0",1641429916495,4.0,153.83,153.77,55.07044531]
["bitfinex-derivatives","SOLF0:USTF0",1641429916695,4.0,153.85,153.77,55.07044531]
["bitfinex-derivatives","SOLF0:USTF0",1641429916896,27.66479,153.86,153.77,55.07044531]
["bitfinex-derivatives","SOLF0:USTF0",1641429917293,4.0,153.85,153.77,55.07044531]
["bitfinex-derivatives","SOLF0:USTF0",1641429917496,4.0,153.84,153.76,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429917695,4.0,153.83,153.76,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429917895,4.0,153.79,153.76,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429918093,6.49878148,153.8,153.76,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429918094,4.0,153.78,153.76,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429918295,4.0,153.77,153.7,29.53700192]
["bitfinex-derivatives","SOLF0:USTF0",1641429918496,6.49878148,153.8,153.7,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429918694,10.49878148,153.8,153.7,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429918995,6.49878148,153.8,153.7,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429919195,4.0,153.79,153.7,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429919395,31.66479,153.79,153.7,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429919596,4.0,153.78,153.7,3.67271048]
["bitfinex-derivatives","SOLF0:USTF0",1641429919795,6.4998375,153.77,153.66,14.42476398]
["bitfinex-derivatives","SOLF0:USTF0",1641429919997,6.50068257,153.75,153.66,14.42476398]
["bitfinex-derivatives","SOLF0:USTF0",1641429920196,4.0,153.71,153.66,14.42476398]
["bitfinex-derivatives","SOLF0:USTF0",1641429920396,4.0,153.67,153.66,10.7520535]
["bitfinex-derivatives","SOLF0:USTF0",1641429920699,4.0,153.67,153.65,15.14276459]
["bitfinex-derivatives","SOLF0:USTF0",1641429920897,4.0,153.68,153.62,92.27223158]
["bitfinex-derivatives","SOLF0:USTF0",1641429921099,10.50343056,153.69,153.59,10.75395481]
["bitfinex-derivatives","SOLF0:USTF0",1641429921500,27.66479,153.68,153.59,38.41874481]
["bitfinex-derivatives","SOLF0:USTF0",1641429921799,27.66479,153.7,153.59,38.41874481]
["bitfinex-derivatives","SOLF0:USTF0",1641429922198,27.66479,153.7,153.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429922601,6.50131652,153.74,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429922803,67.1217,153.77,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429923199,67.1217,153.77,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429923400,27.66479,153.75,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429924401,34.16568387,153.75,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429924800,38.16568387,153.75,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429925001,6.50216197,153.72,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429925402,4.0,153.71,153.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429925602,38.16695197,153.72,153.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429925801,34.16695197,153.72,153.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429926501,38.16695197,153.72,153.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429927302,4.0,153.71,153.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429928603,4.0,153.69,153.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429928804,4.0,153.71,153.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429929204,38.16695197,153.72,153.59,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429929404,34.16695197,153.72,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429930004,27.66479,153.72,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429931208,27.66479,153.72,153.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429931407,27.66479,153.72,153.63,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429931607,27.66479,153.75,153.63,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641429932812,27.66479,153.75,153.64,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429933613,27.66479,153.75,153.64,59.43118654]
["bitfinex-derivatives","SOLF0:USTF0",1641429934710,27.66479,153.77,153.64,59.43118654]
["bitfinex-derivatives","SOLF0:USTF0",1641429934911,70.73771505,153.78,153.65,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429935113,70.73771505,153.78,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429935412,6.49941505,153.78,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429935611,6.49941505,153.78,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429937013,6.49941505,153.78,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429937512,6.49941505,153.78,153.72,6.47544127]
["bitfinex-derivatives","SOLF0:USTF0",1641429937714,27.66479,153.76,153.72,6.47544127]
["bitfinex-derivatives","SOLF0:USTF0",1641429938313,27.66479,153.76,153.7,6.47544127]
["bitfinex-derivatives","SOLF0:USTF0",1641429939314,6.49941505,153.78,153.7,6.47544127]
["bitfinex-derivatives","SOLF0:USTF0",1641429939515,27.66479,153.8,153.7,6.47544127]
["bitfinex-derivatives","SOLF0:USTF0",1641429941020,4.0,153.76,153.7,6.47544127]
["bitfinex-derivatives","SOLF0:USTF0",1641429941717,27.66479,153.75,153.7,6.47544127]
["bitfinex-derivatives","SOLF0:USTF0",1641429942517,27.66479,153.75,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429942717,27.66479,153.75,153.66,6.47544127]
["bitfinex-derivatives","SOLF0:USTF0",1641429943719,27.66479,153.75,153.72,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429944622,27.66479,153.75,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429945721,27.66479,153.75,153.66,10.72955873]
["bitfinex-derivatives","SOLF0:USTF0",1641429945722,3.31386541,153.74,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429947924,3.31386541,153.74,153.69,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429949828,3.31386541,153.74,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429950831,3.31386541,153.74,153.68,21.5343061]
["bitfinex-derivatives","SOLF0:USTF0",1641429951729,3.31386541,153.74,153.69,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429952328,3.31386541,153.74,153.69,17.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429952528,3.31386541,153.74,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429952729,3.31386541,153.74,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429953129,3.31386541,153.74,153.7,17.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429953330,13.77891749,153.77,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429953730,13.77891749,153.77,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429953731,3.31291896,153.77,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429953932,3.31291896,153.77,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429954431,3.31291896,153.77,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429954631,13.77891749,153.78,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429955633,22.39541365,153.79,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429956733,22.39541365,153.79,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429956934,13.77931021,153.77,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429957635,13.77892818,153.78,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429959336,18.39541365,153.79,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429959635,13.77944017,153.77,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429959935,41.44423017,153.77,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429960736,27.66479,153.77,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429961336,27.66479,153.77,153.68,6.475407]
["bitfinex-derivatives","SOLF0:USTF0",1641429961337,41.44412438,153.77,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429962239,31.66479,153.77,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429962441,27.66479,153.77,153.71,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429963041,41.44415325,153.77,153.7,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429963741,41.44415325,153.77,153.73,4.59337128]
["bitfinex-derivatives","SOLF0:USTF0",1641429964044,13.77936325,153.77,153.73,4.59337128]
["bitfinex-derivatives","SOLF0:USTF0",1641429964642,27.66479,153.75,153.73,4.59337128]
["bitfinex-derivatives","SOLF0:USTF0",1641429965043,27.66479,153.75,153.69,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429965244,10.50152786,153.73,153.69,13.77891749]
["bitfinex-derivatives","SOLF0:USTF0",1641429965645,6.5027962,153.7,153.69,1.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641429965845,10.5027962,153.7,153.66,17.205893]
["bitfinex-derivatives","SOLF0:USTF0",1641429966245,4.0,153.69,153.66,11.465893]
["bitfinex-derivatives","SOLF0:USTF0",1641429966446,4.0,153.69,153.66,6.475407]
["bitfinex-derivatives","SOLF0:USTF0",1641429966747,61.83364504,153.67,153.63,6.47619731]
["bitfinex-derivatives","SOLF0:USTF0",1641429966945,65.83364504,153.67,153.63,6.47619731]
["bitfinex-derivatives","SOLF0:USTF0",1641429967345,4.0,153.66,153.63,6.47619731]
["bitfinex-derivatives","SOLF0:USTF0",1641429967646,6.50533437,153.64,153.56,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429968045,6.50702759,153.6,153.56,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429968246,6.50702759,153.6,153.52,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429968549,3.1534531,153.61,153.52,53.80229217]
["bitfinex-derivatives","SOLF0:USTF0",1641429968846,27.66479,153.55,153.52,53.80229217]
["bitfinex-derivatives","SOLF0:USTF0",1641429969249,27.66479,153.55,153.53,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429969445,27.66479,153.55,153.52,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429969847,27.66479,153.55,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641429970047,27.66479,153.55,153.53,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429970651,27.66479,153.58,153.53,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429970849,27.66479,153.58,153.47,88.29857744]
["bitfinex-derivatives","SOLF0:USTF0",1641429971054,27.66479,153.58,153.53,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429971751,27.66479,153.58,153.52,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429974554,6.50745103,153.6,153.52,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429975155,27.66479,153.56,153.52,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429976258,27.66479,153.56,153.48,60.63378744]
["bitfinex-derivatives","SOLF0:USTF0",1641429976755,27.66479,153.56,153.52,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429976956,27.66479,153.56,153.51,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429977358,27.66479,153.56,153.48,56.63378744]
["bitfinex-derivatives","SOLF0:USTF0",1641429977958,27.66479,153.56,153.52,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429978558,27.66479,153.56,153.48,56.63378744]
["bitfinex-derivatives","SOLF0:USTF0",1641429979060,27.66479,153.56,153.51,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429980161,27.66479,153.56,153.48,3.67804217]
["bitfinex-derivatives","SOLF0:USTF0",1641429980359,6.50999284,153.54,153.48,3.67804217]
["bitfinex-derivatives","SOLF0:USTF0",1641429980560,6.51105251,153.52,153.48,3.67804217]
["bitfinex-derivatives","SOLF0:USTF0",1641429980759,6.51020475,153.54,153.48,3.67804217]
["bitfinex-derivatives","SOLF0:USTF0",1641429980961,6.51020475,153.54,153.46,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429981361,27.66479,153.49,153.46,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429982361,27.66479,153.49,153.43,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429982761,27.66479,153.49,153.46,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429983561,27.66479,153.49,153.42,14.40844169]
["bitfinex-derivatives","SOLF0:USTF0",1641429983762,27.66479,153.49,153.46,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429985568,27.66479,153.49,153.42,56.63547224]
["bitfinex-derivatives","SOLF0:USTF0",1641429985965,27.66479,153.49,153.42,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429986165,27.66479,153.49,153.43,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429987266,27.66479,153.49,153.44,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429988267,27.66479,153.49,153.4,78.8062953]
["bitfinex-derivatives","SOLF0:USTF0",1641429988268,27.66479,153.49,153.42,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429988567,27.66479,153.49,153.45,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429988768,34.17690253,153.49,153.42,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429989369,27.66479,153.44,153.42,52.95574527]
["bitfinex-derivatives","SOLF0:USTF0",1641429989770,27.66479,153.44,153.38,6.47028867]
["bitfinex-derivatives","SOLF0:USTF0",1641429990270,27.66479,153.44,153.41,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429990471,27.66479,153.44,153.4,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429990969,4.59795813,153.47,153.43,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429991172,4.59795813,153.47,153.45,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429991571,4.59795813,153.47,153.44,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429991875,4.59795813,153.47,153.38,6.47028867]
["bitfinex-derivatives","SOLF0:USTF0",1641429992270,4.59795813,153.49,153.43,6.47028867]
["bitfinex-derivatives","SOLF0:USTF0",1641429993273,4.59795813,153.48,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429993473,4.59795813,153.48,153.43,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429993874,4.59795813,153.48,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429994073,4.59795813,153.48,153.41,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429994276,4.59795813,153.48,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641429994476,4.59795813,153.48,153.43,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429994875,32.26274813,153.49,153.47,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429995075,32.26274813,153.49,153.44,1.2761563]
["bitfinex-derivatives","SOLF0:USTF0",1641429995275,4.59795813,153.49,153.48,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429995975,6.51147648,153.51,153.48,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429996981,27.66479,153.52,153.5,13.800119]
["bitfinex-derivatives","SOLF0:USTF0",1641429997580,4.59795813,153.53,153.51,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429997982,4.59795813,153.55,153.51,13.800119]
["bitfinex-derivatives","SOLF0:USTF0",1641429998182,4.59795813,153.55,153.53,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641429998382,4.59795813,153.55,153.51,13.800119]
["bitfinex-derivatives","SOLF0:USTF0",1641429998782,11.10667982,153.57,153.54,15.0762753]
["bitfinex-derivatives","SOLF0:USTF0",1641429999383,38.77146982,153.57,153.54,15.0762753]
["bitfinex-derivatives","SOLF0:USTF0",1641430000087,34.17351169,153.57,153.54,15.0762753]
["bitfinex-derivatives","SOLF0:USTF0",1641430000787,6.50872169,153.57,153.54,15.0762753]
["bitfinex-derivatives","SOLF0:USTF0",1641430001389,34.17351169,153.57,153.55,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430001591,34.17351169,153.57,153.54,13.800119]
["bitfinex-derivatives","SOLF0:USTF0",1641430001990,34.17351169,153.57,153.56,1.2761563]
["bitfinex-derivatives","SOLF0:USTF0",1641430002892,34.17351169,153.57,153.54,13.800119]
["bitfinex-derivatives","SOLF0:USTF0",1641430003095,6.50872169,153.57,153.54,13.800119]
["bitfinex-derivatives","SOLF0:USTF0",1641430003792,4.59795813,153.55,153.53,1.2761563]
["bitfinex-derivatives","SOLF0:USTF0",1641430003991,4.59795813,153.55,153.54,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430004191,13.800119,153.58,153.54,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430004391,13.800119,153.58,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430004592,1.9e-05,153.58,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430004791,1.9e-05,153.59,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430004992,1.9e-05,153.59,153.58,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430006596,36.74602377,153.63,153.58,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430006896,11.91620835,153.64,153.59,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430007395,11.91620835,153.64,153.6,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430007795,95.28649,153.65,153.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430007998,95.28649,153.65,153.6,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430008697,95.28649,153.65,153.55,6.47028867]
["bitfinex-derivatives","SOLF0:USTF0",1641430008895,95.28649,153.65,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430009097,6.50596923,153.64,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430009996,27.66479,153.62,153.56,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430010198,27.66479,153.62,153.55,6.47028867]
["bitfinex-derivatives","SOLF0:USTF0",1641430010901,27.66479,153.62,153.53,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430011097,27.66479,153.62,153.54,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430012098,55.32958,153.62,153.54,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430012300,55.32958,153.62,153.53,6.47002415]
["bitfinex-derivatives","SOLF0:USTF0",1641430012500,55.32958,153.62,153.53,7.31657105]
["bitfinex-derivatives","SOLF0:USTF0",1641430012700,3.1534531,153.61,153.53,7.31657105]
["bitfinex-derivatives","SOLF0:USTF0",1641430013101,55.32958,153.62,153.53,6.47002415]
["bitfinex-derivatives","SOLF0:USTF0",1641430013299,55.32958,153.62,153.53,7.31657105]
["bitfinex-derivatives","SOLF0:USTF0",1641430013499,55.32958,153.62,153.53,6.47002415]
["bitfinex-derivatives","SOLF0:USTF0",1641430013699,55.32958,153.62,153.51,6.47002415]
["bitfinex-derivatives","SOLF0:USTF0",1641430014101,27.66479,153.58,153.54,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430016703,27.66479,153.62,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430016903,27.66479,153.62,153.59,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430017107,27.66479,153.62,153.61,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430017303,27.66479,153.62,153.59,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430017703,27.66479,153.62,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430018305,27.66479,153.62,153.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430019209,27.66479,153.62,153.6,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430019408,27.66479,153.62,153.59,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430019608,27.66479,153.62,153.61,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430019808,27.66479,153.62,153.54,10.47002415]
["bitfinex-derivatives","SOLF0:USTF0",1641430020007,27.66479,153.62,153.61,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430020608,27.66479,153.62,153.59,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430021211,27.66479,153.62,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430021413,27.66479,153.62,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430021809,27.66479,153.62,153.57,7.31657105]
["bitfinex-derivatives","SOLF0:USTF0",1641430022814,27.66479,153.62,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430024614,27.66479,153.62,153.54,6.47002415]
["bitfinex-derivatives","SOLF0:USTF0",1641430024815,27.66479,153.62,153.56,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430025615,3.1534531,153.61,153.55,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430025816,27.66479,153.62,153.55,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430026316,27.66479,153.62,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430026518,27.66479,153.59,153.54,6.47002415]
["bitfinex-derivatives","SOLF0:USTF0",1641430026718,27.66479,153.59,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430027620,27.66479,153.59,153.57,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430028223,27.66479,153.59,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430028419,67.6217,153.65,153.58,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430028621,70.91593655,153.66,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430028822,70.91593655,153.66,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430029022,70.91593655,153.66,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430029422,70.91593655,153.66,153.63,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430029423,34.16991278,153.66,153.63,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430030122,27.66479,153.66,153.55,76.05669638]
["bitfinex-derivatives","SOLF0:USTF0",1641430030324,27.66479,153.66,153.65,0.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1641430030523,0.75146781,153.6,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430030724,27.66479,153.66,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430030925,27.66479,153.66,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430031826,27.66479,153.71,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430033426,27.66479,153.71,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430033829,27.66479,153.71,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430034228,36.74602377,153.73,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430034527,2.377e-05,153.73,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430035127,27.66479,153.77,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430035329,27.66479,153.77,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430035529,13.7817852,153.76,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430035728,13.7817852,153.76,153.69,47.94303463]
["bitfinex-derivatives","SOLF0:USTF0",1641430035928,8.52e-05,153.76,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430036128,8.52e-05,153.76,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430036330,8.52e-05,153.76,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430036528,8.52e-05,153.76,153.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430037129,52.95574527,153.84,153.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430037328,28.71250514,153.85,153.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430037530,28.71250514,153.85,153.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430037729,28.71250514,153.85,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430037931,28.71250514,153.85,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430038130,28.71250514,153.85,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430038428,28.71250514,153.85,153.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430038429,81.66825041,153.85,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430038630,81.66825041,153.85,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430039630,39.20875356,153.87,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430039930,35.20875356,153.87,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430040134,39.20875356,153.87,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430040331,4.0,153.86,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430040532,4.0,153.85,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430040731,27.66479,153.84,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430040933,10.4977258,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430041130,6.4977258,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430041334,10.4977258,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430041532,6.49878148,153.81,153.71,63.1956]
["bitfinex-derivatives","SOLF0:USTF0",1641430041734,10.49878148,153.81,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430041932,4.0,153.78,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430042434,6.50047128,153.77,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430042633,27.66479,153.76,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430043734,11.89067999,153.75,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430044634,4.0,153.74,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430044833,11.89067999,153.75,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430045034,15.20395768,153.75,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430045234,19.20395768,153.75,153.64,90.40579]
["bitfinex-derivatives","SOLF0:USTF0",1641430045434,4.0,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430045936,7.31327769,153.74,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430046639,27.66479,153.72,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430048039,15.20395768,153.71,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430049539,3.31327769,153.71,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430049942,7.31327769,153.71,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430050140,3.31327769,153.71,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430050542,15.21500388,153.71,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430050941,4.0,153.7,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430051141,4.0,153.69,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430052242,4.0,153.68,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430052442,3.31327769,153.69,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430052443,7.31327769,153.69,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430053045,34.97806769,153.69,153.65,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430053247,3.31327769,153.68,153.62,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430054050,3.31327769,153.68,153.59,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430054249,15.21500388,153.68,153.59,7.76400706]
["bitfinex-derivatives","SOLF0:USTF0",1641430056752,3.31327769,153.7,153.59,7.76400706]
["bitfinex-derivatives","SOLF0:USTF0",1641430056953,3.31327769,153.7,153.59,11.76400706]
["bitfinex-derivatives","SOLF0:USTF0",1641430057155,3.31327769,153.7,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430058454,3.31327769,153.7,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430058654,3.31327769,153.71,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430059054,3.31327769,153.71,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430059456,3.31327769,153.73,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430059856,3.31327769,153.73,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430060256,3.31327769,153.73,153.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430060461,3.31327769,153.73,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430060759,3.31327769,153.73,153.69,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430060957,15.21197067,153.76,153.69,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430062159,15.21197067,153.76,153.68,7.76400706]
["bitfinex-derivatives","SOLF0:USTF0",1641430063060,15.21197067,153.76,153.68,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430064061,51.98633506,153.76,153.68,1.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430064461,51.98633506,153.76,153.68,5.28188974]
["bitfinex-derivatives","SOLF0:USTF0",1641430064663,36.77436439,153.76,153.69,4.59440968]
["bitfinex-derivatives","SOLF0:USTF0",1641430065261,36.77436439,153.76,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430065865,15.21197067,153.77,153.71,32.25919968]
["bitfinex-derivatives","SOLF0:USTF0",1641430066864,13.78085828,153.76,153.72,5.87629942]
["bitfinex-derivatives","SOLF0:USTF0",1641430067265,5.69885828,153.76,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430067965,3.31327769,153.75,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430069066,36.77436439,153.82,153.74,28.94667974]
["bitfinex-derivatives","SOLF0:USTF0",1641430069868,40.08764208,153.82,153.75,5.8746303]
["bitfinex-derivatives","SOLF0:USTF0",1641430070866,36.77436439,153.82,153.74,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430071667,36.77436439,153.82,153.75,5.87564669]
["bitfinex-derivatives","SOLF0:USTF0",1641430074875,40.77436439,153.82,153.75,5.87564669]
["bitfinex-derivatives","SOLF0:USTF0",1641430075075,4.0,153.81,153.75,5.87564669]
["bitfinex-derivatives","SOLF0:USTF0",1641430076577,4.0,153.81,153.75,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430076777,4.0,153.81,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430076778,3.31327769,153.8,153.74,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430079282,7.31327769,153.8,153.74,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430079782,3.31327769,153.79,153.74,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430080882,7.769e-05,153.79,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430081084,28.71728114,153.84,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430081284,28.71728114,153.84,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430081682,11.89869298,153.84,153.74,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430081984,80.62053527,153.86,153.8,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430081985,27.66479,153.86,153.8,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430082185,31.66479,153.86,153.8,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430082383,27.66479,153.86,153.8,32.25753056]
["bitfinex-derivatives","SOLF0:USTF0",1641430082785,11.89869298,153.85,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430085288,28.70536922,153.9,153.81,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430085890,28.70536922,153.9,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430087890,28.70536922,153.9,153.8,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430088494,4.0,153.9,153.8,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430088792,4.0,153.87,153.8,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430089194,27.66479,153.89,153.8,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430089393,6.49667046,153.86,153.8,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430089594,4.0,153.85,153.8,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430089794,4.0,153.84,153.8,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430089994,6.49667046,153.86,153.78,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430090494,4.0,153.84,153.78,4.59274056]
["bitfinex-derivatives","SOLF0:USTF0",1641430090694,4.0,153.84,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430090894,4.0,153.83,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430091098,4.0,153.82,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430091295,4.0,153.83,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430091896,4.0,153.79,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430092097,4.0,153.79,153.77,20.31687334]
["bitfinex-derivatives","SOLF0:USTF0",1641430092496,6.49814803,153.82,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430092497,4.0,153.81,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430092796,4.0,153.8,153.73,4.59314389]
["bitfinex-derivatives","SOLF0:USTF0",1641430092996,31.66479,153.8,153.73,4.59314389]
["bitfinex-derivatives","SOLF0:USTF0",1641430093196,27.66479,153.8,153.73,4.59314389]
["bitfinex-derivatives","SOLF0:USTF0",1641430094597,11.89869298,153.8,153.73,4.59314389]
["bitfinex-derivatives","SOLF0:USTF0",1641430095497,11.89869298,153.82,153.74,4.59314389]
["bitfinex-derivatives","SOLF0:USTF0",1641430097601,4.58229652,153.76,153.74,4.59314389]
["bitfinex-derivatives","SOLF0:USTF0",1641430097801,11.89869298,153.82,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430098001,11.89869298,153.82,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430098205,11.89869298,153.82,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430098600,52.95574527,153.93,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430098800,117.16564527,153.93,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430099012,117.16564527,153.93,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430099203,52.95574527,153.93,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430099800,4.0,153.92,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430100001,4.0,153.88,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430100202,4.0,153.87,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430100602,6.49667046,153.86,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430100802,10.49667046,153.86,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430101001,38.16146046,153.86,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430101202,4.0,153.83,153.73,94.26009]
["bitfinex-derivatives","SOLF0:USTF0",1641430101400,4.0,153.82,153.73,94.26009]
["bitfinex-derivatives","SOLF0:USTF0",1641430102001,4.0,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430102404,36.6580877,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430103205,64.3228777,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430103404,27.66479,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430103605,27.66479,153.83,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430103805,36.6580877,153.85,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430104005,36.6580877,153.85,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430104211,70.81954816,153.86,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430104407,64.3228777,153.86,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430105110,27.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430106007,31.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430106207,4.0,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430106609,4.0,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430106809,10.49730362,153.84,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430107008,4.0,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430107209,27.66479,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430108209,36.6580877,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430108409,36.6580877,153.82,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430108610,36.6580877,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430108811,36.6580877,153.82,153.73,31.33816639]
["bitfinex-derivatives","SOLF0:USTF0",1641430109009,36.6580877,153.82,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430109211,27.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430112214,27.66479,153.86,153.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430112414,27.66479,153.86,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430112614,27.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430112815,27.66479,153.86,153.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430113215,27.66479,153.88,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430114715,64.3228777,153.91,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430115314,64.3228777,153.91,153.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430115616,36.6580877,153.91,153.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430116416,36.6580877,153.9,153.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430117417,36.6580877,153.9,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430117819,36.6580877,153.9,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430118017,36.6580877,153.9,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430118221,1.19291743,153.9,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430118419,16.79056774,153.91,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430118818,52.95574527,153.95,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430119018,52.95574527,153.95,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430119420,67.27223158,153.99,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430119624,11.85398433,153.98,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430120120,11.85398433,153.98,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430120521,11.85398433,153.98,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430120922,11.85398433,154.01,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430121124,11.85398433,154.01,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430121326,11.85398433,154.01,154.0,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430121724,9.17398433,154.01,154.0,85.81298249]
["bitfinex-derivatives","SOLF0:USTF0",1641430122224,0.01398433,154.01,154.0,85.81298249]
["bitfinex-derivatives","SOLF0:USTF0",1641430122624,3.30218113,154.09,154.0,85.81298249]
["bitfinex-derivatives","SOLF0:USTF0",1641430122826,3.30218113,154.09,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430123125,3.30218113,154.09,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430123326,3.30218113,154.09,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430123924,3.2881968,154.09,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430124124,27.66479,154.17,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430125629,4.0,154.15,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430125829,3.2881968,154.16,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430126531,4.0,154.12,153.98,190.458]
["bitfinex-derivatives","SOLF0:USTF0",1641430126729,4.0,154.12,153.98,127.773]
["bitfinex-derivatives","SOLF0:USTF0",1641430127230,4.0,154.13,153.98,127.773]
["bitfinex-derivatives","SOLF0:USTF0",1641430127433,4.0,154.12,153.98,131.773]
["bitfinex-derivatives","SOLF0:USTF0",1641430127632,6.48445352,154.15,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430127633,30.9529868,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430128431,13.75548612,154.04,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430129333,3.2881968,154.1,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430129334,13.75548612,154.05,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430130534,13.75548612,154.04,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430131534,13.75548612,154.04,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430131933,13.75548612,154.05,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430132135,13.75548612,154.05,153.98,41.42027612]
["bitfinex-derivatives","SOLF0:USTF0",1641430133237,13.75548612,154.03,153.99,1.29809816]
["bitfinex-derivatives","SOLF0:USTF0",1641430135136,13.75548612,154.02,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430135835,13.75548612,154.02,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430136035,13.75548612,154.02,153.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430136236,13.75548612,154.01,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430136436,13.75548612,154.01,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430136636,13.75548612,154.01,153.97,10.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1641430137040,13.75548612,154.06,153.99,15.05374176]
["bitfinex-derivatives","SOLF0:USTF0",1641430137739,13.75548612,154.06,153.99,42.71853176]
["bitfinex-derivatives","SOLF0:USTF0",1641430137937,13.75548612,154.06,153.99,46.71853176]
["bitfinex-derivatives","SOLF0:USTF0",1641430138337,13.75548612,154.06,153.99,41.42027612]
["bitfinex-derivatives","SOLF0:USTF0",1641430139438,13.75548612,154.07,154.0,15.05374176]
["bitfinex-derivatives","SOLF0:USTF0",1641430142741,13.75548612,154.07,154.0,21.57250168]
["bitfinex-derivatives","SOLF0:USTF0",1641430143243,13.75548612,154.07,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430143445,8.612e-05,154.07,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430143642,8.612e-05,154.07,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430144544,15.11038105,154.09,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430144844,15.11038105,154.09,154.06,28.96304564]
["bitfinex-derivatives","SOLF0:USTF0",1641430145045,36.68190067,154.13,154.06,28.96304564]
["bitfinex-derivatives","SOLF0:USTF0",1641430146144,4.0,154.1,154.06,1.29825564]
["bitfinex-derivatives","SOLF0:USTF0",1641430146347,4.0,154.08,154.07,1.29825564]
["bitfinex-derivatives","SOLF0:USTF0",1641430146545,4.0,154.08,153.98,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1641430146747,4.0,154.07,153.98,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1641430146947,4.0,154.09,153.98,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1641430147548,36.68190067,154.08,153.98,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1641430147749,64.34669067,154.08,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430148752,11.82218425,154.07,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430150453,36.68190067,154.08,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430152257,48.50408492,154.09,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430152457,48.50408492,154.09,154.0,20.32849086]
["bitfinex-derivatives","SOLF0:USTF0",1641430153761,36.68190067,154.08,154.0,20.32849086]
["bitfinex-derivatives","SOLF0:USTF0",1641430155363,52.50408492,154.09,154.0,20.32849086]
["bitfinex-derivatives","SOLF0:USTF0",1641430156562,48.50408492,154.09,154.0,20.32849086]
["bitfinex-derivatives","SOLF0:USTF0",1641430158165,11.82218425,154.09,154.03,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430159065,11.82218425,154.09,154.04,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430163270,11.82218425,154.1,154.05,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430163970,11.82218425,154.1,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430164371,4.0,154.11,154.08,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430164571,11.82218425,154.14,154.08,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430165177,15.82218425,154.14,154.08,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430165578,36.68190067,154.11,154.04,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430166477,48.50408492,154.12,154.05,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430169183,11.82218425,154.12,154.07,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430170884,11.82218425,154.12,154.06,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430171286,4.0,154.11,154.06,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430171485,4.0,154.1,154.07,4.58516721]
["bitfinex-derivatives","SOLF0:USTF0",1641430171887,4.0,154.09,154.07,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430172090,4.0,154.1,154.07,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430172289,31.66479,154.1,154.07,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430172492,31.66479,154.1,154.0,94.68319]
["bitfinex-derivatives","SOLF0:USTF0",1641430172690,68.34669067,154.1,154.0,94.68319]
["bitfinex-derivatives","SOLF0:USTF0",1641430172889,64.34669067,154.1,154.0,94.68319]
["bitfinex-derivatives","SOLF0:USTF0",1641430173391,11.82218425,154.09,154.0,94.68319]
["bitfinex-derivatives","SOLF0:USTF0",1641430174189,13.75378781,154.07,154.0,108.43697781]
["bitfinex-derivatives","SOLF0:USTF0",1641430174390,13.75378781,154.07,154.0,41.41857781]
["bitfinex-derivatives","SOLF0:USTF0",1641430176293,13.75378781,154.07,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430176993,11.82218425,154.09,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430176994,13.75378781,154.06,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430177594,13.75378781,154.09,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430179198,13.75378781,154.11,154.04,41.41857781]
["bitfinex-derivatives","SOLF0:USTF0",1641430179596,13.75378781,154.11,154.04,47.90029936]
["bitfinex-derivatives","SOLF0:USTF0",1641430180196,13.75378781,154.11,154.04,51.90029936]
["bitfinex-derivatives","SOLF0:USTF0",1641430180396,13.75378781,154.11,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430180797,76.00778781,154.15,154.08,13.75378781]
["bitfinex-derivatives","SOLF0:USTF0",1641430180999,13.75378781,154.15,154.08,17.75378781]
["bitfinex-derivatives","SOLF0:USTF0",1641430181197,13.75378781,154.15,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430181799,13.75378781,154.15,154.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430182198,13.75378781,154.16,154.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430182398,13.75378781,154.16,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430183799,13.75378781,154.18,154.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430184399,13.75378781,154.18,154.11,13.75378781]
["bitfinex-derivatives","SOLF0:USTF0",1641430184400,4.0,154.16,154.11,13.75378781]
["bitfinex-derivatives","SOLF0:USTF0",1641430184799,4.0,154.17,154.11,13.75378781]
["bitfinex-derivatives","SOLF0:USTF0",1641430185104,13.75378781,154.15,154.08,45.08650408]
["bitfinex-derivatives","SOLF0:USTF0",1641430185501,4.0,154.14,154.08,45.08650408]
["bitfinex-derivatives","SOLF0:USTF0",1641430186101,13.75378781,154.12,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430187303,4.0,154.1,154.04,45.08604176]
["bitfinex-derivatives","SOLF0:USTF0",1641430187502,17.75378781,154.11,154.04,41.41857781]
["bitfinex-derivatives","SOLF0:USTF0",1641430187702,13.75378781,154.11,154.04,41.41857781]
["bitfinex-derivatives","SOLF0:USTF0",1641430188303,17.75378781,154.11,154.05,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430188504,17.03762579,154.1,154.05,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430189303,13.75378781,154.09,154.05,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430191005,13.75378781,154.1,154.05,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430192403,13.75378781,154.11,154.05,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430193004,3.28383798,154.12,154.07,13.75378781]
["bitfinex-derivatives","SOLF0:USTF0",1641430194407,3.28383798,154.12,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430195307,13.75378781,154.15,154.1,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430196610,17.03762579,154.17,154.1,21.5741435]
["bitfinex-derivatives","SOLF0:USTF0",1641430197612,13.75378781,154.15,154.1,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430199610,13.75378781,154.14,154.1,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430202315,13.75378781,154.15,154.1,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430203012,13.75378781,154.14,154.1,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430205815,13.75378781,154.15,154.1,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430206415,13.75378781,154.15,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430207716,13.75378781,154.18,154.13,1.29944157]
["bitfinex-derivatives","SOLF0:USTF0",1641430208518,3.28383798,154.19,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430208717,36.68190067,154.21,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430208917,36.68190067,154.21,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430209117,36.68190067,154.21,154.18,10.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1641430209618,34.96190067,154.21,154.18,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1641430209817,28.22190067,154.21,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430210420,69.7388,154.29,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430210617,97.40359,154.29,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430210817,4.0,154.28,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430211216,97.40359,154.29,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430211820,16.70443227,154.28,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430212522,16.70443227,154.28,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430213220,97.40359,154.29,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430213720,93.40359,154.29,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430214022,16.70457675,154.28,154.2,20.33658397]
["bitfinex-derivatives","SOLF0:USTF0",1641430214421,93.40359,154.29,154.2,20.33658397]
["bitfinex-derivatives","SOLF0:USTF0",1641430214622,97.40359,154.29,154.2,20.33658397]
["bitfinex-derivatives","SOLF0:USTF0",1641430215024,4.0,154.28,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430215224,97.40359,154.29,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430215823,20.70223519,154.28,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430216621,27.66479,154.26,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430217024,16.70223519,154.28,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430217225,16.70223519,154.28,154.19,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1641430217627,4.0,154.23,154.15,31.32870928]
["bitfinex-derivatives","SOLF0:USTF0",1641430217824,4.0,154.27,154.15,3.66391928]
["bitfinex-derivatives","SOLF0:USTF0",1641430218026,93.40359,154.29,154.15,3.66391928]
["bitfinex-derivatives","SOLF0:USTF0",1641430218027,4.0,154.26,154.15,3.66391928]
["bitfinex-derivatives","SOLF0:USTF0",1641430218624,4.0,154.24,154.15,3.66391928]
["bitfinex-derivatives","SOLF0:USTF0",1641430218824,27.66479,154.21,154.15,3.66391928]
["bitfinex-derivatives","SOLF0:USTF0",1641430219625,27.66479,154.21,154.11,41.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641430219825,27.66479,154.21,154.12,10.77750273]
["bitfinex-derivatives","SOLF0:USTF0",1641430220427,27.66479,154.21,154.12,14.77750273]
["bitfinex-derivatives","SOLF0:USTF0",1641430222730,27.66479,154.21,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430223132,27.66479,154.21,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430223329,27.66479,154.21,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430223529,27.66479,154.21,154.12,14.77750273]
["bitfinex-derivatives","SOLF0:USTF0",1641430224131,27.66479,154.21,154.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430224829,27.66479,154.21,154.12,10.77750273]
["bitfinex-derivatives","SOLF0:USTF0",1641430225932,4.0,154.2,154.1,14.44263002]
["bitfinex-derivatives","SOLF0:USTF0",1641430226131,4.0,154.19,154.1,14.44263002]
["bitfinex-derivatives","SOLF0:USTF0",1641430226331,4.0,154.19,154.1,10.77750273]
["bitfinex-derivatives","SOLF0:USTF0",1641430226833,4.0,154.19,154.09,14.44263002]
["bitfinex-derivatives","SOLF0:USTF0",1641430227031,27.66479,154.14,154.09,14.44263002]
["bitfinex-derivatives","SOLF0:USTF0",1641430227433,27.66479,154.16,154.09,14.44263002]
["bitfinex-derivatives","SOLF0:USTF0",1641430227632,27.66479,154.16,154.09,3.66512729]
["bitfinex-derivatives","SOLF0:USTF0",1641430229137,27.66479,154.16,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430230740,27.66479,154.16,154.07,17.30567476]
["bitfinex-derivatives","SOLF0:USTF0",1641430230935,27.66479,154.18,154.07,17.30567476]
["bitfinex-derivatives","SOLF0:USTF0",1641430231937,27.66479,154.18,154.17,4.58102657]
["bitfinex-derivatives","SOLF0:USTF0",1641430233341,31.66479,154.18,154.07,17.30567476]
["bitfinex-derivatives","SOLF0:USTF0",1641430233541,27.66479,154.18,154.07,17.30567476]
["bitfinex-derivatives","SOLF0:USTF0",1641430233751,4.0,154.13,154.07,17.30567476]
["bitfinex-derivatives","SOLF0:USTF0",1641430234750,10.48403307,154.15,154.07,17.30567476]
["bitfinex-derivatives","SOLF0:USTF0",1641430234951,27.66479,154.12,154.07,17.30567476]
["bitfinex-derivatives","SOLF0:USTF0",1641430235153,27.66479,154.12,154.07,6.52817203]
["bitfinex-derivatives","SOLF0:USTF0",1641430235351,27.66479,154.12,154.06,6.52817203]
["bitfinex-derivatives","SOLF0:USTF0",1641430236552,27.66479,154.12,154.04,3.66512729]
["bitfinex-derivatives","SOLF0:USTF0",1641430236752,131.526,154.17,154.04,3.66512729]
["bitfinex-derivatives","SOLF0:USTF0",1641430236955,27.66479,154.13,154.04,3.66512729]
["bitfinex-derivatives","SOLF0:USTF0",1641430237153,27.66479,154.13,154.03,10.52817203]
["bitfinex-derivatives","SOLF0:USTF0",1641430237354,27.66479,154.13,154.03,21.3087328]
["bitfinex-derivatives","SOLF0:USTF0",1641430237854,27.66479,154.13,154.03,17.3087328]
["bitfinex-derivatives","SOLF0:USTF0",1641430238154,127.526,154.17,154.03,17.3087328]
["bitfinex-derivatives","SOLF0:USTF0",1641430238354,127.526,154.17,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430238554,27.66479,154.18,154.06,10.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1641430238956,27.66479,154.18,154.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430239157,27.66479,154.18,154.14,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430239857,27.66479,154.18,154.15,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430240663,104.08164801,154.22,154.15,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430240857,41.40774801,154.22,154.15,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430241059,13.74295801,154.21,154.14,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430242659,27.66479,154.22,154.17,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430244861,13.74295801,154.24,154.17,17.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430245563,13.74295801,154.22,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430246163,13.74295801,154.22,154.15,17.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430246363,13.74295801,154.22,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430246564,13.74295801,154.24,154.17,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430247165,13.74295801,154.24,154.17,17.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430247365,13.74295801,154.24,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430247965,27.66479,154.27,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430247966,13.74295801,154.25,154.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430248767,13.74295801,154.25,154.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430248966,13.74295801,154.27,154.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430249167,13.74295801,154.27,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430249669,13.74295801,154.27,154.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430250069,13.74295801,154.3,154.26,1.30313685]
["bitfinex-derivatives","SOLF0:USTF0",1641430251369,79.37295524,154.33,154.26,1.30313685]
["bitfinex-derivatives","SOLF0:USTF0",1641430251370,13.74295801,154.31,154.26,1.30313685]
["bitfinex-derivatives","SOLF0:USTF0",1641430252570,17.01777242,154.32,154.25,25.57303561]
["bitfinex-derivatives","SOLF0:USTF0",1641430252770,17.01777242,154.32,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430253174,17.01777242,154.32,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430253670,13.74295801,154.33,154.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430253871,13.74295801,154.33,154.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430254072,13.74295801,154.33,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430254472,13.74295801,154.33,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430254772,13.74295801,154.35,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430254971,13.74295801,154.35,154.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430255172,13.74295801,154.35,154.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430255372,13.74295801,154.35,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430256173,13.74295801,154.38,154.33,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430257373,13.74295801,154.36,154.32,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430259076,13.74295801,154.37,154.32,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430259978,13.74295801,154.38,154.32,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430260980,13.74295801,154.36,154.32,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430261879,17.01777242,154.36,154.32,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430262780,13.74295801,154.34,154.28,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430263382,41.40774801,154.34,154.28,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430264585,17.01777242,154.33,154.28,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430266588,3.27481441,154.33,154.27,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430268193,3.27481441,154.33,154.27,17.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430268892,3.27481441,154.33,154.28,15.04652718]
["bitfinex-derivatives","SOLF0:USTF0",1641430269595,13.74295801,154.35,154.29,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430271201,17.01777242,154.36,154.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430271497,17.01777242,154.36,154.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430272198,36.64854489,154.39,154.35,28.96835917]
["bitfinex-derivatives","SOLF0:USTF0",1641430272398,13.74295801,154.41,154.35,28.96835917]
["bitfinex-derivatives","SOLF0:USTF0",1641430272999,13.74295801,154.41,154.36,10.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1641430273299,13.74295801,154.42,154.36,7.77124695]
["bitfinex-derivatives","SOLF0:USTF0",1641430273700,13.74295801,154.42,154.36,1.30356917]
["bitfinex-derivatives","SOLF0:USTF0",1641430274301,17.74295801,154.44,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430274603,4.0,154.42,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430274801,4.0,154.43,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430275000,13.74295801,154.44,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430275200,3.27481441,154.43,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430275500,27.66479,154.42,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430275901,3.27481441,154.43,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430276301,27.66479,154.46,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430276503,16.98917276,154.45,154.37,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430277302,16.98917276,154.45,154.38,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430278304,3.26962597,154.45,154.38,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430278505,55.32958,154.46,154.38,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430279108,4.0,154.44,154.38,13.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1641430279307,4.0,154.44,154.37,15.04652718]
["bitfinex-derivatives","SOLF0:USTF0",1641430279507,27.66479,154.41,154.37,15.04652718]
["bitfinex-derivatives","SOLF0:USTF0",1641430280108,4.0,154.4,154.34,6.52492435]
["bitfinex-derivatives","SOLF0:USTF0",1641430280307,4.0,154.39,154.36,13.72025831]
["bitfinex-derivatives","SOLF0:USTF0",1641430280507,4.0,154.38,154.33,7.82843321]
["bitfinex-derivatives","SOLF0:USTF0",1641430280909,4.0,154.37,154.33,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430281310,4.0,154.35,154.32,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430281510,27.66479,154.33,154.26,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1641430281908,27.11319005,154.33,154.26,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1641430283110,27.11319005,154.33,154.25,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430283311,31.11319005,154.33,154.25,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430283512,27.66479,154.29,154.25,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430284212,27.11319005,154.33,154.25,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430284411,27.11319005,154.33,154.25,6.47249191]
["bitfinex-derivatives","SOLF0:USTF0",1641430285615,27.11319005,154.33,154.25,34.13728191]
["bitfinex-derivatives","SOLF0:USTF0",1641430287015,4.0,154.3,154.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430287521,4.0,154.29,154.24,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430287917,31.66479,154.3,154.24,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430288116,27.66479,154.3,154.24,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430288317,27.66479,154.3,154.19,67.8046]
["bitfinex-derivatives","SOLF0:USTF0",1641430289418,27.66479,154.3,154.2,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430289919,27.66479,154.3,154.2,14.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430290121,27.66479,154.3,154.22,6.47353941]
["bitfinex-derivatives","SOLF0:USTF0",1641430291122,27.66479,154.3,154.22,61.49602476]
["bitfinex-derivatives","SOLF0:USTF0",1641430291323,27.11319005,154.33,154.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430291524,27.11319005,154.33,154.27,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1641430291721,94.71279,154.36,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430293421,27.66479,154.36,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430293622,32.24083664,154.36,154.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430294824,4.0,154.35,154.26,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430295227,4.0,154.34,154.26,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430295425,8.57604664,154.35,154.26,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430295625,27.66479,154.32,154.26,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430296628,27.66479,154.32,154.25,10.77051024]
["bitfinex-derivatives","SOLF0:USTF0",1641430297527,4.57604664,154.31,154.24,65.62089289]
["bitfinex-derivatives","SOLF0:USTF0",1641430297729,4.57604664,154.31,154.24,3.66179289]
["bitfinex-derivatives","SOLF0:USTF0",1641430298729,4.57604664,154.31,154.22,27.0820839]
["bitfinex-derivatives","SOLF0:USTF0",1641430299028,8.57604664,154.31,154.22,10.76833495]
["bitfinex-derivatives","SOLF0:USTF0",1641430299230,4.57604664,154.3,154.22,10.76833495]
["bitfinex-derivatives","SOLF0:USTF0",1641430300134,4.57604664,154.29,154.21,14.43012784]
["bitfinex-derivatives","SOLF0:USTF0",1641430301334,4.57604664,154.28,154.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430301535,4.57604664,154.28,154.21,14.43012784]
["bitfinex-derivatives","SOLF0:USTF0",1641430301536,4.57604664,154.28,154.23,10.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1641430301934,32.24083664,154.32,154.26,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1641430302135,4.57604664,154.32,154.26,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1641430303735,4.57604664,154.33,154.26,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1641430303935,4.57604664,154.33,154.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430304137,4.57604664,154.33,154.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430305036,4.57604664,154.37,154.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430305838,4.57604664,154.38,154.29,6.52062413]
["bitfinex-derivatives","SOLF0:USTF0",1641430306441,4.57604664,154.38,154.31,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1641430306640,4.57604664,154.38,154.29,12.99144075]
["bitfinex-derivatives","SOLF0:USTF0",1641430307539,32.24083664,154.4,154.29,23.7597757]
["bitfinex-derivatives","SOLF0:USTF0",1641430308140,32.24083664,154.4,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430308543,4.57604664,154.39,154.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430309341,4.57604664,154.39,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430310143,4.57604664,154.4,154.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430311044,4.57604664,154.41,154.37,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430313244,27.66479,154.42,154.4,4.57428983]
["bitfinex-derivatives","SOLF0:USTF0",1641430316046,4.0,154.41,154.37,20.24419296]
["bitfinex-derivatives","SOLF0:USTF0",1641430316245,4.0,154.4,154.34,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430316445,27.66479,154.38,154.34,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430317148,27.66479,154.38,154.32,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430318348,55.32958,154.38,154.32,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430319949,4.0,154.37,154.32,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430320149,55.32958,154.38,154.32,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430320150,59.32958,154.38,154.32,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430320352,27.66479,154.35,154.32,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430320549,27.66479,154.35,154.33,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430321954,27.66479,154.35,154.34,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430323660,27.66479,154.35,154.33,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430324659,31.66479,154.35,154.33,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430325058,27.66479,154.35,154.33,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430325664,27.66479,154.35,154.31,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430327366,27.66479,154.35,154.3,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430328869,4.0,154.32,154.3,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430329068,4.0,154.32,154.29,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430329567,7.27546113,154.34,154.29,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430329768,3.27546113,154.34,154.29,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430329967,41.38835883,154.35,154.28,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430331567,27.66479,154.35,154.31,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430332370,27.66479,154.35,154.3,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430333369,27.66479,154.35,154.28,3.66179289]
["bitfinex-derivatives","SOLF0:USTF0",1641430333370,27.66479,154.35,154.31,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430335170,27.66479,154.35,154.32,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430335869,4.0,154.34,154.32,13.72356883]
["bitfinex-derivatives","SOLF0:USTF0",1641430336471,4.0,154.34,154.29,1.30098994]
["bitfinex-derivatives","SOLF0:USTF0",1641430336669,4.0,154.33,154.29,1.30098994]
["bitfinex-derivatives","SOLF0:USTF0",1641430336869,27.66479,154.32,154.24,20.94913681]
["bitfinex-derivatives","SOLF0:USTF0",1641430337870,27.66479,154.32,154.25,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430338875,27.66479,154.35,154.25,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430339373,27.66479,154.35,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430339974,27.66479,154.35,154.25,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430340375,27.66479,154.35,154.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430340575,27.66479,154.35,154.25,5.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430340776,27.66479,154.35,154.27,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430341385,27.66479,154.35,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430342479,20.34351552,154.35,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430343079,20.34351552,154.35,154.27,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430343881,20.34351552,154.35,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430346891,27.66479,154.37,154.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430347089,31.66479,154.37,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430347494,3.27561607,154.36,154.29,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430348292,3.27561607,154.36,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430349991,4.0,154.35,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430350191,3.27561607,154.36,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430350390,27.66479,154.37,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430350391,4.0,154.35,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430350792,4.0,154.33,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430352193,34.9414183,154.34,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430352399,31.66479,154.34,154.27,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430352595,31.66479,154.34,154.25,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430352795,4.0,154.33,154.25,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430353095,55.32958,154.34,154.25,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430353996,59.32958,154.34,154.24,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430354995,27.66479,154.3,154.24,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430359502,66.6965,154.33,154.24,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430360001,27.66479,154.32,154.24,7.82059988]
["bitfinex-derivatives","SOLF0:USTF0",1641430360201,30.94158632,154.32,154.24,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430360802,3.27679632,154.32,154.24,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430361202,67.8153,154.37,154.24,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430361903,27.66479,154.33,154.24,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430365109,4.0,154.3,154.24,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430365908,27.66479,154.25,154.24,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430368113,27.66479,154.25,154.22,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430369113,69.1382,154.3,154.22,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430369715,69.1382,154.3,154.21,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430369919,69.1382,154.3,154.26,13.73208222]
["bitfinex-derivatives","SOLF0:USTF0",1641430370117,13.73149771,154.33,154.26,13.73208222]
["bitfinex-derivatives","SOLF0:USTF0",1641430370316,27.66479,154.28,154.26,13.73208222]
["bitfinex-derivatives","SOLF0:USTF0",1641430371217,4.0,154.27,154.26,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430371420,4.0,154.27,154.21,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430371619,4.0,154.24,154.21,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430371819,4.0,154.23,154.21,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430372118,27.66479,154.28,154.21,1.29997575]
["bitfinex-derivatives","SOLF0:USTF0",1641430372319,59.32958,154.22,154.2,2.26361967]
["bitfinex-derivatives","SOLF0:USTF0",1641430372520,4.0,154.21,154.2,2.26361967]
["bitfinex-derivatives","SOLF0:USTF0",1641430372718,4.0,154.21,154.2,1.29824152]
["bitfinex-derivatives","SOLF0:USTF0",1641430373119,55.32958,154.22,154.2,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430374621,55.32958,154.22,154.14,58.68357351]
["bitfinex-derivatives","SOLF0:USTF0",1641430374821,55.32958,154.22,154.14,3.66108816]
["bitfinex-derivatives","SOLF0:USTF0",1641430375022,4.0,154.23,154.14,3.66108816]
["bitfinex-derivatives","SOLF0:USTF0",1641430376122,6.47857212,154.28,154.14,3.66108816]
["bitfinex-derivatives","SOLF0:USTF0",1641430376323,27.66479,154.2,154.14,3.66108816]
["bitfinex-derivatives","SOLF0:USTF0",1641430377224,4.0,154.18,154.14,3.66108816]
["bitfinex-derivatives","SOLF0:USTF0",1641430377725,27.66479,154.2,154.14,3.66108816]
["bitfinex-derivatives","SOLF0:USTF0",1641430377925,27.66479,154.2,154.11,148.49807535]
["bitfinex-derivatives","SOLF0:USTF0",1641430378127,27.66479,154.2,154.11,93.47559]
["bitfinex-derivatives","SOLF0:USTF0",1641430378625,31.66479,154.2,154.11,93.47559]
["bitfinex-derivatives","SOLF0:USTF0",1641430378825,27.66479,154.2,154.11,93.47559]
["bitfinex-derivatives","SOLF0:USTF0",1641430379225,27.66479,154.2,154.11,148.49807535]
["bitfinex-derivatives","SOLF0:USTF0",1641430381131,27.66479,154.2,154.12,70.16181778]
["bitfinex-derivatives","SOLF0:USTF0",1641430382734,31.66479,154.2,154.12,70.16181778]
["bitfinex-derivatives","SOLF0:USTF0",1641430383132,27.66479,154.2,154.12,70.16181778]
["bitfinex-derivatives","SOLF0:USTF0",1641430383331,27.66479,154.2,154.12,55.02248535]
["bitfinex-derivatives","SOLF0:USTF0",1641430383532,27.66479,154.2,154.11,93.47559]
["bitfinex-derivatives","SOLF0:USTF0",1641430383933,31.66479,154.2,154.11,93.47559]
["bitfinex-derivatives","SOLF0:USTF0",1641430384334,4.0,154.17,154.11,120.83328535]
["bitfinex-derivatives","SOLF0:USTF0",1641430384533,4.0,154.16,154.11,55.02248535]
["bitfinex-derivatives","SOLF0:USTF0",1641430384733,27.66479,154.14,154.11,55.02248535]
["bitfinex-derivatives","SOLF0:USTF0",1641430386035,27.66479,154.14,154.1,3.66108816]
["bitfinex-derivatives","SOLF0:USTF0",1641430387339,31.66479,154.14,154.1,3.66108816]
["bitfinex-derivatives","SOLF0:USTF0",1641430387637,31.66479,154.14,154.08,55.02248535]
["bitfinex-derivatives","SOLF0:USTF0",1641430388239,31.66479,154.14,154.09,55.02248535]
["bitfinex-derivatives","SOLF0:USTF0",1641430388939,31.66479,154.14,154.08,65.78274542]
["bitfinex-derivatives","SOLF0:USTF0",1641430389939,4.0,154.13,154.08,65.78274542]
["bitfinex-derivatives","SOLF0:USTF0",1641430390139,4.0,154.09,154.08,65.78274542]
["bitfinex-derivatives","SOLF0:USTF0",1641430390340,4.0,154.09,154.07,15.14143983]
["bitfinex-derivatives","SOLF0:USTF0",1641430390539,4.0,154.08,154.07,15.14143983]
["bitfinex-derivatives","SOLF0:USTF0",1641430390740,31.66479,154.08,154.03,126.42950006]
["bitfinex-derivatives","SOLF0:USTF0",1641430391042,27.66479,154.08,154.03,126.42950006]
["bitfinex-derivatives","SOLF0:USTF0",1641430391341,27.66479,154.08,154.03,15.14143983]
["bitfinex-derivatives","SOLF0:USTF0",1641430392241,31.66479,154.08,154.03,15.14143983]
["bitfinex-derivatives","SOLF0:USTF0",1641430392441,31.66479,154.08,154.0,15.14143983]
["bitfinex-derivatives","SOLF0:USTF0",1641430392442,27.66479,154.08,154.0,15.14143983]
["bitfinex-derivatives","SOLF0:USTF0",1641430392641,27.66479,154.03,154.0,15.14143983]
["bitfinex-derivatives","SOLF0:USTF0",1641430393343,27.66479,154.03,153.98,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430393749,4.0,154.02,153.98,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430393948,27.66479,154.03,153.98,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430394748,27.66479,153.99,153.98,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430395150,27.66479,153.99,153.91,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430396654,27.66479,153.96,153.91,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430396854,27.66479,153.96,153.9,21.65312886]
["bitfinex-derivatives","SOLF0:USTF0",1641430397052,31.66479,153.96,153.9,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430397254,4.0,153.93,153.9,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430397455,4.0,153.92,153.9,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430397653,4.0,153.93,153.9,6.51168903]
["bitfinex-derivatives","SOLF0:USTF0",1641430398056,4.0,153.93,153.88,91.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1641430398255,4.0,153.92,153.88,91.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1641430398755,4.0,153.95,153.84,121.33297985]
["bitfinex-derivatives","SOLF0:USTF0",1641430398956,27.66479,153.91,153.84,6.50106971]
["bitfinex-derivatives","SOLF0:USTF0",1641430401060,27.66479,153.91,153.88,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430401860,27.66479,153.91,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430402659,27.66479,153.91,153.88,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430402861,20.32634953,153.91,153.88,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430403759,24.32634953,153.91,153.88,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430404360,20.32634953,153.91,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430404560,4.0,153.9,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430404761,24.32634953,153.91,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430405163,20.32634953,153.91,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430405362,4.0,153.9,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430405563,20.32634953,153.91,153.84,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430405763,20.32634953,153.91,153.84,59.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430405961,4.58672209,153.96,153.84,59.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430406362,4.58672209,153.96,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430406561,72.02962209,153.98,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430406962,31.66479,153.96,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430407164,27.66479,153.96,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430407362,31.66479,153.96,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430407561,31.66479,153.96,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430407562,27.66479,153.96,153.88,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430407763,4.0,153.95,153.88,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430408163,4.0,153.92,153.88,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430408562,4.0,153.91,153.86,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430409066,27.66479,153.9,153.86,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430409865,4.0,153.89,153.86,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430410266,4.0,153.89,153.83,65.78889303]
["bitfinex-derivatives","SOLF0:USTF0",1641430410466,4.0,153.89,153.83,80.93033286]
["bitfinex-derivatives","SOLF0:USTF0",1641430411067,27.66479,153.86,153.83,80.93033286]
["bitfinex-derivatives","SOLF0:USTF0",1641430411471,27.66479,153.9,153.83,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430412169,27.66479,153.9,153.83,65.78889303]
["bitfinex-derivatives","SOLF0:USTF0",1641430412869,27.66479,153.9,153.83,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430413670,27.66479,153.9,153.83,67.07915684]
["bitfinex-derivatives","SOLF0:USTF0",1641430414470,27.66479,153.92,153.83,12.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1641430414672,61.6064,153.93,153.83,12.04167311]
["bitfinex-derivatives","SOLF0:USTF0",1641430414673,4.58672209,153.94,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430415171,4.58672209,153.94,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430415571,65.0425,153.96,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430416772,65.0425,153.96,153.88,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430416974,69.0425,153.96,153.88,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430417775,65.0425,153.96,153.88,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430417974,69.0425,153.96,153.88,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430418174,65.0425,153.96,153.88,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430418578,65.0425,153.96,153.88,7.78907062]
["bitfinex-derivatives","SOLF0:USTF0",1641430419977,65.0425,153.96,153.88,62.82655435]
["bitfinex-derivatives","SOLF0:USTF0",1641430421579,27.66479,153.94,153.89,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430422580,27.66479,153.94,153.87,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430423484,27.66479,153.94,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430423687,9.5,153.98,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430424087,66.61632209,153.99,153.88,68.0589]
["bitfinex-derivatives","SOLF0:USTF0",1641430424388,62.0296,153.99,153.89,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430424588,66.0296,153.99,153.89,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430424788,4.0,153.98,153.89,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430424988,66.0296,153.99,153.89,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430425190,62.0296,153.99,153.89,1.29026381]
["bitfinex-derivatives","SOLF0:USTF0",1641430425390,62.0296,153.99,153.98,4.58628854]
["bitfinex-derivatives","SOLF0:USTF0",1641430425592,27.66479,153.99,153.98,4.58628854]
["bitfinex-derivatives","SOLF0:USTF0",1641430426193,31.66479,153.99,153.98,4.58628854]
["bitfinex-derivatives","SOLF0:USTF0",1641430426393,27.66479,153.99,153.98,4.58628854]
["bitfinex-derivatives","SOLF0:USTF0",1641430427193,31.66479,153.99,153.98,4.58628854]
["bitfinex-derivatives","SOLF0:USTF0",1641430427493,59.32958,153.99,153.98,4.58628854]
["bitfinex-derivatives","SOLF0:USTF0",1641430427993,62.6254178,153.99,153.94,13.75886561]
["bitfinex-derivatives","SOLF0:USTF0",1641430428193,4.0,153.98,153.94,13.75886561]
["bitfinex-derivatives","SOLF0:USTF0",1641430429296,4.0,153.95,153.89,18.54047992]
["bitfinex-derivatives","SOLF0:USTF0",1641430429494,27.66479,153.9,153.89,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430430395,27.66479,153.9,153.83,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430432997,27.66479,153.9,153.83,72.28769984]
["bitfinex-derivatives","SOLF0:USTF0",1641430433196,27.66479,153.9,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430433596,27.66479,153.9,153.83,76.28769984]
["bitfinex-derivatives","SOLF0:USTF0",1641430433898,73.78827754,153.98,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430434096,73.78827754,153.98,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430434295,6.49097754,153.98,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430434696,6.48929267,154.02,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430434896,6.48929267,154.02,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430435297,3.29578395,154.01,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430435497,30.96057395,154.01,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430436499,27.66479,154.01,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430436798,27.66479,154.01,153.91,10.49880681]
["bitfinex-derivatives","SOLF0:USTF0",1641430437597,27.66479,154.01,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430437897,27.66479,154.01,153.91,10.49880681]
["bitfinex-derivatives","SOLF0:USTF0",1641430438998,9.72,154.04,153.91,10.49880681]
["bitfinex-derivatives","SOLF0:USTF0",1641430439200,4.0,154.05,153.91,10.49880681]
["bitfinex-derivatives","SOLF0:USTF0",1641430439602,27.66479,154.02,153.91,10.49880681]
["bitfinex-derivatives","SOLF0:USTF0",1641430439799,27.66479,154.02,153.91,16.98536342]
["bitfinex-derivatives","SOLF0:USTF0",1641430440202,31.66479,154.02,153.91,6.49880681]
["bitfinex-derivatives","SOLF0:USTF0",1641430440402,31.66479,154.02,153.91,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430440601,4.0,154.0,153.91,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430440802,4.0,153.98,153.91,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430441001,4.0,154.0,153.91,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430441202,4.0,153.99,153.91,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430441401,4.0,153.98,153.91,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430441602,27.66479,153.93,153.9,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430442605,27.66479,153.93,153.88,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430443404,27.66479,153.93,153.88,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430443604,27.66479,153.93,153.85,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430445705,27.66479,153.89,153.85,17.25021611]
["bitfinex-derivatives","SOLF0:USTF0",1641430446107,27.66479,153.89,153.85,18.53920925]
["bitfinex-derivatives","SOLF0:USTF0",1641430447607,31.66479,153.86,153.82,7.78779995]
["bitfinex-derivatives","SOLF0:USTF0",1641430447806,27.66479,153.86,153.82,7.78779995]
["bitfinex-derivatives","SOLF0:USTF0",1641430448610,27.66479,153.86,153.82,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430449613,27.66479,153.83,153.82,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430450011,27.66479,153.83,153.79,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430450811,27.66479,153.83,153.78,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430451611,27.66479,153.79,153.78,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430454612,27.66479,153.79,153.75,56.32647687]
["bitfinex-derivatives","SOLF0:USTF0",1641430455513,27.66479,153.79,153.75,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430456513,27.66479,153.79,153.74,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430457714,27.66479,153.79,153.74,56.32647687]
["bitfinex-derivatives","SOLF0:USTF0",1641430458314,27.66479,153.79,153.74,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430462417,4.0,153.78,153.74,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430462616,31.66479,153.79,153.74,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430462816,27.66479,153.79,153.74,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430463016,24.31918772,153.79,153.74,1.28899314]
["bitfinex-derivatives","SOLF0:USTF0",1641430463216,24.31918772,153.79,153.73,65.20834125]
["bitfinex-derivatives","SOLF0:USTF0",1641430463416,24.31918772,153.79,153.73,4.57985066]
["bitfinex-derivatives","SOLF0:USTF0",1641430463817,27.66479,153.74,153.73,4.57985066]
["bitfinex-derivatives","SOLF0:USTF0",1641430464017,27.66479,153.74,153.73,0.90779995]
["bitfinex-derivatives","SOLF0:USTF0",1641430464617,27.66479,153.74,153.72,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430464818,27.66479,153.74,153.69,59.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430465119,27.66479,153.74,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430465717,55.32958,153.74,153.68,58.70953444]
["bitfinex-derivatives","SOLF0:USTF0",1641430465917,55.32958,153.74,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430466317,55.32958,153.74,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430466719,55.32958,153.74,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430467317,55.32958,153.74,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430468818,55.32958,153.74,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430470119,55.32958,153.74,153.69,55.03748373]
["bitfinex-derivatives","SOLF0:USTF0",1641430470721,55.32958,153.74,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430471124,27.66479,153.74,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430471321,67.1164,153.8,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430471621,23.47242073,153.81,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430471920,27.66479,153.79,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430472123,27.66479,153.79,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430472323,27.66479,153.79,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430472521,27.66479,153.79,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430473123,27.66479,153.79,153.71,71.6448]
["bitfinex-derivatives","SOLF0:USTF0",1641430473425,27.66479,153.79,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430473626,27.66479,153.79,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430474125,27.66479,153.79,153.72,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430474525,27.66479,153.79,153.68,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430475128,6.49941505,153.78,153.68,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430475728,27.66479,153.7,153.68,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430476327,27.66479,153.7,153.67,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430477427,27.66479,153.7,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430479028,27.66479,153.7,153.62,10.7514093]
["bitfinex-derivatives","SOLF0:USTF0",1641430479328,27.66479,153.73,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430479528,13.77242073,153.75,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430479927,13.77242073,153.75,153.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430480129,13.77242073,153.75,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430480330,27.66479,153.77,153.72,13.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430481931,27.66479,153.77,153.71,13.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430482131,27.66479,153.77,153.71,17.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430482334,27.66479,153.77,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430482731,27.66479,153.77,153.72,13.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430483432,27.66479,153.77,153.72,17.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430484335,27.66479,153.77,153.74,13.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430484537,27.66479,153.79,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430484738,13.77242073,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430484935,13.77242073,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430485235,13.77242073,153.83,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430485437,13.77242073,153.83,153.76,13.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430485836,27.66479,153.81,153.76,13.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430486237,27.66479,153.81,153.8,13.77904643]
["bitfinex-derivatives","SOLF0:USTF0",1641430486637,27.66479,153.81,153.76,17.24560524]
["bitfinex-derivatives","SOLF0:USTF0",1641430487237,27.66479,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430487436,27.66479,153.81,153.76,17.24560524]
["bitfinex-derivatives","SOLF0:USTF0",1641430487637,27.66479,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430487836,27.66479,153.8,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430488539,27.66479,153.8,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430488737,27.66479,153.8,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430488938,27.66479,153.8,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430489138,27.66479,153.8,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430489339,27.66479,153.8,153.72,87.4191437]
["bitfinex-derivatives","SOLF0:USTF0",1641430489540,27.66479,153.8,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430490444,27.66479,153.8,153.72,17.24560524]
["bitfinex-derivatives","SOLF0:USTF0",1641430490642,27.66479,153.8,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430490943,27.66479,153.8,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430491143,27.66479,153.8,153.72,17.24560524]
["bitfinex-derivatives","SOLF0:USTF0",1641430493143,27.66479,153.8,153.72,21.24560524]
["bitfinex-derivatives","SOLF0:USTF0",1641430493543,27.66479,153.8,153.79,4.59220641]
["bitfinex-derivatives","SOLF0:USTF0",1641430493745,27.66479,153.8,153.72,17.24560524]
["bitfinex-derivatives","SOLF0:USTF0",1641430493945,27.66479,153.73,153.72,17.24560524]
["bitfinex-derivatives","SOLF0:USTF0",1641430495247,27.66479,153.73,153.72,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430495447,27.66479,153.73,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430496146,27.66479,153.73,153.66,66.965]
["bitfinex-derivatives","SOLF0:USTF0",1641430496147,27.66479,153.73,153.67,17.24205089]
["bitfinex-derivatives","SOLF0:USTF0",1641430496648,27.66479,153.73,153.67,21.24205089]
["bitfinex-derivatives","SOLF0:USTF0",1641430497048,27.66479,153.73,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430498350,102.66154489,153.8,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430498550,36.64854489,153.8,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430498750,36.64854489,153.8,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430498952,36.64854489,153.82,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430499851,43.1464818,153.82,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430500050,27.66479,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430500251,27.66479,153.81,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430500451,27.66479,153.81,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430500657,27.66479,153.81,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430501253,27.66479,153.81,153.7,74.29909594]
["bitfinex-derivatives","SOLF0:USTF0",1641430501554,27.66479,153.81,153.71,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430501851,27.66479,153.81,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430502052,27.66479,153.75,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430503654,27.66479,153.75,153.73,1.28590889]
["bitfinex-derivatives","SOLF0:USTF0",1641430504256,27.66479,153.75,153.7,18.52758134]
["bitfinex-derivatives","SOLF0:USTF0",1641430505360,27.66479,153.75,153.7,1.28590889]
["bitfinex-derivatives","SOLF0:USTF0",1641430506365,27.66479,153.75,153.68,17.24167245]
["bitfinex-derivatives","SOLF0:USTF0",1641430506567,27.66479,153.75,153.66,18.52758134]
["bitfinex-derivatives","SOLF0:USTF0",1641430508469,27.66479,153.75,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430509171,27.66479,153.75,153.7,1.28590889]
["bitfinex-derivatives","SOLF0:USTF0",1641430510070,27.66479,153.75,153.69,1.28590889]
["bitfinex-derivatives","SOLF0:USTF0",1641430510372,27.66479,153.72,153.69,1.28590889]
["bitfinex-derivatives","SOLF0:USTF0",1641430510973,27.66479,153.72,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430511372,27.66479,153.72,153.66,18.52758134]
["bitfinex-derivatives","SOLF0:USTF0",1641430511572,27.66479,153.72,153.66,22.52758134]
["bitfinex-derivatives","SOLF0:USTF0",1641430511774,27.66479,153.72,153.66,11.78010483]
["bitfinex-derivatives","SOLF0:USTF0",1641430511972,27.66479,153.72,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430512272,27.66479,153.69,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430512972,27.66479,153.69,153.68,1.28590889]
["bitfinex-derivatives","SOLF0:USTF0",1641430514675,27.66479,153.69,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430516075,27.66479,153.69,153.67,1.28590889]
["bitfinex-derivatives","SOLF0:USTF0",1641430517077,27.66479,153.69,153.67,15.071188]
["bitfinex-derivatives","SOLF0:USTF0",1641430518179,27.66479,153.69,153.66,15.071188]
["bitfinex-derivatives","SOLF0:USTF0",1641430518579,27.66479,153.67,153.66,15.071188]
["bitfinex-derivatives","SOLF0:USTF0",1641430519380,27.66479,153.67,153.65,15.071188]
["bitfinex-derivatives","SOLF0:USTF0",1641430521282,27.66479,153.67,153.66,13.78527911]
["bitfinex-derivatives","SOLF0:USTF0",1641430523486,27.66479,153.67,153.65,15.071188]
["bitfinex-derivatives","SOLF0:USTF0",1641430523687,20.31217122,153.67,153.65,15.071188]
["bitfinex-derivatives","SOLF0:USTF0",1641430525289,20.31217122,153.67,153.65,1.28590889]
["bitfinex-derivatives","SOLF0:USTF0",1641430527289,20.31217122,153.67,153.63,15.071188]
["bitfinex-derivatives","SOLF0:USTF0",1641430527691,20.31217122,153.67,153.63,14.151188]
["bitfinex-derivatives","SOLF0:USTF0",1641430527889,6.50512278,153.65,153.63,6.151188]
["bitfinex-derivatives","SOLF0:USTF0",1641430528290,6.50512278,153.65,153.61,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430528492,6.50512278,153.65,153.64,1.28489685]
["bitfinex-derivatives","SOLF0:USTF0",1641430528690,6.50512278,153.65,153.61,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430529691,6.50512278,153.65,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430530093,6.50512278,153.65,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430530294,6.50512278,153.65,153.54,20.91799707]
["bitfinex-derivatives","SOLF0:USTF0",1641430530494,27.66479,153.61,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430530698,27.66479,153.61,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430531293,83.10027122,153.67,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430533595,83.10027122,153.67,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430533994,20.31217122,153.67,153.58,66.2206]
["bitfinex-derivatives","SOLF0:USTF0",1641430534196,20.31217122,153.67,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430534494,34.16843204,153.68,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430534695,34.16843204,153.68,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430535095,6.50237337,153.71,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430535494,6.50237337,153.71,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430535896,16.26237337,153.71,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430536297,16.26237337,153.71,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430536496,27.66479,153.69,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430536697,27.66479,153.69,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430536897,27.66479,153.69,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430537401,27.66479,153.69,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430537600,27.66479,153.69,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430538000,27.66479,153.69,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430538400,27.66479,153.69,153.63,64.6026]
["bitfinex-derivatives","SOLF0:USTF0",1641430538599,27.66479,153.69,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430538901,27.66479,153.69,153.62,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430540500,55.32958,153.69,153.62,10.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430540703,55.32958,153.69,153.61,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430541503,55.32958,153.69,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430542001,55.32958,153.69,153.61,10.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430542201,6.50364204,153.68,153.61,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430543503,6.50364204,153.68,153.61,10.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430544706,6.50364204,153.68,153.61,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430546608,27.66479,153.65,153.61,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430548106,27.66479,153.65,153.59,10.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430548610,27.66479,153.65,153.59,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430548806,27.66479,153.65,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430549708,27.66479,153.65,153.58,17.23975223]
["bitfinex-derivatives","SOLF0:USTF0",1641430549907,27.66479,153.65,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430552511,27.66479,153.65,153.58,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430552712,55.32958,153.65,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430552912,55.32958,153.65,153.58,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430553311,6.50639253,153.62,153.58,6.49419594]
["bitfinex-derivatives","SOLF0:USTF0",1641430553512,6.50639253,153.62,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430553513,6.50639253,153.62,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430553814,6.50639253,153.62,153.52,122.46908373]
["bitfinex-derivatives","SOLF0:USTF0",1641430554011,6.50829808,153.57,153.53,3.67847086]
["bitfinex-derivatives","SOLF0:USTF0",1641430554512,6.50829808,153.57,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430554715,27.66479,153.55,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430555513,27.66479,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430555812,4.59776958,153.59,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430556014,4.59776958,153.59,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430556713,32.26255958,153.56,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430557313,32.26255958,153.56,153.49,18.42536494]
["bitfinex-derivatives","SOLF0:USTF0",1641430557514,27.66479,153.56,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430557714,27.66479,153.56,153.49,18.42536494]
["bitfinex-derivatives","SOLF0:USTF0",1641430557715,4.59776958,153.57,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430558319,4.59776958,153.57,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430558518,4.59776958,153.6,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430558819,4.59776958,153.6,153.56,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430559319,4.59776958,153.6,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430559518,4.59776958,153.6,153.56,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430560120,11.10479717,153.6,153.56,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430560322,11.10479717,153.6,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430560820,4.59776958,153.58,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430561922,4.59776958,153.6,153.57,17.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430562427,4.59776958,153.6,153.57,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430562721,4.59776958,153.6,153.57,17.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430563421,4.59776958,153.6,153.57,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430564023,4.59776958,153.6,153.56,17.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430566025,4.59776958,153.6,153.57,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430566223,4.59776958,153.61,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430566427,20.29858179,153.64,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430566624,13.79303581,153.64,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430567423,13.79303581,153.66,153.58,79.46473581]
["bitfinex-derivatives","SOLF0:USTF0",1641430567625,13.79303581,153.66,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430567824,13.79303581,153.66,153.59,64.3863]
["bitfinex-derivatives","SOLF0:USTF0",1641430568226,29.83710085,153.67,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430569026,29.83710085,153.67,153.59,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430569425,13.79303581,153.65,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430569824,13.79303581,153.65,153.58,17.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430570024,13.79303581,153.65,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430570825,17.1062006,153.66,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430571224,17.1062006,153.66,153.63,1.28341769]
["bitfinex-derivatives","SOLF0:USTF0",1641430571627,3.31316479,153.66,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430571826,3.31316479,153.66,153.6,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430572027,3.31316479,153.66,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430572326,3.31316479,153.66,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430573128,6.479e-05,153.66,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430573328,16.83528354,153.7,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430573528,16.83528354,153.7,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430573730,55.03748373,153.72,153.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430573930,55.03748373,153.72,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430574131,8.373e-05,153.76,153.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430574332,8.373e-05,153.76,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430574531,8.373e-05,153.76,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430575429,8.373e-05,153.76,153.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430575633,91.69906524,153.8,153.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430575830,91.69906524,153.8,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430576030,6.49667046,153.85,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430576230,6.49667046,153.85,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430576731,6.49667046,153.85,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430576929,6.49667046,153.85,153.68,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430576930,6.49667046,153.85,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430577130,6.49667046,153.85,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430577331,6.49667046,153.85,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430577533,6.49667046,153.85,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430577732,6.49667046,153.85,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430578634,6.49667046,153.85,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430579837,6.49667046,153.85,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430580439,6.49667046,153.85,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430580639,6.49667046,153.85,153.73,62.8869]
["bitfinex-derivatives","SOLF0:USTF0",1641430580840,6.49667046,153.85,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430581540,21.57878223,153.91,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430581740,21.57878223,153.91,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430582140,9.8,153.95,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430582341,6.49308486,153.94,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430582740,6.49182031,153.97,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430583142,16.25182031,153.97,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430583340,16.25182031,153.97,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430583540,6.49182031,153.97,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430583740,6.49182031,153.97,153.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430583940,6.49182031,153.97,153.8,69.87732031]
["bitfinex-derivatives","SOLF0:USTF0",1641430584141,4.0,153.95,153.8,89.87732031]
["bitfinex-derivatives","SOLF0:USTF0",1641430584543,4.0,153.95,153.81,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430585141,59.07555193,153.96,153.81,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430585541,55.07555193,153.96,153.81,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430586142,4.0,153.92,153.81,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430586645,4.0,153.92,153.82,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430587446,4.0,153.92,153.8,83.67035612]
["bitfinex-derivatives","SOLF0:USTF0",1641430588146,55.07555193,153.95,153.8,83.67035612]
["bitfinex-derivatives","SOLF0:USTF0",1641430588348,4.0,153.91,153.8,83.67035612]
["bitfinex-derivatives","SOLF0:USTF0",1641430588748,13.76957425,153.87,153.8,83.67035612]
["bitfinex-derivatives","SOLF0:USTF0",1641430588947,13.76957425,153.87,153.8,20.28485612]
["bitfinex-derivatives","SOLF0:USTF0",1641430589749,13.76957425,153.86,153.8,6.49182031]
["bitfinex-derivatives","SOLF0:USTF0",1641430591651,13.76957425,153.87,153.8,20.28485612]
["bitfinex-derivatives","SOLF0:USTF0",1641430594855,13.76957425,153.87,153.8,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430596055,4.0,153.84,153.78,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430596257,13.76957425,153.85,153.78,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430596556,4.0,153.83,153.78,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430596856,13.76957425,153.85,153.78,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430597056,17.76957425,153.85,153.78,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430597256,13.76957425,153.85,153.78,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430597457,134.02138263,153.9,153.75,62.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641430597458,127.5264,153.9,153.75,62.3533]
["bitfinex-derivatives","SOLF0:USTF0",1641430597657,127.5264,153.9,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430597856,131.5264,153.9,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430598055,69.0727,153.9,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430598256,65.0727,153.9,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430598456,4.0,153.88,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430598856,65.0727,153.9,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430599056,4.0,153.88,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430599256,69.0727,153.9,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430600160,4.0,153.89,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430600357,65.0727,153.9,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430600556,4.0,153.89,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430601658,65.0727,153.9,153.75,68.84701733]
["bitfinex-derivatives","SOLF0:USTF0",1641430601861,4.0,153.9,153.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430602059,4.0,153.9,153.78,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1641430603762,13.76957425,153.88,153.81,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430604663,13.76957425,153.89,153.82,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430604863,13.76957425,153.89,153.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430605062,13.76957425,153.89,153.82,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430605265,7.425e-05,153.89,153.82,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430605464,11.84968863,153.91,153.82,13.79303581]
["bitfinex-derivatives","SOLF0:USTF0",1641430605862,11.84968863,153.91,153.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430606064,48.57072594,153.96,153.81,26.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430606265,48.57072594,153.96,153.81,91.31757256]
["bitfinex-derivatives","SOLF0:USTF0",1641430607167,52.57072594,153.96,153.81,91.31757256]
["bitfinex-derivatives","SOLF0:USTF0",1641430607667,36.72103731,153.94,153.82,6.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430609166,36.72103731,153.95,153.82,6.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430609768,40.72103731,153.95,153.82,6.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430609968,36.72103731,153.95,153.82,6.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430610169,40.72103731,153.95,153.82,6.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430610574,36.72103731,153.95,153.82,26.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430611470,36.72103731,153.95,153.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430612571,36.72103731,153.96,153.85,6.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430612970,4.0,153.93,153.85,6.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430613172,36.72103731,153.96,153.85,6.51187256]
["bitfinex-derivatives","SOLF0:USTF0",1641430613572,36.72103731,153.95,153.82,13.00263944]
["bitfinex-derivatives","SOLF0:USTF0",1641430614074,40.72103731,153.95,153.82,13.00263944]
["bitfinex-derivatives","SOLF0:USTF0",1641430614574,36.72103731,153.95,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430614774,4.0,153.94,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430615275,3.29408722,153.93,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430616276,7.29408722,153.93,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430616678,19.14377585,153.93,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430617282,15.14377585,153.93,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430617582,3.29408722,153.92,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430617781,3.29408722,153.92,153.83,21.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430617980,4.0,153.91,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430618182,15.14377585,153.93,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430618584,4.0,153.92,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430618982,15.14377585,153.93,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430619182,4.0,153.92,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430619782,15.14377585,153.93,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430620183,3.29408722,153.91,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430621185,4.0,153.92,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430621986,3.29408722,153.91,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430622689,4.0,153.9,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430623089,3.29408722,153.91,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430623290,4.0,153.87,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430623491,3.29408722,153.91,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430623691,4.0,153.86,153.83,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430623890,4.0,153.86,153.82,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430624290,4.0,153.83,153.82,1.29467937]
["bitfinex-derivatives","SOLF0:USTF0",1641430624491,4.0,153.83,153.72,71.96809356]
["bitfinex-derivatives","SOLF0:USTF0",1641430625091,4.0,153.83,153.77,6.48539665]
["bitfinex-derivatives","SOLF0:USTF0",1641430625293,62.4854,153.86,153.77,6.48539665]
["bitfinex-derivatives","SOLF0:USTF0",1641430625893,4.0,153.82,153.77,6.48539665]
["bitfinex-derivatives","SOLF0:USTF0",1641430626893,4.0,153.82,153.73,6.48539665]
["bitfinex-derivatives","SOLF0:USTF0",1641430627894,4.0,153.82,153.79,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430628096,4.0,153.84,153.79,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430628296,48.5731962,153.86,153.79,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430629198,11.85215889,153.86,153.82,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430629898,4.0,153.87,153.83,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430630898,48.5731962,153.9,153.83,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430631898,4.0,153.88,153.83,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430632099,4.0,153.88,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430632100,4.0,153.86,153.84,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430632904,64.38582731,153.91,153.84,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430633101,48.5731962,153.9,153.83,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430633600,4.0,153.86,153.83,4.59156687]
["bitfinex-derivatives","SOLF0:USTF0",1641430637804,4.0,153.84,153.83,6.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430638004,4.0,153.84,153.8,13.77128529]
["bitfinex-derivatives","SOLF0:USTF0",1641430638206,17.77128529,153.87,153.8,13.77128529]
["bitfinex-derivatives","SOLF0:USTF0",1641430638404,45.43607529,153.87,153.8,13.77128529]
["bitfinex-derivatives","SOLF0:USTF0",1641430638604,45.43607529,153.87,153.79,13.77128529]
["bitfinex-derivatives","SOLF0:USTF0",1641430638605,13.77128529,153.86,153.79,13.77128529]
["bitfinex-derivatives","SOLF0:USTF0",1641430639405,4.0,153.82,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430639806,13.77128529,153.84,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430640006,4.0,153.81,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430640205,13.77128529,153.84,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430640206,4.0,153.82,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430640406,4.0,153.79,153.77,13.77128529]
["bitfinex-derivatives","SOLF0:USTF0",1641430640606,4.0,153.78,153.76,41.43607529]
["bitfinex-derivatives","SOLF0:USTF0",1641430640816,4.0,153.77,153.76,41.43607529]
["bitfinex-derivatives","SOLF0:USTF0",1641430641309,4.0,153.77,153.76,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430641806,4.0,153.77,153.7,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430642508,27.66479,153.76,153.7,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430642706,4.0,153.83,153.72,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1641430642908,99.81423731,153.84,153.71,63.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641430643106,4.0,153.81,153.71,63.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641430643309,99.81423731,153.84,153.71,63.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641430643513,4.0,153.8,153.71,63.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641430643708,99.81423731,153.84,153.71,63.6074]
["bitfinex-derivatives","SOLF0:USTF0",1641430643911,11.85478958,153.83,153.72,17.28036194]
["bitfinex-derivatives","SOLF0:USTF0",1641430644309,4.0,153.79,153.72,17.28036194]
["bitfinex-derivatives","SOLF0:USTF0",1641430644509,4.0,153.79,153.72,6.51113967]
["bitfinex-derivatives","SOLF0:USTF0",1641430645813,27.66479,153.8,153.72,6.51113967]
["bitfinex-derivatives","SOLF0:USTF0",1641430646413,27.66479,153.8,153.72,17.2797326]
["bitfinex-derivatives","SOLF0:USTF0",1641430646712,31.66479,153.8,153.72,17.2797326]
["bitfinex-derivatives","SOLF0:USTF0",1641430647012,27.66479,153.8,153.72,17.2797326]
["bitfinex-derivatives","SOLF0:USTF0",1641430647214,27.66479,153.8,153.72,23.77471523]
["bitfinex-derivatives","SOLF0:USTF0",1641430649012,27.66479,153.8,153.72,27.44778813]
["bitfinex-derivatives","SOLF0:USTF0",1641430649412,31.66479,153.8,153.72,27.44778813]
["bitfinex-derivatives","SOLF0:USTF0",1641430649714,27.66479,153.8,153.72,16.6791952]
["bitfinex-derivatives","SOLF0:USTF0",1641430649914,4.0,153.79,153.72,16.6791952]
["bitfinex-derivatives","SOLF0:USTF0",1641430650614,27.66479,153.8,153.72,16.6791952]
["bitfinex-derivatives","SOLF0:USTF0",1641430651015,27.66479,153.8,153.73,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1641430652718,27.66479,153.8,153.73,34.15935081]
["bitfinex-derivatives","SOLF0:USTF0",1641430653317,27.66479,153.8,153.74,6.51113967]
["bitfinex-derivatives","SOLF0:USTF0",1641430654419,27.66479,153.8,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430654619,27.66479,153.82,153.75,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1641430655020,4.0,153.86,153.75,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1641430655221,4.0,153.85,153.75,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1641430656122,4.0,153.84,153.75,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1641430656822,31.66479,153.84,153.75,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1641430657621,27.66479,153.84,153.75,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1641430658822,27.66479,153.84,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430659222,36.72103731,153.89,153.8,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1641430659423,36.72103731,153.89,153.8,6.49182031]
["bitfinex-derivatives","SOLF0:USTF0",1641430660227,36.72103731,153.89,153.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430660431,40.72103731,153.93,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641430660628,36.72103731,153.93,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641430660832,27.66479,153.91,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641430663536,27.66479,153.91,153.84,13.00106406]
["bitfinex-derivatives","SOLF0:USTF0",1641430664236,67.5518,153.96,153.84,13.00106406]
["bitfinex-derivatives","SOLF0:USTF0",1641430664436,4.0,153.95,153.84,75.59916406]
["bitfinex-derivatives","SOLF0:USTF0",1641430664837,4.0,153.95,153.85,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430665037,4.0,153.95,153.88,34.15324056]
["bitfinex-derivatives","SOLF0:USTF0",1641430665539,3.29335509,153.94,153.88,34.15324056]
["bitfinex-derivatives","SOLF0:USTF0",1641430665738,3.29335509,153.94,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430666339,3.29335509,153.94,153.85,11.47870731]
["bitfinex-derivatives","SOLF0:USTF0",1641430666540,3.29335509,153.94,153.89,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430666940,27.66479,153.93,153.89,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430667340,4.0,153.9,153.89,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430667540,4.0,153.9,153.86,1.29449474]
["bitfinex-derivatives","SOLF0:USTF0",1641430667741,4.0,153.87,153.86,1.29449474]
["bitfinex-derivatives","SOLF0:USTF0",1641430669043,59.32958,153.87,153.86,1.29449474]
["bitfinex-derivatives","SOLF0:USTF0",1641430669643,59.32958,153.87,153.8,65.9020729]
["bitfinex-derivatives","SOLF0:USTF0",1641430669644,62.62510138,153.87,153.81,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430670343,58.62510138,153.87,153.81,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430670546,4.0,153.84,153.81,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430670744,4.0,153.85,153.81,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430670947,55.32958,153.87,153.81,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430671147,4.0,153.83,153.81,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430671348,4.0,153.82,153.81,7.80563441]
["bitfinex-derivatives","SOLF0:USTF0",1641430671645,4.0,153.82,153.81,1.29449474]
["bitfinex-derivatives","SOLF0:USTF0",1641430671846,4.0,153.82,153.81,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430672646,4.0,153.82,153.77,6.51113967]
["bitfinex-derivatives","SOLF0:USTF0",1641430672847,4.0,153.82,153.79,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430673046,27.66479,153.8,153.79,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430673547,31.66479,153.8,153.79,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430674149,31.66479,153.8,153.77,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430674347,4.0,153.78,153.77,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430674950,27.66479,153.8,153.77,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430675151,69.10148724,153.84,153.77,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430675353,73.10148724,153.84,153.77,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430675552,69.10148724,153.84,153.77,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430675751,73.10148724,153.84,153.77,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430675953,55.32958,153.84,153.8,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430676151,4.0,153.82,153.8,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430676353,27.66479,153.84,153.8,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430676551,4.0,153.82,153.8,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430676751,27.66479,153.84,153.8,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430677554,4.0,153.83,153.8,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430678553,27.66479,153.84,153.8,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430678955,27.66479,153.86,153.8,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430679956,31.66479,153.86,153.82,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430680656,4.0,153.85,153.82,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430681158,4.0,153.83,153.82,13.77190724]
["bitfinex-derivatives","SOLF0:USTF0",1641430681458,4.0,153.83,153.78,69.00923967]
["bitfinex-derivatives","SOLF0:USTF0",1641430681459,4.0,153.83,153.79,17.27894694]
["bitfinex-derivatives","SOLF0:USTF0",1641430681657,31.66479,153.86,153.79,17.27894694]
["bitfinex-derivatives","SOLF0:USTF0",1641430681658,4.0,153.81,153.79,17.27894694]
["bitfinex-derivatives","SOLF0:USTF0",1641430681857,4.0,153.81,153.79,20.95201984]
["bitfinex-derivatives","SOLF0:USTF0",1641430682359,4.0,153.81,153.79,10.18421257]
["bitfinex-derivatives","SOLF0:USTF0",1641430683258,31.66479,153.81,153.79,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430684360,31.66479,153.81,153.77,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1641430684557,4.0,153.78,153.77,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1641430684761,4.0,153.78,153.75,20.95124662]
["bitfinex-derivatives","SOLF0:USTF0",1641430684958,4.0,153.76,153.75,20.95124662]
["bitfinex-derivatives","SOLF0:USTF0",1641430685358,31.66479,153.76,153.75,20.95124662]
["bitfinex-derivatives","SOLF0:USTF0",1641430685558,27.66479,153.76,153.75,17.27817372]
["bitfinex-derivatives","SOLF0:USTF0",1641430686362,31.66479,153.76,153.75,17.27817372]
["bitfinex-derivatives","SOLF0:USTF0",1641430686560,27.66479,153.76,153.75,17.27817372]
["bitfinex-derivatives","SOLF0:USTF0",1641430687060,90.81619,153.81,153.74,10.16742282]
["bitfinex-derivatives","SOLF0:USTF0",1641430687259,4.0,153.77,153.74,10.16742282]
["bitfinex-derivatives","SOLF0:USTF0",1641430687460,4.0,153.78,153.74,10.16742282]
["bitfinex-derivatives","SOLF0:USTF0",1641430687959,4.0,153.77,153.74,10.16742282]
["bitfinex-derivatives","SOLF0:USTF0",1641430688160,4.0,153.77,153.74,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1641430688361,4.0,153.78,153.74,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1641430689259,4.0,153.79,153.74,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1641430689660,27.66479,153.81,153.74,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1641430690358,4.0,153.78,153.74,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1641430690960,27.66479,153.81,153.74,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1641430692564,4.0,153.76,153.74,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1641430692764,4.0,153.76,153.72,20.95124662]
["bitfinex-derivatives","SOLF0:USTF0",1641430693164,4.0,153.76,153.72,10.18421257]
["bitfinex-derivatives","SOLF0:USTF0",1641430693764,31.66479,153.81,153.72,10.18421257]
["bitfinex-derivatives","SOLF0:USTF0",1641430693964,4.0,153.75,153.72,10.18421257]
["bitfinex-derivatives","SOLF0:USTF0",1641430694166,4.0,153.75,153.72,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430695766,4.0,153.75,153.71,27.44770438]
["bitfinex-derivatives","SOLF0:USTF0",1641430696267,4.0,153.75,153.71,23.77471843]
["bitfinex-derivatives","SOLF0:USTF0",1641430696667,4.0,153.75,153.71,78.85027036]
["bitfinex-derivatives","SOLF0:USTF0",1641430698168,27.66479,153.78,153.71,78.85027036]
["bitfinex-derivatives","SOLF0:USTF0",1641430698368,4.0,153.74,153.72,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430698567,4.0,153.75,153.72,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430698767,27.66479,153.78,153.72,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430699769,4.0,153.75,153.72,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430700269,4.0,153.73,153.72,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430700869,4.0,153.73,153.71,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430701070,4.0,153.76,153.71,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430701271,4.0,153.72,153.71,3.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1641430702369,4.0,153.72,153.71,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430703372,4.0,153.72,153.68,17.27910297]
["bitfinex-derivatives","SOLF0:USTF0",1641430703670,4.0,153.72,153.67,58.74853788]
["bitfinex-derivatives","SOLF0:USTF0",1641430704874,4.0,153.72,153.67,3.67298595]
["bitfinex-derivatives","SOLF0:USTF0",1641430705079,27.14575702,153.74,153.67,3.67298595]
["bitfinex-derivatives","SOLF0:USTF0",1641430706076,4.0,153.73,153.66,72.3546549]
["bitfinex-derivatives","SOLF0:USTF0",1641430706676,4.0,153.72,153.66,72.3546549]
["bitfinex-derivatives","SOLF0:USTF0",1641430707078,4.0,153.71,153.66,72.3546549]
["bitfinex-derivatives","SOLF0:USTF0",1641430707276,4.0,153.71,153.65,15.15866441]
["bitfinex-derivatives","SOLF0:USTF0",1641430707277,4.0,153.71,153.65,17.27910297]
["bitfinex-derivatives","SOLF0:USTF0",1641430707476,31.66479,153.71,153.65,17.27910297]
["bitfinex-derivatives","SOLF0:USTF0",1641430708582,27.66479,153.71,153.65,17.27910297]
["bitfinex-derivatives","SOLF0:USTF0",1641430708780,27.66479,153.71,153.63,76.02764085]
["bitfinex-derivatives","SOLF0:USTF0",1641430710582,27.66479,153.71,153.64,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430711285,27.66479,153.71,153.63,76.02764085]
["bitfinex-derivatives","SOLF0:USTF0",1641430712086,27.66479,153.71,153.66,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430712986,27.66479,153.71,153.67,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430713386,27.14575702,153.74,153.67,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430713589,67.2321,153.77,153.67,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430713590,67.2321,153.77,153.67,82.74034193]
["bitfinex-derivatives","SOLF0:USTF0",1641430713787,67.2321,153.77,153.7,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641430713987,32.25707834,153.79,153.7,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641430714187,27.66479,153.79,153.7,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641430715490,27.66479,153.79,153.71,1.29315302]
["bitfinex-derivatives","SOLF0:USTF0",1641430716091,27.66479,153.79,153.73,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1641430717292,27.66479,153.79,153.74,1.29315302]
["bitfinex-derivatives","SOLF0:USTF0",1641430718196,31.66479,153.79,153.74,1.29315302]
["bitfinex-derivatives","SOLF0:USTF0",1641430719395,31.66479,153.79,153.77,4.56428908]
["bitfinex-derivatives","SOLF0:USTF0",1641430721202,31.66479,153.79,153.76,4.56428908]
["bitfinex-derivatives","SOLF0:USTF0",1641430721803,4.0,153.77,153.76,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430722503,4.0,153.77,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430722702,4.0,153.76,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430723102,27.66479,153.79,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430723303,27.66479,153.79,153.75,13.77561329]
["bitfinex-derivatives","SOLF0:USTF0",1641430723708,27.66479,153.76,153.75,13.77561329]
["bitfinex-derivatives","SOLF0:USTF0",1641430724304,27.66479,153.76,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430725008,31.66479,153.76,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430725907,55.32958,153.76,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430727010,59.32958,153.76,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430727210,55.32958,153.76,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430731513,59.32958,153.76,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430732113,55.32958,153.76,153.7,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430733817,61.4581,153.78,153.7,10.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641430734016,27.66479,153.8,153.74,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1641430734716,27.66479,153.8,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430735116,67.6686,153.86,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430735815,71.6686,153.86,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430736017,27.66479,153.84,153.77,61.56863679]
["bitfinex-derivatives","SOLF0:USTF0",1641430737618,27.66479,153.84,153.77,65.56863679]
["bitfinex-derivatives","SOLF0:USTF0",1641430737919,27.66479,153.86,153.77,10.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430738118,27.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430738520,27.66479,153.86,153.78,28.95834568]
["bitfinex-derivatives","SOLF0:USTF0",1641430738722,27.66479,153.86,153.78,84.03389761]
["bitfinex-derivatives","SOLF0:USTF0",1641430739122,27.66479,153.86,153.8,6.49182031]
["bitfinex-derivatives","SOLF0:USTF0",1641430739321,94.57109,153.9,153.8,6.49182031]
["bitfinex-derivatives","SOLF0:USTF0",1641430739923,94.57109,153.9,153.81,1.29355568]
["bitfinex-derivatives","SOLF0:USTF0",1641430740523,94.57109,153.9,153.81,5.29355568]
["bitfinex-derivatives","SOLF0:USTF0",1641430740524,27.66479,153.9,153.81,5.29355568]
["bitfinex-derivatives","SOLF0:USTF0",1641430742024,27.66479,153.9,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430742224,27.66479,153.9,153.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430742725,27.66479,153.9,153.84,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1641430743427,27.66479,153.9,153.88,13.57958344]
["bitfinex-derivatives","SOLF0:USTF0",1641430743829,13.77190724,153.95,153.88,13.57958344]
["bitfinex-derivatives","SOLF0:USTF0",1641430744527,41.43669724,153.96,153.89,13.57958344]
["bitfinex-derivatives","SOLF0:USTF0",1641430746029,3.29316314,153.95,153.9,13.57958344]
["bitfinex-derivatives","SOLF0:USTF0",1641430748030,13.77190724,153.97,153.93,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1641430748230,36.72103731,154.02,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430749129,15.83004712,154.05,153.97,6.50882612]
["bitfinex-derivatives","SOLF0:USTF0",1641430749332,4.0,154.04,153.97,6.50882612]
["bitfinex-derivatives","SOLF0:USTF0",1641430749630,15.83004712,154.05,153.97,6.50882612]
["bitfinex-derivatives","SOLF0:USTF0",1641430750230,4.0,154.02,153.96,6.50882612]
["bitfinex-derivatives","SOLF0:USTF0",1641430751731,4.0,154.05,153.92,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1641430751933,4.0,154.05,153.94,10.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1641430752132,64.5759,154.04,153.94,10.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1641430752332,64.5759,154.04,153.94,34.15071554]
["bitfinex-derivatives","SOLF0:USTF0",1641430752732,68.5759,154.04,153.94,34.15071554]
["bitfinex-derivatives","SOLF0:USTF0",1641430754334,64.5759,154.04,153.94,34.15071554]
["bitfinex-derivatives","SOLF0:USTF0",1641430755834,68.5759,154.04,153.94,34.15071554]
["bitfinex-derivatives","SOLF0:USTF0",1641430756035,64.5759,154.04,153.93,63.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641430756234,4.0,154.03,153.93,63.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641430756536,27.66479,154.02,153.93,63.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641430756735,27.66479,154.02,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430756935,4.0,153.99,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430757136,4.0,153.96,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430757338,4.0,153.98,153.88,63.9747]
["bitfinex-derivatives","SOLF0:USTF0",1641430757540,4.0,153.98,153.84,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1641430757541,4.0,153.93,153.84,40.15013499]
["bitfinex-derivatives","SOLF0:USTF0",1641430758041,4.0,153.97,153.84,40.15013499]
["bitfinex-derivatives","SOLF0:USTF0",1641430758541,27.66479,153.95,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430759147,4.0,153.91,153.83,34.15534624]
["bitfinex-derivatives","SOLF0:USTF0",1641430759343,27.66479,153.95,153.8,3.67007753]
["bitfinex-derivatives","SOLF0:USTF0",1641430759344,4.0,153.88,153.8,3.67007753]
["bitfinex-derivatives","SOLF0:USTF0",1641430759545,4.0,153.87,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430759744,4.0,153.85,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430760344,4.0,153.86,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430760545,27.66479,153.84,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430760749,27.66479,153.84,153.75,6.41935823]
["bitfinex-derivatives","SOLF0:USTF0",1641430761149,31.66479,153.84,153.75,6.41935823]
["bitfinex-derivatives","SOLF0:USTF0",1641430761347,31.66479,153.84,153.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641430761747,27.66479,153.84,153.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641430762547,27.66479,153.84,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430765049,27.66479,153.84,153.74,34.15913992]
["bitfinex-derivatives","SOLF0:USTF0",1641430765751,27.66479,153.84,153.75,6.41950714]
["bitfinex-derivatives","SOLF0:USTF0",1641430765953,20.32115844,153.84,153.75,6.41950714]
["bitfinex-derivatives","SOLF0:USTF0",1641430766852,20.32115844,153.84,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430767052,66.1074,153.87,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430767252,4.0,153.91,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430767951,71.4273,153.9,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430768151,67.4273,153.9,153.77,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430768452,67.4273,153.9,153.77,10.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1641430768652,95.09209,153.9,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430768851,27.66479,153.92,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430769051,133.6544,153.96,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430769252,133.6544,153.96,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430769453,67.94465624,154.0,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430769851,61.4541,154.0,153.87,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1641430770751,61.4541,154.0,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430770953,157.29629,154.02,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430771152,91.15779,154.02,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430771752,91.15779,154.02,153.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430771953,91.15779,154.02,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430772353,27.66479,154.02,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430773955,4.0,153.96,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430774354,4.0,153.97,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430774755,4.0,154.02,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430774955,4.0,154.01,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430775356,4.0,154.03,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430775555,4.0,154.01,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430775756,4.0,154.02,153.89,10.76356068]
["bitfinex-derivatives","SOLF0:USTF0",1641430775956,4.0,154.01,153.86,10.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1641430776357,36.72103731,154.02,153.86,10.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1641430776556,36.72103731,154.02,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430776758,27.66479,153.99,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430777158,27.66479,153.99,153.9,34.15218823]
["bitfinex-derivatives","SOLF0:USTF0",1641430777560,27.66479,153.99,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430777960,27.66479,154.02,153.91,6.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430778362,36.72103731,154.05,153.91,10.51020978]
["bitfinex-derivatives","SOLF0:USTF0",1641430778762,13.75703599,154.02,153.95,13.75703599]
["bitfinex-derivatives","SOLF0:USTF0",1641430780063,13.75703599,154.02,153.94,41.42182599]
["bitfinex-derivatives","SOLF0:USTF0",1641430780861,13.75703599,154.03,153.95,20.25984152]
["bitfinex-derivatives","SOLF0:USTF0",1641430782163,4.57991633,154.0,153.98,8.57991633]
["bitfinex-derivatives","SOLF0:USTF0",1641430782362,1.39419245,154.03,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430782562,1.39419245,154.03,153.99,10.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1641430782761,1.39419245,154.03,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430782965,11.81821346,154.04,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430783563,91.79658924,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430783764,36.72103731,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430784063,36.72103731,154.11,154.03,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1641430784864,11.81821346,154.13,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430786867,36.72103731,154.12,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430788269,48.53925077,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430789069,51.82660643,154.14,154.06,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430790073,19.10556912,154.14,154.06,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430790273,4.0,154.13,154.06,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430790678,19.10556912,154.14,154.06,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430790977,19.10556912,154.14,154.01,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1641430790978,27.66479,154.1,154.02,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430792377,3.28735566,154.09,154.02,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430793177,3.28735566,154.09,154.0,7.80815846]
["bitfinex-derivatives","SOLF0:USTF0",1641430793376,3.28735566,154.09,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430793775,3.28735566,154.09,154.02,10.4823518]
["bitfinex-derivatives","SOLF0:USTF0",1641430794178,3.28735566,154.09,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430794376,3.28735566,154.12,154.04,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430794980,3.28735566,154.12,154.04,28.96025046]
["bitfinex-derivatives","SOLF0:USTF0",1641430796080,3.28735566,154.12,154.04,35.44176195]
["bitfinex-derivatives","SOLF0:USTF0",1641430796579,3.28735566,154.12,154.05,11.80815846]
["bitfinex-derivatives","SOLF0:USTF0",1641430797281,3.28735566,154.12,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430797478,3.28735566,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430797882,3.28735566,154.14,154.08,34.14483147]
["bitfinex-derivatives","SOLF0:USTF0",1641430798080,3.28735566,154.14,154.1,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1641430798280,3.28735566,154.14,154.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430798488,3.28735566,154.14,154.1,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1641430798681,15.10223458,154.16,154.1,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1641430799083,15.10223458,154.16,154.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430799681,11.81487892,154.16,154.11,28.96025046]
["bitfinex-derivatives","SOLF0:USTF0",1641430799881,27.66479,154.2,154.11,28.96025046]
["bitfinex-derivatives","SOLF0:USTF0",1641430801288,15.10223458,154.19,154.12,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430802085,19.10223458,154.19,154.12,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430802487,36.72103731,154.17,154.09,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430803188,27.66479,154.12,154.09,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430803488,27.66479,154.12,154.07,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430804089,4.0,154.11,154.07,1.29546046]
["bitfinex-derivatives","SOLF0:USTF0",1641430804288,31.66479,154.12,154.07,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430804488,27.66479,154.12,154.07,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641430804689,27.66479,154.12,154.0,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1641430804888,11.81487892,154.11,154.0,10.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1641430805088,11.81487892,154.11,154.0,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1641430805288,11.81487892,154.11,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430806792,11.81487892,154.11,154.03,34.14672162]
["bitfinex-derivatives","SOLF0:USTF0",1641430806993,11.81487892,154.13,154.04,6.51255569]
["bitfinex-derivatives","SOLF0:USTF0",1641430807292,11.81487892,154.13,154.04,10.51255569]
["bitfinex-derivatives","SOLF0:USTF0",1641430807492,11.81487892,154.13,154.06,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1641430807994,11.81487892,154.14,154.06,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1641430808394,11.81487892,154.14,154.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430808597,11.81487892,154.14,154.09,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641430808796,36.72103731,154.18,154.09,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1641430809198,36.72103731,154.18,154.09,34.14420167]
["bitfinex-derivatives","SOLF0:USTF0",1641430809598,36.72103731,154.18,154.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430809799,36.72103731,154.18,154.12,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1641430810200,76.19842973,154.21,154.12,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1641430811102,64.38582731,154.21,154.12,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1641430811302,27.66479,154.21,154.12,34.14315227]
["bitfinex-derivatives","SOLF0:USTF0",1641430812003,64.38582731,154.23,154.12,34.14315227]
["bitfinex-derivatives","SOLF0:USTF0",1641430812606,64.38582731,154.23,154.13,6.51255569]
["bitfinex-derivatives","SOLF0:USTF0",1641430813405,13.74099669,154.21,154.14,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430813607,13.74099669,154.21,154.15,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1641430813805,13.74099669,154.21,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430814007,13.74099669,154.21,154.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430814208,13.74099669,154.21,154.18,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1641430814407,13.74099669,154.23,154.18,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1641430815108,13.74099669,154.23,154.16,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430815510,11.80928023,154.24,154.19,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430815710,27.66479,154.25,154.19,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430817012,13.74099669,154.22,154.15,47.88268037]
["bitfinex-derivatives","SOLF0:USTF0",1641430817812,13.74099669,154.22,154.15,41.40578669]
["bitfinex-derivatives","SOLF0:USTF0",1641430818013,13.74099669,154.21,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430818213,13.74099669,154.21,154.14,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430818819,13.74099669,154.2,154.13,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1641430819013,13.74099669,154.2,154.12,47.88393912]
["bitfinex-derivatives","SOLF0:USTF0",1641430819813,13.74099669,154.19,154.12,47.88393912]
["bitfinex-derivatives","SOLF0:USTF0",1641430820416,13.74099669,154.19,154.15,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641430820716,13.74099669,154.2,154.15,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641430821617,13.74099669,154.21,154.15,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1641430821818,13.74099669,154.21,154.14,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430822818,13.74099669,154.21,154.13,12.98992055]
["bitfinex-derivatives","SOLF0:USTF0",1641430822819,13.74099669,154.2,154.13,26.73091724]
["bitfinex-derivatives","SOLF0:USTF0",1641430823321,27.66479,154.19,154.13,26.73091724]
["bitfinex-derivatives","SOLF0:USTF0",1641430823922,41.40578669,154.19,154.13,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1641430824320,13.74099669,154.19,154.13,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1641430824720,13.74099669,154.19,154.13,20.2189393]
["bitfinex-derivatives","SOLF0:USTF0",1641430824921,13.74099669,154.2,154.13,20.2189393]
["bitfinex-derivatives","SOLF0:USTF0",1641430825323,27.66479,154.19,154.13,20.2189393]
["bitfinex-derivatives","SOLF0:USTF0",1641430826021,13.74099669,154.21,154.13,20.2189393]
["bitfinex-derivatives","SOLF0:USTF0",1641430826322,13.74099669,154.21,154.13,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430826623,13.74099669,154.21,154.14,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430827224,13.74137308,154.2,154.13,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430827423,27.66479,154.19,154.13,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430828224,41.40713781,154.19,154.12,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430829128,13.74314119,154.18,154.11,20.25304784]
["bitfinex-derivatives","SOLF0:USTF0",1641430830027,41.40750013,154.19,154.12,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430831028,41.40750013,154.19,154.11,20.25304784]
["bitfinex-derivatives","SOLF0:USTF0",1641430831527,41.40750013,154.19,154.12,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430831732,13.74271013,154.19,154.12,13.74099669]
["bitfinex-derivatives","SOLF0:USTF0",1641430832833,13.74271013,154.19,154.11,6.51205115]
["bitfinex-derivatives","SOLF0:USTF0",1641430833131,13.74271013,154.19,154.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430833532,11.80988335,154.2,154.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430834533,13.7381249,154.23,154.16,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430834733,17.7381249,154.23,154.16,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430834933,4.0,154.22,154.16,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430835138,17.7381249,154.23,154.16,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430835335,4.0,154.22,154.16,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430835535,17.7381249,154.19,154.12,20.21949037]
["bitfinex-derivatives","SOLF0:USTF0",1641430836136,4.0,154.18,154.12,20.21949037]
["bitfinex-derivatives","SOLF0:USTF0",1641430836337,4.0,154.18,154.12,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430836537,4.0,154.18,154.1,6.51205728]
["bitfinex-derivatives","SOLF0:USTF0",1641430836538,17.74212143,154.18,154.11,20.25318538]
["bitfinex-derivatives","SOLF0:USTF0",1641430837339,13.74361641,154.16,154.09,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430837740,17.74361641,154.16,154.09,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430838138,4.0,154.16,154.09,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430839039,27.66479,154.17,154.08,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1641430840438,31.13583312,154.17,154.08,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1641430841543,31.13583312,154.17,154.08,34.14462152]
["bitfinex-derivatives","SOLF0:USTF0",1641430841742,27.66479,154.17,154.08,34.6735784]
["bitfinex-derivatives","SOLF0:USTF0",1641430842643,27.66479,154.17,154.1,4.56368796]
["bitfinex-derivatives","SOLF0:USTF0",1641430842842,4.56368796,154.15,154.1,4.56368796]
["bitfinex-derivatives","SOLF0:USTF0",1641430843943,13.69167251,154.16,154.12,4.56368796]
["bitfinex-derivatives","SOLF0:USTF0",1641430844345,13.69167251,154.16,154.12,5.09264484]
["bitfinex-derivatives","SOLF0:USTF0",1641430844744,16.97616931,154.16,154.12,5.09264484]
["bitfinex-derivatives","SOLF0:USTF0",1641430845544,13.69167251,154.18,154.14,4.56368796]
["bitfinex-derivatives","SOLF0:USTF0",1641430846446,13.69167251,154.18,154.15,4.56368796]
["bitfinex-derivatives","SOLF0:USTF0",1641430847547,3.2844968,154.2,154.17,4.56368796]
["bitfinex-derivatives","SOLF0:USTF0",1641430848550,16.97616931,154.2,154.16,4.56368796]
["bitfinex-derivatives","SOLF0:USTF0",1641430849952,3.47104312,154.19,154.16,4.56368796]
["bitfinex-derivatives","SOLF0:USTF0",1641430850751,3.47104312,154.17,154.13,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430850951,16.97616931,154.2,154.13,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430851152,16.97616931,154.2,154.12,7.80865464]
["bitfinex-derivatives","SOLF0:USTF0",1641430851153,6.75553992,154.18,154.12,20.25305838]
["bitfinex-derivatives","SOLF0:USTF0",1641430851851,3.2844968,154.18,154.12,20.25305838]
["bitfinex-derivatives","SOLF0:USTF0",1641430852051,16.97616931,154.17,154.1,15.03757701]
["bitfinex-derivatives","SOLF0:USTF0",1641430856456,3.47104312,154.14,154.1,15.03757701]
["bitfinex-derivatives","SOLF0:USTF0",1641430856657,3.47104312,154.16,154.1,15.03757701]
["bitfinex-derivatives","SOLF0:USTF0",1641430856856,20.44721243,154.17,154.1,15.03757701]
["bitfinex-derivatives","SOLF0:USTF0",1641430857256,20.44721243,154.17,154.1,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430857759,13.69167251,154.14,154.08,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430858157,17.16271563,154.14,154.08,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430858358,3.47104312,154.1,154.08,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430858758,3.47104312,154.11,154.08,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430858959,3.47104312,154.11,154.05,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430859159,3.2844968,154.09,154.05,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430860161,30.9492868,154.1,154.04,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430860365,34.42032992,154.1,154.04,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430860962,3.2844968,154.09,154.04,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430861263,3.47104312,154.07,154.04,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430861865,3.47104312,154.08,154.04,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430862066,27.66479,154.07,154.04,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430864170,31.13583312,154.07,154.04,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430864367,27.66479,154.07,154.02,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430864569,3.47104312,154.06,154.02,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430864769,31.13583312,154.07,154.02,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430865171,3.47104312,154.06,154.02,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430865371,3.47104312,154.05,154.02,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430866169,27.66479,154.04,154.02,1.29644891]
["bitfinex-derivatives","SOLF0:USTF0",1641430866369,27.66479,154.04,154.0,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430866370,3.47104312,154.03,154.0,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430866569,3.47104312,154.02,153.98,3.66481247]
["bitfinex-derivatives","SOLF0:USTF0",1641430867270,3.47104312,154.02,153.96,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430867473,3.47104312,154.02,153.95,23.87244621]
["bitfinex-derivatives","SOLF0:USTF0",1641430867674,3.47104312,154.03,153.95,23.87244621]
["bitfinex-derivatives","SOLF0:USTF0",1641430868270,3.47104312,154.02,153.95,23.87244621]
["bitfinex-derivatives","SOLF0:USTF0",1641430868473,3.47104312,153.99,153.95,23.87244621]
["bitfinex-derivatives","SOLF0:USTF0",1641430868671,3.47104312,154.01,153.95,23.87244621]
["bitfinex-derivatives","SOLF0:USTF0",1641430868872,3.47104312,154.02,153.95,23.87244621]
["bitfinex-derivatives","SOLF0:USTF0",1641430869272,3.47104312,154.0,153.95,23.87244621]
["bitfinex-derivatives","SOLF0:USTF0",1641430869573,3.47104312,154.0,153.98,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430870172,3.47104312,153.99,153.98,13.7411281]
["bitfinex-derivatives","SOLF0:USTF0",1641430870574,3.47104312,153.99,153.92,20.89522701]
["bitfinex-derivatives","SOLF0:USTF0",1641430870773,3.47104312,153.95,153.92,20.89522701]
["bitfinex-derivatives","SOLF0:USTF0",1641430871174,3.47104312,153.94,153.92,20.89522701]
["bitfinex-derivatives","SOLF0:USTF0",1641430871376,3.47104312,153.95,153.92,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430871578,3.47104312,153.96,153.92,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430871876,3.47104312,153.98,153.92,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430872177,27.66479,153.95,153.92,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430872675,27.66479,153.95,153.89,3.66481247]
["bitfinex-derivatives","SOLF0:USTF0",1641430873478,31.13583312,153.95,153.89,3.66481247]
["bitfinex-derivatives","SOLF0:USTF0",1641430874186,31.13583312,153.95,153.88,6.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1641430875079,3.47104312,153.94,153.88,6.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1641430875881,3.47104312,153.92,153.86,21.42418389]
["bitfinex-derivatives","SOLF0:USTF0",1641430876079,27.66479,153.95,153.86,21.42418389]
["bitfinex-derivatives","SOLF0:USTF0",1641430876080,27.66479,153.9,153.86,17.75937142]
["bitfinex-derivatives","SOLF0:USTF0",1641430876281,27.66479,153.9,153.86,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430876582,3.47104312,153.88,153.86,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430876782,3.47104312,153.88,153.85,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430876981,31.13583312,153.9,153.85,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430877382,3.47104312,153.89,153.85,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430877581,31.13583312,153.9,153.85,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430877981,3.47104312,153.89,153.85,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430878282,27.66479,153.87,153.85,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430878483,27.66479,153.87,153.85,10.7639089]
["bitfinex-derivatives","SOLF0:USTF0",1641430878682,27.66479,153.87,153.81,66.4498]
["bitfinex-derivatives","SOLF0:USTF0",1641430878884,27.66479,153.87,153.8,68.03366716]
["bitfinex-derivatives","SOLF0:USTF0",1641430880685,27.66479,153.9,153.8,68.03366716]
["bitfinex-derivatives","SOLF0:USTF0",1641430881286,27.66479,153.9,153.86,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430881487,27.66479,153.9,153.8,68.03366716]
["bitfinex-derivatives","SOLF0:USTF0",1641430881989,27.66479,153.9,153.84,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430882792,27.66479,153.93,153.89,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430883691,27.66479,153.93,153.87,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430885591,3.47104312,154.04,153.92,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430885791,65.1525,154.03,153.95,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430886195,31.13583312,154.02,153.94,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430886394,3.47104312,154.01,153.94,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430886593,3.47104312,154.01,153.91,65.63715688]
["bitfinex-derivatives","SOLF0:USTF0",1641430886994,3.47104312,154.0,153.91,65.1082]
["bitfinex-derivatives","SOLF0:USTF0",1641430887197,3.47104312,153.99,153.94,6.46650564]
["bitfinex-derivatives","SOLF0:USTF0",1641430887395,3.47104312,154.0,153.94,6.46650564]
["bitfinex-derivatives","SOLF0:USTF0",1641430888299,3.47104312,153.99,153.94,6.46650564]
["bitfinex-derivatives","SOLF0:USTF0",1641430888499,3.47104312,153.98,153.94,6.46650564]
["bitfinex-derivatives","SOLF0:USTF0",1641430888701,3.47104312,153.98,153.92,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430888899,31.13583312,153.98,153.92,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430889900,3.47104312,153.97,153.92,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430890100,3.47104312,153.95,153.92,17.23041454]
["bitfinex-derivatives","SOLF0:USTF0",1641430890300,27.66479,153.98,153.92,6.46650564]
["bitfinex-derivatives","SOLF0:USTF0",1641430890501,3.47104312,153.97,153.92,6.46650564]
["bitfinex-derivatives","SOLF0:USTF0",1641430890702,3.47104312,153.96,153.92,6.46650564]
["bitfinex-derivatives","SOLF0:USTF0",1641430890901,27.66479,153.93,153.92,6.46650564]
["bitfinex-derivatives","SOLF0:USTF0",1641430891100,27.66479,153.93,153.87,116.41485193]
["bitfinex-derivatives","SOLF0:USTF0",1641430891302,27.66479,153.93,153.86,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430892003,3.47104312,153.91,153.84,34.15492499]
["bitfinex-derivatives","SOLF0:USTF0",1641430892204,3.47104312,153.92,153.84,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1641430892406,3.47104312,153.92,153.82,64.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641430892607,3.47104312,153.92,153.83,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430892805,3.47104312,153.92,153.84,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430893006,31.13583312,153.93,153.85,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430893406,3.47104312,153.92,153.84,0.52895688]
["bitfinex-derivatives","SOLF0:USTF0",1641430893606,3.47104312,153.92,153.82,64.4775]
["bitfinex-derivatives","SOLF0:USTF0",1641430893808,3.47104312,153.91,153.82,65.00645688]
["bitfinex-derivatives","SOLF0:USTF0",1641430894006,3.47104312,153.9,153.83,6.41971578]
["bitfinex-derivatives","SOLF0:USTF0",1641430894407,3.47104312,153.91,153.83,6.41971578]
["bitfinex-derivatives","SOLF0:USTF0",1641430894707,3.47104312,153.9,153.83,6.41971578]
["bitfinex-derivatives","SOLF0:USTF0",1641430894908,27.66479,153.88,153.83,17.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430896908,27.66479,153.88,153.81,61.56695083]
["bitfinex-derivatives","SOLF0:USTF0",1641430897910,27.66479,153.88,153.81,6.4913989]
["bitfinex-derivatives","SOLF0:USTF0",1641430899815,3.47104312,153.87,153.8,72.25991775]
["bitfinex-derivatives","SOLF0:USTF0",1641430900214,23.79397705,153.88,153.8,72.25991775]
["bitfinex-derivatives","SOLF0:USTF0",1641430901014,23.79397705,153.88,153.84,13.76855972]
["bitfinex-derivatives","SOLF0:USTF0",1641430903120,27.66479,153.85,153.84,13.76855972]
["bitfinex-derivatives","SOLF0:USTF0",1641430903919,6.4954045,153.89,153.84,13.76855972]
["bitfinex-derivatives","SOLF0:USTF0",1641430905122,27.66479,153.85,153.84,13.76855972]
["bitfinex-derivatives","SOLF0:USTF0",1641430905923,27.66479,153.85,153.83,13.76855972]
["bitfinex-derivatives","SOLF0:USTF0",1641430906622,27.66479,153.85,153.84,13.76855972]
["bitfinex-derivatives","SOLF0:USTF0",1641430907826,13.76855972,153.91,153.84,17.76855972]
["bitfinex-derivatives","SOLF0:USTF0",1641430908123,13.76855972,153.91,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430908525,13.76855972,153.91,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430908925,3.29436963,153.95,153.9,15.06191142]
["bitfinex-derivatives","SOLF0:USTF0",1641430909328,27.66479,153.91,153.9,15.06191142]
["bitfinex-derivatives","SOLF0:USTF0",1641430910029,27.66479,153.91,153.82,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430910227,27.66479,153.91,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430910428,27.66479,153.91,153.82,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430910629,27.66479,153.91,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430910830,27.66479,153.91,153.82,17.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430911030,27.66479,153.91,153.82,21.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430911530,27.66479,153.83,153.82,21.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430911731,27.66479,153.83,153.82,17.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430912230,66.3528,153.89,153.82,21.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430912431,4.5890927,153.9,153.82,21.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430912631,4.5890927,153.9,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430913334,27.66479,153.86,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430913532,27.66479,153.86,153.78,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430913732,27.66479,153.86,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430913931,27.66479,153.86,153.77,87.41524239]
["bitfinex-derivatives","SOLF0:USTF0",1641430914132,27.66479,153.86,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430914432,27.66479,153.86,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430915436,27.66479,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430916037,27.66479,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430916337,27.66479,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430916535,27.66479,153.81,153.77,17.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430916735,27.66479,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430916935,27.66479,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430917135,27.66479,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430917337,27.66479,153.81,153.77,17.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430917736,27.66479,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430917937,27.66479,153.81,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430918436,27.66479,153.81,153.76,6.41971578]
["bitfinex-derivatives","SOLF0:USTF0",1641430918637,27.66479,153.81,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430919037,27.66479,153.81,153.76,6.41971578]
["bitfinex-derivatives","SOLF0:USTF0",1641430921539,27.66479,153.81,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430921739,27.66479,153.81,153.76,6.41971578]
["bitfinex-derivatives","SOLF0:USTF0",1641430922340,27.66479,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430922541,4.5890927,153.85,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430922844,27.66479,153.86,153.76,61.49526771]
["bitfinex-derivatives","SOLF0:USTF0",1641430923242,27.66479,153.86,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430923443,27.66479,153.86,153.76,61.49526771]
["bitfinex-derivatives","SOLF0:USTF0",1641430923642,27.66479,153.86,153.78,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430923842,27.66479,153.86,153.78,59.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430924242,27.66479,153.86,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430925044,27.66479,153.86,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430925945,27.66479,153.86,153.76,71.66118631]
["bitfinex-derivatives","SOLF0:USTF0",1641430926146,27.66479,153.86,153.76,65.16767982]
["bitfinex-derivatives","SOLF0:USTF0",1641430926347,6.49793691,153.83,153.79,55.07555193]
["bitfinex-derivatives","SOLF0:USTF0",1641430927045,6.49793691,153.83,153.76,17.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430927046,26.49793691,153.83,153.76,17.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430927245,6.49793691,153.83,153.76,17.18436582]
["bitfinex-derivatives","SOLF0:USTF0",1641430927447,6.49793691,153.83,153.75,15.15175336]
["bitfinex-derivatives","SOLF0:USTF0",1641430927647,55.32958,153.76,153.75,6.13175336]
["bitfinex-derivatives","SOLF0:USTF0",1641430928246,55.32958,153.76,153.69,118.83191014]
["bitfinex-derivatives","SOLF0:USTF0",1641430928247,55.32958,153.76,153.7,55.10215387]
["bitfinex-derivatives","SOLF0:USTF0",1641430929352,55.32958,153.76,153.67,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430929551,27.66479,153.68,153.67,17.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430930657,27.66479,153.68,153.63,3.67506808]
["bitfinex-derivatives","SOLF0:USTF0",1641430931656,27.66479,153.64,153.61,17.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430932154,27.66479,153.64,153.58,3.67506808]
["bitfinex-derivatives","SOLF0:USTF0",1641430932755,27.66479,153.64,153.57,17.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430933656,27.66479,153.61,153.55,24.92364661]
["bitfinex-derivatives","SOLF0:USTF0",1641430933859,27.66479,153.61,153.55,20.92364661]
["bitfinex-derivatives","SOLF0:USTF0",1641430934156,4.5890927,153.68,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430934358,4.5890927,153.68,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430934562,4.5890927,153.68,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430934759,36.72103731,153.72,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430934959,36.72103731,153.72,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430935157,36.72103731,153.72,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430935357,36.72103731,153.72,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430935759,27.66479,153.69,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430936357,27.66479,153.69,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430936557,27.66479,153.69,153.61,17.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430937357,27.66479,153.69,153.61,21.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430937759,27.66479,153.65,153.61,21.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430938159,27.66479,153.65,153.61,17.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430938360,27.66479,153.65,153.58,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641430938759,27.66479,153.65,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430939460,27.66479,153.65,153.58,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641430939860,55.32958,153.65,153.58,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641430940361,55.32958,153.65,153.57,87.53735587]
["bitfinex-derivatives","SOLF0:USTF0",1641430940562,55.32958,153.65,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430943165,63.1031,153.71,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430943366,13.78547988,153.72,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430943766,13.78547988,153.72,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430943964,27.66479,153.72,153.67,13.78403798]
["bitfinex-derivatives","SOLF0:USTF0",1641430944165,27.66479,153.72,153.67,17.78403798]
["bitfinex-derivatives","SOLF0:USTF0",1641430944565,27.66479,153.72,153.67,13.78403798]
["bitfinex-derivatives","SOLF0:USTF0",1641430944967,27.66479,153.72,153.7,13.78403798]
["bitfinex-derivatives","SOLF0:USTF0",1641430945668,27.66479,153.72,153.7,17.78403798]
["bitfinex-derivatives","SOLF0:USTF0",1641430945869,27.66479,153.72,153.7,13.78403798]
["bitfinex-derivatives","SOLF0:USTF0",1641430948173,34.16716337,153.72,153.7,13.78403798]
["bitfinex-derivatives","SOLF0:USTF0",1641430948374,34.16716337,153.72,153.64,10.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430948574,34.16716337,153.72,153.64,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430949272,34.16716337,153.72,153.71,4.59468534]
["bitfinex-derivatives","SOLF0:USTF0",1641430949474,34.16716337,153.72,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430949873,27.66479,153.65,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430950074,27.66479,153.65,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430950274,27.66479,153.65,153.64,5.28614985]
["bitfinex-derivatives","SOLF0:USTF0",1641430950877,34.17160589,153.65,153.64,1.28614985]
["bitfinex-derivatives","SOLF0:USTF0",1641430951078,34.17160589,153.65,153.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641430951477,27.66479,153.65,153.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641430951776,27.66479,153.65,153.59,17.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430951976,27.66479,153.61,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430952577,27.66479,153.61,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430952779,27.66479,153.61,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430953178,27.66479,153.61,153.52,21.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430953377,27.66479,153.61,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430953779,27.66479,153.61,153.52,21.24857853]
["bitfinex-derivatives","SOLF0:USTF0",1641430953978,27.66479,153.61,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430954381,27.66479,153.61,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430955082,6.5044881,153.67,153.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430955286,36.72103731,153.68,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430955483,36.72103731,153.74,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430955684,36.72103731,153.74,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430955883,36.72103731,153.74,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430956085,36.72103731,153.74,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430956086,64.38582731,153.74,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430956282,64.38582731,153.74,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430956484,76.2673605,153.74,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430956684,39.54632319,153.74,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430957785,11.88153319,153.73,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430957984,27.66479,153.71,153.62,38.1607433]
["bitfinex-derivatives","SOLF0:USTF0",1641430958184,11.88153319,153.73,153.62,38.1607433]
["bitfinex-derivatives","SOLF0:USTF0",1641430958384,11.88153319,153.73,153.62,34.1607433]
["bitfinex-derivatives","SOLF0:USTF0",1641430958587,11.88153319,153.73,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430958885,27.66479,153.74,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430960089,11.88733378,153.73,153.63,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430960288,11.88733378,153.73,153.63,10.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430960588,64.38582731,153.74,153.63,10.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430960888,27.66479,153.74,153.63,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430961089,4.0,153.73,153.63,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430961387,31.66479,153.74,153.63,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430961787,27.66479,153.74,153.63,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430962189,31.66479,153.74,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430962790,31.66479,153.74,153.66,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430963090,27.66479,153.74,153.66,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430967397,31.66479,153.74,153.66,6.4959533]
["bitfinex-derivatives","SOLF0:USTF0",1641430967797,31.66479,153.74,153.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430967999,11.88513935,153.73,153.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641430969801,27.66479,153.74,153.66,6.49355641]
["bitfinex-derivatives","SOLF0:USTF0",1641430972203,43.22171988,153.76,153.66,6.49355641]
["bitfinex-derivatives","SOLF0:USTF0",1641430972603,48.60542388,153.76,153.66,6.49355641]
["bitfinex-derivatives","SOLF0:USTF0",1641430973607,11.88438657,153.76,153.66,6.49355641]
["bitfinex-derivatives","SOLF0:USTF0",1641430975206,15.88438657,153.76,153.66,6.49355641]
["bitfinex-derivatives","SOLF0:USTF0",1641430976206,11.88438657,153.76,153.66,6.49355641]
["bitfinex-derivatives","SOLF0:USTF0",1641430976408,11.88438657,153.76,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430976808,11.88438657,153.76,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430978009,11.88438657,153.79,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430979310,13.77961164,153.78,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430980311,13.77961164,153.78,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430980711,13.77961164,153.79,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430980913,13.77961164,153.79,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430981714,13.77961164,153.81,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430982114,13.77961164,153.81,153.74,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430982913,20.2786043,153.8,153.73,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430983114,24.2786043,153.8,153.73,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430983917,13.77961164,153.74,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430985318,13.77961164,153.77,153.7,20.27301414]
["bitfinex-derivatives","SOLF0:USTF0",1641430985518,13.77961164,153.77,153.7,24.27301414]
["bitfinex-derivatives","SOLF0:USTF0",1641430985718,13.77961164,153.77,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430985919,13.77961164,153.77,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430986118,13.77961164,153.79,153.72,17.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430986517,13.77961164,153.79,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641430986718,13.77961164,153.79,153.72,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430986921,13.77961164,153.79,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430987118,13.77961164,153.79,153.72,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430987519,13.77961164,153.8,153.73,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430987919,13.77961164,153.8,153.73,17.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430988320,13.77961164,153.79,153.72,20.27301414]
["bitfinex-derivatives","SOLF0:USTF0",1641430989122,13.77961164,153.78,153.71,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430990225,13.77961164,153.8,153.73,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430990925,13.77961164,153.8,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430991225,13.77961164,153.8,153.74,41.44440164]
["bitfinex-derivatives","SOLF0:USTF0",1641430991526,13.77961164,153.81,153.74,41.44440164]
["bitfinex-derivatives","SOLF0:USTF0",1641430992728,17.08503625,153.82,153.75,21.55990858]
["bitfinex-derivatives","SOLF0:USTF0",1641430992925,17.08503625,153.82,153.75,25.55990858]
["bitfinex-derivatives","SOLF0:USTF0",1641430993525,3.30542461,153.82,153.76,15.06650608]
["bitfinex-derivatives","SOLF0:USTF0",1641430995530,3.30542461,153.82,153.77,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430996331,13.77961164,153.84,153.77,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430997335,13.77961164,153.84,153.77,41.44440164]
["bitfinex-derivatives","SOLF0:USTF0",1641430998233,13.77961164,153.82,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430998435,17.77961164,153.82,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641430998634,17.77961164,153.82,153.76,1.28689444]
["bitfinex-derivatives","SOLF0:USTF0",1641430998935,17.08503625,153.81,153.74,41.44440164]
["bitfinex-derivatives","SOLF0:USTF0",1641430999334,48.74982625,153.81,153.74,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641430999836,4.0,153.79,153.74,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431000036,13.77961164,153.78,153.75,1.28679816]
["bitfinex-derivatives","SOLF0:USTF0",1641431000838,13.77961164,153.77,153.71,1.28679816]
["bitfinex-derivatives","SOLF0:USTF0",1641431003042,17.08503625,153.77,153.71,1.28679816]
["bitfinex-derivatives","SOLF0:USTF0",1641431005445,3.30542461,153.77,153.72,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431007250,4.0,153.76,153.72,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431007749,3.30542461,153.77,153.72,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431007949,4.0,153.75,153.72,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431008150,4.0,153.75,153.69,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431008151,7.30542461,153.75,153.69,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431008349,34.97021461,153.75,153.69,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431008650,30.97021461,153.75,153.69,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431009451,30.97021461,153.75,153.67,7.78019497]
["bitfinex-derivatives","SOLF0:USTF0",1641431009452,3.30542461,153.74,153.68,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431010653,3.30542461,153.74,153.72,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431012454,41.44440164,153.75,153.72,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431012653,27.66479,153.75,153.7,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431013452,27.66479,153.75,153.69,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431015654,27.66479,153.75,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431016654,4.0,153.74,153.67,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431016854,27.66479,153.75,153.67,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431017054,4.0,153.72,153.67,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431017255,4.0,153.73,153.67,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431017656,4.0,153.73,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431017856,4.0,153.72,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431018658,4.0,153.74,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431018858,4.0,153.73,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431019058,27.66479,153.75,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431019260,4.0,153.72,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431019558,4.0,153.73,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431019959,31.66479,153.75,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431020163,4.0,153.74,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431020759,27.66479,153.75,153.66,32.25906511]
["bitfinex-derivatives","SOLF0:USTF0",1641431021561,27.66479,153.75,153.68,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431022163,94.12169,153.78,153.68,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431022362,94.12169,153.78,153.69,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431023064,4.0,153.77,153.69,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431023264,4.0,153.74,153.69,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431023467,94.12169,153.78,153.69,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431023666,4.0,153.77,153.7,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431023965,4.0,153.76,153.7,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431024165,4.0,153.75,153.7,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431024868,34.97250013,153.75,153.72,4.59427511]
["bitfinex-derivatives","SOLF0:USTF0",1641431025768,3.30812263,153.74,153.71,4.5945674]
["bitfinex-derivatives","SOLF0:USTF0",1641431025971,17.08773427,153.74,153.71,4.5945674]
["bitfinex-derivatives","SOLF0:USTF0",1641431027169,27.66479,153.75,153.67,21.55058115]
["bitfinex-derivatives","SOLF0:USTF0",1641431027467,41.44777811,153.75,153.72,4.59432937]
["bitfinex-derivatives","SOLF0:USTF0",1641431028571,3.30762256,153.74,153.71,4.59415068]
["bitfinex-derivatives","SOLF0:USTF0",1641431029570,13.78260984,153.74,153.67,21.55058115]
["bitfinex-derivatives","SOLF0:USTF0",1641431030672,7.3078295,153.74,153.7,4.59432312]
["bitfinex-derivatives","SOLF0:USTF0",1641431030874,27.66479,153.72,153.7,4.59432312]
["bitfinex-derivatives","SOLF0:USTF0",1641431031472,3.3078295,153.71,153.69,4.59478591]
["bitfinex-derivatives","SOLF0:USTF0",1641431032575,27.66479,153.72,153.68,4.59498935]
["bitfinex-derivatives","SOLF0:USTF0",1641431033576,3.30782551,153.71,153.65,1.27745103]
["bitfinex-derivatives","SOLF0:USTF0",1641431034475,13.78295939,153.72,153.65,1.27745103]
["bitfinex-derivatives","SOLF0:USTF0",1641431034676,13.78295939,153.72,153.68,4.59423631]
["bitfinex-derivatives","SOLF0:USTF0",1641431036079,13.78295939,153.72,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431036278,3.30772532,153.73,153.68,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431037079,27.66479,153.77,153.72,4.59358302]
["bitfinex-derivatives","SOLF0:USTF0",1641431037280,17.08769042,153.76,153.72,4.59358302]
["bitfinex-derivatives","SOLF0:USTF0",1641431038379,17.08769042,153.76,153.69,67.5998]
["bitfinex-derivatives","SOLF0:USTF0",1641431038582,17.08769042,153.76,153.73,4.5932606]
["bitfinex-derivatives","SOLF0:USTF0",1641431038780,3.30694137,153.76,153.73,4.5932606]
["bitfinex-derivatives","SOLF0:USTF0",1641431040181,13.78074905,153.77,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431040382,17.78074905,153.78,153.75,4.59276735]
["bitfinex-derivatives","SOLF0:USTF0",1641431040884,4.0,153.77,153.75,4.59276735]
["bitfinex-derivatives","SOLF0:USTF0",1641431041082,17.78074905,153.78,153.75,4.59276735]
["bitfinex-derivatives","SOLF0:USTF0",1641431041284,17.08564498,153.77,153.73,4.59322747]
["bitfinex-derivatives","SOLF0:USTF0",1641431041483,21.08564498,153.77,153.73,4.59322747]
["bitfinex-derivatives","SOLF0:USTF0",1641431041782,21.08564498,153.77,153.71,1.27745103]
["bitfinex-derivatives","SOLF0:USTF0",1641431041982,4.0,153.74,153.71,1.27745103]
["bitfinex-derivatives","SOLF0:USTF0",1641431042182,6.50068257,153.76,153.71,1.27745103]
["bitfinex-derivatives","SOLF0:USTF0",1641431042383,6.50068257,153.76,153.7,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431042582,4.0,153.73,153.68,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431043388,31.66479,153.73,153.68,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431043586,31.66479,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431043587,13.78394295,153.7,153.67,1.28614164]
["bitfinex-derivatives","SOLF0:USTF0",1641431044988,4.0,153.71,153.66,1.28615047]
["bitfinex-derivatives","SOLF0:USTF0",1641431044989,17.78381056,153.71,153.66,1.28615047]
["bitfinex-derivatives","SOLF0:USTF0",1641431046094,17.78381056,153.71,153.64,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431046294,17.08977313,153.7,153.64,1.28609733]
["bitfinex-derivatives","SOLF0:USTF0",1641431046994,13.78381056,153.69,153.63,67.9055]
["bitfinex-derivatives","SOLF0:USTF0",1641431047194,13.78381056,153.69,153.62,41.44440164]
["bitfinex-derivatives","SOLF0:USTF0",1641431048094,3.30596257,153.7,153.62,41.44440164]
["bitfinex-derivatives","SOLF0:USTF0",1641431048297,3.30596257,153.71,153.63,1.2860857]
["bitfinex-derivatives","SOLF0:USTF0",1641431048997,13.78358369,153.71,153.64,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431050699,17.78358369,153.71,153.64,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431050899,7.30596257,153.72,153.66,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431051202,4.0,153.7,153.66,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431051400,4.0,153.68,153.66,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431051599,31.66479,153.67,153.64,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431052001,27.66479,153.67,153.64,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431052202,4.0,153.66,153.64,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431052803,31.66479,153.67,153.64,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431053107,3.30980007,153.66,153.62,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431053503,27.66479,153.64,153.62,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431054104,31.66479,153.64,153.62,13.77961164]
["bitfinex-derivatives","SOLF0:USTF0",1641431054306,31.66479,153.64,153.61,7.77887921]
["bitfinex-derivatives","SOLF0:USTF0",1641431054506,31.66479,153.64,153.58,3.67716279]
["bitfinex-derivatives","SOLF0:USTF0",1641431054507,31.66479,153.64,153.58,22.20745631]
["bitfinex-derivatives","SOLF0:USTF0",1641431054706,4.0,153.63,153.58,22.20745631]
["bitfinex-derivatives","SOLF0:USTF0",1641431054906,27.66479,153.64,153.58,22.20745631]
["bitfinex-derivatives","SOLF0:USTF0",1641431056007,27.66479,153.64,153.59,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431056910,27.66479,153.64,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431057510,27.66479,153.64,153.6,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431057912,27.66479,153.64,153.59,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431058914,3.31060806,153.63,153.58,11.07686899]
["bitfinex-derivatives","SOLF0:USTF0",1641431059513,27.66479,153.61,153.58,11.07686899]
["bitfinex-derivatives","SOLF0:USTF0",1641431059714,27.66479,153.61,153.59,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431060116,27.66479,153.61,153.59,4.58390815]
["bitfinex-derivatives","SOLF0:USTF0",1641431060317,27.66479,153.61,153.59,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431061817,27.66479,153.61,153.57,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431062418,27.66479,153.61,153.58,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431064321,3.31299803,153.6,153.58,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431066125,27.66479,153.61,153.58,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431068330,27.66479,153.61,153.59,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431068530,46.70103731,153.68,153.6,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431068730,46.70103731,153.68,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431068731,53.20531387,153.68,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431068931,53.20531387,153.68,153.58,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431069731,27.66479,153.66,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431069934,27.66479,153.66,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431070532,27.66479,153.66,153.59,63.7351]
["bitfinex-derivatives","SOLF0:USTF0",1641431071134,27.66479,153.66,153.6,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431071334,3.31179629,153.65,153.63,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431071937,3.31179629,153.65,153.6,7.77887544]
["bitfinex-derivatives","SOLF0:USTF0",1641431072937,3.31179629,153.65,153.59,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431073137,3.31179629,153.65,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431073737,3.31179629,153.65,153.59,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431073938,3.31179629,153.65,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431074139,3.31179629,153.65,153.59,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431074339,3.31179629,153.65,153.62,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431075240,3.31179629,153.65,153.61,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431075940,3.31179629,153.65,153.61,4.58390815]
["bitfinex-derivatives","SOLF0:USTF0",1641431076140,3.31179629,153.65,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431076341,3.31179629,153.65,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431076641,3.31179629,153.65,153.63,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431076842,3.31179629,153.65,153.58,63.0308]
["bitfinex-derivatives","SOLF0:USTF0",1641431076843,3.31179629,153.65,153.64,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431077042,3.31179629,153.65,153.64,1.2859146]
["bitfinex-derivatives","SOLF0:USTF0",1641431077642,3.31179629,153.65,153.59,7.77887544]
["bitfinex-derivatives","SOLF0:USTF0",1641431078343,3.31179629,153.65,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431078543,3.31179629,153.65,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431078742,3.31179629,153.65,153.59,7.77887544]
["bitfinex-derivatives","SOLF0:USTF0",1641431079042,3.31179629,153.65,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431079245,3.31179629,153.65,153.59,7.77887544]
["bitfinex-derivatives","SOLF0:USTF0",1641431079443,3.31179629,153.65,153.64,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431079643,66.1518,153.69,153.64,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431079843,36.72103731,153.7,153.66,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431080044,36.72103731,153.7,153.65,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431080243,37.42304376,153.7,153.65,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431080445,0.70200645,153.69,153.65,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431081443,0.70200645,153.68,153.63,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431081947,27.66479,153.67,153.63,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431082745,27.66479,153.67,153.62,65.6719]
["bitfinex-derivatives","SOLF0:USTF0",1641431082746,27.66479,153.67,153.62,68.96989355]
["bitfinex-derivatives","SOLF0:USTF0",1641431082946,27.66479,153.67,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431083147,28.36679645,153.67,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431083347,27.66479,153.67,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431083948,55.32958,153.67,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431084248,56.03158645,153.67,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431084449,55.32958,153.67,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431084952,0.70200645,153.64,153.6,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431085850,27.66479,153.61,153.6,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431086051,27.66479,153.61,153.58,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431087957,13.78852857,153.63,153.6,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431088154,13.78852857,153.63,153.56,20.27808892]
["bitfinex-derivatives","SOLF0:USTF0",1641431088155,13.78852857,153.63,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431088755,13.78852857,153.64,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431089054,13.78852857,153.64,153.63,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431090155,27.66479,153.67,153.63,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431090355,27.66479,153.67,153.61,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431090555,27.66479,153.67,153.61,17.08652212]
["bitfinex-derivatives","SOLF0:USTF0",1641431090756,27.66479,153.67,153.61,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431090957,41.45331857,153.67,153.6,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431091358,42.15532502,153.67,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431091759,41.45331857,153.67,153.63,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431091963,13.78852857,153.65,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431094164,27.66479,153.63,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431094764,27.66479,153.63,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431095164,13.78852857,153.65,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431095363,13.78852857,153.65,153.64,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431095763,13.78852857,153.65,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431095966,13.78852857,153.65,153.58,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431096365,13.78852857,153.65,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431099371,13.78852857,153.64,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431103478,13.78852857,153.64,153.6,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431103675,13.78852857,153.64,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431103877,13.78852857,153.64,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431104477,41.45331857,153.64,153.61,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431104677,27.66479,153.64,153.61,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431105278,27.66479,153.64,153.61,7.89475468]
["bitfinex-derivatives","SOLF0:USTF0",1641431108085,27.66479,153.64,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431108286,13.78852857,153.65,153.62,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431108485,13.78852857,153.65,153.62,7.89475468]
["bitfinex-derivatives","SOLF0:USTF0",1641431109386,41.45331857,153.67,153.63,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431109585,42.15532502,153.67,153.63,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431109884,41.45331857,153.67,153.63,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431110287,41.45331857,153.67,153.63,7.89475468]
["bitfinex-derivatives","SOLF0:USTF0",1641431110488,41.45331857,153.67,153.63,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431110887,13.78852857,153.66,153.62,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431111087,13.78852857,153.66,153.63,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431112389,13.78852857,153.66,153.62,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431112590,27.66479,153.63,153.62,4.59676113]
["bitfinex-derivatives","SOLF0:USTF0",1641431112792,28.36679645,153.63,153.59,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431112993,0.70200645,153.62,153.59,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431113191,27.66479,153.63,153.59,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431113391,0.70200645,153.62,153.59,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431113792,14.49053502,153.62,153.58,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431114192,13.78852857,153.62,153.58,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431114592,27.66479,153.59,153.58,3.29799355]
["bitfinex-derivatives","SOLF0:USTF0",1641431115394,27.66479,153.59,153.55,66.14206867]
["bitfinex-derivatives","SOLF0:USTF0",1641431115596,27.66479,153.59,153.55,3.67816867]
["bitfinex-derivatives","SOLF0:USTF0",1641431115997,27.66479,153.59,153.54,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431118798,13.78852857,153.62,153.54,17.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431118999,13.78852857,153.62,153.54,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431119403,41.45331857,153.63,153.56,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431120402,41.45331857,153.63,153.57,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431120403,3.31305738,153.62,153.57,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431122606,3.31305738,153.62,153.56,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431124205,7.31305738,153.62,153.56,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431124712,27.66479,153.59,153.56,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431125408,4.0,153.58,153.55,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431126209,4.0,153.57,153.55,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431126411,4.0,153.58,153.55,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431126812,31.66479,153.56,153.53,1.28419332]
["bitfinex-derivatives","SOLF0:USTF0",1641431127014,27.66479,153.56,153.5,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431127312,31.66479,153.56,153.5,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431127515,27.66479,153.56,153.5,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431127715,31.66479,153.56,153.5,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431127917,31.66479,153.56,153.47,3.67974671]
["bitfinex-derivatives","SOLF0:USTF0",1641431127918,45.45331857,153.56,153.49,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431128316,41.45331857,153.56,153.49,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431128916,27.66479,153.52,153.48,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431129618,27.66479,153.52,153.49,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431131419,41.45331857,153.56,153.49,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431132918,27.66479,153.53,153.5,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431133318,27.66479,153.56,153.5,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431134319,27.66479,153.56,153.52,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431137222,41.45331857,153.59,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431137423,13.78852857,153.59,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431138022,13.78852857,153.59,153.52,17.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431138222,13.78852857,153.59,153.52,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431138423,13.78852857,153.59,153.54,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431138623,13.78852857,153.61,153.54,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431139026,41.45331857,153.61,153.54,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431139225,27.66479,153.61,153.55,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431139724,31.66479,153.61,153.55,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431140428,13.78852857,153.6,153.53,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431140924,27.66479,153.57,153.53,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431141628,27.66479,153.57,153.51,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431143129,27.66479,153.57,153.51,17.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431143331,27.66479,153.57,153.51,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431146237,27.66479,153.57,153.51,17.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431146432,27.66479,153.57,153.51,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431147233,27.66479,153.57,153.51,17.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431147434,27.66479,153.57,153.51,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431147735,27.66479,153.57,153.52,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431148934,27.66479,153.57,153.5,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431149336,55.32958,153.57,153.5,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431149735,55.32958,153.57,153.48,10.4894092]
["bitfinex-derivatives","SOLF0:USTF0",1641431149736,55.32958,153.57,153.52,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431151537,27.66479,153.57,153.52,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431151736,13.78852857,153.59,153.52,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431152741,66.3138,153.6,153.54,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431152941,20.29576787,153.61,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431153142,13.78852857,153.61,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431153341,13.78852857,153.61,153.54,45.45331857]
["bitfinex-derivatives","SOLF0:USTF0",1641431154341,13.78852857,153.61,153.54,41.45331857]
["bitfinex-derivatives","SOLF0:USTF0",1641431154542,13.78852857,153.61,153.54,45.45331857]
["bitfinex-derivatives","SOLF0:USTF0",1641431155042,76.76872857,153.64,153.57,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431155443,27.66479,153.63,153.57,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431156243,27.66479,153.63,153.57,23.95722825]
["bitfinex-derivatives","SOLF0:USTF0",1641431156444,76.76872857,153.64,153.57,23.95722825]
["bitfinex-derivatives","SOLF0:USTF0",1641431157344,13.78852857,153.63,153.57,3.67929048]
["bitfinex-derivatives","SOLF0:USTF0",1641431157544,41.45331857,153.63,153.57,3.67929048]
["bitfinex-derivatives","SOLF0:USTF0",1641431158845,41.45331857,153.63,153.56,79.47202857]
["bitfinex-derivatives","SOLF0:USTF0",1641431159045,13.78852857,153.62,153.56,65.6835]
["bitfinex-derivatives","SOLF0:USTF0",1641431161051,13.78852857,153.61,153.56,65.6835]
["bitfinex-derivatives","SOLF0:USTF0",1641431161753,13.78852857,153.61,153.54,13.78852857]
["bitfinex-derivatives","SOLF0:USTF0",1641431162455,13.78852857,153.61,153.54,17.46705787]
["bitfinex-derivatives","SOLF0:USTF0",1641431162855,4.0,153.58,153.54,23.95626638]
["bitfinex-derivatives","SOLF0:USTF0",1641431163055,4.0,153.57,153.46,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431163256,4.0,153.58,153.47,68.1224]
["bitfinex-derivatives","SOLF0:USTF0",1641431163457,4.0,153.56,153.47,68.1224]
["bitfinex-derivatives","SOLF0:USTF0",1641431163659,27.66479,153.52,153.47,68.1224]
["bitfinex-derivatives","SOLF0:USTF0",1641431163859,27.66479,153.55,153.46,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431164460,27.66479,153.55,153.45,65.5681]
["bitfinex-derivatives","SOLF0:USTF0",1641431165862,27.66479,153.55,153.45,61.5681]
["bitfinex-derivatives","SOLF0:USTF0",1641431166060,27.66479,153.55,153.45,65.5681]
["bitfinex-derivatives","SOLF0:USTF0",1641431166461,27.66479,153.55,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431166860,27.66479,153.55,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431167365,27.66479,153.55,153.49,1.28242864]
["bitfinex-derivatives","SOLF0:USTF0",1641431168163,67.9687,153.59,153.49,5.28242864]
["bitfinex-derivatives","SOLF0:USTF0",1641431168363,67.9687,153.59,153.49,1.28242864]
["bitfinex-derivatives","SOLF0:USTF0",1641431169162,3.31616368,153.58,153.5,1.28242864]
["bitfinex-derivatives","SOLF0:USTF0",1641431169862,3.31616368,153.58,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431170263,63.8905,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431171666,63.8905,153.6,153.53,1.28242864]
["bitfinex-derivatives","SOLF0:USTF0",1641431172669,63.8905,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431172670,3.29991081,153.59,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431173367,3.29991081,153.59,153.51,3.67981162]
["bitfinex-derivatives","SOLF0:USTF0",1641431173969,4.57658469,153.58,153.51,8.25639631]
["bitfinex-derivatives","SOLF0:USTF0",1641431174172,4.57658469,153.58,153.51,4.57658469]
["bitfinex-derivatives","SOLF0:USTF0",1641431174970,4.57658469,153.57,153.51,5.8530572]
["bitfinex-derivatives","SOLF0:USTF0",1641431175672,4.57658469,153.57,153.5,71.54289631]
["bitfinex-derivatives","SOLF0:USTF0",1641431176772,4.57658469,153.57,153.51,5.85305484]
["bitfinex-derivatives","SOLF0:USTF0",1641431177674,3.29991081,153.59,153.5,71.54289631]
["bitfinex-derivatives","SOLF0:USTF0",1641431177874,27.66479,153.58,153.5,71.54289631]
["bitfinex-derivatives","SOLF0:USTF0",1641431178677,4.57717333,153.56,153.5,71.54289631]
["bitfinex-derivatives","SOLF0:USTF0",1641431179476,4.57717333,153.56,153.5,67.86308469]
["bitfinex-derivatives","SOLF0:USTF0",1641431179676,4.57720223,153.57,153.51,5.85297427]
["bitfinex-derivatives","SOLF0:USTF0",1641431180377,27.66479,153.58,153.51,5.85297427]
["bitfinex-derivatives","SOLF0:USTF0",1641431180976,31.66479,153.58,153.51,5.85297427]
["bitfinex-derivatives","SOLF0:USTF0",1641431181579,4.57732095,153.57,153.51,5.85297427]
["bitfinex-derivatives","SOLF0:USTF0",1641431182280,31.66479,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431182482,4.577465,153.56,153.5,5.85380203]
["bitfinex-derivatives","SOLF0:USTF0",1641431183483,3.30112797,153.57,153.5,5.85380203]
["bitfinex-derivatives","SOLF0:USTF0",1641431184183,31.66479,153.58,153.5,5.85380203]
["bitfinex-derivatives","SOLF0:USTF0",1641431184384,4.57723918,153.57,153.51,4.577465]
["bitfinex-derivatives","SOLF0:USTF0",1641431184985,31.66479,153.58,153.51,4.577465]
["bitfinex-derivatives","SOLF0:USTF0",1641431185185,31.66479,153.58,153.5,5.85380203]
["bitfinex-derivatives","SOLF0:USTF0",1641431185385,4.0,153.57,153.5,5.85380203]
["bitfinex-derivatives","SOLF0:USTF0",1641431186085,8.5773659,153.57,153.5,5.85380203]
["bitfinex-derivatives","SOLF0:USTF0",1641431187287,8.5773659,153.57,153.49,93.66489]
["bitfinex-derivatives","SOLF0:USTF0",1641431187486,8.5773659,153.57,153.52,4.59921163]
["bitfinex-derivatives","SOLF0:USTF0",1641431187487,7.31675812,153.56,153.52,4.59921163]
["bitfinex-derivatives","SOLF0:USTF0",1641431187687,3.31675812,153.56,153.52,4.59921163]
["bitfinex-derivatives","SOLF0:USTF0",1641431187886,3.31675812,153.56,153.43,133.0268]
["bitfinex-derivatives","SOLF0:USTF0",1641431187887,7.31675812,153.56,153.44,3.67996685]
["bitfinex-derivatives","SOLF0:USTF0",1641431188087,27.66479,153.53,153.45,66.904]
["bitfinex-derivatives","SOLF0:USTF0",1641431189287,3.31675812,153.52,153.46,7.76815032]
["bitfinex-derivatives","SOLF0:USTF0",1641431190488,27.66479,153.53,153.46,11.44811717]
["bitfinex-derivatives","SOLF0:USTF0",1641431190988,66.1574,153.55,153.46,15.44811717]
["bitfinex-derivatives","SOLF0:USTF0",1641431191189,3.31762098,153.52,153.47,1.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1641431191390,3.31762098,153.52,153.47,5.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1641431191591,3.31762098,153.52,153.47,1.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1641431192089,98.55891539,153.58,153.47,1.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1641431192289,82.23297346,153.57,153.48,1.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1641431193089,3.31705314,153.56,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431193489,3.31705314,153.56,153.47,5.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1641431193689,3.31705314,153.56,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431194090,3.31705314,153.56,153.49,15.07917703]
["bitfinex-derivatives","SOLF0:USTF0",1641431194091,17.11415694,153.56,153.49,15.07917703]
["bitfinex-derivatives","SOLF0:USTF0",1641431195192,67.0043,153.57,153.49,15.07917703]
["bitfinex-derivatives","SOLF0:USTF0",1641431195391,67.0043,153.57,153.51,13.7971038]
["bitfinex-derivatives","SOLF0:USTF0",1641431196194,27.66479,153.55,153.51,13.7971038]
["bitfinex-derivatives","SOLF0:USTF0",1641431196394,27.66479,153.55,153.5,13.7971038]
["bitfinex-derivatives","SOLF0:USTF0",1641431197395,27.66479,153.55,153.5,21.56525412]
["bitfinex-derivatives","SOLF0:USTF0",1641431197795,4.0,153.59,153.5,21.56525412]
["bitfinex-derivatives","SOLF0:USTF0",1641431197796,36.72103731,153.61,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431197996,36.72103731,153.61,153.54,10.50258478]
["bitfinex-derivatives","SOLF0:USTF0",1641431198196,36.72103731,153.61,153.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641431198995,36.72103731,153.61,153.6,63.09773032]
["bitfinex-derivatives","SOLF0:USTF0",1641431199197,4.0,153.68,153.6,63.09773032]
["bitfinex-derivatives","SOLF0:USTF0",1641431199395,4.0,153.67,153.6,63.09773032]
["bitfinex-derivatives","SOLF0:USTF0",1641431199698,4.0,153.68,153.6,63.09773032]
["bitfinex-derivatives","SOLF0:USTF0",1641431199896,4.0,153.68,153.6,35.43294032]
["bitfinex-derivatives","SOLF0:USTF0",1641431200098,4.0,153.68,153.6,28.94686323]
["bitfinex-derivatives","SOLF0:USTF0",1641431200302,3.3128202,153.66,153.61,1.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1641431201201,3.3128202,153.66,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431201402,3.3128202,153.66,153.58,7.77075301]
["bitfinex-derivatives","SOLF0:USTF0",1641431202103,3.3128202,153.66,153.58,1.28355163]
["bitfinex-derivatives","SOLF0:USTF0",1641431202405,15.21152404,153.66,153.58,1.28355163]
["bitfinex-derivatives","SOLF0:USTF0",1641431203804,15.21152404,153.66,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431204102,15.21152404,153.66,153.57,31.34212761]
["bitfinex-derivatives","SOLF0:USTF0",1641431204702,15.21152404,153.66,153.58,1.28358415]
["bitfinex-derivatives","SOLF0:USTF0",1641431205605,15.21152404,153.66,153.57,31.34212761]
["bitfinex-derivatives","SOLF0:USTF0",1641431206406,19.21152404,153.66,153.57,31.34212761]
["bitfinex-derivatives","SOLF0:USTF0",1641431206605,4.0,153.65,153.58,1.2835565]
["bitfinex-derivatives","SOLF0:USTF0",1641431206805,4.0,153.64,153.58,1.2835565]
["bitfinex-derivatives","SOLF0:USTF0",1641431207006,4.0,153.63,153.58,1.2835565]
["bitfinex-derivatives","SOLF0:USTF0",1641431207305,4.0,153.62,153.58,1.2835565]
["bitfinex-derivatives","SOLF0:USTF0",1641431207507,3.3128202,153.63,153.53,62.3069]
["bitfinex-derivatives","SOLF0:USTF0",1641431208008,7.3128202,153.63,153.53,62.3069]
["bitfinex-derivatives","SOLF0:USTF0",1641431208207,4.0,153.62,153.54,28.94816538]
["bitfinex-derivatives","SOLF0:USTF0",1641431208408,27.66479,153.63,153.54,28.94816538]
["bitfinex-derivatives","SOLF0:USTF0",1641431209307,3.31360283,153.62,153.55,7.77063886]
["bitfinex-derivatives","SOLF0:USTF0",1641431210009,27.66479,153.63,153.55,7.77063886]
["bitfinex-derivatives","SOLF0:USTF0",1641431210207,64.2226,153.65,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431210808,3.31302079,153.64,153.59,1.28337538]
["bitfinex-derivatives","SOLF0:USTF0",1641431211807,4.0,153.66,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431212007,3.31298893,153.65,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431212907,11.89900361,153.66,153.59,1.2835652]
["bitfinex-derivatives","SOLF0:USTF0",1641431212908,15.21199254,153.66,153.59,1.2835652]
["bitfinex-derivatives","SOLF0:USTF0",1641431213811,19.21199254,153.66,153.59,1.2835652]
["bitfinex-derivatives","SOLF0:USTF0",1641431214010,15.21199254,153.66,153.59,1.2835652]
["bitfinex-derivatives","SOLF0:USTF0",1641431214209,15.21199254,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431215412,4.0,153.62,153.58,66.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641431215610,4.0,153.64,153.55,6.50216197]
["bitfinex-derivatives","SOLF0:USTF0",1641431215809,4.0,153.63,153.55,6.50216197]
["bitfinex-derivatives","SOLF0:USTF0",1641431216009,4.0,153.64,153.55,6.50216197]
["bitfinex-derivatives","SOLF0:USTF0",1641431216210,4.0,153.64,153.55,34.16695197]
["bitfinex-derivatives","SOLF0:USTF0",1641431216510,31.66479,153.64,153.55,34.16695197]
["bitfinex-derivatives","SOLF0:USTF0",1641431216710,4.0,153.63,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431217110,7.31298893,153.63,153.56,1.28345122]
["bitfinex-derivatives","SOLF0:USTF0",1641431217510,3.31298893,153.63,153.56,1.28345122]
["bitfinex-derivatives","SOLF0:USTF0",1641431217912,15.21199254,153.63,153.56,1.28345122]
["bitfinex-derivatives","SOLF0:USTF0",1641431218815,3.31298893,153.63,153.56,7.77075044]
["bitfinex-derivatives","SOLF0:USTF0",1641431220417,3.31298893,153.63,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431221219,9.81938146,153.63,153.56,7.77075044]
["bitfinex-derivatives","SOLF0:USTF0",1641431221421,4.0,153.62,153.56,7.77075044]
["bitfinex-derivatives","SOLF0:USTF0",1641431221619,4.0,153.59,153.56,7.77075044]
["bitfinex-derivatives","SOLF0:USTF0",1641431221820,4.0,153.59,153.56,10.7453587]
["bitfinex-derivatives","SOLF0:USTF0",1641431222422,27.66479,153.57,153.56,10.7453587]
["bitfinex-derivatives","SOLF0:USTF0",1641431222622,27.66479,153.57,153.51,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431223326,27.66479,153.57,153.49,93.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641431224223,3.3158714,153.56,153.49,93.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641431227931,3.3158714,153.56,153.5,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431228629,7.3158714,153.56,153.5,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431229032,3.3158714,153.56,153.5,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431229433,17.11214316,153.55,153.48,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431230436,13.79627176,153.55,153.48,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431231236,3.3158714,153.56,153.5,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431232437,92.11009,153.57,153.5,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431232639,92.11009,153.57,153.53,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431232837,27.66479,153.57,153.53,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431235442,27.66479,153.57,153.54,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431236342,31.66479,153.57,153.53,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431236743,4.0,153.56,153.53,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431236943,4.0,153.55,153.53,13.79625355]
["bitfinex-derivatives","SOLF0:USTF0",1641431237647,4.0,153.54,153.53,2.23425355]
["bitfinex-derivatives","SOLF0:USTF0",1641431238144,4.0,153.54,153.5,2.23425355]
["bitfinex-derivatives","SOLF0:USTF0",1641431239245,4.0,153.55,153.5,2.23425355]
["bitfinex-derivatives","SOLF0:USTF0",1641431239545,4.0,153.54,153.5,2.23425355]
["bitfinex-derivatives","SOLF0:USTF0",1641431239946,4.0,153.53,153.5,2.23425355]
["bitfinex-derivatives","SOLF0:USTF0",1641431240146,4.0,153.54,153.48,6.48756058]
["bitfinex-derivatives","SOLF0:USTF0",1641431240348,4.0,153.54,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431240546,67.3534,153.56,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431241046,3.3169243,153.55,153.48,6.48756058]
["bitfinex-derivatives","SOLF0:USTF0",1641431241946,67.3534,153.56,153.48,6.48756058]
["bitfinex-derivatives","SOLF0:USTF0",1641431242546,27.66479,153.57,153.48,6.48756058]
["bitfinex-derivatives","SOLF0:USTF0",1641431243448,27.66479,153.57,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431243649,27.66479,153.57,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431243847,36.72103731,153.63,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431244047,36.72103731,153.63,153.53,6.50321909]
["bitfinex-derivatives","SOLF0:USTF0",1641431244848,36.72103731,153.63,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431245147,4.0,153.63,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431245347,4.0,153.64,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431246155,3.3144737,153.63,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431246755,4.0,153.62,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431247152,4.0,153.61,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431247350,4.0,153.61,153.52,3.67969033]
["bitfinex-derivatives","SOLF0:USTF0",1641431247753,4.0,153.6,153.52,3.67969033]
["bitfinex-derivatives","SOLF0:USTF0",1641431248253,7.3144737,153.6,153.55,4.59853055]
["bitfinex-derivatives","SOLF0:USTF0",1641431248952,34.9792637,153.6,153.55,4.59853055]
["bitfinex-derivatives","SOLF0:USTF0",1641431249154,3.3144737,153.59,153.54,4.59853055]
["bitfinex-derivatives","SOLF0:USTF0",1641431249354,7.3144737,153.59,153.54,4.59853055]
["bitfinex-derivatives","SOLF0:USTF0",1641431249555,4.0,153.55,153.49,3.67969033]
["bitfinex-derivatives","SOLF0:USTF0",1641431249754,4.0,153.53,153.49,3.67969033]
["bitfinex-derivatives","SOLF0:USTF0",1641431249954,4.0,153.52,153.42,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1641431250154,4.0,153.52,153.41,65.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641431250354,4.0,153.51,153.41,65.4588]
["bitfinex-derivatives","SOLF0:USTF0",1641431250855,27.66479,153.49,153.41,93.12359]
["bitfinex-derivatives","SOLF0:USTF0",1641431251056,27.66479,153.49,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431252356,3.3144737,153.48,153.42,6.48490842]
["bitfinex-derivatives","SOLF0:USTF0",1641431254658,3.3144737,153.48,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431255457,7.3144737,153.5,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431256158,3.3144737,153.49,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431258160,3.3144737,153.52,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431258360,15.23202941,153.52,153.42,11.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431258560,15.23202941,153.52,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431258959,3.3144737,153.52,153.43,1.28194064]
["bitfinex-derivatives","SOLF0:USTF0",1641431260363,3.3144737,153.52,153.42,6.48490842]
["bitfinex-derivatives","SOLF0:USTF0",1641431260364,3.3144737,153.52,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431261161,15.23223489,153.52,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431262262,3.3144737,153.52,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431262461,7.3144737,153.52,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431262664,3.3144737,153.52,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431262963,3.3144737,153.51,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431263569,4.0,153.5,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431263864,4.0,153.49,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431264063,7.3144737,153.51,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431264864,3.3144737,153.5,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431265063,4.0,153.49,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431265267,27.66479,153.49,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431265465,4.0,153.48,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431265665,3.3144737,153.48,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431267267,4.0,153.45,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431267666,4.0,153.46,153.42,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431268168,4.0,153.46,153.42,13.80576344]
["bitfinex-derivatives","SOLF0:USTF0",1641431269270,27.66479,153.43,153.42,13.80576344]
["bitfinex-derivatives","SOLF0:USTF0",1641431269471,27.66479,153.43,153.41,13.80576344]
["bitfinex-derivatives","SOLF0:USTF0",1641431270073,4.0,153.42,153.37,7.76684906]
["bitfinex-derivatives","SOLF0:USTF0",1641431270271,27.66479,153.43,153.39,13.80724724]
["bitfinex-derivatives","SOLF0:USTF0",1641431270474,4.0,153.4,153.31,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431270670,4.0,153.36,153.31,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431271072,4.0,153.38,153.31,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431271272,4.0,153.38,153.27,10.74242604]
["bitfinex-derivatives","SOLF0:USTF0",1641431271273,27.66479,153.35,153.27,10.74242604]
["bitfinex-derivatives","SOLF0:USTF0",1641431271472,67.5377,153.37,153.27,10.74242604]
["bitfinex-derivatives","SOLF0:USTF0",1641431272376,67.5377,153.37,153.26,65.2285]
["bitfinex-derivatives","SOLF0:USTF0",1641431273273,6.51784259,153.36,153.26,65.2285]
["bitfinex-derivatives","SOLF0:USTF0",1641431273872,10.51784259,153.36,153.26,65.2285]
["bitfinex-derivatives","SOLF0:USTF0",1641431274373,4.0,153.33,153.26,65.2285]
["bitfinex-derivatives","SOLF0:USTF0",1641431274574,4.0,153.35,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431274773,4.0,153.33,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431274976,4.0,153.29,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431276078,4.0,153.26,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431276278,31.73741594,153.32,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431276479,3.55156913,153.27,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431277280,31.73741594,153.32,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431277281,3.55156913,153.26,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431277481,3.55156913,153.24,153.23,4.18039]
["bitfinex-derivatives","SOLF0:USTF0",1641431277680,3.55156913,153.24,153.15,116.56943195]
["bitfinex-derivatives","SOLF0:USTF0",1641431277880,3.55156913,153.23,153.15,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431278582,3.55156913,153.23,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431278982,26.10199354,153.21,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431279382,27.66479,153.17,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431279982,27.66479,153.18,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431280382,6.52336997,153.23,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431280583,3.55156913,153.28,153.21,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431280785,36.72103731,153.27,153.23,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431281185,36.72103731,153.27,153.21,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431281386,27.66479,153.25,153.2,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431281984,27.66479,153.25,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431282385,27.66479,153.25,153.16,65.88737362]
["bitfinex-derivatives","SOLF0:USTF0",1641431282586,27.66479,153.25,153.2,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431282986,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431283388,27.66479,153.25,153.19,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431283788,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431284088,27.66479,153.25,153.19,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431284288,27.66479,153.25,153.18,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431284488,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431284689,27.66479,153.25,153.19,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431285690,27.66479,153.25,153.18,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431286090,27.66479,153.25,153.19,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431286591,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431286791,27.66479,153.25,153.19,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431286992,27.66479,153.25,153.2,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431287191,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431287591,27.66479,153.25,153.21,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431287792,27.66479,153.25,153.2,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431287991,27.66479,153.25,153.21,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431288191,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431289192,27.66479,153.25,153.19,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431289592,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431289791,27.66479,153.25,153.2,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431289992,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431290792,27.66479,153.25,153.19,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431290993,27.66479,153.25,153.16,10.74624167]
["bitfinex-derivatives","SOLF0:USTF0",1641431291594,27.66479,153.25,153.24,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431291792,27.66479,153.28,153.24,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431291992,27.66479,153.28,153.25,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431292192,27.66479,153.28,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431292392,27.66479,153.28,153.25,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431292594,27.66479,153.28,153.23,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431292792,27.66479,153.28,153.19,6.48013417]
["bitfinex-derivatives","SOLF0:USTF0",1641431293195,27.66479,153.28,153.23,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431293394,27.66479,153.28,153.19,6.48013417]
["bitfinex-derivatives","SOLF0:USTF0",1641431293696,34.18603295,153.28,153.21,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431293895,27.66479,153.25,153.21,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431296199,27.66479,153.25,153.16,87.5161055]
["bitfinex-derivatives","SOLF0:USTF0",1641431296699,27.66479,153.25,153.24,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431297097,27.66479,153.28,153.24,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431298801,27.66479,153.28,153.18,82.80592195]
["bitfinex-derivatives","SOLF0:USTF0",1641431298998,27.66479,153.28,153.22,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431299400,27.66479,153.28,153.18,87.02592195]
["bitfinex-derivatives","SOLF0:USTF0",1641431299600,27.66479,153.28,153.24,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431299804,27.66479,153.28,153.19,6.48013417]
["bitfinex-derivatives","SOLF0:USTF0",1641431300000,27.66479,153.28,153.23,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431300201,27.66479,153.28,153.19,6.48013417]
["bitfinex-derivatives","SOLF0:USTF0",1641431300401,27.66479,153.28,153.22,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431301004,27.66479,153.28,153.23,13.82361162]
["bitfinex-derivatives","SOLF0:USTF0",1641431301204,27.66479,153.28,153.23,14.27204249]
["bitfinex-derivatives","SOLF0:USTF0",1641431303406,27.66479,153.28,153.23,13.82361162]
["bitfinex-derivatives","SOLF0:USTF0",1641431304209,31.21635913,153.28,153.23,13.82361162]
["bitfinex-derivatives","SOLF0:USTF0",1641431304408,27.66479,153.24,153.23,13.82361162]
["bitfinex-derivatives","SOLF0:USTF0",1641431305411,27.66479,153.24,153.2,13.82361162]
["bitfinex-derivatives","SOLF0:USTF0",1641431305611,27.66479,153.24,153.2,14.27204249]
["bitfinex-derivatives","SOLF0:USTF0",1641431305812,27.66479,153.24,153.2,13.82361162]
["bitfinex-derivatives","SOLF0:USTF0",1641431306011,27.66479,153.24,153.23,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431306411,13.82361162,153.27,153.23,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431306613,13.82361162,153.27,153.26,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431307012,13.82361162,153.32,153.26,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431307212,13.82361162,153.32,153.27,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431307413,13.82361162,153.32,153.28,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431307614,13.82361162,153.32,153.29,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431308012,13.82361162,153.32,153.28,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431308412,27.66479,153.3,153.28,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431308812,27.66479,153.3,153.26,13.82053567]
["bitfinex-derivatives","SOLF0:USTF0",1641431308813,33.16779,153.3,153.26,13.82053567]
["bitfinex-derivatives","SOLF0:USTF0",1641431309613,6.52060511,153.29,153.26,13.82053567]
["bitfinex-derivatives","SOLF0:USTF0",1641431310015,4.6077428,153.27,153.26,4.6077428]
["bitfinex-derivatives","SOLF0:USTF0",1641431310413,32.2725328,153.27,153.26,4.6077428]
["bitfinex-derivatives","SOLF0:USTF0",1641431311517,30.994756,153.27,153.26,4.6077428]
["bitfinex-derivatives","SOLF0:USTF0",1641431312318,30.994756,153.27,153.25,4.6077428]
["bitfinex-derivatives","SOLF0:USTF0",1641431313020,27.66479,153.27,153.25,4.6077428]
["bitfinex-derivatives","SOLF0:USTF0",1641431313220,27.66479,153.27,153.26,4.6077428]
["bitfinex-derivatives","SOLF0:USTF0",1641431314321,30.99477937,153.27,153.26,4.6077428]
["bitfinex-derivatives","SOLF0:USTF0",1641431314721,30.99477937,153.27,153.26,5.05617367]
["bitfinex-derivatives","SOLF0:USTF0",1641431315121,27.66479,153.27,153.26,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431315921,27.66479,153.3,153.26,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431316121,13.82361162,153.31,153.24,13.82053567]
["bitfinex-derivatives","SOLF0:USTF0",1641431316622,13.82361162,153.31,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431316826,20.34230397,153.34,153.3,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431317024,20.34230397,153.34,153.26,15.0985592]
["bitfinex-derivatives","SOLF0:USTF0",1641431317222,20.34230397,153.34,153.3,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431317524,3.32888924,153.33,153.3,5.0555231]
["bitfinex-derivatives","SOLF0:USTF0",1641431318025,3.32888924,153.33,153.3,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431318429,3.32888924,153.33,153.31,5.88511576]
["bitfinex-derivatives","SOLF0:USTF0",1641431318626,27.66479,153.32,153.31,5.88511576]
["bitfinex-derivatives","SOLF0:USTF0",1641431319631,30.99367924,153.32,153.29,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431320329,3.32888924,153.31,153.29,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431322232,3.32888924,153.31,153.3,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431323632,3.32888924,153.31,153.29,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431323633,17.15250086,153.31,153.29,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431324032,17.15250086,153.31,153.27,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431324433,3.32888924,153.31,153.3,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431325233,3.32888924,153.31,153.29,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431325634,3.32888924,153.31,153.28,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431326233,3.32888924,153.31,153.3,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431329239,3.32888924,153.31,153.28,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431329441,3.32888924,153.31,153.28,5.0555231]
["bitfinex-derivatives","SOLF0:USTF0",1641431329740,3.32888924,153.31,153.28,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431330140,3.32888924,153.31,153.28,5.0555231]
["bitfinex-derivatives","SOLF0:USTF0",1641431330442,3.32888924,153.31,153.28,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431330642,41.48840162,153.32,153.28,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431330843,4.60707607,153.31,153.3,4.60709223]
["bitfinex-derivatives","SOLF0:USTF0",1641431331745,14.67840006,153.31,153.27,15.09874189]
["bitfinex-derivatives","SOLF0:USTF0",1641431331946,3.55156913,153.28,153.27,15.09874189]
["bitfinex-derivatives","SOLF0:USTF0",1641431332146,5.661,153.28,153.27,15.09874189]
["bitfinex-derivatives","SOLF0:USTF0",1641431332546,5.661,153.28,153.27,13.82053567]
["bitfinex-derivatives","SOLF0:USTF0",1641431332746,33.32579,153.28,153.26,1.27820622]
["bitfinex-derivatives","SOLF0:USTF0",1641431333145,36.87735913,153.28,153.26,1.27820622]
["bitfinex-derivatives","SOLF0:USTF0",1641431334347,36.87735913,153.28,153.24,13.82053567]
["bitfinex-derivatives","SOLF0:USTF0",1641431335051,33.32579,153.28,153.24,14.26896654]
["bitfinex-derivatives","SOLF0:USTF0",1641431335248,33.32579,153.28,153.27,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431335447,5.661,153.28,153.27,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431336949,5.661,153.28,153.27,1.72663709]
["bitfinex-derivatives","SOLF0:USTF0",1641431337251,5.04000891,153.28,153.27,15.54717276]
["bitfinex-derivatives","SOLF0:USTF0",1641431338153,5.04000891,153.28,153.27,1.72663709]
["bitfinex-derivatives","SOLF0:USTF0",1641431345456,27.66479,153.32,153.27,1.72663709]
["bitfinex-derivatives","SOLF0:USTF0",1641431346158,27.66479,153.32,153.28,15.09887236]
["bitfinex-derivatives","SOLF0:USTF0",1641431346858,27.66479,153.32,153.3,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431347756,3.55156913,153.31,153.28,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431347957,3.55156913,153.3,153.28,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431348158,9.13256913,153.3,153.28,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431348858,5.581,153.3,153.28,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431349061,27.66479,153.29,153.28,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431349461,30.99491209,153.29,153.25,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431349660,30.99491209,153.29,153.25,14.26909701]
["bitfinex-derivatives","SOLF0:USTF0",1641431349861,30.99491209,153.29,153.26,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431350062,30.99491209,153.29,153.25,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431350461,27.66479,153.29,153.25,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431350660,31.21635913,153.29,153.24,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431350860,27.66479,153.29,153.24,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431351064,27.66479,153.29,153.25,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431351065,27.66479,153.26,153.25,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431354968,27.66479,153.26,153.23,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431355168,27.66479,153.26,153.22,23.98732749]
["bitfinex-derivatives","SOLF0:USTF0",1641431355368,27.66479,153.26,153.25,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431355770,41.48840162,153.29,153.25,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431355969,41.48840162,153.29,153.26,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431356571,41.48840162,153.29,153.28,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431356968,27.66479,153.29,153.28,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431357168,27.66479,153.29,153.27,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431357368,27.66479,153.29,153.26,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431357569,27.66479,153.29,153.23,13.82066614]
["bitfinex-derivatives","SOLF0:USTF0",1641431357868,27.66479,153.29,153.26,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431358069,20.34336648,153.31,153.28,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431358468,13.82361162,153.3,153.28,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431359270,20.34336648,153.31,153.28,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431359472,20.34336648,153.31,153.29,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431359671,20.34336648,153.31,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431359871,20.34336648,153.31,153.3,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431360072,13.82361162,153.31,153.3,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431360473,76.0429,153.32,153.3,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431360674,9.84,153.32,153.31,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431360872,9.84,153.32,153.31,5.66043087]
["bitfinex-derivatives","SOLF0:USTF0",1641431361875,27.66479,153.33,153.31,5.66043087]
["bitfinex-derivatives","SOLF0:USTF0",1641431362074,37.30479,153.33,153.32,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431363276,27.66479,153.33,153.32,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431363678,27.66479,153.33,153.32,1.72660698]
["bitfinex-derivatives","SOLF0:USTF0",1641431364782,27.66479,153.33,153.32,6.52060698]
["bitfinex-derivatives","SOLF0:USTF0",1641431365181,13.82361162,153.36,153.32,6.52060698]
["bitfinex-derivatives","SOLF0:USTF0",1641431365382,13.82361162,153.36,153.35,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431365883,6.5174178,153.37,153.35,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431366082,6.5174178,153.37,153.36,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431366483,13.82361162,153.39,153.36,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431366684,13.82361162,153.39,153.38,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431367385,13.82361162,153.4,153.38,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431368486,13.82361162,153.4,153.36,1.27817611]
["bitfinex-derivatives","SOLF0:USTF0",1641431368685,13.82361162,153.4,153.38,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431368889,94.10389,153.41,153.38,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431369086,11.93825663,153.4,153.38,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431369489,11.93825663,153.4,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431369686,11.93825663,153.4,153.39,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431371988,130.82492731,153.41,153.39,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431372189,27.66479,153.41,153.39,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431372589,27.66479,153.41,153.35,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1641431372793,27.66479,153.42,153.4,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431372989,13.67149904,153.44,153.39,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641431373388,47.85009832,153.45,153.43,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431373791,47.85009832,153.45,153.43,4.80843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431373992,41.33628904,153.45,153.44,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431374188,13.67149904,153.45,153.44,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431374389,27.66479,153.47,153.44,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431374790,27.66479,153.47,153.46,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431376891,6.51253663,153.48,153.46,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431377090,6.51253663,153.48,153.47,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431377290,27.66479,153.5,153.47,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431377491,27.66479,153.5,153.47,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1641431377693,27.66479,153.5,153.49,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431377894,6.51126449,153.51,153.49,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431378091,6.51126449,153.51,153.5,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431378293,41.33628904,153.53,153.47,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1641431378492,41.33628904,153.53,153.52,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431378694,13.67149904,153.53,153.52,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431378892,20.18064439,153.56,153.52,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431379292,20.18064439,153.56,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431379594,47.84543439,153.56,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431380293,3.28741663,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431380493,3.28741663,153.55,153.54,0.44843087]
["bitfinex-derivatives","SOLF0:USTF0",1641431381494,3.28741663,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431381894,3.28741663,153.55,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431382096,3.28741663,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431382394,3.28741663,153.55,153.47,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641431382594,7.28741663,153.55,153.47,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641431382794,7.28741663,153.55,153.47,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1641431382995,7.28741663,153.55,153.45,3.68037501]
["bitfinex-derivatives","SOLF0:USTF0",1641431383197,7.28741663,153.55,153.44,195.8314]
["bitfinex-derivatives","SOLF0:USTF0",1641431383198,3.28741663,153.55,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431383395,3.28741663,153.55,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431383597,27.66479,153.51,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431383997,13.67149904,153.49,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431384296,13.67149904,153.49,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431384496,9.904e-05,153.49,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431385096,36.72103731,153.52,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431385296,36.72103731,153.53,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431385496,36.72103731,153.53,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431385898,36.72103731,153.53,153.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431386099,4.749,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431386298,4.749,153.53,153.44,61.696]
["bitfinex-derivatives","SOLF0:USTF0",1641431386499,11.25941667,153.53,153.44,61.696]
["bitfinex-derivatives","SOLF0:USTF0",1641431387300,15.25941667,153.53,153.44,61.696]
["bitfinex-derivatives","SOLF0:USTF0",1641431387503,36.72103731,153.5,153.44,61.696]
["bitfinex-derivatives","SOLF0:USTF0",1641431387901,4.0,153.49,153.38,129.9268]
["bitfinex-derivatives","SOLF0:USTF0",1641431388101,4.0,153.48,153.38,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1641431388302,40.72103731,153.5,153.38,63.8596]
["bitfinex-derivatives","SOLF0:USTF0",1641431388503,36.72103731,153.49,153.39,7.757292]
["bitfinex-derivatives","SOLF0:USTF0",1641431388703,40.72103731,153.49,153.39,7.757292]
["bitfinex-derivatives","SOLF0:USTF0",1641431389303,40.72103731,153.49,153.39,1.27892911]
["bitfinex-derivatives","SOLF0:USTF0",1641431389504,36.72103731,153.48,153.39,1.27892911]
["bitfinex-derivatives","SOLF0:USTF0",1641431389704,27.66479,153.47,153.39,1.27892911]
["bitfinex-derivatives","SOLF0:USTF0",1641431391707,27.66479,153.44,153.39,1.27892911]
["bitfinex-derivatives","SOLF0:USTF0",1641431393109,27.66479,153.44,153.43,4.60241267]
["bitfinex-derivatives","SOLF0:USTF0",1641431393808,27.66479,153.44,153.41,4.60241267]
["bitfinex-derivatives","SOLF0:USTF0",1641431395408,10.51550691,153.42,153.38,1.27892911]
["bitfinex-derivatives","SOLF0:USTF0",1641431395607,10.51550691,153.42,153.21,26.06202762]
["bitfinex-derivatives","SOLF0:USTF0",1641431395608,4.0,153.39,153.26,122.13023195]
["bitfinex-derivatives","SOLF0:USTF0",1641431395808,27.66479,153.32,153.26,193.92387091]
["bitfinex-derivatives","SOLF0:USTF0",1641431396008,27.66479,153.32,153.26,58.82477091]
["bitfinex-derivatives","SOLF0:USTF0",1641431396208,27.66479,153.34,153.26,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431396610,27.66479,153.34,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431397011,27.66479,153.34,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431397812,52.27087094,153.34,153.25,6.44747146]
["bitfinex-derivatives","SOLF0:USTF0",1641431398210,52.27087094,153.34,153.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431398610,52.27087094,153.34,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431399311,52.27087094,153.34,153.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431399711,27.66479,153.31,153.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431400714,27.66479,153.31,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431402514,27.66479,153.31,153.25,10.48118608]
["bitfinex-derivatives","SOLF0:USTF0",1641431406719,27.66479,153.31,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431407119,24.60608094,153.34,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431407322,40.72103731,153.39,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431407822,27.66479,153.37,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431408724,27.66479,153.37,153.29,10.48118608]
["bitfinex-derivatives","SOLF0:USTF0",1641431408925,27.66479,153.37,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431409526,27.66479,153.37,153.29,10.48118608]
["bitfinex-derivatives","SOLF0:USTF0",1641431410429,27.66479,153.37,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431410829,27.66479,153.39,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431411032,27.66479,153.39,153.31,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1641431411830,27.66479,153.39,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431412029,27.66479,153.39,153.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431413233,27.66479,153.39,153.32,6.48118608]
["bitfinex-derivatives","SOLF0:USTF0",1641431414931,4.0,153.37,153.32,6.48118608]
["bitfinex-derivatives","SOLF0:USTF0",1641431415531,4.0,153.38,153.32,6.48118608]
["bitfinex-derivatives","SOLF0:USTF0",1641431416033,27.66479,153.36,153.3,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431420838,13.81548334,153.35,153.28,41.48027334]
["bitfinex-derivatives","SOLF0:USTF0",1641431426044,13.81548334,153.35,153.28,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431426244,4.0,153.35,153.28,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431426646,4.0,153.34,153.28,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431426843,4.0,153.35,153.28,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431427043,4.0,153.33,153.28,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431427244,13.81548334,153.33,153.27,62.5968]
["bitfinex-derivatives","SOLF0:USTF0",1641431428243,4.0,153.34,153.27,76.41228334]
["bitfinex-derivatives","SOLF0:USTF0",1641431428444,27.66479,153.31,153.27,76.41228334]
["bitfinex-derivatives","SOLF0:USTF0",1641431429244,27.66479,153.31,153.27,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431429444,79.04298334,153.35,153.27,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431429644,13.81548334,153.34,153.27,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431430444,65.2275,153.35,153.29,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431430644,27.66479,153.36,153.29,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431431345,41.48027334,153.36,153.29,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431431747,41.48027334,153.36,153.29,17.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431431945,13.81548334,153.36,153.29,17.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431432145,13.81548334,153.37,153.29,17.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431432546,13.81548334,153.37,153.29,45.48027334]
["bitfinex-derivatives","SOLF0:USTF0",1641431432945,13.81548334,153.37,153.29,41.48027334]
["bitfinex-derivatives","SOLF0:USTF0",1641431433446,27.66479,153.38,153.33,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431434947,41.48027334,153.38,153.31,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431435749,13.81548334,153.36,153.3,1.27871089]
["bitfinex-derivatives","SOLF0:USTF0",1641431435947,20.03148334,153.36,153.3,1.27871089]
["bitfinex-derivatives","SOLF0:USTF0",1641431436949,3.32582679,153.35,153.3,1.27871089]
["bitfinex-derivatives","SOLF0:USTF0",1641431437550,13.81548334,153.34,153.3,1.27871089]
["bitfinex-derivatives","SOLF0:USTF0",1641431439352,17.14131013,153.35,153.3,1.27871089]
["bitfinex-derivatives","SOLF0:USTF0",1641431439553,6.51869235,153.34,153.3,1.27871089]
["bitfinex-derivatives","SOLF0:USTF0",1641431439751,4.0,153.31,153.28,13.81548334]
["bitfinex-derivatives","SOLF0:USTF0",1641431439951,4.0,153.3,153.28,0.57498334]
["bitfinex-derivatives","SOLF0:USTF0",1641431440153,10.407,153.3,153.28,0.57498334]
["bitfinex-derivatives","SOLF0:USTF0",1641431440353,10.407,153.3,153.21,62.7797]
["bitfinex-derivatives","SOLF0:USTF0",1641431440556,27.66479,153.27,153.21,62.7797]
["bitfinex-derivatives","SOLF0:USTF0",1641431440755,6.51869235,153.34,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431440954,36.72103731,153.35,153.22,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1641431441155,36.72103731,153.35,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431442056,15.93856323,153.36,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431442657,27.66479,153.35,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431443058,4.0,153.33,153.22,17.22339748]
["bitfinex-derivatives","SOLF0:USTF0",1641431443457,6.51932981,153.32,153.22,17.22339748]
["bitfinex-derivatives","SOLF0:USTF0",1641431443859,4.0,153.31,153.22,17.22339748]
["bitfinex-derivatives","SOLF0:USTF0",1641431444562,27.66479,153.3,153.22,17.22339748]
["bitfinex-derivatives","SOLF0:USTF0",1641431444761,36.66379,153.3,153.22,6.47954517]
["bitfinex-derivatives","SOLF0:USTF0",1641431444962,4.0,153.29,153.22,6.47954517]
["bitfinex-derivatives","SOLF0:USTF0",1641431445361,36.66379,153.3,153.22,6.47954517]
["bitfinex-derivatives","SOLF0:USTF0",1641431445762,36.66379,153.3,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431446863,32.66379,153.3,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431447165,36.66379,153.3,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431447364,4.0,153.29,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431447866,36.66379,153.3,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431449170,32.66379,153.3,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431449972,32.66379,153.3,153.22,20.906977]
["bitfinex-derivatives","SOLF0:USTF0",1641431450373,27.66479,153.3,153.22,20.906977]
["bitfinex-derivatives","SOLF0:USTF0",1641431450573,4.0,153.34,153.22,16.40214263]
["bitfinex-derivatives","SOLF0:USTF0",1641431450776,62.7429,153.33,153.22,16.40214263]
["bitfinex-derivatives","SOLF0:USTF0",1641431451072,66.7429,153.33,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431451273,4.0,153.32,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431451473,4.0,153.32,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431451673,4.0,153.31,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431451974,4.0,153.3,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431452174,4.0,153.29,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431452676,8.213,153.3,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431453177,4.0,153.26,153.22,10.16514263]
["bitfinex-derivatives","SOLF0:USTF0",1641431453777,4.0,153.26,153.22,6.47954517]
["bitfinex-derivatives","SOLF0:USTF0",1641431454180,4.0,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431454779,4.0,153.27,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431455479,4.0,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431456381,4.0,153.27,153.24,4.60735581]
["bitfinex-derivatives","SOLF0:USTF0",1641431457383,4.0,153.26,153.24,4.60735581]
["bitfinex-derivatives","SOLF0:USTF0",1641431457583,4.0,153.27,153.24,5.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641431458281,4.0,153.27,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431458482,4.0,153.26,153.22,6.47678054]
["bitfinex-derivatives","SOLF0:USTF0",1641431458884,4.0,153.25,153.22,6.47678054]
["bitfinex-derivatives","SOLF0:USTF0",1641431459084,27.66479,153.23,153.22,6.47678054]
["bitfinex-derivatives","SOLF0:USTF0",1641431459285,27.66479,153.23,153.22,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641431460585,27.66479,153.23,153.15,3.68667638]
["bitfinex-derivatives","SOLF0:USTF0",1641431460784,24.66987548,153.23,153.15,14.42878324]
["bitfinex-derivatives","SOLF0:USTF0",1641431461386,28.66987548,153.23,153.15,14.42878324]
["bitfinex-derivatives","SOLF0:USTF0",1641431461587,4.0,153.2,153.15,14.42878324]
["bitfinex-derivatives","SOLF0:USTF0",1641431461785,10.52485972,153.19,153.15,14.42878324]
["bitfinex-derivatives","SOLF0:USTF0",1641431461984,4.0,153.18,153.15,14.42878324]
["bitfinex-derivatives","SOLF0:USTF0",1641431462185,4.0,153.17,153.15,10.74210686]
["bitfinex-derivatives","SOLF0:USTF0",1641431462385,4.0,153.16,153.12,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431462585,4.0,153.15,153.11,58.82780833]
["bitfinex-derivatives","SOLF0:USTF0",1641431462787,4.0,153.14,153.11,58.82780833]
["bitfinex-derivatives","SOLF0:USTF0",1641431463085,27.66479,153.13,153.11,55.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431463286,27.66479,153.13,153.11,52.74113195]
["bitfinex-derivatives","SOLF0:USTF0",1641431464887,27.66479,153.13,153.08,3.68667638]
["bitfinex-derivatives","SOLF0:USTF0",1641431466892,27.66479,153.13,153.05,3.68825131]
["bitfinex-derivatives","SOLF0:USTF0",1641431467089,27.66479,153.09,153.05,3.68825131]
["bitfinex-derivatives","SOLF0:USTF0",1641431467288,34.27979,153.09,153.05,3.68825131]
["bitfinex-derivatives","SOLF0:USTF0",1641431468490,34.27979,153.09,153.04,3.68667638]
["bitfinex-derivatives","SOLF0:USTF0",1641431468691,27.66479,153.13,153.04,3.68667638]
["bitfinex-derivatives","SOLF0:USTF0",1641431469492,27.66479,153.13,153.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431470395,27.66479,153.13,153.11,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431472795,13.83101526,153.18,153.11,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431473197,13.83101526,153.18,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431473996,13.83101526,153.18,153.11,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431474697,82.14626211,153.2,153.13,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431475396,27.66479,153.18,153.13,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431478301,31.66479,153.18,153.13,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431478503,4.0,153.17,153.13,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431478801,4.0,153.16,153.12,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431479500,27.66479,153.13,153.12,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431480101,27.66479,153.13,153.08,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431481003,3.33581831,153.12,153.08,1.27487166]
["bitfinex-derivatives","SOLF0:USTF0",1641431482204,9.60981831,153.12,153.07,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431482908,6.274,153.12,153.07,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431485013,27.66479,153.13,153.07,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431485613,27.66479,153.13,153.09,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431486913,27.66479,153.13,153.05,7.74832579]
["bitfinex-derivatives","SOLF0:USTF0",1641431486914,3.33579233,153.12,153.07,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431488313,27.66479,153.13,153.07,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431488513,27.66479,153.13,153.09,13.83101526]
["bitfinex-derivatives","SOLF0:USTF0",1641431489314,4.0,153.1,153.09,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641431489514,36.90879,153.1,153.09,1.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641431490714,36.90879,153.1,153.05,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431490916,4.0,153.08,153.05,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431491520,27.66479,153.06,153.05,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431491723,33.28179,153.06,153.05,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431492123,37.28179,153.06,153.0,17.20988942]
["bitfinex-derivatives","SOLF0:USTF0",1641431492321,4.0,153.04,153.0,17.20988942]
["bitfinex-derivatives","SOLF0:USTF0",1641431492622,4.0,153.05,153.0,17.20988942]
["bitfinex-derivatives","SOLF0:USTF0",1641431492823,4.0,153.05,153.0,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431493224,4.0,153.04,153.0,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431493525,4.0,153.05,153.0,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431494626,27.66479,153.06,153.0,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431494826,4.0,153.05,153.0,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431495427,27.66479,153.03,153.0,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431497328,27.66479,153.03,152.97,17.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641431497529,31.66479,153.03,152.97,17.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641431498029,27.66479,153.03,152.97,17.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1641431499831,27.66479,153.03,152.97,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431500031,27.66479,153.06,152.97,10.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431500232,27.66479,153.06,152.97,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431501031,27.66479,153.06,152.97,17.21314401]
["bitfinex-derivatives","SOLF0:USTF0",1641431503332,27.66479,153.1,152.97,21.21314401]
["bitfinex-derivatives","SOLF0:USTF0",1641431503532,27.66479,153.1,153.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431504132,64.38582731,153.12,153.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431504337,3.33830772,153.09,153.03,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431504535,3.33830772,153.09,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431504735,36.72103731,153.14,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431504935,36.72103731,153.14,153.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431505535,55.3113023,153.19,153.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431505536,27.66479,153.16,153.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431506035,27.66479,153.16,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431506237,27.66479,153.16,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431506637,27.66479,153.16,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431507037,27.66479,153.16,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431507238,27.66479,153.16,153.08,10.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431507738,27.66479,153.16,153.08,6.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1641431510137,11.97345033,153.15,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431513843,11.97345033,153.15,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431514042,11.97345033,153.15,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431514245,36.72103731,153.17,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431514246,36.72103731,153.17,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431514445,0.69853731,153.17,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431514843,60.6863023,153.22,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431515046,5.375,153.22,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431515445,4.0,153.21,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431515645,27.66479,153.18,153.09,63.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641431516547,27.66479,153.18,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431516746,65.9248,153.2,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431516949,27.66479,153.21,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431517145,27.66479,153.21,153.09,63.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641431517146,27.66479,153.21,153.09,67.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641431517346,27.66479,153.21,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431517548,93.29549,153.21,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431517746,93.29549,153.21,153.09,67.5851]
["bitfinex-derivatives","SOLF0:USTF0",1641431517947,93.29549,153.21,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431518148,4.60981783,153.15,153.14,4.60981783]
["bitfinex-derivatives","SOLF0:USTF0",1641431518550,27.66479,153.21,153.14,4.60981783]
["bitfinex-derivatives","SOLF0:USTF0",1641431519048,27.66479,153.21,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431520851,13.82852917,153.19,153.12,17.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431521251,13.82852917,153.2,153.12,17.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431522357,13.82852917,153.19,153.12,17.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431523361,13.82852917,153.19,153.12,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431525259,24.35402755,153.18,153.11,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431525459,20.35402755,153.18,153.11,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431525659,27.66479,153.14,153.11,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431526461,27.66479,153.14,153.08,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431527664,24.67064166,153.14,153.08,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431529166,24.67064166,153.14,153.09,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431530169,24.67064166,153.14,153.09,17.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431530369,13.83256036,153.16,153.09,17.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431530869,13.83256036,153.17,153.09,17.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431531670,13.83256036,153.17,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431532070,13.83256036,153.17,153.1,17.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431532272,13.83256036,153.17,153.1,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431532771,13.83256036,153.17,153.1,17.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431533872,13.83256036,153.16,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431534973,13.83256036,153.17,153.1,24.30890489]
["bitfinex-derivatives","SOLF0:USTF0",1641431535675,13.83256036,153.17,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431535875,13.83256036,153.17,153.1,51.97369489]
["bitfinex-derivatives","SOLF0:USTF0",1641431536179,13.83256036,153.17,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431536576,13.83256036,153.17,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431537176,13.83256036,153.17,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431537779,13.83256036,153.19,153.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431539679,13.83256036,153.2,153.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431540579,13.83256036,153.2,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431541482,13.83256036,153.21,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431542381,13.83256036,153.21,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431542582,4.0,153.21,153.14,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431543485,13.83256036,153.19,153.12,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431543682,41.49735036,153.19,153.12,13.82852917]
["bitfinex-derivatives","SOLF0:USTF0",1641431544484,13.83256036,153.18,153.1,41.49331917]
["bitfinex-derivatives","SOLF0:USTF0",1641431545285,17.16519754,153.18,153.11,1.2774393]
["bitfinex-derivatives","SOLF0:USTF0",1641431546286,13.83256036,153.17,153.11,1.2774393]
["bitfinex-derivatives","SOLF0:USTF0",1641431547890,13.83256036,153.16,153.09,21.5859216]
["bitfinex-derivatives","SOLF0:USTF0",1641431548092,17.83256036,153.16,153.09,21.5859216]
["bitfinex-derivatives","SOLF0:USTF0",1641431548391,24.35869754,153.16,153.09,21.5859216]
["bitfinex-derivatives","SOLF0:USTF0",1641431548990,24.35869754,153.16,153.09,15.10596847]
["bitfinex-derivatives","SOLF0:USTF0",1641431549192,13.83256036,153.13,153.07,1.2774393]
["bitfinex-derivatives","SOLF0:USTF0",1641431549391,13.83256036,153.13,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431549591,3.33263718,153.15,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431549790,3.33263718,153.15,153.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431549989,36.87986702,153.17,153.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431550191,11.96151211,153.18,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431550391,11.96151211,153.18,153.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431550593,11.96151211,153.18,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431551192,4.0,153.17,153.09,1.2774393]
["bitfinex-derivatives","SOLF0:USTF0",1641431551395,6.5267761,153.15,153.07,3.68823388]
["bitfinex-derivatives","SOLF0:USTF0",1641431551595,4.0,153.12,153.07,3.68823388]
["bitfinex-derivatives","SOLF0:USTF0",1641431551793,27.66479,153.1,153.04,3.68823388]
["bitfinex-derivatives","SOLF0:USTF0",1641431552894,27.66479,153.1,153.04,7.68823388]
["bitfinex-derivatives","SOLF0:USTF0",1641431553297,27.66479,153.1,153.04,3.68823388]
["bitfinex-derivatives","SOLF0:USTF0",1641431554095,27.66479,153.1,153.04,7.68823388]
["bitfinex-derivatives","SOLF0:USTF0",1641431554296,27.66479,153.12,153.02,10.16830668]
["bitfinex-derivatives","SOLF0:USTF0",1641431554497,27.66479,153.12,153.02,14.16830668]
["bitfinex-derivatives","SOLF0:USTF0",1641431555300,27.66479,153.12,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431555698,27.66479,153.12,153.02,52.58161777]
["bitfinex-derivatives","SOLF0:USTF0",1641431555901,27.66479,153.12,153.02,48.58161777]
["bitfinex-derivatives","SOLF0:USTF0",1641431556101,27.66479,153.12,153.02,52.58161777]
["bitfinex-derivatives","SOLF0:USTF0",1641431556701,27.66479,153.12,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431558606,31.66479,153.12,153.03,6.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1641431559005,27.66479,153.12,153.03,6.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1641431560805,4.0,153.09,153.03,6.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1641431561406,27.66479,153.12,153.03,6.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1641431566417,27.66479,153.12,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431566815,100.81046702,153.17,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431567617,63.9306,153.17,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431567817,27.66479,153.15,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431568618,27.66479,153.15,153.08,6.4800728]
["bitfinex-derivatives","SOLF0:USTF0",1641431578030,27.66479,153.15,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431578232,36.87986702,153.19,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431578429,36.87986702,153.19,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431578629,36.87986702,153.19,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431578830,36.87986702,153.19,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431579030,11.95686375,153.2,153.14,4.60989746]
["bitfinex-derivatives","SOLF0:USTF0",1641431580430,13.8274759,153.2,153.16,4.60989746]
["bitfinex-derivatives","SOLF0:USTF0",1641431582236,13.8274759,153.22,153.18,4.60989746]
["bitfinex-derivatives","SOLF0:USTF0",1641431583135,13.8274759,153.21,153.18,4.60989746]
["bitfinex-derivatives","SOLF0:USTF0",1641431585036,7.59e-05,153.21,153.17,4.60989746]
["bitfinex-derivatives","SOLF0:USTF0",1641431585237,7.59e-05,153.2,153.17,8.60989746]
["bitfinex-derivatives","SOLF0:USTF0",1641431585539,7.59e-05,153.2,153.17,4.60989746]
["bitfinex-derivatives","SOLF0:USTF0",1641431586439,27.66479,153.23,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431586637,36.87986702,153.27,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431587440,36.87986702,153.27,153.16,6.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1641431587639,36.87986702,153.27,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431587940,27.66479,153.27,153.23,4.60753513]
["bitfinex-derivatives","SOLF0:USTF0",1641431589239,11.94542481,153.26,153.21,4.60804944]
["bitfinex-derivatives","SOLF0:USTF0",1641431590340,52.15435444,153.26,153.19,4.60871186]
["bitfinex-derivatives","SOLF0:USTF0",1641431591442,52.15435444,153.26,153.16,61.6594]
["bitfinex-derivatives","SOLF0:USTF0",1641431591642,52.15435444,153.26,153.18,4.6087918]
["bitfinex-derivatives","SOLF0:USTF0",1641431592443,52.15435444,153.26,153.16,89.32419]
["bitfinex-derivatives","SOLF0:USTF0",1641431592641,15.27448742,153.26,153.2,4.60852139]
["bitfinex-derivatives","SOLF0:USTF0",1641431593443,52.15435444,153.26,153.19,4.60859756]
["bitfinex-derivatives","SOLF0:USTF0",1641431594542,36.87986702,153.25,153.18,4.60860536]
["bitfinex-derivatives","SOLF0:USTF0",1641431595344,36.87986702,153.25,153.16,93.32419]
["bitfinex-derivatives","SOLF0:USTF0",1641431595345,4.60830914,153.19,153.17,5.2797298]
["bitfinex-derivatives","SOLF0:USTF0",1641431595542,52.15435444,153.26,153.17,5.2797298]
["bitfinex-derivatives","SOLF0:USTF0",1641431596142,52.15435444,153.26,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431596345,15.27448742,153.26,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431596844,36.87986702,153.27,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431597244,36.87986702,153.27,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431597845,36.87986702,153.3,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431598046,36.87986702,153.3,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431598247,36.87986702,153.3,153.23,24.29344294]
["bitfinex-derivatives","SOLF0:USTF0",1641431598646,36.87986702,153.32,153.23,24.29344294]
["bitfinex-derivatives","SOLF0:USTF0",1641431598845,4.0,153.31,153.23,24.29344294]
["bitfinex-derivatives","SOLF0:USTF0",1641431599046,4.0,153.3,153.23,24.29344294]
["bitfinex-derivatives","SOLF0:USTF0",1641431599646,4.0,153.29,153.23,24.29344294]
["bitfinex-derivatives","SOLF0:USTF0",1641431599846,36.87986702,153.32,153.23,24.29344294]
["bitfinex-derivatives","SOLF0:USTF0",1641431601048,36.87986702,153.33,153.23,24.29344294]
["bitfinex-derivatives","SOLF0:USTF0",1641431601450,36.87986702,153.33,153.23,30.80937439]
["bitfinex-derivatives","SOLF0:USTF0",1641431601948,36.87986702,153.34,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431602552,4.0,153.31,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431602749,36.87986702,153.34,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431602950,4.0,153.33,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431603351,4.0,153.31,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431603751,36.87986702,153.35,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431603952,4.0,153.34,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431604352,36.87986702,153.34,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431605156,4.0,153.33,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431605355,36.87986702,153.35,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431605555,4.0,153.34,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431605755,36.87986702,153.35,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431607959,40.87986702,153.35,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431608159,40.87986702,153.35,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431608359,36.87986702,153.35,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431608559,4.0,153.37,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431608759,36.87986702,153.39,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431608959,4.0,153.37,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431609160,36.87986702,153.39,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431609863,4.0,153.37,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431610062,36.87986702,153.4,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431610264,4.0,153.36,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431610662,4.0,153.37,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431611264,36.87986702,153.39,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431611467,4.0,153.38,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431611765,4.0,153.37,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431611964,36.87986702,153.4,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431612965,4.0,153.38,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431613466,36.87986702,153.4,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431614165,36.87986702,153.4,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431615764,4.0,153.42,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431615765,17.81023081,153.42,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431615965,4.0,153.4,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431616566,13.81023081,153.42,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431616768,4.0,153.4,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431617167,4.0,153.39,153.34,13.81023081]
["bitfinex-derivatives","SOLF0:USTF0",1641431617366,13.81023081,153.41,153.34,13.81023081]
["bitfinex-derivatives","SOLF0:USTF0",1641431617367,4.0,153.37,153.34,13.81023081]
["bitfinex-derivatives","SOLF0:USTF0",1641431617568,13.81023081,153.41,153.34,13.81023081]
["bitfinex-derivatives","SOLF0:USTF0",1641431617969,13.81023081,153.41,153.33,66.9905]
["bitfinex-derivatives","SOLF0:USTF0",1641431617970,13.81023081,153.4,153.33,80.80073081]
["bitfinex-derivatives","SOLF0:USTF0",1641431618671,17.81023081,153.4,153.33,80.80073081]
["bitfinex-derivatives","SOLF0:USTF0",1641431618870,13.81023081,153.4,153.33,80.80073081]
["bitfinex-derivatives","SOLF0:USTF0",1641431619971,13.81023081,153.4,153.35,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1641431620271,13.81023081,153.41,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431620475,17.81023081,153.41,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431621372,4.0,153.41,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431621673,4.0,153.42,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431621874,13.81023081,153.43,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431622175,13.81023081,153.42,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431622774,11.92693,153.45,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431623374,11.92693,153.46,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431623577,9.81483,153.46,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431623782,55.3113023,153.52,153.45,6.5066042]
["bitfinex-derivatives","SOLF0:USTF0",1641431624177,55.3113023,153.52,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431624577,64.7577,153.58,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431624777,4.0,153.54,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431625581,128.0444886,153.59,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431625780,4.0,153.54,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431626786,4.0,153.53,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431627787,4.0,153.58,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431628089,16.85281253,153.58,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431628287,4.0,153.57,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431628587,4.0,153.53,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431628787,4.0,153.57,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431628987,4.0,153.53,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431629188,4.0,153.57,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431629490,4.0,153.52,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431630289,4.0,153.5,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431631394,4.0,153.5,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431631591,4.0,153.53,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431632093,4.0,153.48,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431632294,4.0,153.47,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431632495,4.0,153.47,153.42,89.62219]
["bitfinex-derivatives","SOLF0:USTF0",1641431632696,4.0,153.46,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431632893,4.0,153.48,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431633096,4.0,153.5,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431633696,4.0,153.49,153.45,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1641431634697,4.0,153.49,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431635197,80.53987373,153.56,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431635398,4.0,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431635999,16.84327373,153.55,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431636197,4.0,153.52,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431636399,4.0,153.51,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431636598,4.0,153.49,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431636997,4.0,153.48,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431637197,4.0,153.48,153.4,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1641431637397,4.0,153.45,153.4,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1641431637596,3.31337942,153.5,153.4,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1641431638197,4.0,153.52,153.41,6.5080863]
["bitfinex-derivatives","SOLF0:USTF0",1641431638597,4.0,153.46,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431640198,3.31473976,153.51,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431640399,4.0,153.46,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431640801,4.0,153.49,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431642102,4.0,153.49,153.41,17.26997338]
["bitfinex-derivatives","SOLF0:USTF0",1641431642503,4.0,153.48,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431642703,93.25799,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431642902,4.0,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431643102,4.0,153.49,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431644704,11.90504155,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431644905,4.0,153.48,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431645508,15.90504155,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431645707,4.0,153.49,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431646508,3.31415028,153.48,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431647912,36.8077195,153.53,153.46,34.17097087]
["bitfinex-derivatives","SOLF0:USTF0",1641431648212,4.0,153.51,153.46,34.17097087]
["bitfinex-derivatives","SOLF0:USTF0",1641431648614,4.0,153.51,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431655519,13.80010116,153.54,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431655722,4.0,153.53,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431656123,4.5772922,153.55,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431656521,4.0,153.52,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431656720,4.5772922,153.55,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431656922,4.0,153.51,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431658323,4.5772922,153.54,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431658524,4.0,153.53,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431658829,4.5772922,153.53,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431659527,4.0,153.52,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431660127,4.5772922,153.53,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431660527,4.0,153.52,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431661332,4.5772922,153.55,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431661529,4.0,153.51,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431662530,4.0,153.51,153.5,32.2420822]
["bitfinex-derivatives","SOLF0:USTF0",1641431663431,4.0,153.51,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431664233,8.0,153.51,153.49,4.5772922]
["bitfinex-derivatives","SOLF0:USTF0",1641431664435,4.0,153.5,153.46,13.80010116]
["bitfinex-derivatives","SOLF0:USTF0",1641431664634,4.0,153.47,153.46,13.80010116]
["bitfinex-derivatives","SOLF0:USTF0",1641431664833,4.0,153.47,153.45,13.80010116]
["bitfinex-derivatives","SOLF0:USTF0",1641431665233,66.1033,153.5,153.45,13.80010116]
["bitfinex-derivatives","SOLF0:USTF0",1641431665234,8.0,153.46,153.45,13.80010116]
["bitfinex-derivatives","SOLF0:USTF0",1641431665933,8.0,153.46,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431666133,4.0,153.43,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431666334,4.0,153.46,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431667835,4.0,153.46,153.43,20.26813811]
["bitfinex-derivatives","SOLF0:USTF0",1641431668034,66.1033,153.5,153.43,20.26813811]
["bitfinex-derivatives","SOLF0:USTF0",1641431668939,66.1033,153.5,153.42,69.12968116]
["bitfinex-derivatives","SOLF0:USTF0",1641431669138,66.1033,153.5,153.43,3.6810665]
["bitfinex-derivatives","SOLF0:USTF0",1641431669537,4.0,153.55,153.43,10.18851753]
["bitfinex-derivatives","SOLF0:USTF0",1641431669837,4.0,153.54,153.43,30.45664914]
["bitfinex-derivatives","SOLF0:USTF0",1641431670639,4.0,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431671939,67.1368,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431672144,4.0,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431672540,67.1368,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431672740,4.0,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431672940,67.1368,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431672941,4.0,153.53,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431673140,67.1368,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431673340,4.0,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431673745,4.0,153.53,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431673942,4.0,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431674442,67.1368,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431674642,4.0,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431675544,4.0,153.51,153.47,20.29862797]
["bitfinex-derivatives","SOLF0:USTF0",1641431675944,4.0,153.5,153.47,20.29862797]
["bitfinex-derivatives","SOLF0:USTF0",1641431676345,4.0,153.51,153.47,20.29862797]
["bitfinex-derivatives","SOLF0:USTF0",1641431676647,4.0,153.51,153.47,13.80010116]
["bitfinex-derivatives","SOLF0:USTF0",1641431676845,4.0,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431677647,17.80010116,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431677947,4.0,153.5,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431679549,17.80010116,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431680248,13.80010116,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431680450,17.80010116,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431680849,13.80010116,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431682751,17.80010116,153.54,153.46,41.46489116]
["bitfinex-derivatives","SOLF0:USTF0",1641431683354,13.80010116,153.54,153.46,41.46489116]
["bitfinex-derivatives","SOLF0:USTF0",1641431684153,13.80010116,153.54,153.48,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1641431684355,13.80010116,153.55,153.48,20.30543553]
["bitfinex-derivatives","SOLF0:USTF0",1641431684653,13.80010116,153.55,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431685454,71.563,153.57,153.51,20.29855567]
["bitfinex-derivatives","SOLF0:USTF0",1641431685655,4.0,153.57,153.51,20.29855567]
["bitfinex-derivatives","SOLF0:USTF0",1641431686857,13.80010116,153.58,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431687058,36.8077195,153.63,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431687254,36.8077195,153.63,153.53,64.727]
["bitfinex-derivatives","SOLF0:USTF0",1641431687457,40.8077195,153.63,153.53,64.727]
["bitfinex-derivatives","SOLF0:USTF0",1641431687656,36.8077195,153.63,153.53,64.727]
["bitfinex-derivatives","SOLF0:USTF0",1641431688155,62.0025,153.65,153.54,17.25907799]
["bitfinex-derivatives","SOLF0:USTF0",1641431688356,62.0025,153.65,153.56,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1641431688758,62.0025,153.65,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431688956,4.0,153.67,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431689359,3.30834605,153.64,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431689658,3.30834605,153.64,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431689858,3.30834605,153.64,153.58,34.16568387]
["bitfinex-derivatives","SOLF0:USTF0",1641431690258,3.30834605,153.64,153.59,7.78689028]
["bitfinex-derivatives","SOLF0:USTF0",1641431691259,7.30834605,153.66,153.59,7.78689028]
["bitfinex-derivatives","SOLF0:USTF0",1641431692061,4.0,153.64,153.59,7.78689028]
["bitfinex-derivatives","SOLF0:USTF0",1641431692261,4.0,153.6,153.59,1.28843577]
["bitfinex-derivatives","SOLF0:USTF0",1641431692461,4.0,153.6,153.55,3.6810665]
["bitfinex-derivatives","SOLF0:USTF0",1641431692661,4.0,153.58,153.55,3.6810665]
["bitfinex-derivatives","SOLF0:USTF0",1641431692862,4.0,153.58,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431693564,27.66479,153.6,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431693765,4.0,153.56,153.51,6.5005466]
["bitfinex-derivatives","SOLF0:USTF0",1641431694166,11.88580205,153.59,153.51,6.5005466]
["bitfinex-derivatives","SOLF0:USTF0",1641431694367,4.0,153.58,153.51,6.5005466]
["bitfinex-derivatives","SOLF0:USTF0",1641431694967,11.88580205,153.59,153.51,6.5005466]
["bitfinex-derivatives","SOLF0:USTF0",1641431695566,11.88580205,153.59,153.51,13.00461164]
["bitfinex-derivatives","SOLF0:USTF0",1641431695969,31.66479,153.6,153.51,13.00461164]
["bitfinex-derivatives","SOLF0:USTF0",1641431696367,27.66479,153.6,153.51,13.00461164]
["bitfinex-derivatives","SOLF0:USTF0",1641431696569,4.0,153.61,153.51,13.00461164]
["bitfinex-derivatives","SOLF0:USTF0",1641431696768,4.0,153.61,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431697169,4.0,153.58,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431697370,4.0,153.58,153.51,13.00461164]
["bitfinex-derivatives","SOLF0:USTF0",1641431697872,4.0,153.59,153.51,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1641431698673,4.0,153.57,153.51,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1641431698871,4.0,153.55,153.49,31.34378043]
["bitfinex-derivatives","SOLF0:USTF0",1641431699272,4.0,153.55,153.51,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431700371,4.0,153.56,153.51,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431700771,4.0,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431700772,4.0,153.56,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431703873,4.0,153.55,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431704075,4.0,153.54,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431704273,4.0,153.55,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431704475,4.0,153.56,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431704775,31.66479,153.56,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431705777,4.0,153.54,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431707178,31.66479,153.56,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431707981,4.0,153.54,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431708581,4.0,153.55,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431708982,27.66479,153.56,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431709183,4.0,153.58,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431709383,70.7555,153.59,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431709588,66.7555,153.59,153.5,6.50029436]
["bitfinex-derivatives","SOLF0:USTF0",1641431709784,66.7555,153.59,153.5,13.00457092]
["bitfinex-derivatives","SOLF0:USTF0",1641431709986,36.8077195,153.61,153.5,75.40247092]
["bitfinex-derivatives","SOLF0:USTF0",1641431710385,36.8077195,153.61,153.5,79.40247092]
["bitfinex-derivatives","SOLF0:USTF0",1641431710585,71.0123,153.62,153.5,79.40247092]
["bitfinex-derivatives","SOLF0:USTF0",1641431710787,71.0123,153.62,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431710989,67.0123,153.62,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431711587,71.0123,153.62,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431711988,67.0123,153.62,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431712189,4.0,153.63,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431712787,4.0,153.63,153.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641431713590,4.0,153.63,153.55,6.50020146]
["bitfinex-derivatives","SOLF0:USTF0",1641431714793,4.0,153.63,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431715495,11.88891376,153.65,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431715793,11.88891376,153.65,153.59,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1641431715993,6.25538276,153.65,153.59,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1641431716794,36.8077195,153.67,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431716993,31.66479,153.7,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431718095,31.66479,153.7,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431718595,13.78696899,153.68,153.62,20.31173987]
["bitfinex-derivatives","SOLF0:USTF0",1641431718795,4.0,153.67,153.62,20.31173987]
["bitfinex-derivatives","SOLF0:USTF0",1641431719095,4.0,153.66,153.61,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431719294,4.0,153.65,153.61,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431719694,4.0,153.63,153.61,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431719895,4.0,153.65,153.61,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431720096,17.78696899,153.65,153.58,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431720996,17.78696899,153.65,153.56,34.16674059]
["bitfinex-derivatives","SOLF0:USTF0",1641431720997,27.66479,153.64,153.57,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431722095,27.66479,153.64,153.59,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431722899,27.66479,153.64,153.58,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431723601,17.78696899,153.66,153.58,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431723803,13.78696899,153.66,153.58,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431724805,13.78696899,153.65,153.62,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431725708,13.78696899,153.67,153.64,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431729610,13.78696899,153.69,153.65,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431730711,13.78696899,153.68,153.65,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431731510,13.78696899,153.69,153.65,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431733012,17.09235609,153.69,153.65,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431733816,3.3053871,153.69,153.66,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431736617,17.09235609,153.69,153.65,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431737317,17.09235609,153.69,153.67,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431737318,3.3053871,153.69,153.67,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431739116,13.78696899,153.68,153.65,4.59628052]
["bitfinex-derivatives","SOLF0:USTF0",1641431742022,13.78696899,153.68,153.64,1.28953821]
["bitfinex-derivatives","SOLF0:USTF0",1641431742222,4.5943844,153.68,153.64,13.78696899]
["bitfinex-derivatives","SOLF0:USTF0",1641431744127,3.3053871,153.69,153.67,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431745126,3.3053871,153.69,153.66,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431746226,13.78696899,153.7,153.66,8.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431746427,13.78696899,153.7,153.66,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431747429,13.78696899,153.7,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431747629,9.76256899,153.7,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431748530,9.76256899,153.73,153.69,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431749431,9.76256899,153.73,153.7,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431750533,11.87579179,153.76,153.71,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431752033,11.87579179,153.77,153.72,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431757638,11.87579179,153.77,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431758141,11.87579179,153.81,153.75,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431759942,4.59200439,153.76,153.75,4.59442106]
["bitfinex-derivatives","SOLF0:USTF0",1641431760546,4.59200439,153.76,153.75,0.41252106]
["bitfinex-derivatives","SOLF0:USTF0",1641431760740,4.0,153.78,153.69,62.7702]
["bitfinex-derivatives","SOLF0:USTF0",1641431761142,4.0,153.79,153.69,62.7702]
["bitfinex-derivatives","SOLF0:USTF0",1641431761344,36.8077195,153.8,153.69,62.7702]
["bitfinex-derivatives","SOLF0:USTF0",1641431761946,64.4725095,153.8,153.69,62.7702]
["bitfinex-derivatives","SOLF0:USTF0",1641431762246,27.66479,153.8,153.7,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431762945,11.87579179,153.79,153.7,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431764047,11.87579179,153.79,153.7,38.16704217]
["bitfinex-derivatives","SOLF0:USTF0",1641431764749,11.87579179,153.79,153.7,34.16704217]
["bitfinex-derivatives","SOLF0:USTF0",1641431765148,27.66479,153.8,153.71,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431766449,99.6162195,153.82,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431766650,99.6162195,153.82,153.71,10.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431767251,11.86558953,153.79,153.71,10.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431767453,11.86558953,153.79,153.71,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431767652,11.86558953,153.79,153.71,12.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431768053,27.66479,153.79,153.71,12.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431768457,27.66479,153.79,153.71,16.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431768752,27.66479,153.79,153.71,12.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431770154,36.8077195,153.81,153.71,12.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431770356,99.6162195,153.82,153.71,12.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431771055,99.6162195,153.82,153.71,16.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431771256,11.86452647,153.81,153.71,16.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431771556,11.86452647,153.81,153.71,12.99765667]
["bitfinex-derivatives","SOLF0:USTF0",1641431771958,4.0,153.79,153.71,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431772159,4.0,153.77,153.71,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431772356,27.66479,153.78,153.71,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431772556,4.0,153.76,153.71,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431772859,4.0,153.77,153.71,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431773161,31.66479,153.78,153.71,6.50225217]
["bitfinex-derivatives","SOLF0:USTF0",1641431773457,11.86452647,153.77,153.69,69.26644842]
["bitfinex-derivatives","SOLF0:USTF0",1641431774558,97.10359,153.78,153.7,6.50227984]
["bitfinex-derivatives","SOLF0:USTF0",1641431775558,93.10359,153.78,153.69,69.26644842]
["bitfinex-derivatives","SOLF0:USTF0",1641431776360,93.10359,153.78,153.7,6.50226435]
["bitfinex-derivatives","SOLF0:USTF0",1641431778564,106.88081801,153.78,153.71,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431780365,4.0,153.77,153.71,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431780565,4.0,153.76,153.71,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431780864,4.0,153.77,153.71,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431781365,106.88081801,153.78,153.71,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431781565,110.88081801,153.78,153.71,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431781767,97.10359,153.78,153.71,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431781966,13.7785492,153.76,153.69,83.04367643]
["bitfinex-derivatives","SOLF0:USTF0",1641431784571,27.66479,153.74,153.69,76.54742801]
["bitfinex-derivatives","SOLF0:USTF0",1641431784768,27.66479,153.74,153.69,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431785568,11.86909893,153.77,153.69,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431786469,13.77837356,153.76,153.69,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431787072,13.77837356,153.76,153.69,21.56968198]
["bitfinex-derivatives","SOLF0:USTF0",1641431789574,13.77837356,153.76,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431789775,65.4388,153.78,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431789977,79.21683356,153.78,153.71,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431791179,3.30220732,153.77,153.72,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431792178,65.4388,153.78,153.72,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431792881,3.30220993,153.77,153.72,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431793782,79.21683356,153.78,153.72,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431793980,79.21683356,153.78,153.72,1.29016178]
["bitfinex-derivatives","SOLF0:USTF0",1641431794480,3.30214434,153.77,153.72,21.56962809]
["bitfinex-derivatives","SOLF0:USTF0",1641431795782,65.4388,153.78,153.72,21.56962809]
["bitfinex-derivatives","SOLF0:USTF0",1641431796482,3.30194192,153.77,153.73,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431797183,3.30194192,153.77,153.73,41.44201801]
["bitfinex-derivatives","SOLF0:USTF0",1641431797582,13.77665482,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431797783,13.77665482,153.79,153.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431797983,13.77665482,153.79,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431798383,13.77665482,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431798585,3.30116802,153.81,153.75,15.06738979]
["bitfinex-derivatives","SOLF0:USTF0",1641431799985,76.40315482,153.82,153.75,21.56962809]
["bitfinex-derivatives","SOLF0:USTF0",1641431800486,76.40315482,153.82,153.75,25.24297822]
["bitfinex-derivatives","SOLF0:USTF0",1641431800886,3.30092238,153.81,153.75,25.24297822]
["bitfinex-derivatives","SOLF0:USTF0",1641431801287,3.30092238,153.81,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431801992,62.6265,153.82,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431802191,62.6265,153.82,153.76,42.73217979]
["bitfinex-derivatives","SOLF0:USTF0",1641431803191,3.30072879,153.81,153.77,1.29016178]
["bitfinex-derivatives","SOLF0:USTF0",1641431803995,62.6265,153.82,153.76,13.77722801]
["bitfinex-derivatives","SOLF0:USTF0",1641431804197,13.77379392,153.81,153.76,1.29038886]
["bitfinex-derivatives","SOLF0:USTF0",1641431804999,13.77379392,153.81,153.76,5.29038886]
["bitfinex-derivatives","SOLF0:USTF0",1641431805199,13.77379392,153.81,153.76,1.29038886]
["bitfinex-derivatives","SOLF0:USTF0",1641431805398,3.30075954,153.81,153.75,45.11183902]
["bitfinex-derivatives","SOLF0:USTF0",1641431805598,3.30075954,153.81,153.75,17.44704902]
["bitfinex-derivatives","SOLF0:USTF0",1641431805800,3.30075954,153.81,153.75,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431806601,13.77379392,153.82,153.75,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431806802,13.77379392,153.8,153.76,1.29039406]
["bitfinex-derivatives","SOLF0:USTF0",1641431808003,13.77572981,153.79,153.72,15.06403692]
["bitfinex-derivatives","SOLF0:USTF0",1641431808906,17.77572981,153.79,153.72,15.06403692]
["bitfinex-derivatives","SOLF0:USTF0",1641431809105,4.0,153.78,153.73,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431809305,27.66479,153.75,153.73,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431810208,24.24071609,153.75,153.72,1.29033803]
["bitfinex-derivatives","SOLF0:USTF0",1641431810711,24.24071609,153.75,153.7,78.15849889]
["bitfinex-derivatives","SOLF0:USTF0",1641431810910,24.24071609,153.75,153.74,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431811616,27.54320841,153.75,153.71,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431811813,27.54320841,153.75,153.71,4.96449722]
["bitfinex-derivatives","SOLF0:USTF0",1641431812415,24.24071609,153.75,153.71,4.96449722]
["bitfinex-derivatives","SOLF0:USTF0",1641431812716,24.24071609,153.75,153.72,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431815821,24.24071609,153.75,153.72,15.0639227]
["bitfinex-derivatives","SOLF0:USTF0",1641431816420,81.40589582,153.79,153.72,15.0639227]
["bitfinex-derivatives","SOLF0:USTF0",1641431817621,3.30181394,153.78,153.72,15.0639227]
["bitfinex-derivatives","SOLF0:USTF0",1641431819422,27.66479,153.77,153.74,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431820525,27.66479,153.77,153.73,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431821324,32.25695289,153.77,153.73,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431822126,32.25695289,153.77,153.74,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431822926,32.25695289,153.77,153.73,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431823128,4.59216289,153.77,153.73,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431823930,4.59216289,153.78,153.74,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431826733,4.59216289,153.77,153.73,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431827335,27.66479,153.75,153.73,13.77369889]
["bitfinex-derivatives","SOLF0:USTF0",1641431828133,27.66479,153.75,153.72,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431828334,3.30164547,153.74,153.72,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431829135,3.30164547,153.74,153.69,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431830237,3.30164547,153.74,153.69,4.96449722]
["bitfinex-derivatives","SOLF0:USTF0",1641431830637,4.59290971,153.72,153.69,4.96449722]
["bitfinex-derivatives","SOLF0:USTF0",1641431831439,4.59290971,153.72,153.7,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431832545,3.30164547,153.74,153.7,15.0639227]
["bitfinex-derivatives","SOLF0:USTF0",1641431832546,4.59290971,153.73,153.7,15.0639227]
["bitfinex-derivatives","SOLF0:USTF0",1641431834143,4.59290971,153.75,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431834344,9.71e-06,153.75,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431834946,27.66479,153.8,153.74,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431836350,27.66479,153.8,153.77,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431838051,64.9848,153.83,153.77,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431838853,64.9848,153.83,153.78,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431839454,27.66479,153.83,153.78,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431839656,3.3005841,153.82,153.78,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431841556,27.66479,153.83,153.78,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431842556,27.66479,153.83,153.77,4.96304056]
["bitfinex-derivatives","SOLF0:USTF0",1641431842557,3.3002984,153.82,153.77,4.96304056]
["bitfinex-derivatives","SOLF0:USTF0",1641431843658,3.3002984,153.82,153.78,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431848660,3.3002984,153.83,153.78,1.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431848861,3.3002984,153.83,153.78,5.29022381]
["bitfinex-derivatives","SOLF0:USTF0",1641431849160,3.3002984,153.83,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431849363,3.3002984,153.83,153.78,11.7828871]
["bitfinex-derivatives","SOLF0:USTF0",1641431849661,13.77749582,153.84,153.78,11.7828871]
["bitfinex-derivatives","SOLF0:USTF0",1641431849861,27.66479,153.86,153.81,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431850761,27.66479,153.86,153.82,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431851163,67.3411,153.87,153.82,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431851361,13.77749582,153.89,153.82,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431851763,27.66479,153.88,153.82,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431851962,3.29846175,153.86,153.82,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431852663,3.29846175,153.86,153.8,63.47272381]
["bitfinex-derivatives","SOLF0:USTF0",1641431852664,3.29846175,153.87,153.83,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431853464,3.29846175,153.87,153.82,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431854865,7.29846175,153.87,153.82,15.06369062]
["bitfinex-derivatives","SOLF0:USTF0",1641431855966,4.0,153.87,153.82,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431856166,4.0,153.87,153.76,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1641431856767,27.66479,153.82,153.75,71.81999252]
["bitfinex-derivatives","SOLF0:USTF0",1641431857971,64.0544,153.83,153.75,71.81999252]
["bitfinex-derivatives","SOLF0:USTF0",1641431858872,3.29975314,153.82,153.77,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431860875,3.29975314,153.82,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431861475,13.77749582,153.84,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431861676,13.77749582,153.85,153.78,17.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431862980,3.29877192,153.85,153.79,15.06416884]
["bitfinex-derivatives","SOLF0:USTF0",1641431863478,3.29877192,153.85,153.79,42.72895884]
["bitfinex-derivatives","SOLF0:USTF0",1641431863879,3.29877192,153.85,153.8,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431864678,7.29877192,153.85,153.8,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431865081,13.77749582,153.84,153.78,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431865583,27.66479,153.82,153.78,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431866382,3.29877192,153.81,153.75,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431867583,27.66479,153.79,153.75,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431867782,3.29877192,153.81,153.75,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431868583,3.29877192,153.81,153.76,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431869683,3.29877192,153.81,153.77,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431871286,27.66479,153.82,153.77,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431871484,13.77749582,153.84,153.77,13.77346681]
["bitfinex-derivatives","SOLF0:USTF0",1641431871485,13.77749582,153.84,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431871685,13.77749582,153.84,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431871886,13.77749582,153.84,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431872085,13.77749582,153.84,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431872086,3.29924174,153.84,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431872286,3.29924174,153.84,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431872485,3.29924174,153.84,153.8,24.26528712]
["bitfinex-derivatives","SOLF0:USTF0",1641431872787,3.29924174,153.84,153.8,20.26528712]
["bitfinex-derivatives","SOLF0:USTF0",1641431873485,13.77749582,153.87,153.8,6.49182031]
["bitfinex-derivatives","SOLF0:USTF0",1641431873686,3.2976631,153.89,153.83,1.29070203]
["bitfinex-derivatives","SOLF0:USTF0",1641431874687,13.76783892,153.89,153.82,13.76783892]
["bitfinex-derivatives","SOLF0:USTF0",1641431875791,27.66479,153.87,153.82,13.76783892]
["bitfinex-derivatives","SOLF0:USTF0",1641431876890,13.76770249,153.89,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431877090,27.66479,153.91,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431877291,27.66479,153.91,153.83,62.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641431877693,27.66479,153.91,153.83,66.4061]
["bitfinex-derivatives","SOLF0:USTF0",1641431878295,27.66479,153.91,153.84,1.29070203]
["bitfinex-derivatives","SOLF0:USTF0",1641431878494,3.29750463,153.9,153.85,13.76783892]
["bitfinex-derivatives","SOLF0:USTF0",1641431880693,3.29750463,153.9,153.84,21.56071648]
["bitfinex-derivatives","SOLF0:USTF0",1641431881795,27.66479,153.87,153.84,21.56071648]
["bitfinex-derivatives","SOLF0:USTF0",1641431882396,3.29750463,153.86,153.81,13.76783892]
["bitfinex-derivatives","SOLF0:USTF0",1641431883100,7.29750463,153.86,153.81,13.76783892]
["bitfinex-derivatives","SOLF0:USTF0",1641431883297,3.29750463,153.86,153.81,13.76783892]
["bitfinex-derivatives","SOLF0:USTF0",1641431883502,13.76520305,153.85,153.78,21.56071648]
["bitfinex-derivatives","SOLF0:USTF0",1641431884199,17.76520305,153.85,153.78,21.56071648]
["bitfinex-derivatives","SOLF0:USTF0",1641431884496,4.0,153.82,153.78,21.56071648]
["bitfinex-derivatives","SOLF0:USTF0",1641431884697,4.0,153.82,153.78,15.05854095]
["bitfinex-derivatives","SOLF0:USTF0",1641431884897,13.76520305,153.85,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431884898,4.0,153.79,153.77,41.43262892]
["bitfinex-derivatives","SOLF0:USTF0",1641431886100,4.0,153.79,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431886701,17.76520305,153.81,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431887101,4.0,153.81,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431888903,4.0,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431891305,4.0,153.81,153.74,6.49932944]
["bitfinex-derivatives","SOLF0:USTF0",1641431892504,4.0,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431893302,4.0,153.77,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431894306,63.4384,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431894506,67.4384,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431894905,63.4384,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431895307,63.4384,153.81,153.77,4.59226758]
["bitfinex-derivatives","SOLF0:USTF0",1641431895705,55.32958,153.83,153.77,4.59226758]
["bitfinex-derivatives","SOLF0:USTF0",1641431896308,55.32958,153.83,153.79,4.59226758]
["bitfinex-derivatives","SOLF0:USTF0",1641431897407,55.32958,153.83,153.8,4.59226758]
["bitfinex-derivatives","SOLF0:USTF0",1641431899309,55.32958,153.83,153.81,4.59226758]
["bitfinex-derivatives","SOLF0:USTF0",1641431900209,55.32958,153.83,153.8,4.59226758]
["bitfinex-derivatives","SOLF0:USTF0",1641431901609,55.32958,153.83,153.75,10.17349313]
["bitfinex-derivatives","SOLF0:USTF0",1641431901610,55.32958,153.83,153.81,4.59226758]
["bitfinex-derivatives","SOLF0:USTF0",1641431903014,55.32958,153.83,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431903714,55.32958,153.83,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431904916,36.8077195,153.9,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431905115,64.9487,153.89,153.79,68.8305]
["bitfinex-derivatives","SOLF0:USTF0",1641431905518,64.9487,153.89,153.79,64.8305]
["bitfinex-derivatives","SOLF0:USTF0",1641431905816,64.9487,153.89,153.85,4.58999557]
["bitfinex-derivatives","SOLF0:USTF0",1641431906016,55.32958,153.86,153.85,4.58999557]
["bitfinex-derivatives","SOLF0:USTF0",1641431906917,27.66479,153.86,153.85,4.58999557]
["bitfinex-derivatives","SOLF0:USTF0",1641431907619,27.66479,153.86,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431908218,27.66479,153.91,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431908920,27.66479,153.91,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431909219,36.8077195,153.96,153.89,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431910019,27.66479,153.94,153.9,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431911921,27.66479,153.94,153.91,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431912726,27.66479,153.94,153.9,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431913224,36.8077195,153.97,153.9,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431914124,27.66479,153.93,153.9,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431916225,36.8077195,153.97,153.9,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431916424,13.76359216,153.93,153.89,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431916825,27.66479,153.91,153.89,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431917226,27.66479,153.91,153.9,4.5883582]
["bitfinex-derivatives","SOLF0:USTF0",1641431918427,27.66479,153.91,153.88,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431918828,27.66479,153.89,153.88,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431919428,27.66479,153.89,153.88,4.5884282]
["bitfinex-derivatives","SOLF0:USTF0",1641431921630,27.66479,153.89,153.87,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431922430,27.66479,153.89,153.86,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431923330,27.66479,153.89,153.87,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431925233,27.66479,153.89,153.87,17.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431925834,27.66479,153.89,153.88,1.29009429]
["bitfinex-derivatives","SOLF0:USTF0",1641431926837,27.66479,153.89,153.87,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431927837,27.66479,153.89,153.86,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431930345,32.25258183,153.89,153.86,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431931544,32.25258183,153.89,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431931744,27.66479,153.89,153.86,13.76359216]
["bitfinex-derivatives","SOLF0:USTF0",1641431932644,27.66479,153.89,153.86,1.29009429]
["bitfinex-derivatives","SOLF0:USTF0",1641431933448,4.58779183,153.92,153.86,1.29009429]
["bitfinex-derivatives","SOLF0:USTF0",1641431933746,4.58779183,153.92,153.85,5.29009429]
["bitfinex-derivatives","SOLF0:USTF0",1641431934146,4.58779183,153.92,153.85,1.29009429]
["bitfinex-derivatives","SOLF0:USTF0",1641431934547,4.58779183,153.93,153.89,13.76250445]
["bitfinex-derivatives","SOLF0:USTF0",1641431935350,55.32958,153.94,153.92,4.58764528]
["bitfinex-derivatives","SOLF0:USTF0",1641431935552,3.29753889,153.93,153.92,4.58764528]
["bitfinex-derivatives","SOLF0:USTF0",1641431935751,36.8077195,153.99,153.92,4.58764528]
["bitfinex-derivatives","SOLF0:USTF0",1641431935953,34.57131166,153.99,153.92,8.58764528]
["bitfinex-derivatives","SOLF0:USTF0",1641431936153,34.57131166,153.99,153.92,15.07420189]
["bitfinex-derivatives","SOLF0:USTF0",1641431936350,34.57131166,153.99,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431936552,13.75954437,154.01,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431936751,13.75954437,154.01,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431936955,13.75954437,154.01,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431937351,4.437e-05,154.01,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431937552,4.437e-05,154.01,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431937755,27.66479,154.08,153.97,34.14924352]
["bitfinex-derivatives","SOLF0:USTF0",1641431937954,11.84432559,154.06,153.99,4.58569485]
["bitfinex-derivatives","SOLF0:USTF0",1641431938556,4.0,154.04,153.99,4.58569485]
["bitfinex-derivatives","SOLF0:USTF0",1641431938755,4.0,154.05,153.99,4.58569485]
["bitfinex-derivatives","SOLF0:USTF0",1641431939157,11.84432559,154.06,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431939457,27.66479,154.03,154.01,4.58490408]
["bitfinex-derivatives","SOLF0:USTF0",1641431940361,27.66479,154.03,153.99,4.58505525]
["bitfinex-derivatives","SOLF0:USTF0",1641431941158,27.66479,154.03,153.95,65.9937]
["bitfinex-derivatives","SOLF0:USTF0",1641431941357,27.66479,154.03,153.98,4.5852293]
["bitfinex-derivatives","SOLF0:USTF0",1641431941960,4.0,154.01,153.99,4.58520446]
["bitfinex-derivatives","SOLF0:USTF0",1641431942160,4.0,154.01,153.93,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1641431942561,4.0,154.01,153.88,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641431942961,4.0,154.0,153.91,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431943764,81.25021636,154.02,153.91,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431943963,27.66479,153.93,153.91,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431944163,27.66479,153.93,153.88,20.14898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431945263,27.66479,153.93,153.9,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1641431946663,27.66479,153.93,153.88,16.99743218]
["bitfinex-derivatives","SOLF0:USTF0",1641431947364,27.66479,153.93,153.88,10.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1641431947567,23.07958554,153.93,153.88,10.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1641431947765,65.4158,154.02,153.92,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1641431948166,27.66479,153.99,153.92,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1641431948366,27.66479,153.99,153.9,63.0428]
["bitfinex-derivatives","SOLF0:USTF0",1641431948969,27.66479,153.99,153.91,17.27159058]
["bitfinex-derivatives","SOLF0:USTF0",1641431949567,27.66479,153.99,153.91,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431949767,27.66479,153.99,153.91,10.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431949967,27.66479,153.99,153.91,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431950467,27.66479,153.99,153.91,17.27115338]
["bitfinex-derivatives","SOLF0:USTF0",1641431950667,27.66479,153.99,153.91,24.94033884]
["bitfinex-derivatives","SOLF0:USTF0",1641431952169,20.53047923,153.96,153.93,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1641431955173,20.53047923,153.96,153.91,20.94033884]
["bitfinex-derivatives","SOLF0:USTF0",1641431956074,27.66479,153.93,153.91,10.17816708]
["bitfinex-derivatives","SOLF0:USTF0",1641431956273,27.66479,153.93,153.91,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431956675,31.66479,153.93,153.91,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431957077,31.66479,153.93,153.87,20.93961593]
["bitfinex-derivatives","SOLF0:USTF0",1641431957475,27.66479,153.93,153.87,17.27043047]
["bitfinex-derivatives","SOLF0:USTF0",1641431957675,31.66479,153.93,153.87,17.27043047]
["bitfinex-derivatives","SOLF0:USTF0",1641431957977,31.66479,153.93,153.87,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431958176,27.66479,153.88,153.87,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431960177,27.66479,153.88,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641431960377,63.2977,153.92,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641431960678,4.0,153.95,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641431960876,27.66479,153.91,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641431961978,4.0,153.95,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641431962678,61.7195,153.97,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641431962878,4.0,153.94,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641431963078,27.66479,153.89,153.84,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1641431967483,4.0,153.86,153.83,20.94196051]
["bitfinex-derivatives","SOLF0:USTF0",1641431967683,4.0,153.85,153.83,20.94196051]
["bitfinex-derivatives","SOLF0:USTF0",1641431967883,4.0,153.84,153.83,20.94196051]
["bitfinex-derivatives","SOLF0:USTF0",1641431968183,4.0,153.84,153.83,17.2713984]
["bitfinex-derivatives","SOLF0:USTF0",1641431968386,4.0,153.84,153.81,3.67056211]
["bitfinex-derivatives","SOLF0:USTF0",1641431968784,4.0,153.83,153.81,3.67056211]
["bitfinex-derivatives","SOLF0:USTF0",1641431968984,4.0,153.82,153.81,3.67056211]
["bitfinex-derivatives","SOLF0:USTF0",1641431969386,31.66479,153.82,153.81,3.67056211]
["bitfinex-derivatives","SOLF0:USTF0",1641431969788,31.66479,153.82,153.8,23.76300799]
["bitfinex-derivatives","SOLF0:USTF0",1641431970185,31.66479,153.82,153.8,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1641431971086,31.66479,153.82,153.78,3.67056211]
["bitfinex-derivatives","SOLF0:USTF0",1641431971489,31.66479,153.82,153.76,58.98186441]
["bitfinex-derivatives","SOLF0:USTF0",1641431972090,31.66479,153.82,153.76,3.67056211]
["bitfinex-derivatives","SOLF0:USTF0",1641431972291,4.0,153.81,153.76,3.67056211]
["bitfinex-derivatives","SOLF0:USTF0",1641431972489,4.0,153.79,153.75,20.94196051]
["bitfinex-derivatives","SOLF0:USTF0",1641431972689,4.0,153.8,153.75,20.94196051]
["bitfinex-derivatives","SOLF0:USTF0",1641431973091,33.14279,153.82,153.75,20.94196051]
["bitfinex-derivatives","SOLF0:USTF0",1641431973092,4.0,153.81,153.75,10.17954373]
["bitfinex-derivatives","SOLF0:USTF0",1641431973890,4.0,153.8,153.75,10.17954373]
["bitfinex-derivatives","SOLF0:USTF0",1641431974792,4.0,153.79,153.75,10.17954373]
["bitfinex-derivatives","SOLF0:USTF0",1641431974991,4.0,153.79,153.75,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431975295,55.32958,153.76,153.75,6.50898162]
["bitfinex-derivatives","SOLF0:USTF0",1641431976394,55.32958,153.76,153.74,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431978095,61.9371,153.83,153.74,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431978494,61.9371,153.83,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431978696,4.0,153.86,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431978896,72.2047,153.86,153.74,5.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431979297,72.2047,153.86,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431979496,27.66479,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641431979696,27.66479,153.83,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431979898,27.66479,153.83,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431980096,27.66479,153.83,153.76,10.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1641431981097,27.66479,153.83,153.78,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431982299,27.66479,153.83,153.77,4.96342386]
["bitfinex-derivatives","SOLF0:USTF0",1641431982500,31.66479,153.83,153.77,4.96342386]
["bitfinex-derivatives","SOLF0:USTF0",1641431982697,27.66479,153.83,153.77,4.96342386]
["bitfinex-derivatives","SOLF0:USTF0",1641431983400,27.66479,153.83,153.78,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431983800,31.66479,153.83,153.78,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431984500,27.66479,153.83,153.81,13.76863624]
["bitfinex-derivatives","SOLF0:USTF0",1641431985203,27.66479,153.83,153.78,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431986002,67.1474,153.89,153.78,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431986201,67.1474,153.89,153.77,142.19416245]
["bitfinex-derivatives","SOLF0:USTF0",1641431986701,67.1474,153.89,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431986901,67.1474,153.89,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431987502,27.66479,153.87,153.86,13.76511703]
["bitfinex-derivatives","SOLF0:USTF0",1641431989002,27.66479,153.9,153.86,13.76511703]
["bitfinex-derivatives","SOLF0:USTF0",1641431989202,27.66479,153.9,153.86,19.38111703]
["bitfinex-derivatives","SOLF0:USTF0",1641431990305,27.66479,153.9,153.86,13.76511703]
["bitfinex-derivatives","SOLF0:USTF0",1641431990506,27.66479,153.9,153.87,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431991504,27.66479,153.9,153.89,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431992607,30.95917437,153.9,153.88,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431993307,27.66479,153.9,153.88,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431993507,13.76607143,153.92,153.85,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431993708,13.76607143,153.92,153.88,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1641431994510,13.76607143,153.92,153.88,10.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1641431994710,13.76607143,153.92,153.88,15.05124006]
["bitfinex-derivatives","SOLF0:USTF0",1641431994914,3.29291845,153.97,153.9,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431995313,3.29291845,153.97,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431995513,30.95770845,153.97,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641431995714,30.95770845,153.97,153.9,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431995913,27.66479,153.97,153.92,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431996512,31.66479,153.97,153.92,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431996714,27.66479,153.97,153.92,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431996915,3.29291845,153.96,153.91,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431997215,4.0,153.95,153.91,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431997413,3.29291845,153.96,153.91,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431997414,7.29291845,153.96,153.91,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431997613,27.66479,153.92,153.91,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641431997813,27.66479,153.92,153.9,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641431998813,27.66479,153.92,153.88,20.2515311]
["bitfinex-derivatives","SOLF0:USTF0",1641431999013,13.76607143,153.95,153.88,20.2515311]
["bitfinex-derivatives","SOLF0:USTF0",1641432000017,3.29277614,153.96,153.91,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641432000918,3.29277614,153.96,153.92,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641432001521,27.66479,153.97,153.92,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641432001721,27.66479,153.94,153.92,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641432002521,27.66479,153.97,153.92,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641432002921,4.58685518,153.96,153.92,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641432004321,4.58685518,153.96,153.93,13.76329104]
["bitfinex-derivatives","SOLF0:USTF0",1641432004521,8.58685518,153.96,153.93,1.73029104]
["bitfinex-derivatives","SOLF0:USTF0",1641432004722,4.0,153.94,153.88,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641432004922,4.0,153.93,153.88,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641432005322,4.58685518,153.93,153.87,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641432005522,8.58685518,153.93,153.87,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641432005722,27.66479,153.89,153.87,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641432006322,27.66479,153.89,153.85,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641432008223,4.0,153.88,153.85,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641432008428,4.0,153.86,153.85,1.29286175]
["bitfinex-derivatives","SOLF0:USTF0",1641432008625,4.0,153.86,153.85,6.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432009226,4.0,153.86,153.83,17.26866976]
["bitfinex-derivatives","SOLF0:USTF0",1641432009427,4.0,153.84,153.81,17.26866976]
["bitfinex-derivatives","SOLF0:USTF0",1641432009827,27.66479,153.82,153.81,17.26866976]
["bitfinex-derivatives","SOLF0:USTF0",1641432010528,27.66479,153.82,153.78,3.67187362]
["bitfinex-derivatives","SOLF0:USTF0",1641432012133,27.66479,153.82,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432012333,27.66479,153.82,153.77,10.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1641432012733,24.15045615,153.82,153.77,10.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1641432013336,4.58898567,153.87,153.77,26.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1641432013536,4.58898567,153.87,153.81,10.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1641432013735,4.58898567,153.87,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432014035,4.58898567,153.91,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432015135,4.58898567,153.9,153.85,6.50735114]
["bitfinex-derivatives","SOLF0:USTF0",1641432015735,8.58898567,153.93,153.85,6.50735114]
["bitfinex-derivatives","SOLF0:USTF0",1641432016335,4.58898567,153.93,153.85,6.50735114]
["bitfinex-derivatives","SOLF0:USTF0",1641432016537,8.58898567,153.93,153.85,6.50735114]
["bitfinex-derivatives","SOLF0:USTF0",1641432017237,4.0,153.89,153.85,6.50735114]
["bitfinex-derivatives","SOLF0:USTF0",1641432017437,10.376,153.89,153.85,6.50735114]
["bitfinex-derivatives","SOLF0:USTF0",1641432017638,4.0,153.88,153.85,6.50735114]
["bitfinex-derivatives","SOLF0:USTF0",1641432017837,4.0,153.86,153.83,10.76131862]
["bitfinex-derivatives","SOLF0:USTF0",1641432018036,4.0,153.84,153.81,55.3113023]
["bitfinex-derivatives","SOLF0:USTF0",1641432018238,4.0,153.82,153.81,55.3113023]
["bitfinex-derivatives","SOLF0:USTF0",1641432018638,4.0,153.83,153.81,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641432018836,27.66479,153.85,153.76,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641432018837,4.0,153.84,153.76,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641432019237,4.0,153.83,153.76,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641432019939,4.0,153.82,153.76,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641432020139,27.66479,153.81,153.73,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432020639,31.66479,153.81,153.72,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432020838,27.66479,153.81,153.72,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432023040,27.66479,153.81,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432024741,33.16879,153.81,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432025541,4.0,153.79,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432025742,4.0,153.76,153.7,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432025942,4.0,153.75,153.7,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432026142,27.66479,153.72,153.69,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432026343,31.66479,153.72,153.69,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432026542,27.66479,153.72,153.69,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432027044,4.0,153.7,153.69,3.6725079]
["bitfinex-derivatives","SOLF0:USTF0",1641432027444,4.0,153.7,153.66,3.67296355]
["bitfinex-derivatives","SOLF0:USTF0",1641432027647,4.0,153.71,153.64,15.13970567]
["bitfinex-derivatives","SOLF0:USTF0",1641432028143,4.0,153.69,153.62,3.67296355]
["bitfinex-derivatives","SOLF0:USTF0",1641432029147,4.945,153.69,153.62,3.67296355]
["bitfinex-derivatives","SOLF0:USTF0",1641432029445,4.945,153.69,153.62,7.67296355]
["bitfinex-derivatives","SOLF0:USTF0",1641432029645,32.25377567,153.72,153.62,7.67296355]
["bitfinex-derivatives","SOLF0:USTF0",1641432029845,32.25377567,153.72,153.63,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1641432030248,32.25377567,153.72,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432030646,27.66479,153.72,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432032748,4.0,153.74,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432033448,4.0,153.73,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432034049,4.0,153.74,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432034248,27.66479,153.72,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432035151,4.0,153.68,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432035354,4.0,153.69,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432035755,4.0,153.67,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432035950,4.0,153.69,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432036150,4.0,153.68,153.66,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432036352,59.32958,153.67,153.61,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432036552,4.0,153.66,153.61,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432037072,4.0,153.66,153.6,65.877439]
["bitfinex-derivatives","SOLF0:USTF0",1641432038056,4.0,153.66,153.6,10.74995628]
["bitfinex-derivatives","SOLF0:USTF0",1641432038255,27.66479,153.63,153.6,10.74995628]
["bitfinex-derivatives","SOLF0:USTF0",1641432038855,4.0,153.66,153.6,17.24373363]
["bitfinex-derivatives","SOLF0:USTF0",1641432039059,27.66479,153.67,153.6,17.24373363]
["bitfinex-derivatives","SOLF0:USTF0",1641432039357,4.58898567,153.69,153.6,27.74399364]
["bitfinex-derivatives","SOLF0:USTF0",1641432039563,4.58898567,153.69,153.63,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1641432039758,4.58898567,153.69,153.63,15.72599266]
["bitfinex-derivatives","SOLF0:USTF0",1641432039959,4.58898567,153.72,153.63,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1641432040259,4.58898567,153.72,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432041261,8.58898567,153.77,153.69,6.49377735]
["bitfinex-derivatives","SOLF0:USTF0",1641432041660,4.58898567,153.77,153.69,6.49377735]
["bitfinex-derivatives","SOLF0:USTF0",1641432041860,8.58898567,153.77,153.69,6.49377735]
["bitfinex-derivatives","SOLF0:USTF0",1641432042462,8.58898567,153.77,153.74,13.77694476]
["bitfinex-derivatives","SOLF0:USTF0",1641432042760,4.58898567,153.77,153.74,13.77694476]
["bitfinex-derivatives","SOLF0:USTF0",1641432043965,4.58898567,153.77,153.73,13.77694476]
["bitfinex-derivatives","SOLF0:USTF0",1641432045362,4.58898567,153.77,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432045563,41.44417682,153.8,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432045765,27.66479,153.8,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432046667,27.66479,153.8,153.78,13.77400076]
["bitfinex-derivatives","SOLF0:USTF0",1641432048370,27.66479,153.8,153.79,13.77400076]
["bitfinex-derivatives","SOLF0:USTF0",1641432048568,5.504,153.81,153.79,13.77400076]
["bitfinex-derivatives","SOLF0:USTF0",1641432049568,4.0,153.8,153.73,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432049770,4.0,153.74,153.73,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432050272,4.0,153.74,153.66,92.98626346]
["bitfinex-derivatives","SOLF0:USTF0",1641432050470,4.0,153.73,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432050670,4.0,153.74,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432051170,27.66479,153.72,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432051773,27.66479,153.72,153.64,46.19572185]
["bitfinex-derivatives","SOLF0:USTF0",1641432052572,27.66479,153.72,153.65,7.78097557]
["bitfinex-derivatives","SOLF0:USTF0",1641432053571,32.25377567,153.74,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432053771,32.25377567,153.74,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432053973,32.25377567,153.74,153.65,11.78097557]
["bitfinex-derivatives","SOLF0:USTF0",1641432054171,4.58898567,153.73,153.65,11.78097557]
["bitfinex-derivatives","SOLF0:USTF0",1641432054473,4.58898567,153.73,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432054871,27.66479,153.74,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432055773,27.66479,153.74,153.66,5.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432055972,27.66479,153.74,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432056975,32.25377567,153.74,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432057874,27.66479,153.74,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432060475,31.66479,153.74,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432060677,4.0,153.73,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432060877,9.459,153.73,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432061578,4.0,153.71,153.66,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432061980,4.0,153.71,153.65,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432062979,4.0,153.7,153.65,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432063380,27.66479,153.69,153.65,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432065083,33.05479,153.69,153.65,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432066084,5.39,153.69,153.65,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432066283,5.459,153.73,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432066484,5.459,153.73,153.65,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432067286,5.459,153.73,153.65,28.95198822]
["bitfinex-derivatives","SOLF0:USTF0",1641432067485,5.459,153.73,153.65,32.95198822]
["bitfinex-derivatives","SOLF0:USTF0",1641432068085,5.459,153.73,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432068285,5.459,153.73,153.69,10.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1641432069288,5.459,153.73,153.69,34.16103842]
["bitfinex-derivatives","SOLF0:USTF0",1641432070090,5.459,153.73,153.7,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432071291,33.12379,153.73,153.7,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432071692,33.12379,153.73,153.68,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432072890,29.1455652,153.73,153.68,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432076594,27.66479,153.73,153.68,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432077295,32.25738233,153.75,153.68,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432078495,4.59259233,153.75,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432078695,4.59259233,153.76,153.7,10.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641432079495,4.59259233,153.78,153.7,38.16082742]
["bitfinex-derivatives","SOLF0:USTF0",1641432079694,4.59259233,153.78,153.71,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432079894,4.59259233,153.78,153.71,5.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432080196,4.59259233,153.78,153.71,1.28719822]
["bitfinex-derivatives","SOLF0:USTF0",1641432080696,4.59259233,153.78,153.75,13.77422471]
["bitfinex-derivatives","SOLF0:USTF0",1641432082396,4.59259233,153.78,153.74,13.77422471]
["bitfinex-derivatives","SOLF0:USTF0",1641432082596,4.59259233,153.78,153.74,20.26836375]
["bitfinex-derivatives","SOLF0:USTF0",1641432083696,32.25738233,153.83,153.75,28.95198822]
["bitfinex-derivatives","SOLF0:USTF0",1641432083900,32.25738233,153.83,153.75,32.95198822]
["bitfinex-derivatives","SOLF0:USTF0",1641432084098,32.25738233,153.83,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432084298,32.25738233,153.83,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432084498,32.25738233,153.83,153.8,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432085402,27.66479,153.83,153.8,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432085600,4.59259233,153.84,153.8,17.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432086001,13.77422471,153.87,153.82,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1641432086600,13.77422471,153.9,153.83,17.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432087700,63.2153,153.93,153.83,17.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432087701,3.30133798,153.92,153.87,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432088902,3.30133798,153.93,153.87,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432090004,4.0,153.9,153.87,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432090405,4.0,153.91,153.86,21.55140252]
["bitfinex-derivatives","SOLF0:USTF0",1641432091505,13.77422471,153.88,153.81,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432091704,27.66479,153.87,153.81,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432092708,27.66479,153.87,153.79,74.7399]
["bitfinex-derivatives","SOLF0:USTF0",1641432094008,27.66479,153.87,153.79,65.0799]
["bitfinex-derivatives","SOLF0:USTF0",1641432094208,31.66479,153.87,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432094409,27.66479,153.87,153.76,34.15808567]
["bitfinex-derivatives","SOLF0:USTF0",1641432094608,37.36479,153.87,153.76,34.15808567]
["bitfinex-derivatives","SOLF0:USTF0",1641432095009,33.36479,153.87,153.76,34.15808567]
["bitfinex-derivatives","SOLF0:USTF0",1641432095408,4.0,153.83,153.76,34.15808567]
["bitfinex-derivatives","SOLF0:USTF0",1641432095814,4.0,153.83,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432096010,4.0,153.82,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432096210,4.0,153.83,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432097014,3.30316914,153.82,153.77,1.28664711]
["bitfinex-derivatives","SOLF0:USTF0",1641432098416,3.30316914,153.82,153.78,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432099215,17.07739385,153.86,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432100114,21.07739385,153.86,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432100917,17.07739385,153.86,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432101116,21.07739385,153.86,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432101717,17.07739385,153.86,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432101919,21.07739385,153.86,153.79,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432102922,21.07739385,153.85,153.78,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432103123,4.0,153.83,153.78,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432103322,21.07739385,153.85,153.78,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432103523,4.0,153.84,153.78,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432103724,27.66479,153.83,153.78,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432104922,3.30316914,153.82,153.78,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432105824,3.30316914,153.82,153.76,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432108829,17.07739385,153.82,153.75,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432111236,4.0,153.8,153.75,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432111632,21.07739385,153.82,153.75,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432111833,27.66479,153.79,153.75,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432112235,4.0,153.78,153.75,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432112434,4.0,153.77,153.75,13.77042695]
["bitfinex-derivatives","SOLF0:USTF0",1641432112635,4.0,153.77,153.73,7.77769486]
["bitfinex-derivatives","SOLF0:USTF0",1641432113035,4.0,153.77,153.76,1.28664711]
["bitfinex-derivatives","SOLF0:USTF0",1641432113239,4.0,153.77,153.68,6.4968815]
["bitfinex-derivatives","SOLF0:USTF0",1641432113435,4.0,153.75,153.68,6.4968815]
["bitfinex-derivatives","SOLF0:USTF0",1641432113637,4.0,153.72,153.66,17.23766236]
["bitfinex-derivatives","SOLF0:USTF0",1641432113839,27.66479,153.71,153.66,17.23766236]
["bitfinex-derivatives","SOLF0:USTF0",1641432115140,27.66479,153.71,153.64,17.23766236]
["bitfinex-derivatives","SOLF0:USTF0",1641432119443,27.66479,153.73,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432119643,67.9336,153.76,153.66,6.4977258]
["bitfinex-derivatives","SOLF0:USTF0",1641432120043,95.59839,153.76,153.66,34.1625158]
["bitfinex-derivatives","SOLF0:USTF0",1641432120645,99.59839,153.76,153.66,6.4977258]
["bitfinex-derivatives","SOLF0:USTF0",1641432120846,99.59839,153.76,153.67,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432121543,4.0,153.75,153.67,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432121744,95.59839,153.76,153.67,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432122343,95.59839,153.76,153.66,34.1625158]
["bitfinex-derivatives","SOLF0:USTF0",1641432123145,95.59839,153.76,153.67,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432124446,27.66479,153.76,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432124647,27.66479,153.76,153.67,12.9881403]
["bitfinex-derivatives","SOLF0:USTF0",1641432126249,27.66479,153.76,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432127752,27.66479,153.76,153.7,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432129054,27.66479,153.76,153.7,10.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432129554,27.66479,153.78,153.7,10.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432129755,31.66479,153.78,153.7,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432129953,4.0,153.76,153.7,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432130155,4.0,153.72,153.7,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432130353,31.66479,153.72,153.7,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432130754,27.66479,153.72,153.7,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432131153,27.66479,153.72,153.69,17.23766236]
["bitfinex-derivatives","SOLF0:USTF0",1641432131953,27.66479,153.72,153.69,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432132154,27.66479,153.72,153.67,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432132554,31.66479,153.72,153.67,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432133656,4.0,153.69,153.67,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432134356,4.0,153.68,153.67,6.49104775]
["bitfinex-derivatives","SOLF0:USTF0",1641432135558,4.0,153.68,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432135759,4.0,153.67,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432135958,4.0,153.69,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432136357,4.0,153.69,153.66,34.15318963]
["bitfinex-derivatives","SOLF0:USTF0",1641432136558,4.0,153.7,153.66,34.15318963]
["bitfinex-derivatives","SOLF0:USTF0",1641432137159,4.0,153.71,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432137360,27.89518236,153.72,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432138358,4.0,153.7,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432138962,27.89518236,153.72,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432140366,23.89518236,153.72,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432142163,23.89518236,153.72,153.67,6.48826611]
["bitfinex-derivatives","SOLF0:USTF0",1641432142564,27.66479,153.75,153.67,6.48826611]
["bitfinex-derivatives","SOLF0:USTF0",1641432142764,27.66479,153.75,153.67,10.48826611]
["bitfinex-derivatives","SOLF0:USTF0",1641432143365,27.66479,153.75,153.67,16.98556973]
["bitfinex-derivatives","SOLF0:USTF0",1641432143764,27.66479,153.75,153.7,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432145366,27.66479,153.75,153.72,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432147066,27.66479,153.75,153.73,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432149768,4.0,153.74,153.73,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432149967,4.961,153.74,153.73,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432150370,9.55278604,153.74,153.71,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432150968,27.66479,153.72,153.71,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432151569,32.25657604,153.72,153.68,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432152668,32.25657604,153.72,153.69,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432153469,32.25657604,153.72,153.68,20.26544582]
["bitfinex-derivatives","SOLF0:USTF0",1641432153674,32.25657604,153.72,153.68,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432156272,4.59178604,153.72,153.68,17.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432156472,4.59178604,153.72,153.68,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432156872,4.59178604,153.73,153.7,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432158175,32.25657604,153.75,153.7,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432159377,27.66479,153.72,153.7,13.77717971]
["bitfinex-derivatives","SOLF0:USTF0",1641432159576,27.66479,153.72,153.67,7.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432160876,27.66479,153.72,153.67,11.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432161278,32.25657604,153.75,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432161677,32.25657604,153.75,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432161878,32.25657604,153.75,153.67,7.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432162077,32.25657604,153.75,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432162278,27.66479,153.75,153.69,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432163782,4.59178604,153.76,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432163980,4.59178604,153.76,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432164180,4.59178604,153.76,153.7,10.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1641432164380,4.59178604,153.76,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432165081,4.59178604,153.76,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432165380,4.59178604,153.79,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432166382,27.66479,153.81,153.78,4.59118584]
["bitfinex-derivatives","SOLF0:USTF0",1641432166580,3.30598931,153.8,153.78,4.59118584]
["bitfinex-derivatives","SOLF0:USTF0",1641432169184,3.30598931,153.8,153.78,8.59118584]
["bitfinex-derivatives","SOLF0:USTF0",1641432169383,3.30598931,153.8,153.78,4.59118584]
["bitfinex-derivatives","SOLF0:USTF0",1641432169783,13.77717971,153.82,153.79,5.87606942]
["bitfinex-derivatives","SOLF0:USTF0",1641432169984,4.0,153.82,153.79,5.87606942]
["bitfinex-derivatives","SOLF0:USTF0",1641432170786,4.0,153.81,153.79,5.87606942]
["bitfinex-derivatives","SOLF0:USTF0",1641432170986,17.08316902,153.83,153.79,5.87606942]
["bitfinex-derivatives","SOLF0:USTF0",1641432171186,17.08316902,153.81,153.77,4.59118584]
["bitfinex-derivatives","SOLF0:USTF0",1641432171387,17.08316902,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432171589,17.08316902,153.81,153.77,4.59118584]
["bitfinex-derivatives","SOLF0:USTF0",1641432171786,17.08316902,153.81,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432171987,17.08316902,153.81,153.77,4.59118584]
["bitfinex-derivatives","SOLF0:USTF0",1641432172286,17.08316902,153.81,153.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432172686,3.30598931,153.83,153.79,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432173792,3.30598931,153.83,153.81,4.5900317]
["bitfinex-derivatives","SOLF0:USTF0",1641432176493,17.08316902,153.83,153.79,4.5900317]
["bitfinex-derivatives","SOLF0:USTF0",1641432177594,17.08316902,153.83,153.8,4.5900317]
["bitfinex-derivatives","SOLF0:USTF0",1641432179095,27.66479,153.84,153.8,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432179296,13.77717971,153.86,153.8,5.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432179496,36.70075744,153.9,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432179695,36.70075744,153.9,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432179894,36.70075744,153.9,153.82,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1641432180098,36.70075744,153.9,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432180397,36.70075744,153.92,153.85,4.58886294]
["bitfinex-derivatives","SOLF0:USTF0",1641432180597,4.0,153.9,153.85,4.58886294]
["bitfinex-derivatives","SOLF0:USTF0",1641432181500,55.32958,153.86,153.85,4.58886294]
["bitfinex-derivatives","SOLF0:USTF0",1641432181800,55.32958,153.86,153.81,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432182100,55.32958,153.86,153.83,4.58978724]
["bitfinex-derivatives","SOLF0:USTF0",1641432182898,55.32958,153.86,153.79,11.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432183098,3.30344991,153.85,153.79,11.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432183298,3.30344991,153.85,153.79,7.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432183498,3.30344991,153.85,153.79,11.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432184202,55.32958,153.86,153.8,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432185602,3.303234,153.85,153.79,7.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432188905,3.303234,153.85,153.79,11.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432189106,3.303234,153.85,153.79,7.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432189506,3.303234,153.85,153.79,11.77314969]
["bitfinex-derivatives","SOLF0:USTF0",1641432190808,55.32958,153.86,153.79,5.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432191007,55.32958,153.86,153.8,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432194010,47.98687007,153.86,153.8,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432194711,4.0,153.84,153.8,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432195014,47.98687007,153.86,153.8,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432195213,4.0,153.81,153.8,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432195411,31.66479,153.81,153.8,1.28488358]
["bitfinex-derivatives","SOLF0:USTF0",1641432195611,31.66479,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432196013,27.66479,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432196212,4.0,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432196615,4.0,153.8,153.7,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641432196814,4.0,153.79,153.7,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641432197014,4.0,153.8,153.7,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641432197314,4.0,153.78,153.7,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641432197515,27.66479,153.77,153.74,1.27723258]
["bitfinex-derivatives","SOLF0:USTF0",1641432198815,27.66479,153.77,153.7,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1641432198816,27.66479,153.77,153.71,1.27723258]
["bitfinex-derivatives","SOLF0:USTF0",1641432199017,4.0,153.76,153.71,1.27723258]
["bitfinex-derivatives","SOLF0:USTF0",1641432199417,27.66479,153.73,153.71,1.27723258]
["bitfinex-derivatives","SOLF0:USTF0",1641432200619,27.66479,153.73,153.67,7.72489932]
["bitfinex-derivatives","SOLF0:USTF0",1641432206030,4.0,153.68,153.67,7.72489932]
["bitfinex-derivatives","SOLF0:USTF0",1641432206229,31.66479,153.73,153.66,10.74372625]
["bitfinex-derivatives","SOLF0:USTF0",1641432206430,4.0,153.72,153.66,10.74372625]
["bitfinex-derivatives","SOLF0:USTF0",1641432206830,4.0,153.72,153.59,123.84160314]
["bitfinex-derivatives","SOLF0:USTF0",1641432207129,4.0,153.71,153.59,123.84160314]
["bitfinex-derivatives","SOLF0:USTF0",1641432207331,4.0,153.71,153.59,127.84160314]
["bitfinex-derivatives","SOLF0:USTF0",1641432207529,27.66479,153.69,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432207931,27.66479,153.69,153.6,42.41003727]
["bitfinex-derivatives","SOLF0:USTF0",1641432208131,27.66479,153.69,153.6,44.91029728]
["bitfinex-derivatives","SOLF0:USTF0",1641432208532,27.66479,153.69,153.6,48.91029728]
["bitfinex-derivatives","SOLF0:USTF0",1641432208732,27.66479,153.69,153.6,44.91029728]
["bitfinex-derivatives","SOLF0:USTF0",1641432209933,27.66479,153.69,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432210133,27.66479,153.69,153.6,44.91029728]
["bitfinex-derivatives","SOLF0:USTF0",1641432210333,27.66479,153.69,153.66,13.78219106]
["bitfinex-derivatives","SOLF0:USTF0",1641432210735,62.1209,153.72,153.66,13.78219106]
["bitfinex-derivatives","SOLF0:USTF0",1641432210936,41.44698106,153.73,153.66,13.78219106]
["bitfinex-derivatives","SOLF0:USTF0",1641432211134,41.44698106,153.73,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432211333,27.66479,153.73,153.62,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432211533,27.66479,153.73,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432212733,27.66479,153.73,153.7,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432213438,31.66479,153.73,153.7,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432213940,27.66479,153.73,153.7,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432214942,27.66479,153.73,153.69,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432215741,27.66479,153.73,153.71,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432216542,4.0,153.75,153.71,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432216743,4.0,153.75,153.7,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432217945,27.66479,153.72,153.7,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432218649,27.66479,153.72,153.68,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432219645,27.66479,153.72,153.69,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432220145,13.78219106,153.76,153.69,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432220545,13.78219106,153.76,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432220744,13.78219106,153.76,153.69,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432221446,13.78219106,153.78,153.71,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432222046,27.66479,153.77,153.71,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432222748,31.66479,153.77,153.71,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432222948,4.0,153.76,153.71,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432223249,4.0,153.76,153.72,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432224149,4.0,153.76,153.7,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432225150,45.44698106,153.77,153.7,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432225351,4.0,153.76,153.7,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432226754,17.78219106,153.76,153.69,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432227153,4.0,153.72,153.69,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432227353,4.0,153.71,153.69,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432228153,27.66479,153.7,153.69,13.77959321]
["bitfinex-derivatives","SOLF0:USTF0",1641432228753,31.66479,153.7,153.69,12.98259321]
["bitfinex-derivatives","SOLF0:USTF0",1641432228957,31.66479,153.7,153.65,20.26876992]
["bitfinex-derivatives","SOLF0:USTF0",1641432229156,4.0,153.68,153.65,20.26876992]
["bitfinex-derivatives","SOLF0:USTF0",1641432229357,4.0,153.67,153.58,66.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641432230060,27.66479,153.64,153.58,66.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641432230658,27.66479,153.64,153.59,10.73795664]
["bitfinex-derivatives","SOLF0:USTF0",1641432232862,31.66479,153.64,153.59,10.73795664]
["bitfinex-derivatives","SOLF0:USTF0",1641432233062,4.0,153.63,153.59,10.73795664]
["bitfinex-derivatives","SOLF0:USTF0",1641432233362,4.0,153.62,153.59,10.73795664]
["bitfinex-derivatives","SOLF0:USTF0",1641432233563,27.66479,153.64,153.59,10.73795664]
["bitfinex-derivatives","SOLF0:USTF0",1641432233763,4.0,153.63,153.59,10.73795664]
["bitfinex-derivatives","SOLF0:USTF0",1641432233963,27.66479,153.64,153.54,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432233964,4.0,153.6,153.54,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432234162,27.66479,153.56,153.54,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432235562,27.66479,153.56,153.52,63.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641432235762,27.66479,153.56,153.5,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432236162,55.32958,153.56,153.5,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432236763,55.32958,153.56,153.48,97.92313699]
["bitfinex-derivatives","SOLF0:USTF0",1641432237563,59.32958,153.56,153.48,82.79227272]
["bitfinex-derivatives","SOLF0:USTF0",1641432237763,55.32958,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432238764,55.32958,153.56,153.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432238963,55.32958,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432239867,55.32958,153.56,153.48,97.92403226]
["bitfinex-derivatives","SOLF0:USTF0",1641432241066,55.32958,153.56,153.49,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432242168,55.32958,153.56,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432242369,27.66479,153.56,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432242571,4.59695661,153.6,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432242970,4.59695661,153.6,153.48,97.92403226]
["bitfinex-derivatives","SOLF0:USTF0",1641432243371,8.59695661,153.6,153.48,97.92403226]
["bitfinex-derivatives","SOLF0:USTF0",1641432243672,8.59695661,153.61,153.49,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432244372,27.66479,153.56,153.49,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432244572,27.66479,153.56,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432244772,4.59695661,153.61,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432244973,4.59695661,153.61,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432245172,4.59695661,153.61,153.49,61.63218237]
["bitfinex-derivatives","SOLF0:USTF0",1641432245573,4.59695661,153.61,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432245772,84.21879965,153.67,153.52,59.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432245773,4.59695661,153.64,153.52,59.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432245977,4.59695661,153.64,153.53,67.3528]
["bitfinex-derivatives","SOLF0:USTF0",1641432246173,4.59695661,153.64,153.53,73.85601909]
["bitfinex-derivatives","SOLF0:USTF0",1641432246473,27.66479,153.61,153.53,101.52080909]
["bitfinex-derivatives","SOLF0:USTF0",1641432246974,27.66479,153.61,153.53,95.01759]
["bitfinex-derivatives","SOLF0:USTF0",1641432247173,27.66479,153.61,153.54,1.28112024]
["bitfinex-derivatives","SOLF0:USTF0",1641432248775,27.66479,153.61,153.54,5.28112024]
["bitfinex-derivatives","SOLF0:USTF0",1641432249177,27.66479,153.61,153.54,1.28112024]
["bitfinex-derivatives","SOLF0:USTF0",1641432250077,27.66479,153.61,153.54,7.76125586]
["bitfinex-derivatives","SOLF0:USTF0",1641432250277,27.66479,153.61,153.54,18.49816493]
["bitfinex-derivatives","SOLF0:USTF0",1641432250477,27.66479,153.61,153.54,22.49816493]
["bitfinex-derivatives","SOLF0:USTF0",1641432250678,27.66479,153.61,153.54,18.49816493]
["bitfinex-derivatives","SOLF0:USTF0",1641432253778,27.66479,153.61,153.54,22.49816493]
["bitfinex-derivatives","SOLF0:USTF0",1641432253978,27.66479,153.63,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432254179,4.59695661,153.65,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432254380,4.59695661,153.65,153.62,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1641432254678,4.59695661,153.65,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432254879,4.59695661,153.65,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432255879,94.35929,153.73,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432256080,94.35929,153.73,153.63,28.94591024]
["bitfinex-derivatives","SOLF0:USTF0",1641432256081,4.59403493,153.71,153.63,28.94591024]
["bitfinex-derivatives","SOLF0:USTF0",1641432257082,4.59403493,153.7,153.64,7.76125586]
["bitfinex-derivatives","SOLF0:USTF0",1641432257991,4.59403493,153.71,153.64,7.76125586]
["bitfinex-derivatives","SOLF0:USTF0",1641432259690,4.59403493,153.71,153.67,13.78111344]
["bitfinex-derivatives","SOLF0:USTF0",1641432260789,4.59403493,153.7,153.66,13.78111344]
["bitfinex-derivatives","SOLF0:USTF0",1641432261189,32.25882493,153.7,153.66,13.78111344]
["bitfinex-derivatives","SOLF0:USTF0",1641432261391,4.59403493,153.69,153.66,13.78111344]
["bitfinex-derivatives","SOLF0:USTF0",1641432261991,4.0,153.67,153.66,13.78111344]
["bitfinex-derivatives","SOLF0:USTF0",1641432262189,4.0,153.67,153.64,7.76125586]
["bitfinex-derivatives","SOLF0:USTF0",1641432262489,4.0,153.66,153.64,7.76125586]
["bitfinex-derivatives","SOLF0:USTF0",1641432262689,4.0,153.66,153.58,117.70118272]
["bitfinex-derivatives","SOLF0:USTF0",1641432262690,4.0,153.66,153.59,17.21633121]
["bitfinex-derivatives","SOLF0:USTF0",1641432263192,27.66479,153.63,153.59,17.21633121]
["bitfinex-derivatives","SOLF0:USTF0",1641432263490,27.66479,153.63,153.59,6.48013562]
["bitfinex-derivatives","SOLF0:USTF0",1641432264691,27.66479,153.63,153.56,17.21712928]
["bitfinex-derivatives","SOLF0:USTF0",1641432264891,32.17479,153.63,153.56,17.21712928]
["bitfinex-derivatives","SOLF0:USTF0",1641432271298,36.17479,153.63,153.56,17.21712928]
["bitfinex-derivatives","SOLF0:USTF0",1641432272398,40.76882493,153.63,153.56,17.21712928]
["bitfinex-derivatives","SOLF0:USTF0",1641432273899,36.76882493,153.63,153.56,17.21712928]
["bitfinex-derivatives","SOLF0:USTF0",1641432276706,40.76882493,153.63,153.56,17.21712928]
["bitfinex-derivatives","SOLF0:USTF0",1641432276907,36.76882493,153.63,153.56,17.21712928]
["bitfinex-derivatives","SOLF0:USTF0",1641432278512,32.17479,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432279711,36.17479,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432279911,32.17479,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432280914,36.17479,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432281516,32.17479,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432281713,27.66479,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432284018,31.66479,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432284618,27.66479,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432285219,32.25882493,153.63,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432285721,27.66479,153.6,153.56,18.49731861]
["bitfinex-derivatives","SOLF0:USTF0",1641432286119,27.66479,153.6,153.56,7.76032495]
["bitfinex-derivatives","SOLF0:USTF0",1641432290322,4.59403493,153.61,153.56,7.76032495]
["bitfinex-derivatives","SOLF0:USTF0",1641432291624,32.25882493,153.61,153.56,7.76032495]
["bitfinex-derivatives","SOLF0:USTF0",1641432292423,4.0,153.59,153.56,7.76032495]
["bitfinex-derivatives","SOLF0:USTF0",1641432292725,4.0,153.57,153.56,7.76032495]
["bitfinex-derivatives","SOLF0:USTF0",1641432293023,4.0,153.57,153.52,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432293223,4.0,153.56,153.52,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432293624,27.66479,153.53,153.52,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432294225,27.66479,153.53,153.48,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432297528,9e-05,153.53,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432297727,4.59403493,153.57,153.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432297927,4.59403493,153.58,153.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432298227,4.59403493,153.58,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432298627,32.25882493,153.6,153.5,38.39997343]
["bitfinex-derivatives","SOLF0:USTF0",1641432299828,27.66479,153.6,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432301129,27.66479,153.6,153.5,38.39997343]
["bitfinex-derivatives","SOLF0:USTF0",1641432302029,32.25882493,153.6,153.5,38.39997343]
["bitfinex-derivatives","SOLF0:USTF0",1641432305139,4.59403493,153.6,153.5,42.39997343]
["bitfinex-derivatives","SOLF0:USTF0",1641432305336,4.59403493,153.6,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432305736,4.59403493,153.6,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432306139,4.59403493,153.6,153.5,38.39997343]
["bitfinex-derivatives","SOLF0:USTF0",1641432306637,4.59403493,153.61,153.5,38.39997343]
["bitfinex-derivatives","SOLF0:USTF0",1641432306939,4.59403493,153.61,153.51,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432307838,31.66479,153.63,153.6,4.59685684]
["bitfinex-derivatives","SOLF0:USTF0",1641432308640,31.66479,153.63,153.62,4.59685684]
["bitfinex-derivatives","SOLF0:USTF0",1641432308840,31.66479,153.63,153.57,13.79016333]
["bitfinex-derivatives","SOLF0:USTF0",1641432309543,31.66479,153.63,153.6,13.79016333]
["bitfinex-derivatives","SOLF0:USTF0",1641432309943,4.0,153.62,153.6,5.79706822]
["bitfinex-derivatives","SOLF0:USTF0",1641432310143,4.0,153.61,153.53,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432310342,4.0,153.62,153.53,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432310542,4.0,153.61,153.53,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432310743,4.0,153.62,153.53,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432311145,4.0,153.6,153.53,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432311342,4.0,153.61,153.53,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432311847,27.66479,153.58,153.53,10.73518343]
["bitfinex-derivatives","SOLF0:USTF0",1641432313244,27.66479,153.58,153.53,17.21196172]
["bitfinex-derivatives","SOLF0:USTF0",1641432315145,31.66479,153.58,153.53,17.21196172]
["bitfinex-derivatives","SOLF0:USTF0",1641432315345,28.53325219,153.58,153.53,17.21196172]
["bitfinex-derivatives","SOLF0:USTF0",1641432315747,28.53325219,153.58,153.53,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432315946,24.53325219,153.58,153.53,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432321753,52.19804219,153.58,153.53,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432321952,24.53325219,153.58,153.53,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432324056,104.12929,153.61,153.53,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432324255,27.66479,153.61,153.53,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432324456,27.66479,153.61,153.53,16.33077829]
["bitfinex-derivatives","SOLF0:USTF0",1641432324658,27.66479,153.61,153.53,18.83399738]
["bitfinex-derivatives","SOLF0:USTF0",1641432325257,27.66479,153.61,153.53,29.56447442]
["bitfinex-derivatives","SOLF0:USTF0",1641432325758,27.66479,153.61,153.53,57.22926442]
["bitfinex-derivatives","SOLF0:USTF0",1641432326057,27.66479,153.61,153.53,50.72604533]
["bitfinex-derivatives","SOLF0:USTF0",1641432326257,27.66479,153.61,153.53,44.87204533]
["bitfinex-derivatives","SOLF0:USTF0",1641432326957,27.66479,153.61,153.54,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432331862,66.1266,153.64,153.54,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432332365,27.66479,153.61,153.54,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432332863,27.66479,153.61,153.53,44.87204533]
["bitfinex-derivatives","SOLF0:USTF0",1641432333363,3.31963201,153.6,153.54,6.47677829]
["bitfinex-derivatives","SOLF0:USTF0",1641432333563,3.31963201,153.6,153.54,7.75479133]
["bitfinex-derivatives","SOLF0:USTF0",1641432335364,27.66479,153.61,153.54,7.75479133]
["bitfinex-derivatives","SOLF0:USTF0",1641432340574,27.66479,153.61,153.56,13.79284788]
["bitfinex-derivatives","SOLF0:USTF0",1641432342274,27.66479,153.61,153.57,13.79284788]
["bitfinex-derivatives","SOLF0:USTF0",1641432342974,27.66479,153.61,153.56,13.79284788]
["bitfinex-derivatives","SOLF0:USTF0",1641432343776,32.81679,153.61,153.56,13.79284788]
["bitfinex-derivatives","SOLF0:USTF0",1641432343977,3.32042907,153.6,153.54,13.79284788]
["bitfinex-derivatives","SOLF0:USTF0",1641432344777,27.66479,153.58,153.54,13.79284788]
["bitfinex-derivatives","SOLF0:USTF0",1641432346378,27.66479,153.58,153.55,13.79284788]
["bitfinex-derivatives","SOLF0:USTF0",1641432346581,31.66479,153.58,153.53,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432346878,27.66479,153.54,153.47,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432347678,27.66479,153.54,153.44,34.17160589]
["bitfinex-derivatives","SOLF0:USTF0",1641432348981,4.0,153.53,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432349280,4.0,153.53,153.44,38.39282091]
["bitfinex-derivatives","SOLF0:USTF0",1641432349482,4.0,153.53,153.44,10.72803091]
["bitfinex-derivatives","SOLF0:USTF0",1641432349681,4.0,153.52,153.44,10.72803091]
["bitfinex-derivatives","SOLF0:USTF0",1641432349881,4.0,153.51,153.44,10.72803091]
["bitfinex-derivatives","SOLF0:USTF0",1641432350085,4.0,153.52,153.44,10.72803091]
["bitfinex-derivatives","SOLF0:USTF0",1641432350284,4.0,153.51,153.44,10.72803091]
["bitfinex-derivatives","SOLF0:USTF0",1641432350582,4.0,153.5,153.44,10.72803091]
["bitfinex-derivatives","SOLF0:USTF0",1641432350782,4.0,153.49,153.44,10.72803091]
["bitfinex-derivatives","SOLF0:USTF0",1641432350985,27.66479,153.45,153.44,10.72803091]
["bitfinex-derivatives","SOLF0:USTF0",1641432351184,27.66479,153.45,153.43,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641432351986,31.66479,153.45,153.43,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1641432352683,31.66479,153.45,153.39,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432353284,4.0,153.43,153.36,100.2305267]
["bitfinex-derivatives","SOLF0:USTF0",1641432353486,4.0,153.43,153.36,10.7307367]
["bitfinex-derivatives","SOLF0:USTF0",1641432354084,31.66479,153.45,153.36,10.7307367]
["bitfinex-derivatives","SOLF0:USTF0",1641432354485,4.0,153.44,153.36,10.7307367]
["bitfinex-derivatives","SOLF0:USTF0",1641432354887,27.66479,153.4,153.34,65.0902]
["bitfinex-derivatives","SOLF0:USTF0",1641432355091,27.66479,153.4,153.32,38.3955267]
["bitfinex-derivatives","SOLF0:USTF0",1641432356090,27.66479,153.4,153.32,93.52300942]
["bitfinex-derivatives","SOLF0:USTF0",1641432357191,27.66479,153.4,153.32,38.3955267]
["bitfinex-derivatives","SOLF0:USTF0",1641432358393,27.66479,153.4,153.32,93.52300942]
["bitfinex-derivatives","SOLF0:USTF0",1641432359695,27.66479,153.4,153.32,38.3955267]
["bitfinex-derivatives","SOLF0:USTF0",1641432360294,27.66479,153.4,153.32,42.3955267]
["bitfinex-derivatives","SOLF0:USTF0",1641432360498,27.66479,153.4,153.32,38.3955267]
["bitfinex-derivatives","SOLF0:USTF0",1641432361195,27.66479,153.4,153.32,42.3955267]
["bitfinex-derivatives","SOLF0:USTF0",1641432361397,27.66479,153.4,153.32,108.65147036]
["bitfinex-derivatives","SOLF0:USTF0",1641432362596,27.66479,153.4,153.34,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432365097,55.32958,153.4,153.32,65.85821942]
["bitfinex-derivatives","SOLF0:USTF0",1641432365799,64.7261,153.44,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432365996,39.69184317,153.5,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432366197,61.9135,153.46,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432366396,61.9135,153.46,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432366597,61.9135,153.46,153.34,10.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1641432366796,61.9135,153.46,153.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432366996,27.66479,153.46,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432367397,27.66479,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432367598,27.66479,153.48,153.38,90.52399]
["bitfinex-derivatives","SOLF0:USTF0",1641432368500,27.66479,153.48,153.39,72.3284348]
["bitfinex-derivatives","SOLF0:USTF0",1641432369600,27.66479,153.48,153.39,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432371201,4.0,153.47,153.39,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432371401,32.26609492,153.48,153.39,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432372000,36.26609492,153.48,153.39,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432372203,32.26609492,153.48,153.39,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432373003,36.26609492,153.48,153.39,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432373203,4.60130492,153.47,153.46,4.60192396]
["bitfinex-derivatives","SOLF0:USTF0",1641432373404,4.60130492,153.47,153.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641432373804,8.60130492,153.47,153.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641432376305,8.60130492,153.47,153.39,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432376505,4.0,153.44,153.39,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432376706,4.0,153.44,153.36,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432377206,31.66479,153.43,153.36,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432377407,4.0,153.42,153.36,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432378207,4.0,153.41,153.4,13.80947529]
["bitfinex-derivatives","SOLF0:USTF0",1641432378407,3.56718344,153.41,153.4,13.80947529]
["bitfinex-derivatives","SOLF0:USTF0",1641432378608,3.56718344,153.42,153.4,13.80947529]
["bitfinex-derivatives","SOLF0:USTF0",1641432378809,27.66479,153.43,153.4,13.80947529]
["bitfinex-derivatives","SOLF0:USTF0",1641432379008,27.66479,153.43,153.39,13.80947529]
["bitfinex-derivatives","SOLF0:USTF0",1641432379809,27.66479,153.43,153.4,13.80947529]
["bitfinex-derivatives","SOLF0:USTF0",1641432381912,3.56718344,153.41,153.36,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432382110,27.66479,153.43,153.36,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432382111,3.56718344,153.4,153.36,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432383110,3.56718344,153.4,153.32,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432383312,31.23197344,153.4,153.33,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432383511,31.23197344,153.4,153.32,6.90303194]
["bitfinex-derivatives","SOLF0:USTF0",1641432384314,31.23197344,153.4,153.32,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432384514,27.66479,153.4,153.34,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432384715,5.2131878,153.46,153.33,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1641432384912,61.8223,153.45,153.33,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1641432385113,65.38948344,153.45,153.35,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432385313,27.66479,153.43,153.33,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432385514,31.23197344,153.43,153.33,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432385715,3.56718344,153.42,153.33,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432387120,3.56718344,153.39,153.32,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432387317,3.56718344,153.38,153.32,17.20095208]
["bitfinex-derivatives","SOLF0:USTF0",1641432387518,27.66479,153.39,153.34,1.2751185]
["bitfinex-derivatives","SOLF0:USTF0",1641432387917,31.23197344,153.39,153.34,1.2751185]
["bitfinex-derivatives","SOLF0:USTF0",1641432388419,27.66479,153.39,153.32,7.74533388]
["bitfinex-derivatives","SOLF0:USTF0",1641432389218,31.23197344,153.39,153.32,7.74533388]
["bitfinex-derivatives","SOLF0:USTF0",1641432389420,58.89676344,153.39,153.32,7.74533388]
["bitfinex-derivatives","SOLF0:USTF0",1641432389819,3.56718344,153.38,153.32,7.74533388]
["bitfinex-derivatives","SOLF0:USTF0",1641432391021,58.89676344,153.39,153.32,7.74533388]
["bitfinex-derivatives","SOLF0:USTF0",1641432391222,55.32958,153.39,153.32,7.74533388]
["bitfinex-derivatives","SOLF0:USTF0",1641432391424,55.32958,153.39,153.33,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432392625,55.32958,153.39,153.34,1.2751185]
["bitfinex-derivatives","SOLF0:USTF0",1641432394831,55.32958,153.39,153.32,18.47399792]
["bitfinex-derivatives","SOLF0:USTF0",1641432396130,58.89676344,153.39,153.32,18.47399792]
["bitfinex-derivatives","SOLF0:USTF0",1641432398133,55.32958,153.39,153.32,18.47399792]
["bitfinex-derivatives","SOLF0:USTF0",1641432398332,3.56718344,153.37,153.32,18.47399792]
["bitfinex-derivatives","SOLF0:USTF0",1641432398934,55.32958,153.39,153.32,18.47399792]
["bitfinex-derivatives","SOLF0:USTF0",1641432399134,58.89676344,153.39,153.32,18.47399792]
["bitfinex-derivatives","SOLF0:USTF0",1641432399534,55.32958,153.39,153.32,8.17815044]
["bitfinex-derivatives","SOLF0:USTF0",1641432400335,55.32958,153.39,153.34,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432400535,3.33046881,153.38,153.33,1.2751185]
["bitfinex-derivatives","SOLF0:USTF0",1641432402035,3.33046881,153.38,153.32,7.74533388]
["bitfinex-derivatives","SOLF0:USTF0",1641432402437,3.33046881,153.38,153.35,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432402640,3.33046881,153.38,153.36,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432402840,36.70075744,153.43,153.37,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432403038,36.70075744,153.43,153.35,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432403238,36.70075744,153.43,153.34,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432403439,36.70075744,153.43,153.32,7.74533388]
["bitfinex-derivatives","SOLF0:USTF0",1641432403839,36.70075744,153.43,153.34,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432404039,27.66479,153.42,153.34,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432404239,95.92419,153.42,153.34,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432405141,3.56718344,153.39,153.32,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432405740,3.56718344,153.4,153.32,6.90303194]
["bitfinex-derivatives","SOLF0:USTF0",1641432405940,3.56718344,153.4,153.32,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432406139,27.66479,153.38,153.32,6.90303194]
["bitfinex-derivatives","SOLF0:USTF0",1641432406440,27.66479,153.38,153.32,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432408744,27.66479,153.38,153.32,6.90303194]
["bitfinex-derivatives","SOLF0:USTF0",1641432409246,27.66479,153.38,153.32,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432409447,27.66479,153.38,153.32,6.90303194]
["bitfinex-derivatives","SOLF0:USTF0",1641432409648,95.92419,153.42,153.32,6.90303194]
["bitfinex-derivatives","SOLF0:USTF0",1641432409649,95.92419,153.42,153.32,17.1998808]
["bitfinex-derivatives","SOLF0:USTF0",1641432409847,99.49137344,153.42,153.32,17.63269736]
["bitfinex-derivatives","SOLF0:USTF0",1641432410448,3.56718344,153.41,153.32,17.63269736]
["bitfinex-derivatives","SOLF0:USTF0",1641432410749,3.56718344,153.4,153.32,17.1998808]
["bitfinex-derivatives","SOLF0:USTF0",1641432411749,3.56718344,153.38,153.32,17.1998808]
["bitfinex-derivatives","SOLF0:USTF0",1641432412152,27.66479,153.38,153.32,6.47021538]
["bitfinex-derivatives","SOLF0:USTF0",1641432412854,31.23197344,153.38,153.33,13.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1641432413056,27.66479,153.38,153.33,13.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1641432414857,27.66479,153.38,153.32,20.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1641432415057,3.56718344,153.37,153.32,20.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1641432416156,9.27618344,153.37,153.32,20.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1641432416357,3.56718344,153.36,153.32,20.28445722]
["bitfinex-derivatives","SOLF0:USTF0",1641432417359,3.56718344,153.36,153.32,13.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1641432417563,3.56718344,153.36,153.31,81.85894184]
["bitfinex-derivatives","SOLF0:USTF0",1641432417760,3.56718344,153.37,153.31,81.85894184]
["bitfinex-derivatives","SOLF0:USTF0",1641432418559,3.56718344,153.37,153.31,13.81424184]
["bitfinex-derivatives","SOLF0:USTF0",1641432418761,3.56718344,153.32,153.24,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432418960,3.56718344,153.32,153.22,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432419163,3.56718344,153.29,153.22,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432419361,3.56718344,153.3,153.22,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432419560,6.5199674,153.31,153.22,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432419761,3.56718344,153.3,153.22,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432419964,3.56718344,153.29,153.22,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432420162,31.23197344,153.26,153.22,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432420764,31.23197344,153.26,153.18,44.86561043]
["bitfinex-derivatives","SOLF0:USTF0",1641432420963,3.56718344,153.24,153.18,44.86561043]
["bitfinex-derivatives","SOLF0:USTF0",1641432421867,3.56718344,153.24,153.19,6.46835007]
["bitfinex-derivatives","SOLF0:USTF0",1641432424666,3.56718344,153.2,153.19,6.46835007]
["bitfinex-derivatives","SOLF0:USTF0",1641432425267,3.56718344,153.2,153.12,70.69625177]
["bitfinex-derivatives","SOLF0:USTF0",1641432425570,3.56718344,153.19,153.12,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432425769,3.56718344,153.18,153.13,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432426269,31.23197344,153.18,153.13,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432426670,27.66479,153.18,153.13,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432427574,27.66479,153.18,153.09,10.73074134]
["bitfinex-derivatives","SOLF0:USTF0",1641432428273,27.66479,153.18,153.14,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432429773,27.66479,153.18,153.17,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432429974,27.66479,153.2,153.17,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432430174,27.66479,153.2,153.16,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432430375,27.66479,153.23,153.16,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432430976,27.66479,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432431378,27.66479,153.23,153.15,28.09760656]
["bitfinex-derivatives","SOLF0:USTF0",1641432432178,27.66479,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432432378,27.66479,153.23,153.15,28.09760656]
["bitfinex-derivatives","SOLF0:USTF0",1641432433382,27.66479,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432433583,27.66479,153.23,153.22,4.60873366]
["bitfinex-derivatives","SOLF0:USTF0",1641432433782,36.70075744,153.29,153.22,5.04155022]
["bitfinex-derivatives","SOLF0:USTF0",1641432433982,36.70075744,153.29,153.22,4.60873366]
["bitfinex-derivatives","SOLF0:USTF0",1641432434382,27.66479,153.28,153.22,4.60873366]
["bitfinex-derivatives","SOLF0:USTF0",1641432434584,27.66479,153.28,153.26,4.60873366]
["bitfinex-derivatives","SOLF0:USTF0",1641432436585,27.66479,153.28,153.27,4.60873366]
["bitfinex-derivatives","SOLF0:USTF0",1641432438893,37.75321639,153.28,153.27,4.60873366]
["bitfinex-derivatives","SOLF0:USTF0",1641432439092,34.18603295,153.28,153.27,4.60873366]
["bitfinex-derivatives","SOLF0:USTF0",1641432439692,27.66479,153.28,153.24,4.60762375]
["bitfinex-derivatives","SOLF0:USTF0",1641432440596,27.66479,153.28,153.21,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432440798,27.66479,153.28,153.25,4.60730584]
["bitfinex-derivatives","SOLF0:USTF0",1641432441396,27.66479,153.28,153.21,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432441397,27.66479,153.28,153.24,4.60747061]
["bitfinex-derivatives","SOLF0:USTF0",1641432442797,27.66479,153.28,153.2,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432443298,27.66479,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432443497,27.66479,153.28,153.25,4.60725987]
["bitfinex-derivatives","SOLF0:USTF0",1641432443498,3.33472,153.27,153.25,4.60725987]
["bitfinex-derivatives","SOLF0:USTF0",1641432444497,27.66479,153.28,153.21,1.70535643]
["bitfinex-derivatives","SOLF0:USTF0",1641432444697,27.66479,153.28,153.24,4.6071095]
["bitfinex-derivatives","SOLF0:USTF0",1641432445197,27.66479,153.28,153.25,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432445397,27.66479,153.28,153.24,5.03992606]
["bitfinex-derivatives","SOLF0:USTF0",1641432445598,3.33475345,153.27,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432445900,3.33475345,153.27,153.25,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432446099,3.33475345,153.27,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432446499,36.70075744,153.31,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432446702,3.33342278,153.3,153.26,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432447101,3.33342278,153.3,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432447501,15.29323739,153.32,153.27,5.87885266]
["bitfinex-derivatives","SOLF0:USTF0",1641432448505,15.29323739,153.32,153.27,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432448703,15.29323739,153.32,153.28,4.60601325]
["bitfinex-derivatives","SOLF0:USTF0",1641432449405,13.81794699,153.31,153.28,1.27279538]
["bitfinex-derivatives","SOLF0:USTF0",1641432450307,3.33332406,153.32,153.25,20.28272289]
["bitfinex-derivatives","SOLF0:USTF0",1641432450509,17.15125358,153.32,153.28,4.60597651]
["bitfinex-derivatives","SOLF0:USTF0",1641432451209,17.15125358,153.32,153.25,13.81794699]
["bitfinex-derivatives","SOLF0:USTF0",1641432451409,13.81792952,153.31,153.25,1.27277637]
["bitfinex-derivatives","SOLF0:USTF0",1641432451610,13.81792952,153.31,153.25,1.70559293]
["bitfinex-derivatives","SOLF0:USTF0",1641432452209,37.26479,153.33,153.26,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432452409,4.5706792,153.32,153.26,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432452610,27.66479,153.3,153.24,61.7358]
["bitfinex-derivatives","SOLF0:USTF0",1641432452810,27.66479,153.3,153.25,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432453411,24.75289902,153.3,153.24,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432454411,24.75289902,153.3,153.23,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432454612,24.75289902,153.3,153.24,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432454910,24.75289902,153.3,153.23,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432455412,24.75289902,153.3,153.25,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432455915,3.33342308,153.29,153.27,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432456915,3.33342308,153.29,153.28,0.43281656]
["bitfinex-derivatives","SOLF0:USTF0",1641432457114,3.33342308,153.29,153.27,5.00349576]
["bitfinex-derivatives","SOLF0:USTF0",1641432457315,3.33342308,153.29,153.27,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432457714,3.33342308,153.29,153.27,5.84343522]
["bitfinex-derivatives","SOLF0:USTF0",1641432458315,3.33342308,153.29,153.27,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432460221,3.33342308,153.29,153.28,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432462222,3.33342308,153.29,153.26,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432462825,6.90060652,153.29,153.26,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432463124,27.66479,153.27,153.26,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432464328,30.99821308,153.27,153.25,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432465328,30.99821308,153.26,153.25,4.5706792]
["bitfinex-derivatives","SOLF0:USTF0",1641432465528,34.56539652,153.26,153.25,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432465728,34.56539652,153.26,153.22,0.25693916]
["bitfinex-derivatives","SOLF0:USTF0",1641432466027,4.0,153.23,153.14,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432466227,4.0,153.22,153.14,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432466428,4.0,153.22,153.13,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432466429,10.52358275,153.22,153.13,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432467128,27.66479,153.17,153.13,55.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432467729,62.2946,153.21,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432467931,6.522519,153.25,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432468131,73.225019,153.25,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432468331,73.225019,153.25,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432468645,109.92577644,153.25,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432468828,109.92577644,153.25,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432469231,27.66479,153.23,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432469430,27.66479,153.23,153.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432470033,27.66479,153.23,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432470239,31.66479,153.23,153.11,10.72445617]
["bitfinex-derivatives","SOLF0:USTF0",1641432470433,31.66479,153.23,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432471134,27.66479,153.2,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432471336,27.66479,153.2,153.11,10.72445617]
["bitfinex-derivatives","SOLF0:USTF0",1641432471535,27.66479,153.2,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432479243,27.66479,153.2,153.11,42.38924617]
["bitfinex-derivatives","SOLF0:USTF0",1641432479745,27.66479,153.2,153.11,38.38924617]
["bitfinex-derivatives","SOLF0:USTF0",1641432480945,27.66479,153.2,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432481748,27.66479,153.2,153.11,38.38979065]
["bitfinex-derivatives","SOLF0:USTF0",1641432483148,27.66479,153.2,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432483347,27.66479,153.2,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432484147,36.70075744,153.24,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432484347,36.70075744,153.24,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432484547,36.70075744,153.24,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432484751,36.70075744,153.26,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432485147,36.70075744,153.26,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432485347,36.70075744,153.26,153.2,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432485949,27.66479,153.29,153.2,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432486147,27.66479,153.29,153.2,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432486749,31.66479,153.29,153.2,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432486955,18.49104656,153.28,153.2,13.33614397]
["bitfinex-derivatives","SOLF0:USTF0",1641432487253,4.0,153.27,153.2,13.33614397]
["bitfinex-derivatives","SOLF0:USTF0",1641432487450,27.66479,153.25,153.2,13.33614397]
["bitfinex-derivatives","SOLF0:USTF0",1641432487851,27.66479,153.25,153.2,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432492562,31.66479,153.25,153.2,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432492760,4.0,153.24,153.2,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432493260,4.0,153.22,153.2,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432493762,4.0,153.21,153.2,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1641432494162,4.0,153.21,153.16,6.46014397]
["bitfinex-derivatives","SOLF0:USTF0",1641432494966,4.0,153.21,153.13,6.46014397]
["bitfinex-derivatives","SOLF0:USTF0",1641432495166,4.998,153.22,153.13,6.46014397]
["bitfinex-derivatives","SOLF0:USTF0",1641432495167,4.0,153.18,153.13,6.46014397]
["bitfinex-derivatives","SOLF0:USTF0",1641432495364,27.66479,153.17,153.13,6.46014397]
["bitfinex-derivatives","SOLF0:USTF0",1641432495762,33.17879,153.17,153.11,6.46014397]
["bitfinex-derivatives","SOLF0:USTF0",1641432497165,33.17879,153.17,153.12,13.82922159]
["bitfinex-derivatives","SOLF0:USTF0",1641432497366,27.66479,153.17,153.12,13.82922159]
["bitfinex-derivatives","SOLF0:USTF0",1641432499870,27.66479,153.17,153.11,20.28936556]
["bitfinex-derivatives","SOLF0:USTF0",1641432501172,10.52784124,153.12,153.03,28.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432501373,4.0,153.04,153.03,22.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432501573,55.32958,153.04,153.03,22.12748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432501774,55.32958,153.04,153.02,13.00748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432501975,55.32958,153.04,153.02,5.88748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432502175,4.0,153.03,153.02,5.88748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432502375,8.368,153.03,153.02,5.88748272]
["bitfinex-derivatives","SOLF0:USTF0",1641432502576,14.9001053,153.03,152.97,91.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1641432502777,4.0,153.02,152.97,65.30654796]
["bitfinex-derivatives","SOLF0:USTF0",1641432502977,4.0,153.02,152.97,46.30654796]
["bitfinex-derivatives","SOLF0:USTF0",1641432503176,4.0,153.02,152.97,39.08654796]
["bitfinex-derivatives","SOLF0:USTF0",1641432503375,4.0,153.02,152.93,139.32741057]
["bitfinex-derivatives","SOLF0:USTF0",1641432503376,4.0,153.02,152.94,10.71566807]
["bitfinex-derivatives","SOLF0:USTF0",1641432503577,27.66479,152.98,152.94,10.71566807]
["bitfinex-derivatives","SOLF0:USTF0",1641432504980,27.66479,152.98,152.9,10.71566807]
["bitfinex-derivatives","SOLF0:USTF0",1641432505580,38.19881594,152.98,152.9,10.71566807]
["bitfinex-derivatives","SOLF0:USTF0",1641432505780,34.19881594,152.98,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432505979,34.19881594,152.98,152.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432506382,34.19881594,152.98,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432506587,34.19881594,152.98,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432506982,27.66479,152.98,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432508185,34.19860248,152.98,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432509488,34.19860248,152.98,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432509489,27.66479,152.98,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432509691,27.66479,152.98,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432510189,27.66479,152.98,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432510390,27.66479,152.98,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432510589,27.66479,152.98,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432510791,27.66479,152.98,152.93,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1641432511489,27.66479,152.98,152.93,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1641432511692,27.66479,152.98,152.94,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432512888,27.66479,152.98,152.93,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432513690,46.50075744,153.04,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432513889,36.70075744,153.04,153.0,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641432514093,36.70075744,153.04,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432514389,36.70075744,153.04,152.91,65.5891]
["bitfinex-derivatives","SOLF0:USTF0",1641432514390,36.70075744,153.04,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432514591,3.35325333,153.03,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432514891,3.35325333,153.03,152.98,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432516092,3.35325333,153.03,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432516293,27.66479,153.06,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432516493,6.53103876,153.05,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432517496,3.35325333,153.04,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432517694,27.66479,153.02,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432518298,3.35325333,153.01,152.95,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432519599,3.35325333,153.01,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432520599,3.35325333,153.05,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432521702,15.37107778,153.05,152.97,7.70561027]
["bitfinex-derivatives","SOLF0:USTF0",1641432522501,21.90190328,153.05,152.97,7.70561027]
["bitfinex-derivatives","SOLF0:USTF0",1641432523404,21.90190328,153.05,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432523603,27.66479,153.03,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432524005,34.19646864,153.03,152.97,1.26589177]
["bitfinex-derivatives","SOLF0:USTF0",1641432524205,3.35325333,153.02,152.94,7.70564709]
["bitfinex-derivatives","SOLF0:USTF0",1641432526109,3.35325333,153.02,152.99,4.61496073]
["bitfinex-derivatives","SOLF0:USTF0",1641432526515,6.53253201,153.01,152.94,7.70564709]
["bitfinex-derivatives","SOLF0:USTF0",1641432527312,6.53253201,153.01,152.88,64.7157]
["bitfinex-derivatives","SOLF0:USTF0",1641432527715,27.66479,152.96,152.88,92.38049]
["bitfinex-derivatives","SOLF0:USTF0",1641432527914,15.37632014,153.02,152.88,92.38049]
["bitfinex-derivatives","SOLF0:USTF0",1641432528114,15.37632014,153.02,152.9,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1641432528514,3.35325333,153.03,152.9,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1641432528916,3.35325333,153.03,152.89,18.40513269]
["bitfinex-derivatives","SOLF0:USTF0",1641432529517,6.53125204,153.04,152.91,1.26087362]
["bitfinex-derivatives","SOLF0:USTF0",1641432529716,27.66479,153.01,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432530918,3.35325333,153.0,152.93,7.6999136]
["bitfinex-derivatives","SOLF0:USTF0",1641432531620,3.35325333,153.0,152.94,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432532819,3.35325333,153.0,152.95,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432533819,3.35325333,153.0,152.93,7.6999136]
["bitfinex-derivatives","SOLF0:USTF0",1641432533820,3.35325333,153.0,152.94,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432534621,3.35325333,153.0,152.95,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432535421,27.66479,153.01,152.95,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432535622,27.66479,153.01,152.96,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432539244,27.66479,152.95,152.92,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432540945,27.66479,152.95,152.93,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432542947,27.66479,152.95,152.92,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432543148,75.84521673,153.0,152.92,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432543346,13.84531673,153.0,152.92,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432543546,13.84531673,153.0,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432544148,17.20026462,152.99,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432544548,17.20026462,152.99,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432544747,17.20026462,152.99,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432544949,17.20026462,152.99,152.92,41.51010673]
["bitfinex-derivatives","SOLF0:USTF0",1641432545349,17.20026462,152.99,152.92,45.51010673]
["bitfinex-derivatives","SOLF0:USTF0",1641432545551,13.84531673,153.01,152.96,1.26087362]
["bitfinex-derivatives","SOLF0:USTF0",1641432546551,13.84531673,153.01,152.94,21.54523033]
["bitfinex-derivatives","SOLF0:USTF0",1641432548354,17.20026462,153.02,152.95,13.84531673]
["bitfinex-derivatives","SOLF0:USTF0",1641432548954,17.20026462,153.02,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432549355,17.20026462,153.02,152.97,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1641432549557,6.462e-05,153.02,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432549755,6.462e-05,153.02,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432550457,36.70075744,153.06,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432550658,36.70075744,153.09,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432551860,12.01148579,153.09,153.0,6.43903998]
["bitfinex-derivatives","SOLF0:USTF0",1641432553459,12.01148579,153.09,153.0,10.43903998]
["bitfinex-derivatives","SOLF0:USTF0",1641432553860,12.01148579,153.09,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432554062,12.01148579,153.09,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432554262,12.01148579,153.09,153.0,10.43903998]
["bitfinex-derivatives","SOLF0:USTF0",1641432554463,12.01148579,153.09,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432554666,12.01148579,153.09,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432555266,12.01148579,153.11,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432555467,12.01148579,153.11,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432555867,12.01148579,153.11,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432556769,12.01148579,153.11,153.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432556969,36.70075744,153.13,153.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432557170,36.70075744,153.13,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432557571,36.70075744,153.15,153.08,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1641432557770,36.70075744,153.15,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432557972,36.70075744,153.15,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432558372,36.70075744,153.15,153.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432558572,36.70075744,153.15,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432559676,27.66479,153.19,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432560174,27.66479,153.19,153.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432560375,27.66479,153.19,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432561577,27.66479,153.19,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432561778,27.66479,153.19,153.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432562279,27.66479,153.19,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432562679,36.70075744,153.2,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432562879,36.70075744,153.2,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432563080,36.70075744,153.2,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432563680,55.38239026,153.26,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432563881,55.38239026,153.26,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432564080,55.38239026,153.26,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432564480,55.38239026,153.26,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432564680,55.38239026,153.26,153.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432565082,89.56842321,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432566082,72.33678104,153.29,153.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432566582,72.33678104,153.29,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432566883,72.33678104,153.29,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432567083,16.95439078,153.29,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432567283,16.95439078,153.29,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432567685,16.95439078,153.29,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432568290,16.95439078,153.29,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432568890,61.90257022,153.3,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432568891,6.52017996,153.3,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432569494,10.52017996,153.3,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432569892,55.38239026,153.29,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432570293,27.66479,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432570494,6.52145559,153.27,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432570695,27.66479,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432571095,31.66479,153.28,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432571295,4.0,153.26,153.17,66.6079]
["bitfinex-derivatives","SOLF0:USTF0",1641432571495,4.0,153.23,153.11,66.0051]
["bitfinex-derivatives","SOLF0:USTF0",1641432571696,4.0,153.23,153.12,65.1707]
["bitfinex-derivatives","SOLF0:USTF0",1641432572096,4.0,153.24,153.12,65.1707]
["bitfinex-derivatives","SOLF0:USTF0",1641432572296,27.66479,153.19,153.12,65.1707]
["bitfinex-derivatives","SOLF0:USTF0",1641432574398,27.66479,153.19,153.12,57.79357111]
["bitfinex-derivatives","SOLF0:USTF0",1641432576702,16.95439078,153.2,153.12,61.79357111]
["bitfinex-derivatives","SOLF0:USTF0",1641432577101,16.95439078,153.2,153.12,57.79357111]
["bitfinex-derivatives","SOLF0:USTF0",1641432577302,16.95439078,153.2,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432577501,16.95439078,153.2,153.12,57.79357111]
["bitfinex-derivatives","SOLF0:USTF0",1641432577702,28.94506225,153.25,153.12,57.79357111]
["bitfinex-derivatives","SOLF0:USTF0",1641432578301,27.66479,153.22,153.12,57.79357111]
["bitfinex-derivatives","SOLF0:USTF0",1641432578602,27.66479,153.22,153.12,61.79357111]
["bitfinex-derivatives","SOLF0:USTF0",1641432580193,11.99067147,153.21,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432580388,11.99067147,153.21,153.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432580990,13.82957507,153.2,153.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432581789,13.82957507,153.2,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432581989,11.99067147,153.24,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432582190,11.99067147,153.24,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432582390,11.99067147,153.24,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432583492,28.94506225,153.3,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432584493,36.86598685,153.28,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432586397,36.86598685,153.29,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432587498,36.86598685,153.28,153.21,32.27297845]
["bitfinex-derivatives","SOLF0:USTF0",1641432588398,27.66479,153.27,153.21,32.27297845]
["bitfinex-derivatives","SOLF0:USTF0",1641432588598,27.66479,153.27,153.21,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432588899,27.66479,153.27,153.19,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432588900,36.86598685,153.26,153.19,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432589099,4.0,153.24,153.19,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432589597,4.0,153.24,153.12,65.5936]
["bitfinex-derivatives","SOLF0:USTF0",1641432589598,4.0,153.24,153.16,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432589798,36.86598685,153.23,153.16,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432590398,27.66479,153.2,153.16,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432591200,27.66479,153.2,153.13,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432591500,69.19077685,153.2,153.13,5.8754363]
["bitfinex-derivatives","SOLF0:USTF0",1641432592300,4.61037401,153.14,153.13,4.60818845]
["bitfinex-derivatives","SOLF0:USTF0",1641432593305,4.61037401,153.14,153.12,1.26724785]
["bitfinex-derivatives","SOLF0:USTF0",1641432594304,3.34317121,153.18,153.13,4.61050307]
["bitfinex-derivatives","SOLF0:USTF0",1641432595305,15.33384268,153.19,153.13,4.61050307]
["bitfinex-derivatives","SOLF0:USTF0",1641432596107,15.33384268,153.19,153.14,4.61050307]
["bitfinex-derivatives","SOLF0:USTF0",1641432596514,19.33384268,153.19,153.14,4.61050307]
["bitfinex-derivatives","SOLF0:USTF0",1641432596808,4.0,153.17,153.14,4.61050307]
["bitfinex-derivatives","SOLF0:USTF0",1641432597007,4.0,153.16,153.13,4.61049475]
["bitfinex-derivatives","SOLF0:USTF0",1641432597407,4.0,153.16,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432597608,4.0,153.16,153.05,65.4514]
["bitfinex-derivatives","SOLF0:USTF0",1641432598008,4.0,153.17,153.05,65.4514]
["bitfinex-derivatives","SOLF0:USTF0",1641432598209,4.0,153.16,153.05,65.4514]
["bitfinex-derivatives","SOLF0:USTF0",1641432598410,36.86598685,153.15,153.05,65.4514]
["bitfinex-derivatives","SOLF0:USTF0",1641432598608,64.53077685,153.15,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432599511,27.66479,153.15,153.07,6.45133026]
["bitfinex-derivatives","SOLF0:USTF0",1641432600412,27.66479,153.15,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432601214,11.99405166,153.14,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432602715,27.66479,153.15,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432602914,27.66479,153.15,153.07,6.45231043]
["bitfinex-derivatives","SOLF0:USTF0",1641432603516,4.0,153.13,153.07,6.45231043]
["bitfinex-derivatives","SOLF0:USTF0",1641432603914,4.0,153.09,153.07,6.45231043]
["bitfinex-derivatives","SOLF0:USTF0",1641432604115,4.0,153.09,152.99,116.91379026]
["bitfinex-derivatives","SOLF0:USTF0",1641432604315,4.0,153.08,152.99,116.91379026]
["bitfinex-derivatives","SOLF0:USTF0",1641432604515,27.66479,153.05,152.99,116.91379026]
["bitfinex-derivatives","SOLF0:USTF0",1641432604815,27.66479,153.05,153.0,10.71732134]
["bitfinex-derivatives","SOLF0:USTF0",1641432605016,31.66479,153.05,153.0,10.71732134]
["bitfinex-derivatives","SOLF0:USTF0",1641432605415,27.66479,153.05,153.0,10.71732134]
["bitfinex-derivatives","SOLF0:USTF0",1641432606017,27.66479,153.07,153.0,10.71732134]
["bitfinex-derivatives","SOLF0:USTF0",1641432606418,36.86598685,153.1,152.97,10.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1641432606716,36.86598685,153.1,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432607416,27.66479,153.11,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432607617,27.66479,153.11,153.0,89.83249]
["bitfinex-derivatives","SOLF0:USTF0",1641432607817,27.66479,153.11,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432608018,27.66479,153.11,153.0,89.83249]
["bitfinex-derivatives","SOLF0:USTF0",1641432608217,27.66479,153.11,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432608621,27.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432610618,27.66479,153.14,153.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432610821,101.04428685,153.16,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432611121,36.86598685,153.16,153.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432611420,36.86598685,153.16,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432611821,36.86598685,153.19,153.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432612620,13.83207525,153.16,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432615223,13.83207525,153.13,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432616226,13.83207525,153.13,153.06,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432616525,13.83207525,153.13,153.05,81.11127525]
["bitfinex-derivatives","SOLF0:USTF0",1641432616724,41.49686525,153.13,153.05,81.11127525]
["bitfinex-derivatives","SOLF0:USTF0",1641432617430,41.49686525,153.13,153.06,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432618127,41.49686525,153.13,153.05,81.11127525]
["bitfinex-derivatives","SOLF0:USTF0",1641432619329,13.83207525,153.14,153.07,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432620129,13.83207525,153.16,153.08,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432620729,13.83207525,153.16,153.08,41.49686525]
["bitfinex-derivatives","SOLF0:USTF0",1641432621831,13.83207525,153.16,153.09,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432623132,13.83207525,153.16,153.09,17.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432623333,13.83207525,153.16,153.09,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432623935,13.83207525,153.16,153.09,17.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432624132,13.83207525,153.17,153.1,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432624736,13.83207525,153.17,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432625835,13.83207525,153.16,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432627537,13.83207525,153.18,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432628337,13.83207525,153.17,153.1,81.54337525]
["bitfinex-derivatives","SOLF0:USTF0",1641432628637,13.83207525,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432629338,11.99086118,153.2,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432629339,13.83207525,153.16,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432630741,13.83207525,153.16,153.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432630943,13.83207525,153.17,153.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432631743,52.85684803,153.2,153.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432631744,13.83207525,153.16,153.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432632443,13.83207525,153.18,153.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432634345,13.83207525,153.17,153.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432635243,13.83079837,153.18,153.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432635443,17.83079837,153.18,153.11,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432635643,4.0,153.17,153.11,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432635843,17.83079837,153.18,153.11,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432636544,17.83079837,153.18,153.06,65.2171]
["bitfinex-derivatives","SOLF0:USTF0",1641432636545,13.83079837,153.17,153.09,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432637444,13.83079837,153.16,153.09,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432640148,13.83079837,153.15,153.08,21.54835235]
["bitfinex-derivatives","SOLF0:USTF0",1641432640749,15.33568271,153.17,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432642350,11.99086118,153.17,153.13,1.26609048]
["bitfinex-derivatives","SOLF0:USTF0",1641432642552,13.82995061,153.18,153.13,1.26609048]
["bitfinex-derivatives","SOLF0:USTF0",1641432642751,13.82995061,153.18,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432643151,13.82995061,153.18,153.16,1.26637305]
["bitfinex-derivatives","SOLF0:USTF0",1641432643350,17.17477214,153.2,153.16,1.26637305]
["bitfinex-derivatives","SOLF0:USTF0",1641432644251,17.17477214,153.2,153.13,13.83207525]
["bitfinex-derivatives","SOLF0:USTF0",1641432644455,13.82995061,153.19,153.13,1.26634623]
["bitfinex-derivatives","SOLF0:USTF0",1641432645354,15.33334242,153.2,153.12,41.49686525]
["bitfinex-derivatives","SOLF0:USTF0",1641432646055,13.83038622,153.17,153.13,1.26624713]
["bitfinex-derivatives","SOLF0:USTF0",1641432646255,19.49838622,153.17,153.13,1.26624713]
["bitfinex-derivatives","SOLF0:USTF0",1641432647257,15.33334242,153.2,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432647457,3.34482153,153.16,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432648257,17.17156307,153.2,153.13,21.54844349]
["bitfinex-derivatives","SOLF0:USTF0",1641432648757,17.17156307,153.2,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432649157,27.66479,153.21,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432650561,17.17251431,153.2,153.16,1.26637593]
["bitfinex-derivatives","SOLF0:USTF0",1641432651159,17.17251431,153.2,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432651958,17.17251431,153.2,153.16,1.26634894]
["bitfinex-derivatives","SOLF0:USTF0",1641432652959,17.17251431,153.2,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432653761,27.66479,153.21,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432653964,27.66479,153.21,153.16,1.26635821]
["bitfinex-derivatives","SOLF0:USTF0",1641432654663,3.34320951,153.2,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432654863,17.17191549,153.2,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432655665,13.82870598,153.19,153.15,20.28933208]
["bitfinex-derivatives","SOLF0:USTF0",1641432658270,13.82870598,153.19,153.15,24.89902263]
["bitfinex-derivatives","SOLF0:USTF0",1641432662272,13.82870598,153.19,153.16,5.87605338]
["bitfinex-derivatives","SOLF0:USTF0",1641432662975,13.82870598,153.19,153.15,24.89902263]
["bitfinex-derivatives","SOLF0:USTF0",1641432663175,13.82870598,153.18,153.15,24.89902263]
["bitfinex-derivatives","SOLF0:USTF0",1641432663375,13.82870598,153.18,153.15,4.60969055]
["bitfinex-derivatives","SOLF0:USTF0",1641432664275,13.82870598,153.18,153.16,4.60969055]
["bitfinex-derivatives","SOLF0:USTF0",1641432664475,13.82870598,153.2,153.16,4.60969055]
["bitfinex-derivatives","SOLF0:USTF0",1641432666277,17.17191549,153.2,153.16,4.60969055]
["bitfinex-derivatives","SOLF0:USTF0",1641432668576,21.17191549,153.2,153.16,4.60969055]
["bitfinex-derivatives","SOLF0:USTF0",1641432668879,4.0,153.18,153.16,4.60969055]
["bitfinex-derivatives","SOLF0:USTF0",1641432669177,4.0,153.19,153.16,9.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432669378,27.66479,153.17,153.16,9.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432669780,41.49349598,153.17,153.1,78.5894836]
["bitfinex-derivatives","SOLF0:USTF0",1641432670979,17.17191549,153.16,153.11,1.26628742]
["bitfinex-derivatives","SOLF0:USTF0",1641432672777,4.0,153.15,153.11,1.26628742]
["bitfinex-derivatives","SOLF0:USTF0",1641432672978,4.0,153.14,153.11,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432673378,27.66479,153.12,153.11,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432674979,27.66479,153.12,153.08,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432675179,27.66479,153.12,153.06,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432676781,27.66479,153.12,153.05,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432677482,27.66479,153.09,153.05,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432678683,27.66479,153.09,153.04,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432679585,27.66479,153.09,153.03,20.28028805]
["bitfinex-derivatives","SOLF0:USTF0",1641432680386,13.82870598,153.11,153.03,20.28028805]
["bitfinex-derivatives","SOLF0:USTF0",1641432680588,13.82870598,153.11,153.04,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432681392,13.82870598,153.13,153.06,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432682593,41.49349598,153.14,153.07,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432683192,41.49349598,153.14,153.07,17.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432683393,13.82870598,153.14,153.07,17.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432683693,13.82870598,153.14,153.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432683894,13.82870598,153.14,153.07,34.187309]
["bitfinex-derivatives","SOLF0:USTF0",1641432684195,13.82870598,153.14,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432684594,13.82870598,153.14,153.07,34.187309]
["bitfinex-derivatives","SOLF0:USTF0",1641432685294,13.82870598,153.18,153.11,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432686097,17.82870598,153.18,153.1,20.28028805]
["bitfinex-derivatives","SOLF0:USTF0",1641432686497,13.82870598,153.18,153.1,24.28028805]
["bitfinex-derivatives","SOLF0:USTF0",1641432686699,13.82870598,153.18,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432686897,13.82870598,153.18,153.11,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1641432687097,13.82870598,153.17,153.11,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1641432687299,13.82870598,153.17,153.11,15.05503032]
["bitfinex-derivatives","SOLF0:USTF0",1641432687699,13.82870598,153.17,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432688399,78.98230598,153.21,153.14,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432688600,13.82870598,153.21,153.14,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432689204,13.82870598,153.21,153.13,41.4937736]
["bitfinex-derivatives","SOLF0:USTF0",1641432689403,13.82870598,153.2,153.13,41.4937736]
["bitfinex-derivatives","SOLF0:USTF0",1641432690806,4.0,153.19,153.13,41.4937736]
["bitfinex-derivatives","SOLF0:USTF0",1641432691805,13.82870598,153.18,153.11,41.4937736]
["bitfinex-derivatives","SOLF0:USTF0",1641432692706,13.82870598,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432700813,13.82870598,153.17,153.09,78.7410836]
["bitfinex-derivatives","SOLF0:USTF0",1641432701012,13.82870598,153.19,153.12,20.27932327]
["bitfinex-derivatives","SOLF0:USTF0",1641432702013,13.82870598,153.18,153.11,41.4937736]
["bitfinex-derivatives","SOLF0:USTF0",1641432702816,4.0,153.17,153.11,41.4937736]
["bitfinex-derivatives","SOLF0:USTF0",1641432703015,17.82870598,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432704014,17.82870598,153.17,153.1,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432704015,45.49349598,153.17,153.1,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432704514,45.49349598,153.17,153.09,78.7410836]
["bitfinex-derivatives","SOLF0:USTF0",1641432705516,17.82870598,153.17,153.09,78.7410836]
["bitfinex-derivatives","SOLF0:USTF0",1641432705715,17.82870598,153.17,153.11,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432705716,4.0,153.17,153.11,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432708121,17.82870598,153.17,153.1,20.27935973]
["bitfinex-derivatives","SOLF0:USTF0",1641432708719,4.0,153.15,153.1,20.27935973]
["bitfinex-derivatives","SOLF0:USTF0",1641432708920,4.0,153.14,153.1,20.27935973]
["bitfinex-derivatives","SOLF0:USTF0",1641432709522,4.0,153.12,153.1,20.27935973]
["bitfinex-derivatives","SOLF0:USTF0",1641432709922,4.0,153.12,153.04,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1641432709923,4.0,153.12,153.06,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432710322,31.66479,153.11,153.06,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432710522,4.0,153.1,153.06,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432710922,4.0,153.09,153.06,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432711122,8.571,153.09,153.04,20.27958355]
["bitfinex-derivatives","SOLF0:USTF0",1641432711622,4.571,153.09,153.04,20.27958355]
["bitfinex-derivatives","SOLF0:USTF0",1641432711823,8.571,153.09,153.04,20.27958355]
["bitfinex-derivatives","SOLF0:USTF0",1641432712023,8.571,153.09,153.03,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432712223,4.571,153.09,153.03,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432713327,8.571,153.09,153.03,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432713525,4.571,153.09,153.05,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432714428,8.571,153.09,153.05,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432714627,4.571,153.09,153.05,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432714827,3.34654751,153.08,153.03,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432715228,4.0,153.07,153.03,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432715428,4.0,153.06,153.03,13.8289836]
["bitfinex-derivatives","SOLF0:USTF0",1641432715628,4.0,153.06,153.03,2.9553836]
["bitfinex-derivatives","SOLF0:USTF0",1641432716129,4.0,153.04,153.02,1.2659819]
["bitfinex-derivatives","SOLF0:USTF0",1641432716329,31.66479,153.03,153.01,2.9553836]
["bitfinex-derivatives","SOLF0:USTF0",1641432716529,27.66479,153.03,153.01,2.9553836]
["bitfinex-derivatives","SOLF0:USTF0",1641432716728,27.66479,153.03,153.01,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432716729,4.0,153.02,153.01,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641432716928,4.0,153.02,152.93,55.38239026]
["bitfinex-derivatives","SOLF0:USTF0",1641432717130,4.0,153.0,152.97,6.44905547]
["bitfinex-derivatives","SOLF0:USTF0",1641432717329,27.66479,153.03,152.97,6.44905547]
["bitfinex-derivatives","SOLF0:USTF0",1641432717730,3.60000001,152.99,152.97,6.44905547]
["bitfinex-derivatives","SOLF0:USTF0",1641432718132,3.60000001,152.99,152.9,55.38239026]
["bitfinex-derivatives","SOLF0:USTF0",1641432718335,3.60000001,152.98,152.89,108.80549582]
["bitfinex-derivatives","SOLF0:USTF0",1641432718536,27.66479,152.99,152.89,108.80549582]
["bitfinex-derivatives","SOLF0:USTF0",1641432718537,31.26479001,152.99,152.89,108.80549582]
["bitfinex-derivatives","SOLF0:USTF0",1641432718835,31.26479001,152.99,152.89,108.40549583]
["bitfinex-derivatives","SOLF0:USTF0",1641432719334,31.26479001,152.99,152.89,108.80549582]
["bitfinex-derivatives","SOLF0:USTF0",1641432719734,31.26479001,152.99,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432719934,3.60000001,152.98,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432720134,31.26479001,152.99,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432720940,27.66479,152.99,152.9,15.43580582]
["bitfinex-derivatives","SOLF0:USTF0",1641432721137,27.66479,152.99,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432721737,31.26479001,152.99,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432721938,3.60000001,152.98,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432722338,31.26479001,152.99,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432722739,3.60000001,152.98,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432723140,3.60000001,152.97,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432723340,3.60000001,152.98,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432723843,3.60000001,152.96,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432724043,3.60000001,152.91,152.9,15.03580583]
["bitfinex-derivatives","SOLF0:USTF0",1641432724246,3.60000001,152.91,152.85,120.51549026]
["bitfinex-derivatives","SOLF0:USTF0",1641432724444,27.66479,152.87,152.85,55.38239026]
["bitfinex-derivatives","SOLF0:USTF0",1641432725446,27.66479,152.87,152.82,3.69330184]
["bitfinex-derivatives","SOLF0:USTF0",1641432725847,27.66479,152.87,152.79,135.08991422]
["bitfinex-derivatives","SOLF0:USTF0",1641432725848,27.66479,152.87,152.79,74.20161606]
["bitfinex-derivatives","SOLF0:USTF0",1641432726051,6.53958081,152.85,152.79,47.20161606]
["bitfinex-derivatives","SOLF0:USTF0",1641432726248,3.60000001,152.83,152.79,43.50831422]
["bitfinex-derivatives","SOLF0:USTF0",1641432726450,31.26479001,152.8,152.75,92.30484698]
["bitfinex-derivatives","SOLF0:USTF0",1641432726649,27.66479,152.8,152.75,92.30484698]
["bitfinex-derivatives","SOLF0:USTF0",1641432726849,27.66479,152.82,152.75,92.30484698]
["bitfinex-derivatives","SOLF0:USTF0",1641432727051,27.66479,152.82,152.73,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432727452,27.66479,152.82,152.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432727651,31.26479001,152.82,152.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432727852,27.66479,152.82,152.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432728052,31.26479001,152.82,152.7,66.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641432728353,36.31479001,152.82,152.7,66.0347]
["bitfinex-derivatives","SOLF0:USTF0",1641432728556,3.60000001,152.79,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432728754,36.31479001,152.82,152.7,66.43469999]
["bitfinex-derivatives","SOLF0:USTF0",1641432728956,32.71479,152.82,152.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432729356,3.60000001,152.79,152.7,66.43469999]
["bitfinex-derivatives","SOLF0:USTF0",1641432729556,8.22086956,152.79,152.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432729758,4.62086955,152.79,152.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432729956,4.62086955,152.79,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432730360,8.22086956,152.79,152.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432730661,27.66479,152.77,152.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432731059,27.66479,152.77,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432731259,27.66479,152.77,152.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432731862,27.66479,152.77,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432732060,31.26479001,152.77,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432732263,27.66479,152.77,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432732461,32.82779,152.77,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432732662,3.60000001,152.75,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432732861,3.60000001,152.75,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432733062,32.82779,152.77,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432733262,3.60000001,152.75,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432733462,3.60000001,152.74,152.64,65.52059999]
["bitfinex-derivatives","SOLF0:USTF0",1641432733761,3.60000001,152.74,152.64,65.1206]
["bitfinex-derivatives","SOLF0:USTF0",1641432733962,3.60000001,152.75,152.66,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432734163,10.14321796,152.76,152.66,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432734362,3.60000001,152.74,152.66,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432734566,27.66479,152.71,152.66,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432735164,27.66479,152.71,152.64,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432735364,3.60000001,152.7,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432735564,3.60000001,152.69,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432735764,3.60000001,152.7,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432735964,27.66479,152.71,152.63,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432736164,31.26479001,152.71,152.63,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432736767,31.26479001,152.71,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432736768,27.66479,152.68,152.59,92.30484698]
["bitfinex-derivatives","SOLF0:USTF0",1641432736964,27.66479,152.68,152.59,92.70484697]
["bitfinex-derivatives","SOLF0:USTF0",1641432737165,31.26479001,152.68,152.59,92.30484698]
["bitfinex-derivatives","SOLF0:USTF0",1641432737466,3.60000001,152.66,152.59,92.30484698]
["bitfinex-derivatives","SOLF0:USTF0",1641432738067,3.60000001,152.66,152.61,55.48596319]
["bitfinex-derivatives","SOLF0:USTF0",1641432738266,3.60000001,152.63,152.61,55.48596319]
["bitfinex-derivatives","SOLF0:USTF0",1641432738468,3.60000001,152.64,152.61,55.48596319]
["bitfinex-derivatives","SOLF0:USTF0",1641432738766,27.66479,152.62,152.61,55.48596319]
["bitfinex-derivatives","SOLF0:USTF0",1641432739166,31.26479001,152.62,152.61,55.48596319]
["bitfinex-derivatives","SOLF0:USTF0",1641432739367,31.26479001,152.62,152.59,15.12008081]
["bitfinex-derivatives","SOLF0:USTF0",1641432739566,3.60000001,152.61,152.59,15.12008081]
["bitfinex-derivatives","SOLF0:USTF0",1641432739866,27.66479,152.62,152.54,15.12008081]
["bitfinex-derivatives","SOLF0:USTF0",1641432740067,27.66479,152.63,152.58,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432740267,27.66479,152.63,152.57,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432740569,27.66479,152.63,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432740767,27.66479,152.63,152.6,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432741369,27.66479,152.63,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432742370,27.66479,152.63,152.6,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432742570,27.66479,152.67,152.62,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432742771,4.62086955,152.69,152.66,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432742971,36.86598685,152.76,152.68,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432743170,36.86598685,152.76,152.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432743371,36.86598685,152.76,152.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432744173,63.4154,152.79,152.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432744372,63.4154,152.79,152.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432744574,3.60000001,152.76,152.62,76.44809249]
["bitfinex-derivatives","SOLF0:USTF0",1641432744774,10.1430039,152.77,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432745172,3.60000001,152.76,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432745373,3.60000001,152.75,152.67,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432745571,3.60000001,152.75,152.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432745772,3.60000001,152.75,152.67,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432745972,12.05678158,152.78,152.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432746575,12.05678158,152.77,152.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432746775,12.05678158,152.77,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432747177,40.46598686,152.79,152.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432747376,13.86678306,152.8,152.73,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432747576,3.60000001,152.78,152.73,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432747778,3.60000001,152.79,152.73,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432748180,3.60000001,152.79,152.73,14.26678305]
["bitfinex-derivatives","SOLF0:USTF0",1641432748377,3.60000001,152.79,152.73,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432748378,13.86678306,152.79,152.73,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432748677,13.86678306,152.79,152.73,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432748876,13.86678306,152.79,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432749077,13.86678306,152.79,152.74,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432749277,13.86678306,152.79,152.73,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432749478,17.46678307,152.8,152.73,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432749779,3.60000001,152.79,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432750078,3.60000001,152.78,152.72,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432750578,3.60000001,152.77,152.72,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432751178,45.13157307,152.78,152.71,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432751377,41.53157306,152.78,152.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432751777,41.53157306,152.78,152.71,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432751977,27.66479,152.78,152.72,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432753481,31.26479001,152.78,152.72,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432753681,3.60000001,152.76,152.71,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432753881,10.14321796,152.76,152.71,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432754682,3.60000001,152.75,152.71,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432754883,27.66479,152.74,152.71,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432755082,41.53157306,152.74,152.67,170.10187306]
["bitfinex-derivatives","SOLF0:USTF0",1641432755283,41.53157306,152.74,152.67,41.53157306]
["bitfinex-derivatives","SOLF0:USTF0",1641432756083,27.66479,152.74,152.68,20.29323402]
["bitfinex-derivatives","SOLF0:USTF0",1641432756685,27.66479,152.74,152.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432756884,13.86678306,152.75,152.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432757084,13.86678306,152.76,152.69,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432757686,17.23583261,152.76,152.69,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432758486,3.36904955,152.76,152.69,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432758687,3.36904955,152.76,152.69,14.26678305]
["bitfinex-derivatives","SOLF0:USTF0",1641432759286,3.36904955,152.76,152.7,1.25405969]
["bitfinex-derivatives","SOLF0:USTF0",1641432760786,17.23583261,152.76,152.7,1.65405968]
["bitfinex-derivatives","SOLF0:USTF0",1641432761388,17.23583261,152.76,152.71,1.25405969]
["bitfinex-derivatives","SOLF0:USTF0",1641432762789,17.23583261,152.76,152.71,1.65405968]
["bitfinex-derivatives","SOLF0:USTF0",1641432763089,17.23583261,152.76,152.71,1.25405969]
["bitfinex-derivatives","SOLF0:USTF0",1641432763289,17.23583261,152.76,152.73,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432763488,17.23583261,152.76,152.74,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432763890,3.36904955,152.78,152.74,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432764091,3.36904955,152.78,152.71,13.86678306]
["bitfinex-derivatives","SOLF0:USTF0",1641432764291,3.36904955,152.78,152.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432764492,17.23593261,152.79,152.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432764791,17.23593261,152.79,152.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432765193,3.36914955,152.79,152.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432765492,3.36914955,152.79,152.78,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432766094,13.86678306,152.82,152.78,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432766494,13.86678306,152.83,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432766694,13.86678306,152.83,152.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432767297,13.86678306,152.83,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432767498,13.86678306,152.83,152.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432767798,13.86678306,152.84,152.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432767996,13.86678306,152.84,152.77,41.53157306]
["bitfinex-derivatives","SOLF0:USTF0",1641432767997,13.86678306,152.84,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432769198,13.86678306,152.84,152.81,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432769400,13.86678306,152.84,152.82,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432769599,13.86678306,152.84,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432769798,13.86678306,152.84,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432770198,41.53157306,152.85,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432770400,41.53157306,152.85,152.78,20.2928143]
["bitfinex-derivatives","SOLF0:USTF0",1641432770902,41.53157306,152.85,152.81,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432771101,13.86678306,152.84,152.81,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432771901,41.53157306,152.85,152.81,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432772403,13.86678306,152.85,152.81,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432773906,8.306e-05,152.85,152.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432774106,12.05506062,152.86,152.84,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432774306,36.86598685,152.89,152.85,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432774605,36.86598685,152.89,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432774808,36.86598685,152.89,152.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432775006,36.86598685,152.91,152.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432775507,36.86598685,152.91,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432776207,36.86598685,152.91,152.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432776409,36.86598685,152.91,152.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432776607,36.86598685,152.91,152.9,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432777008,36.86598685,152.91,152.88,5.56399999]
["bitfinex-derivatives","SOLF0:USTF0",1641432777210,36.86598685,152.91,152.9,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641432777411,36.86598685,152.91,152.9,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432777812,36.86598685,152.95,152.9,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641432778013,36.86598685,152.95,152.9,20.67501914]
["bitfinex-derivatives","SOLF0:USTF0",1641432780216,36.86598685,152.95,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432780415,36.86598685,152.95,152.9,20.67501914]
["bitfinex-derivatives","SOLF0:USTF0",1641432781416,36.86598685,152.97,152.9,20.67501914]
["bitfinex-derivatives","SOLF0:USTF0",1641432783418,36.86598685,152.98,152.9,20.67501914]
["bitfinex-derivatives","SOLF0:USTF0",1641432785420,36.86598685,152.98,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432785621,36.86598685,152.98,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432785824,0.33068685,152.98,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432786522,9.74,153.05,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432786722,9.74,153.05,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432787523,27.66479,153.04,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432789724,27.66479,153.04,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432790224,27.66479,153.04,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432790424,17.00240665,153.06,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432791224,21.82509401,153.1,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432791225,17.00240665,153.1,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432791428,17.00240665,153.1,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432792528,72.47174009,153.1,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432793429,72.47174009,153.1,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432793628,17.00240665,153.1,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432795032,29.02109142,153.14,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432795632,29.02109142,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432796034,33.75409142,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432796834,8.733,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432797035,4.733,153.14,153.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432797236,12.01868477,153.15,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432797436,12.01868477,153.15,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432797637,84.49042486,153.17,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432798639,12.01868477,153.17,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432798837,12.01868477,153.17,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432799237,33.02109142,153.16,153.01,10.52528548]
["bitfinex-derivatives","SOLF0:USTF0",1641432799437,27.66479,153.12,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432800639,12.01868477,153.11,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432801039,12.01868477,153.11,153.0,72.0423]
["bitfinex-derivatives","SOLF0:USTF0",1641432801440,39.68347477,153.11,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432801642,12.01868477,153.11,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432801841,12.01868477,153.11,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432802442,12.01868477,153.1,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432803041,55.46933344,153.15,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432803242,29.02109142,153.16,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432803442,29.02109142,153.16,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432804245,55.46933344,153.15,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432804847,3.35313073,153.14,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432806147,3.35313073,153.15,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432806648,36.91217853,153.11,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432809452,13.84081507,153.09,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432811654,13.84081507,153.09,153.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432813057,4.55728314,153.13,153.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432813656,4.55728314,153.14,153.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432815059,4.55728314,153.14,153.08,61.96058]
["bitfinex-derivatives","SOLF0:USTF0",1641432816367,3.35313073,153.15,153.08,61.96058]
["bitfinex-derivatives","SOLF0:USTF0",1641432816567,13.84081507,153.1,153.08,61.96058]
["bitfinex-derivatives","SOLF0:USTF0",1641432818468,13.84081507,153.1,153.08,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641432818669,13.84081507,153.1,153.06,4.61393394]
["bitfinex-derivatives","SOLF0:USTF0",1641432819370,13.84081507,153.1,153.06,5.8752185]
["bitfinex-derivatives","SOLF0:USTF0",1641432820469,13.84081507,153.1,153.06,4.61393394]
["bitfinex-derivatives","SOLF0:USTF0",1641432820771,13.84081507,153.07,153.03,32.27872394]
["bitfinex-derivatives","SOLF0:USTF0",1641432822672,13.84081507,153.06,153.02,4.61393394]
["bitfinex-derivatives","SOLF0:USTF0",1641432823072,13.84081507,153.06,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432823273,13.84081507,153.06,153.02,8.61393394]
["bitfinex-derivatives","SOLF0:USTF0",1641432823474,13.84081507,153.06,153.02,4.61393394]
["bitfinex-derivatives","SOLF0:USTF0",1641432823675,13.84081507,153.06,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432824677,13.84081507,153.06,153.02,4.61393394]
["bitfinex-derivatives","SOLF0:USTF0",1641432825677,13.84081507,153.06,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432826579,32.34486989,153.1,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432826580,13.84081507,153.07,153.04,32.27872394]
["bitfinex-derivatives","SOLF0:USTF0",1641432828279,15.36800542,153.1,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432828280,13.84081507,153.06,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432829280,17.1939458,153.1,153.05,1.26122225]
["bitfinex-derivatives","SOLF0:USTF0",1641432830882,13.84081507,153.09,153.05,5.87531014]
["bitfinex-derivatives","SOLF0:USTF0",1641432833083,13.84081507,153.08,153.04,32.27887789]
["bitfinex-derivatives","SOLF0:USTF0",1641432834083,3.35313073,153.1,153.07,4.61408789]
["bitfinex-derivatives","SOLF0:USTF0",1641432835185,13.84081507,153.1,153.07,4.61408789]
["bitfinex-derivatives","SOLF0:USTF0",1641432836185,13.84081507,153.1,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432836186,13.84081507,153.08,153.04,59.94366789]
["bitfinex-derivatives","SOLF0:USTF0",1641432838086,13.84081507,153.07,153.04,59.94366789]
["bitfinex-derivatives","SOLF0:USTF0",1641432838885,36.91217853,153.11,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432840589,13.84257071,153.07,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432841390,13.84257071,153.07,153.04,59.94365637]
["bitfinex-derivatives","SOLF0:USTF0",1641432842191,36.91217853,153.11,153.04,59.94365637]
["bitfinex-derivatives","SOLF0:USTF0",1641432842192,36.91217853,153.11,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432842393,40.26530926,153.11,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432843092,13.84200458,153.08,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432844095,40.26530926,153.11,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432844296,13.84225826,153.09,153.05,5.8752764]
["bitfinex-derivatives","SOLF0:USTF0",1641432845096,13.84225826,153.09,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432846302,13.84225826,153.09,153.05,5.87520967]
["bitfinex-derivatives","SOLF0:USTF0",1641432847003,13.84225826,153.09,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432848006,3.35313073,153.12,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432848206,3.35313073,153.12,153.05,5.87519518]
["bitfinex-derivatives","SOLF0:USTF0",1641432848808,4.0,153.09,153.05,5.87519518]
["bitfinex-derivatives","SOLF0:USTF0",1641432849008,4.0,153.07,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432849208,13.84200195,153.09,153.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432849408,13.84200195,153.09,153.02,13.84111567]
["bitfinex-derivatives","SOLF0:USTF0",1641432850309,13.84200195,153.06,153.02,8.61495727]
["bitfinex-derivatives","SOLF0:USTF0",1641432850712,13.84200195,153.06,153.02,4.61495727]
["bitfinex-derivatives","SOLF0:USTF0",1641432851208,13.84200195,153.06,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432851411,13.84200195,153.08,153.04,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432851809,13.84200195,153.08,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432852910,13.84200195,153.07,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432854814,40.26530926,153.1,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432855014,28.99460016,153.14,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432855414,28.99460016,153.14,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432855814,28.99460016,153.14,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432856014,92.30484698,153.19,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432856015,32.99460016,153.2,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432856216,28.99460016,153.2,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432856414,28.99460016,153.2,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432856616,28.99460016,153.2,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432857215,12.01610843,153.2,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432857415,12.01610843,153.2,153.13,32.27885523]
["bitfinex-derivatives","SOLF0:USTF0",1641432858617,28.97202655,153.23,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432859018,28.97202655,153.23,153.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432859220,28.97202655,153.23,153.13,36.27885523]
["bitfinex-derivatives","SOLF0:USTF0",1641432859621,28.97202655,153.23,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432859919,28.97202655,153.23,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432861421,12.01610843,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432862024,16.01610843,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432863727,4.0,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432864228,87.13412344,153.27,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432864430,67.48544187,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432865030,71.48544187,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432865431,71.48544187,153.26,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432865630,67.48544187,153.26,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432865831,4.0,153.25,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432866032,78.00753546,153.26,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432866230,4.0,153.25,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432866432,78.00753546,153.26,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432867133,39.49412014,153.26,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432867731,4.0,153.25,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432867932,4.0,153.25,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432868533,4.0,153.24,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432868732,4.0,153.25,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432868933,4.0,153.23,153.14,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432869133,4.0,153.22,153.14,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432869533,4.0,153.2,153.14,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432870033,27.66479,153.22,153.13,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432870433,4.0,153.2,153.13,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432870633,27.66479,153.22,153.13,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432870837,12.01610843,153.21,153.12,32.27885523]
["bitfinex-derivatives","SOLF0:USTF0",1641432871236,16.01610843,153.21,153.12,32.27885523]
["bitfinex-derivatives","SOLF0:USTF0",1641432871736,4.0,153.19,153.11,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432871936,27.66479,153.18,153.11,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432872135,31.66479,153.18,153.11,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432872339,34.36479,153.18,153.11,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432872536,12.01610843,153.17,153.09,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432873941,28.97202655,153.17,153.09,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432874340,28.97202655,153.17,153.09,8.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432874540,28.97202655,153.17,153.09,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432874942,28.97202655,153.17,153.09,8.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432875941,28.97202655,153.17,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432876341,36.89344073,153.19,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432876543,12.01610843,153.21,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432876742,12.01610843,153.21,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432876943,12.01610843,153.21,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432877547,12.01610843,153.21,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432877947,28.97202655,153.27,153.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432878958,4.0,153.28,153.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432879349,4.0,153.29,153.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432879850,27.66479,153.28,153.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432880852,55.46933344,153.29,153.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432881253,12.01610843,153.27,153.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641432881955,12.01610843,153.27,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432882156,12.01610843,153.27,153.18,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432882356,12.01610843,153.27,153.17,64.3133]
["bitfinex-derivatives","SOLF0:USTF0",1641432882357,4.0,153.27,153.19,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432883057,4.0,153.27,153.18,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432883957,4.0,153.24,153.18,32.27885523]
["bitfinex-derivatives","SOLF0:USTF0",1641432884158,4.0,153.24,153.18,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432884359,4.0,153.25,153.18,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432884560,4.0,153.25,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432885159,4.0,153.24,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432885359,4.0,153.22,153.15,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432885559,4.0,153.21,153.15,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432885759,13.83273875,153.19,153.15,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432886160,17.83273875,153.19,153.15,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432886561,13.83273875,153.17,153.13,4.61406523]
["bitfinex-derivatives","SOLF0:USTF0",1641432888064,12.01610843,153.2,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432888663,16.01610843,153.25,153.16,32.27885523]
["bitfinex-derivatives","SOLF0:USTF0",1641432889664,12.01610843,153.25,153.16,32.27885523]
["bitfinex-derivatives","SOLF0:USTF0",1641432889864,12.01610843,153.25,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432891766,28.97202655,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432891967,28.97202655,153.26,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432892968,55.46933344,153.29,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432892969,55.46933344,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432893867,59.46933344,153.31,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432895670,3.34083551,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432897373,36.87568322,153.27,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432900981,36.87568322,153.28,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432902379,36.87568322,153.28,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432904182,36.87568322,153.28,153.27,16.60320243]
["bitfinex-derivatives","SOLF0:USTF0",1641432905183,36.87568322,153.28,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432907584,36.87568322,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432911389,36.87568322,153.3,153.24,20.29086058]
["bitfinex-derivatives","SOLF0:USTF0",1641432911992,36.87568322,153.31,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432912488,27.66479,153.3,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432912990,27.66479,153.3,153.23,4.60892979]
["bitfinex-derivatives","SOLF0:USTF0",1641432913190,64.54047322,153.3,153.23,4.60892979]
["bitfinex-derivatives","SOLF0:USTF0",1641432913993,15.35694394,153.29,153.23,4.60892979]
["bitfinex-derivatives","SOLF0:USTF0",1641432914593,27.66479,153.28,153.23,4.60892979]
["bitfinex-derivatives","SOLF0:USTF0",1641432915091,36.87568322,153.27,153.2,4.60892979]
["bitfinex-derivatives","SOLF0:USTF0",1641432916092,52.23262716,153.27,153.2,5.87875964]
["bitfinex-derivatives","SOLF0:USTF0",1641432917196,4.0,153.25,153.2,5.87875964]
["bitfinex-derivatives","SOLF0:USTF0",1641432917394,6.52188091,153.26,153.2,5.87875964]
["bitfinex-derivatives","SOLF0:USTF0",1641432917796,43.39756413,153.26,153.19,4.60892979]
["bitfinex-derivatives","SOLF0:USTF0",1641432918796,13.83126164,153.2,153.16,5.87855752]
["bitfinex-derivatives","SOLF0:USTF0",1641432919396,13.83126164,153.2,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432919596,13.83126164,153.2,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432919802,36.87568322,153.23,153.16,4.60892979]
["bitfinex-derivatives","SOLF0:USTF0",1641432919997,3.34083551,153.21,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432920700,3.34083551,153.21,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432921098,3.34083551,153.25,153.17,32.27371979]
["bitfinex-derivatives","SOLF0:USTF0",1641432922002,15.27463714,153.27,153.17,32.27371979]
["bitfinex-derivatives","SOLF0:USTF0",1641432922705,15.27463714,153.27,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432925705,15.27463714,153.27,153.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432926106,15.27463714,153.27,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432926608,15.27463714,153.27,153.22,4.60892979]
["bitfinex-derivatives","SOLF0:USTF0",1641432927408,15.27463714,153.27,153.22,9.74592979]
["bitfinex-derivatives","SOLF0:USTF0",1641432929911,4.60875681,153.23,153.22,9.74592979]
["bitfinex-derivatives","SOLF0:USTF0",1641432930111,3.96343697,153.23,153.22,9.74592979]
["bitfinex-derivatives","SOLF0:USTF0",1641432930311,15.27463714,153.27,153.22,9.74592979]
["bitfinex-derivatives","SOLF0:USTF0",1641432930717,48.80948485,153.31,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432932014,52.146439,153.31,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432934816,52.146439,153.31,153.25,1.27095342]
["bitfinex-derivatives","SOLF0:USTF0",1641432935016,15.27075578,153.31,153.25,1.27095342]
["bitfinex-derivatives","SOLF0:USTF0",1641432935818,56.146439,153.31,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432936021,4.0,153.28,153.19,62.2492]
["bitfinex-derivatives","SOLF0:USTF0",1641432936315,4.0,153.28,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432936316,4.0,153.25,153.14,6.51954233]
["bitfinex-derivatives","SOLF0:USTF0",1641432936516,4.0,153.24,153.14,69.82584233]
["bitfinex-derivatives","SOLF0:USTF0",1641432936917,4.0,153.24,153.21,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432937116,27.66479,153.23,153.21,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432938015,27.66479,153.23,153.14,69.82584233]
["bitfinex-derivatives","SOLF0:USTF0",1641432938016,15.27075578,153.22,153.15,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432940319,4.0,153.2,153.15,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432940921,4.0,153.21,153.15,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432941121,27.66479,153.19,153.15,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432941922,31.00174415,153.19,153.12,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432942723,35.00174415,153.19,153.12,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432943023,27.66479,153.14,153.12,1.27079003]
["bitfinex-derivatives","SOLF0:USTF0",1641432943223,27.66479,153.14,153.08,67.001]
["bitfinex-derivatives","SOLF0:USTF0",1641432943422,27.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432943423,31.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432943625,4.0,153.12,153.09,10.72783266]
["bitfinex-derivatives","SOLF0:USTF0",1641432943824,4.0,153.12,153.09,2.19103266]
["bitfinex-derivatives","SOLF0:USTF0",1641432944025,27.66479,153.14,153.09,2.19103266]
["bitfinex-derivatives","SOLF0:USTF0",1641432944026,4.0,153.11,153.09,2.19103266]
["bitfinex-derivatives","SOLF0:USTF0",1641432944224,9.063,153.11,153.09,2.19103266]
["bitfinex-derivatives","SOLF0:USTF0",1641432944425,4.0,153.1,153.05,55.46933344]
["bitfinex-derivatives","SOLF0:USTF0",1641432944927,4.0,153.1,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432945126,27.66479,153.1,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432946429,31.66479,153.1,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432947732,27.66479,153.1,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432948134,27.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432949534,31.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432949735,4.0,153.13,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432950335,4.0,153.12,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432950536,4.0,153.12,153.06,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432951137,27.66479,153.1,153.06,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432952338,27.66479,153.1,153.05,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432955842,37.30479,153.14,153.05,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432956043,27.66479,153.14,153.05,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432956445,67.9615,153.17,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432956644,36.87568322,153.18,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432957045,36.87568322,153.18,153.07,17.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432957245,36.87568322,153.18,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432957445,38.18922401,153.2,153.11,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432957648,4.0,153.19,153.11,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432957946,34.18922401,153.2,153.11,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432958147,38.18922401,153.2,153.11,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432958645,11.98377763,153.19,153.1,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432959047,15.98377763,153.19,153.1,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432959645,15.98377763,153.19,153.11,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432960146,4.0,153.18,153.11,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432961146,4.0,153.16,153.11,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432961347,27.66479,153.15,153.11,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432962446,27.66479,153.15,153.08,81.44843525]
["bitfinex-derivatives","SOLF0:USTF0",1641432962647,27.66479,153.15,153.08,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432963249,27.66479,153.15,153.08,20.29938535]
["bitfinex-derivatives","SOLF0:USTF0",1641432965449,40.87568322,153.19,153.08,20.29938535]
["bitfinex-derivatives","SOLF0:USTF0",1641432966450,36.87568322,153.19,153.08,20.29938535]
["bitfinex-derivatives","SOLF0:USTF0",1641432966850,11.98500168,153.19,153.1,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432967352,11.98500168,153.19,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432967750,11.98500168,153.19,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432967951,36.87568322,153.2,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432968151,27.66479,153.22,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432968553,27.66479,153.22,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432969156,27.66479,153.22,153.16,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432969756,27.66479,153.22,153.16,41.50362525]
["bitfinex-derivatives","SOLF0:USTF0",1641432969959,93.61719,153.26,153.16,41.50362525]
["bitfinex-derivatives","SOLF0:USTF0",1641432970256,27.66479,153.26,153.16,41.50362525]
["bitfinex-derivatives","SOLF0:USTF0",1641432970456,27.66479,153.26,153.16,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432970657,10.52379554,153.22,153.16,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432971257,4.0,153.23,153.16,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432971457,36.87568322,153.21,153.1,24.29938535]
["bitfinex-derivatives","SOLF0:USTF0",1641432971657,36.87568322,153.21,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432971857,36.87568322,153.21,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432972757,36.87568322,153.21,153.16,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432972957,27.66479,153.22,153.16,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432975062,27.66479,153.22,153.14,41.50362525]
["bitfinex-derivatives","SOLF0:USTF0",1641432978362,36.87568322,153.24,153.14,41.50362525]
["bitfinex-derivatives","SOLF0:USTF0",1641432978564,36.87568322,153.24,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432978963,48.85345236,153.25,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432979163,48.85345236,153.25,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432979764,48.85345236,153.25,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641432979964,11.97776914,153.25,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641432980166,11.97776914,153.25,153.2,20.29088967]
["bitfinex-derivatives","SOLF0:USTF0",1641432983068,27.66479,153.26,153.2,20.29088967]
["bitfinex-derivatives","SOLF0:USTF0",1641432984270,3.33830507,153.25,153.21,1.2707619]
["bitfinex-derivatives","SOLF0:USTF0",1641432984971,3.33830507,153.25,153.18,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432987975,3.33830507,153.25,153.18,41.50362525]
["bitfinex-derivatives","SOLF0:USTF0",1641432989177,3.33830507,153.25,153.19,21.57099897]
["bitfinex-derivatives","SOLF0:USTF0",1641432990480,3.33830507,153.25,153.19,15.10959715]
["bitfinex-derivatives","SOLF0:USTF0",1641432990683,3.33830507,153.25,153.22,4.60880423]
["bitfinex-derivatives","SOLF0:USTF0",1641432994085,3.33830507,153.25,153.21,4.60880423]
["bitfinex-derivatives","SOLF0:USTF0",1641432995285,3.33830507,153.25,153.22,4.60880423]
["bitfinex-derivatives","SOLF0:USTF0",1641432995686,7.33830507,153.25,153.22,4.60880423]
["bitfinex-derivatives","SOLF0:USTF0",1641432995889,3.33830507,153.25,153.22,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641432996086,3.33830507,153.25,153.19,1.2707619]
["bitfinex-derivatives","SOLF0:USTF0",1641432996087,27.66479,153.23,153.19,1.2707619]
["bitfinex-derivatives","SOLF0:USTF0",1641432996286,27.66479,153.23,153.18,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432996487,31.66479,153.23,153.16,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432997089,27.66479,153.23,153.16,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641432997988,15.31481074,153.22,153.15,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641432998788,3.33830507,153.22,153.15,21.56985191]
["bitfinex-derivatives","SOLF0:USTF0",1641433002394,3.33830507,153.22,153.15,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433006702,3.33830507,153.22,153.15,21.56981065]
["bitfinex-derivatives","SOLF0:USTF0",1641433009905,3.33830507,153.22,153.15,27.78981065]
["bitfinex-derivatives","SOLF0:USTF0",1641433010605,3.33830507,153.22,153.16,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433012212,3.33830507,153.22,153.16,15.109063]
["bitfinex-derivatives","SOLF0:USTF0",1641433013814,3.33830507,153.22,153.17,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433019722,3.33830507,153.23,153.18,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433020524,3.33830507,153.23,153.18,15.109063]
["bitfinex-derivatives","SOLF0:USTF0",1641433021629,3.33830507,153.23,153.18,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433023730,3.33830507,153.23,153.16,21.56976503]
["bitfinex-derivatives","SOLF0:USTF0",1641433024330,3.33830507,153.23,153.16,15.109063]
["bitfinex-derivatives","SOLF0:USTF0",1641433024530,3.33830507,153.23,153.16,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433024531,4.0,153.22,153.16,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433024732,31.66479,153.22,153.16,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433024932,27.66479,153.22,153.16,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433025133,31.66479,153.22,153.16,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433025734,4.0,153.2,153.16,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433025935,27.66479,153.22,153.16,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433026136,4.0,153.2,153.15,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433026740,27.66479,153.17,153.15,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433027138,4.0,153.2,153.15,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433027338,3.33830507,153.19,153.13,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433028237,7.33830507,153.19,153.13,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433028436,3.33830507,153.19,153.13,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433028637,4.0,153.18,153.13,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433028837,27.66479,153.14,153.13,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433029838,31.00309507,153.14,153.09,15.109063]
["bitfinex-derivatives","SOLF0:USTF0",1641433030839,27.66479,153.14,153.09,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433033540,3.34252976,153.13,153.08,21.56990978]
["bitfinex-derivatives","SOLF0:USTF0",1641433034642,3.34252976,153.13,153.05,21.56990978]
["bitfinex-derivatives","SOLF0:USTF0",1641433034643,15.33401818,153.13,153.05,21.56990978]
["bitfinex-derivatives","SOLF0:USTF0",1641433036042,15.33401818,153.13,153.05,15.109063]
["bitfinex-derivatives","SOLF0:USTF0",1641433036244,15.33401818,153.13,153.05,1.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433037847,15.33401818,153.13,153.05,5.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433039450,3.34252976,153.13,153.05,5.27022775]
["bitfinex-derivatives","SOLF0:USTF0",1641433039651,3.34252976,153.13,153.06,15.109063]
["bitfinex-derivatives","SOLF0:USTF0",1641433040450,3.34252976,153.13,153.07,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433040750,27.66479,153.11,153.07,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433041249,3.34252976,153.13,153.07,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433041551,27.66479,153.14,153.06,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433042252,3.3427591,153.13,153.06,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433043452,3.3427591,153.13,153.07,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433044352,27.66479,153.14,153.07,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433044552,4.0,153.11,153.07,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433044754,4.0,153.12,153.07,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433044953,27.66479,153.08,153.07,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433045354,27.66479,153.08,153.04,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433046555,33.05479,153.08,153.04,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433046754,34.26525788,153.08,153.04,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433046955,27.66479,153.05,153.04,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433047357,27.66479,153.05,153.02,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433048657,27.66479,153.05,153.01,20.29992888]
["bitfinex-derivatives","SOLF0:USTF0",1641433048858,27.66479,153.02,153.01,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433051161,27.66479,153.02,152.99,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433052660,4.0,153.02,152.99,13.83883525]
["bitfinex-derivatives","SOLF0:USTF0",1641433052860,4.0,153.0,152.88,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1641433053061,4.0,152.97,152.91,55.46933344]
["bitfinex-derivatives","SOLF0:USTF0",1641433053260,27.66479,152.97,152.91,55.46933344]
["bitfinex-derivatives","SOLF0:USTF0",1641433053460,27.66479,152.97,152.88,68.5578255]
["bitfinex-derivatives","SOLF0:USTF0",1641433053663,27.66479,152.97,152.88,72.5578255]
["bitfinex-derivatives","SOLF0:USTF0",1641433053862,27.66479,152.97,152.88,68.5578255]
["bitfinex-derivatives","SOLF0:USTF0",1641433054262,27.66479,152.97,152.88,72.5578255]
["bitfinex-derivatives","SOLF0:USTF0",1641433054462,27.66479,152.97,152.89,10.7266838]
["bitfinex-derivatives","SOLF0:USTF0",1641433056364,27.66479,152.99,152.89,10.7266838]
["bitfinex-derivatives","SOLF0:USTF0",1641433056564,43.40650872,153.05,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433056565,4.61593764,152.98,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433056765,4.61593764,152.98,152.9,67.8473]
["bitfinex-derivatives","SOLF0:USTF0",1641433056966,4.61593764,152.98,152.89,14.7266838]
["bitfinex-derivatives","SOLF0:USTF0",1641433057165,4.61593764,152.98,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433057364,4.61593764,152.98,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433057566,4.61593764,152.98,152.91,38.3914738]
["bitfinex-derivatives","SOLF0:USTF0",1641433058365,71.33593764,153.0,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433059566,4.61593764,152.98,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433062169,4.61593764,152.99,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433062670,4.61593764,152.99,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433062870,1.0,152.99,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433063071,36.87568322,153.06,152.93,6.5284805]
["bitfinex-derivatives","SOLF0:USTF0",1641433063271,36.87568322,153.06,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433063471,36.87568322,153.06,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433064372,4.0,153.07,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433064570,69.1675,153.08,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433064775,4.0,153.06,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433065472,27.66479,153.05,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433066973,4.0,153.04,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433067174,4.0,153.04,152.96,67.909]
["bitfinex-derivatives","SOLF0:USTF0",1641433067373,27.66479,153.02,152.96,67.909]
["bitfinex-derivatives","SOLF0:USTF0",1641433067574,31.66479,153.02,152.92,66.7491]
["bitfinex-derivatives","SOLF0:USTF0",1641433067775,31.66479,153.02,152.92,64.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641433067975,27.66479,153.02,152.92,64.1411]
["bitfinex-derivatives","SOLF0:USTF0",1641433068475,31.66479,153.02,152.93,10.72656979]
["bitfinex-derivatives","SOLF0:USTF0",1641433068877,4.0,153.01,152.93,10.72656979]
["bitfinex-derivatives","SOLF0:USTF0",1641433069075,4.0,153.0,152.93,10.72656979]
["bitfinex-derivatives","SOLF0:USTF0",1641433069275,31.66479,153.02,152.93,10.72656979]
["bitfinex-derivatives","SOLF0:USTF0",1641433069476,27.66479,152.99,152.93,10.72656979]
["bitfinex-derivatives","SOLF0:USTF0",1641433070275,27.66479,152.99,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433071276,27.66479,152.99,152.91,38.39135979]
["bitfinex-derivatives","SOLF0:USTF0",1641433072677,70.79756533,153.04,152.91,42.39135979]
["bitfinex-derivatives","SOLF0:USTF0",1641433073378,70.79756533,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433073577,107.67324855,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433073977,107.67324855,153.04,152.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433074578,64.2661,153.04,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433074778,27.66479,153.05,152.95,10.45830491]
["bitfinex-derivatives","SOLF0:USTF0",1641433075484,27.66479,153.05,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433075684,27.66479,153.05,152.95,74.55820491]
["bitfinex-derivatives","SOLF0:USTF0",1641433075986,4.0,153.04,152.95,74.55820491]
["bitfinex-derivatives","SOLF0:USTF0",1641433076184,4.0,153.03,152.95,68.0999]
["bitfinex-derivatives","SOLF0:USTF0",1641433076386,4.0,153.03,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433076784,16.00468484,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433077085,4.0,153.03,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433077385,4.0,153.03,152.95,6.45827194]
["bitfinex-derivatives","SOLF0:USTF0",1641433077386,27.66479,153.02,152.95,6.45827194]
["bitfinex-derivatives","SOLF0:USTF0",1641433078990,4.0,153.01,152.95,6.45827194]
["bitfinex-derivatives","SOLF0:USTF0",1641433079188,31.66479,153.02,152.95,6.45827194]
["bitfinex-derivatives","SOLF0:USTF0",1641433080395,27.66479,153.02,152.95,6.45827194]
["bitfinex-derivatives","SOLF0:USTF0",1641433084199,27.66479,153.02,152.97,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433084999,27.66479,153.02,152.98,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433088404,27.66479,153.02,152.96,20.30561792]
["bitfinex-derivatives","SOLF0:USTF0",1641433090304,27.66479,153.02,152.97,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433092004,27.66479,153.05,152.97,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433092404,64.8309,153.06,152.98,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433092603,64.8309,153.06,152.98,17.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433093003,27.66479,153.08,152.98,17.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433093004,27.66479,153.08,152.98,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433093504,3.34630175,153.05,152.99,15.11550674]
["bitfinex-derivatives","SOLF0:USTF0",1641433094005,3.34630175,153.05,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433094605,3.34630175,153.07,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433095505,15.34667037,153.07,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433096308,4.0,153.03,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433096509,4.0,153.04,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433096708,19.34667037,153.07,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433096907,3.34630175,153.07,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433097309,7.34630175,153.07,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433097712,3.34630175,153.07,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433097911,4.0,153.06,153.01,1.26816076]
["bitfinex-derivatives","SOLF0:USTF0",1641433098210,4.0,153.06,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433098211,27.66479,153.03,152.98,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433099710,3.34630175,153.02,152.98,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433099910,3.34630175,153.02,152.97,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433100111,7.34630175,153.02,152.97,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433101011,3.34630175,153.02,152.97,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433101211,7.34630175,153.02,152.97,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433101411,3.34630175,153.01,152.97,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433102211,3.34630175,153.01,152.95,7.72633691]
["bitfinex-derivatives","SOLF0:USTF0",1641433102212,27.66479,152.99,152.96,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433103212,27.66479,152.99,152.95,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433103812,31.86079,152.99,152.95,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433105013,31.86079,152.99,152.94,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433105713,3.34891671,152.98,152.94,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433106416,4.0,152.97,152.94,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433106618,4.0,152.95,152.94,13.84734598]
["bitfinex-derivatives","SOLF0:USTF0",1641433106918,4.0,152.95,152.86,55.46933344]
["bitfinex-derivatives","SOLF0:USTF0",1641433107118,3.34891671,152.98,152.86,55.46933344]
["bitfinex-derivatives","SOLF0:USTF0",1641433107119,4.0,152.92,152.86,55.46933344]
["bitfinex-derivatives","SOLF0:USTF0",1641433107317,4.0,152.93,152.86,55.46933344]
["bitfinex-derivatives","SOLF0:USTF0",1641433107516,4.0,152.94,152.86,55.46933344]
["bitfinex-derivatives","SOLF0:USTF0",1641433107717,4.0,152.93,152.84,64.2958]
["bitfinex-derivatives","SOLF0:USTF0",1641433107920,4.0,152.91,152.84,64.2958]
["bitfinex-derivatives","SOLF0:USTF0",1641433108118,3.60000001,152.91,152.84,64.2958]
["bitfinex-derivatives","SOLF0:USTF0",1641433109220,3.60000001,152.89,152.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433109423,3.60000001,152.88,152.78,121.84453344]
["bitfinex-derivatives","SOLF0:USTF0",1641433109622,3.60000001,152.87,152.78,121.84453344]
["bitfinex-derivatives","SOLF0:USTF0",1641433109820,3.60000001,152.87,152.78,122.24453343]
["bitfinex-derivatives","SOLF0:USTF0",1641433110021,3.60000001,152.87,152.78,121.84453344]
["bitfinex-derivatives","SOLF0:USTF0",1641433110221,8.28400001,152.87,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433110722,4.684,152.87,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433111122,8.28400001,152.87,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433111523,4.684,152.87,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433111822,8.28400001,152.87,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433112124,4.684,152.87,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433112824,3.60000001,152.86,152.79,10.72673766]
["bitfinex-derivatives","SOLF0:USTF0",1641433113323,4.684,152.87,152.79,10.72673766]
["bitfinex-derivatives","SOLF0:USTF0",1641433113524,3.60000001,152.88,152.79,10.72673766]
["bitfinex-derivatives","SOLF0:USTF0",1641433113924,3.60000001,152.88,152.79,11.12673765]
["bitfinex-derivatives","SOLF0:USTF0",1641433114424,3.60000001,152.88,152.79,10.72673766]
["bitfinex-derivatives","SOLF0:USTF0",1641433114626,3.60000001,152.89,152.79,10.72673766]
["bitfinex-derivatives","SOLF0:USTF0",1641433114825,68.008,152.9,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433115026,3.60000001,152.89,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433115226,3.60000001,152.88,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433115426,3.60000001,152.89,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433115726,3.60000001,152.88,152.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433116126,68.008,152.9,152.78,66.77519999]
["bitfinex-derivatives","SOLF0:USTF0",1641433116330,3.60000001,152.89,152.78,66.3752]
["bitfinex-derivatives","SOLF0:USTF0",1641433118828,68.008,152.9,152.81,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433119028,68.008,152.9,152.78,66.3752]
["bitfinex-derivatives","SOLF0:USTF0",1641433119029,9.88,152.91,152.85,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433119329,10.13573414,152.94,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433119528,10.13573414,152.94,152.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433120029,10.13573414,152.94,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433120228,10.13573414,152.94,152.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433120428,6.53573413,152.94,152.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433120829,10.13573414,152.94,152.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433121230,6.53573413,152.94,152.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433121429,6.53573413,152.94,152.85,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433122030,6.53573413,152.94,152.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433122230,10.13573414,152.94,152.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433122431,6.53573413,152.94,152.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433122829,6.53573413,152.94,152.78,66.3752]
["bitfinex-derivatives","SOLF0:USTF0",1641433122830,6.53573413,152.94,152.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433123030,6.53573413,152.94,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433123031,6.53573413,152.94,152.83,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433123230,6.53573413,152.94,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433123431,6.53573413,152.94,152.83,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433123631,6.53573413,152.94,152.82,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433124534,6.53573413,152.94,152.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433124834,61.8282,152.95,152.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433125036,61.8282,152.95,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433125236,61.8282,152.95,152.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433125735,61.8282,152.95,152.8,11.07603504]
["bitfinex-derivatives","SOLF0:USTF0",1641433125736,61.8282,152.95,152.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433125934,61.8282,152.95,152.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433126135,61.8282,152.95,152.81,139.1091]
["bitfinex-derivatives","SOLF0:USTF0",1641433126537,61.8282,152.95,152.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433126736,61.8282,152.95,152.83,68.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641433127137,61.8282,152.95,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433127437,61.8282,152.95,152.83,64.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641433127739,61.8282,152.95,152.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433128438,61.8282,152.95,152.83,64.6042]
["bitfinex-derivatives","SOLF0:USTF0",1641433129341,61.8282,152.95,152.91,4.5420091]
["bitfinex-derivatives","SOLF0:USTF0",1641433129342,4.5420091,152.92,152.91,4.5420091]
["bitfinex-derivatives","SOLF0:USTF0",1641433130839,12.01940939,152.96,152.91,4.5420091]
["bitfinex-derivatives","SOLF0:USTF0",1641433133341,12.01940939,152.96,152.9,4.5420091]
["bitfinex-derivatives","SOLF0:USTF0",1641433134142,4.61869667,152.91,152.9,4.5420091]
["bitfinex-derivatives","SOLF0:USTF0",1641433136346,4.61869667,152.91,152.89,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433136549,4.61869667,152.91,152.84,17.18081134]
["bitfinex-derivatives","SOLF0:USTF0",1641433137347,4.61869667,152.91,152.9,4.61867836]
["bitfinex-derivatives","SOLF0:USTF0",1641433139451,4.61869667,152.91,152.9,5.01867835]
["bitfinex-derivatives","SOLF0:USTF0",1641433139651,12.01940939,152.96,152.9,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433139652,4.6184732,152.92,152.9,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433139852,4.6184732,152.92,152.88,17.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433140251,12.01940939,152.96,152.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433141152,36.87568322,153.01,152.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433141553,36.87568322,153.01,152.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433141952,36.87568322,153.01,152.9,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433142353,103.76158322,153.03,152.92,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433143458,12.01940939,153.02,152.92,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433144057,12.01940939,153.02,152.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433144258,103.76158322,153.03,152.89,126.0396]
["bitfinex-derivatives","SOLF0:USTF0",1641433144259,107.36158323,153.03,152.89,126.0396]
["bitfinex-derivatives","SOLF0:USTF0",1641433144459,70.48590001,153.03,152.89,126.0396]
["bitfinex-derivatives","SOLF0:USTF0",1641433145060,66.8859,153.03,152.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433145260,70.48590001,153.03,152.92,14.25603506]
["bitfinex-derivatives","SOLF0:USTF0",1641433145461,12.01411757,153.02,152.92,14.25603506]
["bitfinex-derivatives","SOLF0:USTF0",1641433145861,12.01411757,153.02,152.92,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433146264,12.01411757,153.02,152.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433146763,12.01411757,153.02,152.92,14.25603506]
["bitfinex-derivatives","SOLF0:USTF0",1641433146963,3.60000001,153.01,152.92,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433147167,6.53359903,152.99,152.92,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433147365,3.60000001,152.98,152.92,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433147565,3.60000001,152.97,152.9,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433147966,3.60000001,152.96,152.9,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433148466,62.2998,152.98,152.9,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433148668,40.22728836,152.96,152.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433148867,40.22728836,152.96,152.86,21.57917755]
["bitfinex-derivatives","SOLF0:USTF0",1641433149068,3.60000001,152.95,152.86,21.57917755]
["bitfinex-derivatives","SOLF0:USTF0",1641433149769,43.82728837,152.96,152.86,21.57917755]
["bitfinex-derivatives","SOLF0:USTF0",1641433149970,3.60000001,152.94,152.86,21.57917755]
["bitfinex-derivatives","SOLF0:USTF0",1641433150669,6.53658855,152.92,152.86,21.57917755]
["bitfinex-derivatives","SOLF0:USTF0",1641433150869,10.13658856,152.92,152.86,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433151271,3.60000001,152.9,152.86,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433152074,6.95160515,152.91,152.83,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433152273,3.35160514,152.91,152.83,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433153074,3.35160514,152.91,152.82,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433153375,3.35160514,152.91,152.83,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433154576,3.35160514,152.91,152.84,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433155478,3.35160514,152.91,152.83,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433156481,3.35160514,152.91,152.85,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433157484,3.35160514,152.91,152.84,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433159280,6.95160515,152.91,152.85,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433159480,3.60000001,152.9,152.85,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433159682,6.95160515,152.91,152.85,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433159881,3.60000001,152.9,152.85,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433160081,6.95160515,152.91,152.85,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433160284,3.35160514,152.9,152.83,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433160884,3.35160514,152.9,152.85,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433161085,3.35160514,152.91,152.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433161487,3.35160514,152.91,152.83,15.12264857]
["bitfinex-derivatives","SOLF0:USTF0",1641433161785,3.35160514,152.91,152.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433162085,3.35160514,152.92,152.87,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433162486,3.35160514,152.92,152.87,1.66661349]
["bitfinex-derivatives","SOLF0:USTF0",1641433162786,3.35160514,152.92,152.87,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433162987,3.35160514,152.92,152.85,14.25603506]
["bitfinex-derivatives","SOLF0:USTF0",1641433163186,3.35160514,152.92,152.85,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433163989,15.37081238,152.92,152.85,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433164992,52.2464956,152.92,152.82,1.66661349]
["bitfinex-derivatives","SOLF0:USTF0",1641433165391,52.2464956,152.92,152.82,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433165592,55.84649561,152.92,152.83,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433165791,6.53722952,152.9,152.83,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433165991,10.13851184,152.87,152.83,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433166192,3.60000001,152.86,152.83,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433166394,6.53979465,152.84,152.83,1.2666135]
["bitfinex-derivatives","SOLF0:USTF0",1641433166593,6.53979465,152.84,152.81,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433166793,6.53979465,152.84,152.74,62.84659999]
["bitfinex-derivatives","SOLF0:USTF0",1641433167193,6.53979465,152.84,152.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433167393,6.53979465,152.84,152.74,62.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641433167794,6.53979465,152.84,152.75,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433167994,6.53979465,152.84,152.74,62.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641433168393,6.53979465,152.84,152.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641433168593,6.53979465,152.84,152.74,62.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641433170497,69.13213938,152.86,152.74,62.4466]
["bitfinex-derivatives","SOLF0:USTF0",1641433172700,6.53808434,152.88,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433172900,6.53701585,152.91,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433173601,3.35397402,152.9,152.8,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433174803,3.35397402,152.9,152.82,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433176005,3.35397402,152.9,152.8,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433176403,9.44097402,152.9,152.8,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433177004,27.66479,152.89,152.8,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433177705,31.01876402,152.89,152.8,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433179107,3.35397402,152.88,152.81,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433180907,3.35397402,152.88,152.81,41.52082507]
["bitfinex-derivatives","SOLF0:USTF0",1641433181509,3.35397402,152.88,152.82,1.26623952]
["bitfinex-derivatives","SOLF0:USTF0",1641433182312,3.35397402,152.88,152.82,21.57899759]
["bitfinex-derivatives","SOLF0:USTF0",1641433190823,3.35397402,152.89,152.82,21.57899759]
["bitfinex-derivatives","SOLF0:USTF0",1641433194528,3.35397402,152.89,152.83,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433200736,7.35397402,152.89,152.83,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433200936,19.38037307,152.89,152.83,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433201139,27.66479,152.85,152.83,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433202136,3.35397402,152.84,152.81,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433203238,27.66479,152.88,152.83,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433204139,31.66479,152.88,152.83,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433204538,27.66479,152.88,152.83,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433204741,3.35397402,152.87,152.83,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433205338,27.66479,152.85,152.83,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433205739,27.66479,152.85,152.82,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433206944,3.35397402,152.84,152.81,4.62081508]
["bitfinex-derivatives","SOLF0:USTF0",1641433208047,3.35397402,152.84,152.8,5.8870546]
["bitfinex-derivatives","SOLF0:USTF0",1641433208644,6.54065014,152.82,152.8,5.8870546]
["bitfinex-derivatives","SOLF0:USTF0",1641433208845,6.54065014,152.82,152.76,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433209046,6.54065014,152.82,152.81,4.6214859]
["bitfinex-derivatives","SOLF0:USTF0",1641433209247,38.20544014,152.82,152.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641433209647,34.20544014,152.82,152.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641433209853,38.20544014,152.82,152.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641433210449,34.20544014,152.82,152.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641433210850,34.20544014,152.82,152.77,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433211051,46.24068278,152.82,152.72,20.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1641433211252,27.66479,152.76,152.72,20.3124045]
["bitfinex-derivatives","SOLF0:USTF0",1641433212453,34.20544014,152.82,152.71,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433212653,71.08112336,152.82,152.71,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433213256,27.66479,152.79,152.71,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433213454,27.66479,152.79,152.72,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433214455,27.66479,152.79,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433216455,27.66479,152.79,152.71,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433217156,32.32979,152.79,152.71,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433217757,32.32979,152.79,152.72,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433218360,27.66479,152.79,152.72,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433219964,27.66479,152.79,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433220566,27.66479,152.79,152.72,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433221365,27.66479,152.79,152.71,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433224673,27.66479,152.79,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433225373,27.66479,152.76,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433228974,22.13183201,152.76,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433229875,27.66479,152.79,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433230076,6.54065014,152.82,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433230275,64.7981,152.83,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433230477,55.46933344,152.88,152.73,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433230776,55.46933344,152.88,152.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433230777,36.87568322,152.84,152.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433231076,36.87568322,152.84,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433231277,36.87568322,152.84,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433231477,43.41376756,152.88,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433231977,43.41376756,152.88,152.8,32.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641433232778,43.41376756,152.88,152.8,36.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641433233077,43.41376756,152.88,152.8,32.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641433233480,6.53808434,152.88,152.8,32.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641433233679,6.53808434,152.88,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433234380,48.90744713,152.89,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433234579,55.44510403,152.89,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433234981,55.44510403,152.89,152.79,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433235383,27.66479,152.87,152.79,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433235882,27.66479,152.87,152.78,82.03853507]
["bitfinex-derivatives","SOLF0:USTF0",1641433236083,32.28279,152.87,152.78,82.03853507]
["bitfinex-derivatives","SOLF0:USTF0",1641433236683,36.28279,152.87,152.78,82.03853507]
["bitfinex-derivatives","SOLF0:USTF0",1641433236881,4.0,152.85,152.78,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433237082,4.0,152.84,152.76,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433237283,4.0,152.83,152.76,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433237483,27.66479,152.81,152.76,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433238083,27.66479,152.81,152.74,75.60883507]
["bitfinex-derivatives","SOLF0:USTF0",1641433238284,27.66479,152.81,152.74,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433239885,27.66479,152.81,152.73,20.31048525]
["bitfinex-derivatives","SOLF0:USTF0",1641433241690,27.66479,152.81,152.73,24.31048525]
["bitfinex-derivatives","SOLF0:USTF0",1641433241889,27.66479,152.81,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433242588,27.66479,152.81,152.75,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433243289,62.736,152.85,152.75,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433243589,62.736,152.85,152.76,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433243791,27.66479,152.84,152.76,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433244391,27.66479,152.84,152.76,20.31048525]
["bitfinex-derivatives","SOLF0:USTF0",1641433244891,27.66479,152.84,152.76,24.31048525]
["bitfinex-derivatives","SOLF0:USTF0",1641433245292,27.66479,152.84,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433245492,12.03506099,152.83,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433247294,27.66479,152.84,152.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433247595,27.66479,152.84,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433248697,27.66479,152.84,152.76,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641433248898,12.03476844,152.83,152.76,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641433249699,27.66479,152.84,152.76,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1641433249898,3.35712696,152.83,152.77,1.26487854]
["bitfinex-derivatives","SOLF0:USTF0",1641433250898,3.35712696,152.83,152.77,5.26487854]
["bitfinex-derivatives","SOLF0:USTF0",1641433251098,3.35712696,152.83,152.77,1.26487854]
["bitfinex-derivatives","SOLF0:USTF0",1641433252200,3.35712696,152.83,152.77,19.12091361]
["bitfinex-derivatives","SOLF0:USTF0",1641433252902,3.35712696,152.83,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433253099,27.66479,152.86,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433253299,36.87568322,152.88,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433253801,36.87568322,152.88,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433254401,36.87568322,152.9,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433255302,10.53787062,152.89,152.8,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433255505,10.53787062,152.89,152.77,62.0073]
["bitfinex-derivatives","SOLF0:USTF0",1641433255506,6.53787062,152.89,152.81,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433255704,10.53787062,152.89,152.81,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433255903,27.66479,152.87,152.81,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433256704,27.66479,152.87,152.78,24.31033918]
["bitfinex-derivatives","SOLF0:USTF0",1641433257604,27.66479,152.87,152.79,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433258104,27.66479,152.87,152.79,17.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433258303,6.53787062,152.89,152.79,17.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433258505,6.53787062,152.89,152.79,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433259805,6.53787062,152.89,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433261709,36.87568322,152.88,152.82,32.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641433264915,36.87568322,152.88,152.77,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433265515,4.0,152.86,152.77,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433265716,6.53958081,152.85,152.77,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433265916,47.41526403,152.85,152.76,32.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641433266118,27.66479,152.83,152.76,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1641433267120,12.02925464,152.82,152.76,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1641433267321,48.90493786,152.82,152.76,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1641433269024,12.02925464,152.82,152.76,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1641433269625,4.62300707,152.77,152.76,9.55900707]
["bitfinex-derivatives","SOLF0:USTF0",1641433270026,4.62300707,152.77,152.76,37.22379707]
["bitfinex-derivatives","SOLF0:USTF0",1641433270226,12.02925464,152.82,152.76,37.22379707]
["bitfinex-derivatives","SOLF0:USTF0",1641433270626,12.02925464,152.82,152.76,32.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641433270826,4.62273041,152.78,152.76,32.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641433273226,4.62273041,152.78,152.76,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1641433274228,4.62273041,152.78,152.76,32.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641433274631,4.62273041,152.78,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433276431,27.66479,152.83,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433277132,27.66479,152.83,152.76,41.52082507]
["bitfinex-derivatives","SOLF0:USTF0",1641433279535,27.66479,152.83,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433279936,27.66479,152.83,152.76,41.52082507]
["bitfinex-derivatives","SOLF0:USTF0",1641433280938,27.66479,152.83,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433282440,27.66479,152.83,152.76,41.52082507]
["bitfinex-derivatives","SOLF0:USTF0",1641433283443,27.66479,152.83,152.76,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433283641,27.66479,152.83,152.75,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433283842,95.04469,152.83,152.75,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433284446,48.9138236,152.82,152.73,94.63699]
["bitfinex-derivatives","SOLF0:USTF0",1641433285445,12.03814038,152.82,152.73,94.63699]
["bitfinex-derivatives","SOLF0:USTF0",1641433286147,122.70948,152.83,152.73,94.63699]
["bitfinex-derivatives","SOLF0:USTF0",1641433290953,122.70948,152.83,152.73,87.23996125]
["bitfinex-derivatives","SOLF0:USTF0",1641433294555,3.35730343,152.82,152.73,87.23996125]
["bitfinex-derivatives","SOLF0:USTF0",1641433294756,3.35730343,152.82,152.75,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433295457,15.3929748,152.82,152.74,21.57872077]
["bitfinex-derivatives","SOLF0:USTF0",1641433297057,3.35730343,152.82,152.74,21.57872077]
["bitfinex-derivatives","SOLF0:USTF0",1641433297257,3.35730343,152.82,152.75,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433299962,15.39076043,152.82,152.74,21.57872077]
["bitfinex-derivatives","SOLF0:USTF0",1641433301062,15.39076043,152.82,152.74,25.57872077]
["bitfinex-derivatives","SOLF0:USTF0",1641433301464,15.39076043,152.82,152.74,21.57872077]
["bitfinex-derivatives","SOLF0:USTF0",1641433302063,3.35730343,152.82,152.75,1.26565002]
["bitfinex-derivatives","SOLF0:USTF0",1641433302462,3.35730343,152.82,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433304363,3.35730343,152.82,152.78,1.26565002]
["bitfinex-derivatives","SOLF0:USTF0",1641433305264,15.38981211,152.84,152.78,1.26565002]
["bitfinex-derivatives","SOLF0:USTF0",1641433305665,15.38981211,152.84,152.78,5.26565002]
["bitfinex-derivatives","SOLF0:USTF0",1641433305864,3.35730343,152.84,152.78,5.26565002]
["bitfinex-derivatives","SOLF0:USTF0",1641433306464,3.35730343,152.84,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433306667,3.35730343,152.84,152.78,1.26565002]
["bitfinex-derivatives","SOLF0:USTF0",1641433307166,3.35730343,152.86,152.79,15.12168509]
["bitfinex-derivatives","SOLF0:USTF0",1641433308565,27.66479,152.84,152.76,41.52082507]
["bitfinex-derivatives","SOLF0:USTF0",1641433309571,3.35730343,152.83,152.77,21.578534]
["bitfinex-derivatives","SOLF0:USTF0",1641433310670,3.35730343,152.83,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433311274,3.35730343,152.86,152.82,1.26565002]
["bitfinex-derivatives","SOLF0:USTF0",1641433312472,15.38809981,152.86,152.78,21.57858347]
["bitfinex-derivatives","SOLF0:USTF0",1641433312672,27.66479,152.84,152.78,21.57858347]
["bitfinex-derivatives","SOLF0:USTF0",1641433313375,27.66479,152.84,152.78,15.12168509]
["bitfinex-derivatives","SOLF0:USTF0",1641433313575,3.35730343,152.83,152.78,1.26565002]
["bitfinex-derivatives","SOLF0:USTF0",1641433314876,12.03329559,152.83,152.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433315074,12.03329559,152.83,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433315574,12.03329216,152.83,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433315774,12.03329216,152.86,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433316878,12.03329216,152.86,152.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433317076,12.03329216,152.86,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433317276,12.03329216,152.86,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433318476,12.03329216,152.86,152.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433318678,12.03329216,152.88,152.79,45.52082507]
["bitfinex-derivatives","SOLF0:USTF0",1641433319077,12.03329216,152.88,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433320680,12.03329216,152.88,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433320879,12.03329216,152.88,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433321079,12.03329216,152.88,152.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433321679,36.87568322,152.9,152.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433321879,36.87568322,152.94,152.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433323080,73.0480529,152.97,152.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433323081,36.87568322,152.95,152.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433325788,36.87568322,152.95,152.87,60.77258]
["bitfinex-derivatives","SOLF0:USTF0",1641433326389,36.87568322,152.96,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433327190,36.87568322,152.96,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433327588,36.87568322,152.96,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433327788,38.19625533,153.04,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433327989,38.19625533,153.04,152.94,38.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641433328188,34.19625533,153.04,152.94,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641433328389,36.95135377,152.99,152.94,38.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641433328590,36.95135377,152.99,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433328990,5.377e-05,152.99,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433329192,16.98513641,153.02,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433329490,16.98513641,153.05,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433331190,27.66479,153.07,152.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433331390,27.66479,153.07,152.98,121.04708]
["bitfinex-derivatives","SOLF0:USTF0",1641433332193,27.66479,153.07,152.98,127.51008]
["bitfinex-derivatives","SOLF0:USTF0",1641433334894,27.66479,153.07,152.98,61.79258]
["bitfinex-derivatives","SOLF0:USTF0",1641433335293,27.66479,153.07,152.98,66.40961635]
["bitfinex-derivatives","SOLF0:USTF0",1641433336093,31.66479,153.07,152.98,66.40961635]
["bitfinex-derivatives","SOLF0:USTF0",1641433336394,31.66479,153.07,152.98,61.79258]
["bitfinex-derivatives","SOLF0:USTF0",1641433337197,4.54470194,153.06,152.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433337702,4.54470194,153.06,152.98,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433338002,4.54470194,153.06,152.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433339803,59.87428194,153.07,152.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433340203,4.54470194,153.07,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433340604,4.54470194,153.08,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433340805,4.54470194,153.08,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433341205,4.54470194,153.08,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433341605,4.54470194,153.13,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433342609,4.54470194,153.12,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433343908,63.7306,153.14,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433343909,68.27530194,153.14,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433344711,4.54470194,153.13,153.06,33.85879]
["bitfinex-derivatives","SOLF0:USTF0",1641433345713,4.54470194,153.13,153.06,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1641433345915,4.54470194,153.13,153.05,64.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641433346516,4.54470194,153.12,153.05,64.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641433347416,4.54470194,153.13,153.05,64.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641433347618,27.66479,153.12,153.05,64.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641433348218,4.54470194,153.12,153.05,64.1214]
["bitfinex-derivatives","SOLF0:USTF0",1641433348420,4.0,153.11,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433348820,4.54470194,153.12,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433349219,63.7306,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433349220,4.54470194,153.11,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433349420,4.54470194,153.11,153.01,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641433349619,27.66479,153.1,153.01,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641433350121,36.92467505,153.08,153.01,38.52482635]
["bitfinex-derivatives","SOLF0:USTF0",1641433351120,48.91608984,153.08,153.01,38.52482635]
["bitfinex-derivatives","SOLF0:USTF0",1641433351819,48.91608984,153.08,153.01,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641433352020,11.99141479,153.08,153.02,4.61558887]
["bitfinex-derivatives","SOLF0:USTF0",1641433352722,11.99141479,153.08,153.01,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641433353522,11.99141479,153.08,153.02,4.61560941]
["bitfinex-derivatives","SOLF0:USTF0",1641433354725,11.99141479,153.08,153.01,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641433355626,11.99141479,153.08,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433356029,15.33440092,153.08,153.02,5.88835209]
["bitfinex-derivatives","SOLF0:USTF0",1641433356928,15.33440092,153.08,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433357731,15.33440092,153.08,153.02,5.88834393]
["bitfinex-derivatives","SOLF0:USTF0",1641433358531,15.33440092,153.08,153.02,4.6156589]
["bitfinex-derivatives","SOLF0:USTF0",1641433358731,15.33440092,153.08,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433359834,52.25907597,153.08,153.01,32.28032862]
["bitfinex-derivatives","SOLF0:USTF0",1641433360733,52.25907597,153.08,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433361533,52.25907597,153.08,153.01,32.28038964]
["bitfinex-derivatives","SOLF0:USTF0",1641433362336,52.25907597,153.08,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433362736,52.25907597,153.08,153.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433363136,52.25907597,153.08,153.01,32.28041325]
["bitfinex-derivatives","SOLF0:USTF0",1641433363336,52.25907597,153.08,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433363536,52.25907597,153.08,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433363837,52.25907597,153.08,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433364837,15.33440092,153.1,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433365638,36.92467505,153.11,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433366039,36.92467505,153.11,153.07,20.28117835]
["bitfinex-derivatives","SOLF0:USTF0",1641433366943,3.34298613,153.13,153.07,20.28117835]
["bitfinex-derivatives","SOLF0:USTF0",1641433367840,36.92467505,153.11,153.07,20.28117835]
["bitfinex-derivatives","SOLF0:USTF0",1641433369842,52.25425567,153.13,153.07,20.28117835]
["bitfinex-derivatives","SOLF0:USTF0",1641433371341,36.92467505,153.13,153.07,20.28117835]
["bitfinex-derivatives","SOLF0:USTF0",1641433374444,36.92467505,153.14,153.07,24.85115005]
["bitfinex-derivatives","SOLF0:USTF0",1641433374645,36.92467505,153.14,153.07,86.92625005]
["bitfinex-derivatives","SOLF0:USTF0",1641433376447,36.92467505,153.13,153.07,82.35627835]
["bitfinex-derivatives","SOLF0:USTF0",1641433377348,36.92467505,153.14,153.07,86.92625005]
["bitfinex-derivatives","SOLF0:USTF0",1641433379650,36.92467505,153.14,153.07,90.92625005]
["bitfinex-derivatives","SOLF0:USTF0",1641433380451,36.92467505,153.14,153.07,86.92625005]
["bitfinex-derivatives","SOLF0:USTF0",1641433380954,36.92467505,153.14,153.07,92.16425005]
["bitfinex-derivatives","SOLF0:USTF0",1641433382055,36.92467505,153.14,153.07,96.16425005]
["bitfinex-derivatives","SOLF0:USTF0",1641433382256,36.92467505,153.14,153.07,92.16425005]
["bitfinex-derivatives","SOLF0:USTF0",1641433382455,36.92467505,153.13,153.07,87.59427835]
["bitfinex-derivatives","SOLF0:USTF0",1641433382654,36.92467505,153.13,153.07,25.51917835]
["bitfinex-derivatives","SOLF0:USTF0",1641433383055,36.92467505,153.12,153.07,25.51917835]
["bitfinex-derivatives","SOLF0:USTF0",1641433383557,36.92467505,153.12,153.07,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641433383956,36.92467505,153.12,153.07,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641433385159,36.92467505,153.1,153.07,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641433386359,3.34298613,153.14,153.07,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641433386360,36.92467505,153.11,153.07,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641433388261,36.92467505,153.12,153.07,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641433388860,36.92467505,153.11,153.07,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641433390461,36.92467505,153.13,153.07,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641433391467,52.25425567,153.15,153.08,5.84349542]
["bitfinex-derivatives","SOLF0:USTF0",1641433393869,36.92467505,153.15,153.08,4.5699717]
["bitfinex-derivatives","SOLF0:USTF0",1641433394067,64.58946505,153.15,153.08,4.5699717]
["bitfinex-derivatives","SOLF0:USTF0",1641433394869,3.34298613,153.14,153.08,5.84349542]
["bitfinex-derivatives","SOLF0:USTF0",1641433395069,15.32958062,153.14,153.08,5.84349542]
["bitfinex-derivatives","SOLF0:USTF0",1641433395870,36.92467505,153.15,153.08,4.5699717]
["bitfinex-derivatives","SOLF0:USTF0",1641433396269,64.58946505,153.15,153.08,4.5699717]
["bitfinex-derivatives","SOLF0:USTF0",1641433397571,52.25425567,153.14,153.07,4.5699717]
["bitfinex-derivatives","SOLF0:USTF0",1641433398274,52.25425567,153.14,153.07,32.2347617]
["bitfinex-derivatives","SOLF0:USTF0",1641433398473,36.92467505,153.14,153.07,32.2347617]
["bitfinex-derivatives","SOLF0:USTF0",1641433399372,52.25425567,153.14,153.07,32.2347617]
["bitfinex-derivatives","SOLF0:USTF0",1641433400274,52.25425567,153.14,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433400476,36.92467505,153.13,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433401878,36.92467505,153.12,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433404882,36.92467505,153.13,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433405681,36.92467505,153.13,153.08,4.5699717]
["bitfinex-derivatives","SOLF0:USTF0",1641433405883,15.32958062,153.14,153.08,5.84346437]
["bitfinex-derivatives","SOLF0:USTF0",1641433408284,64.58946505,153.15,153.08,4.5699717]
["bitfinex-derivatives","SOLF0:USTF0",1641433409584,15.32958062,153.14,153.08,5.84346437]
["bitfinex-derivatives","SOLF0:USTF0",1641433409984,15.32958062,153.14,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433410184,15.32958062,153.14,153.08,68.89846437]
["bitfinex-derivatives","SOLF0:USTF0",1641433410385,15.32958062,153.16,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433410784,15.32958062,153.16,153.13,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641433411586,36.92467505,153.19,153.13,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641433412789,36.92467505,153.18,153.13,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641433413789,36.92467505,153.19,153.13,33.58979]
["bitfinex-derivatives","SOLF0:USTF0",1641433414790,36.92467505,153.19,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433417895,40.26766118,153.19,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433420899,36.92467505,153.19,153.13,32.2347617]
["bitfinex-derivatives","SOLF0:USTF0",1641433421899,40.92467505,153.19,153.13,32.2347617]
["bitfinex-derivatives","SOLF0:USTF0",1641433422100,40.92467505,153.19,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433422700,3.34298613,153.18,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433425306,40.26766118,153.19,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433426508,44.26766118,153.19,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433426707,40.26766118,153.19,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433427308,36.92467505,153.18,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433428314,36.92467505,153.18,153.13,20.28448894]
["bitfinex-derivatives","SOLF0:USTF0",1641433428513,40.26766118,153.18,153.13,20.28448894]
["bitfinex-derivatives","SOLF0:USTF0",1641433429513,40.26766118,153.19,153.13,20.28448894]
["bitfinex-derivatives","SOLF0:USTF0",1641433430519,40.26766118,153.19,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433431217,52.25425567,153.21,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433431418,52.25425567,153.21,153.14,5.88698986]
["bitfinex-derivatives","SOLF0:USTF0",1641433432118,56.25425567,153.21,153.14,5.88698986]
["bitfinex-derivatives","SOLF0:USTF0",1641433432421,52.25425567,153.21,153.14,5.88698986]
["bitfinex-derivatives","SOLF0:USTF0",1641433432921,36.92467505,153.19,153.13,24.89716146]
["bitfinex-derivatives","SOLF0:USTF0",1641433433918,36.92467505,153.2,153.13,24.89716146]
["bitfinex-derivatives","SOLF0:USTF0",1641433435020,40.26766118,153.21,153.14,5.88652556]
["bitfinex-derivatives","SOLF0:USTF0",1641433436024,44.26766118,153.21,153.14,5.88652556]
["bitfinex-derivatives","SOLF0:USTF0",1641433437425,3.34298613,153.2,153.14,5.88652556]
["bitfinex-derivatives","SOLF0:USTF0",1641433442530,3.34298613,153.2,153.14,4.61267252]
["bitfinex-derivatives","SOLF0:USTF0",1641433442730,40.26766118,153.2,153.13,28.89716146]
["bitfinex-derivatives","SOLF0:USTF0",1641433442930,40.26766118,153.2,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433443131,40.26766118,153.2,153.13,28.89716146]
["bitfinex-derivatives","SOLF0:USTF0",1641433443331,40.26766118,153.2,153.13,24.89716146]
["bitfinex-derivatives","SOLF0:USTF0",1641433443931,40.26766118,153.2,153.17,4.61267252]
["bitfinex-derivatives","SOLF0:USTF0",1641433444132,52.25425567,153.24,153.17,4.61267252]
["bitfinex-derivatives","SOLF0:USTF0",1641433444531,52.25425567,153.24,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433445135,4.0,153.23,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433445532,52.25425567,153.24,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433445935,56.25425567,153.24,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433446135,52.25425567,153.24,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433447539,36.92467505,153.23,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433447939,4.0,153.21,153.16,4.61267252]
["bitfinex-derivatives","SOLF0:USTF0",1641433448139,6.52315721,153.23,153.17,4.61102723]
["bitfinex-derivatives","SOLF0:USTF0",1641433448339,4.0,153.22,153.13,34.14052401]
["bitfinex-derivatives","SOLF0:USTF0",1641433448542,31.66479,153.18,153.13,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433448839,27.66479,153.18,153.13,13.85603507]
["bitfinex-derivatives","SOLF0:USTF0",1641433449039,27.66479,153.18,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433449239,31.66479,153.18,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433449441,31.66479,153.18,153.08,41.52082507]
["bitfinex-derivatives","SOLF0:USTF0",1641433449638,27.66479,153.18,153.08,41.52082507]
["bitfinex-derivatives","SOLF0:USTF0",1641433450340,15.32958062,153.17,153.11,1.27359133]
["bitfinex-derivatives","SOLF0:USTF0",1641433452042,15.32958062,153.17,153.09,1.27359133]
["bitfinex-derivatives","SOLF0:USTF0",1641433452742,15.32958062,153.17,153.09,15.1296264]
["bitfinex-derivatives","SOLF0:USTF0",1641433452942,15.32958062,153.17,153.09,21.60107171]
["bitfinex-derivatives","SOLF0:USTF0",1641433453843,15.32958062,153.17,153.09,1.27359133]
["bitfinex-derivatives","SOLF0:USTF0",1641433455846,56.25425567,153.17,153.09,1.27359133]
["bitfinex-derivatives","SOLF0:USTF0",1641433456048,52.25425567,153.17,153.09,1.27359133]
["bitfinex-derivatives","SOLF0:USTF0",1641433456347,4.0,153.16,153.09,1.27359133]
["bitfinex-derivatives","SOLF0:USTF0",1641433456546,27.66479,153.15,153.09,1.27359133]
["bitfinex-derivatives","SOLF0:USTF0",1641433457549,27.66479,153.15,152.99,46.09858742]
["bitfinex-derivatives","SOLF0:USTF0",1641433457550,10.52869361,153.1,152.89,141.33161345]
["bitfinex-derivatives","SOLF0:USTF0",1641433457750,4.0,153.02,152.89,115.21513395]
["bitfinex-derivatives","SOLF0:USTF0",1641433457952,6.53231865,153.02,152.93,92.30484698]
["bitfinex-derivatives","SOLF0:USTF0",1641433458350,4.0,152.99,152.93,64.40484698]
["bitfinex-derivatives","SOLF0:USTF0",1641433458552,55.32958,152.94,152.93,64.40484698]
["bitfinex-derivatives","SOLF0:USTF0",1641433458750,55.32958,152.94,152.89,115.21513395]
["bitfinex-derivatives","SOLF0:USTF0",1641433459151,55.32958,152.94,152.83,65.1095]
["bitfinex-derivatives","SOLF0:USTF0",1641433459552,61.87958,152.94,152.83,65.1095]
["bitfinex-derivatives","SOLF0:USTF0",1641433459954,11.98659449,152.93,152.84,6.45595649]
["bitfinex-derivatives","SOLF0:USTF0",1641433460757,27.66479,152.87,152.84,6.45595649]
["bitfinex-derivatives","SOLF0:USTF0",1641433461855,27.66479,152.87,152.81,6.45595649]
["bitfinex-derivatives","SOLF0:USTF0",1641433462055,27.66479,152.87,152.81,17.18337271]
["bitfinex-derivatives","SOLF0:USTF0",1641433462754,27.66479,152.83,152.81,10.72741622]
["bitfinex-derivatives","SOLF0:USTF0",1641433462955,27.66479,152.83,152.78,6.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1641433463556,27.66479,152.83,152.78,10.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1641433463957,27.66479,152.83,152.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433464557,27.66479,152.83,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433464757,27.66479,152.9,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433465156,27.66479,152.9,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433465358,27.66479,152.9,152.79,65.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641433465558,27.66479,152.9,152.8,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1641433465759,27.66479,152.9,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433466359,27.66479,152.9,152.8,17.18337271]
["bitfinex-derivatives","SOLF0:USTF0",1641433466760,27.66479,152.87,152.8,17.18337271]
["bitfinex-derivatives","SOLF0:USTF0",1641433467559,27.66479,152.87,152.8,21.18337271]
["bitfinex-derivatives","SOLF0:USTF0",1641433467759,27.66479,152.87,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433468160,27.66479,152.9,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433469162,27.66479,152.9,152.82,59.43018498]
["bitfinex-derivatives","SOLF0:USTF0",1641433469662,27.66479,152.9,152.82,55.43018498]
["bitfinex-derivatives","SOLF0:USTF0",1641433470462,27.66479,152.9,152.81,55.43018498]
["bitfinex-derivatives","SOLF0:USTF0",1641433470662,27.66479,152.9,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433471162,27.66479,152.9,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433471364,27.66479,152.9,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433471563,27.66479,152.9,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433472666,27.66479,152.9,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433473266,27.66479,152.9,152.81,10.53359903]
["bitfinex-derivatives","SOLF0:USTF0",1641433473466,27.66479,152.9,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433473667,27.66479,152.9,152.81,6.53359903]
["bitfinex-derivatives","SOLF0:USTF0",1641433474168,27.66479,152.9,152.85,6.45595649]
["bitfinex-derivatives","SOLF0:USTF0",1641433474368,27.66479,152.9,152.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433474767,27.66479,152.93,152.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433474969,27.66479,152.93,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433475368,27.66479,152.93,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433475571,27.66479,152.93,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433476069,27.66479,152.93,152.88,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1641433479175,27.66479,152.93,152.88,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1641433479777,27.66479,152.97,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433479978,27.66479,152.97,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433480277,27.66479,152.97,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433480476,27.66479,152.97,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433480876,36.92467505,153.01,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433481076,36.92467505,153.01,152.91,10.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1641433481276,36.92467505,153.02,152.91,10.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1641433481678,36.92467505,153.02,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433481878,36.92467505,153.02,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433482277,36.92467505,153.02,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433482779,27.66479,153.05,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433483980,27.66479,153.05,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433484582,27.66479,153.05,152.97,10.45595649]
["bitfinex-derivatives","SOLF0:USTF0",1641433484783,27.66479,153.05,152.97,6.45595649]
["bitfinex-derivatives","SOLF0:USTF0",1641433486083,12.01096386,153.04,152.96,6.45595649]
["bitfinex-derivatives","SOLF0:USTF0",1641433486781,12.01096386,153.04,152.96,34.12074649]
["bitfinex-derivatives","SOLF0:USTF0",1641433486983,27.66479,153.05,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433487382,27.66479,153.05,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433488084,27.66479,153.05,152.99,13.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433488884,27.66479,153.05,152.99,17.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433489284,27.66479,153.08,152.99,17.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433489483,27.66479,153.08,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433489682,27.66479,153.08,152.99,17.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433489883,27.66479,153.08,153.06,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641433490082,27.66479,153.08,153.0,17.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433490483,27.66479,153.08,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433490784,27.66479,153.08,153.01,17.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433490985,27.66479,153.08,153.01,23.30436713]
["bitfinex-derivatives","SOLF0:USTF0",1641433491985,27.66479,153.08,153.02,13.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433492887,27.66479,153.11,153.02,13.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433493087,27.66479,153.11,153.02,17.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433493486,27.66479,153.11,153.02,13.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433493786,27.66479,153.11,153.02,17.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433493986,27.66479,153.11,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433494186,12.00454257,153.1,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433494686,12.00454257,153.1,153.02,13.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433494687,12.00454257,153.1,153.02,17.84836713]
["bitfinex-derivatives","SOLF0:USTF0",1641433495087,12.00454257,153.1,153.01,25.76032362]
["bitfinex-derivatives","SOLF0:USTF0",1641433495889,12.00454257,153.1,153.01,29.76032362]
["bitfinex-derivatives","SOLF0:USTF0",1641433496788,12.00454257,153.1,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433498792,15.35264482,153.1,153.03,1.2669887]
["bitfinex-derivatives","SOLF0:USTF0",1641433501699,15.35264482,153.1,153.02,1.2669887]
["bitfinex-derivatives","SOLF0:USTF0",1641433501900,15.35264482,153.1,153.02,5.2669887]
["bitfinex-derivatives","SOLF0:USTF0",1641433502099,15.35264482,153.1,153.02,1.2669887]
["bitfinex-derivatives","SOLF0:USTF0",1641433502401,15.35264482,153.1,153.02,15.11535583]
["bitfinex-derivatives","SOLF0:USTF0",1641433502600,15.35264482,153.1,153.03,1.2669887]
["bitfinex-derivatives","SOLF0:USTF0",1641433504806,15.35264482,153.1,153.01,21.57070746]
["bitfinex-derivatives","SOLF0:USTF0",1641433505006,27.66479,153.07,153.01,21.57070746]
["bitfinex-derivatives","SOLF0:USTF0",1641433505606,36.92467505,153.12,153.01,21.57070746]
["bitfinex-derivatives","SOLF0:USTF0",1641433505805,55.43018498,153.16,153.11,14.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1641433506005,27.43018498,153.16,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433506207,27.43018498,153.16,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433506407,27.43018498,153.14,153.09,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1641433506605,27.43018498,153.14,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433507006,27.43018498,153.14,153.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433507206,92.39357968,153.19,153.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433507407,130.7943,153.25,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433507607,34.18645824,153.27,153.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433507805,34.18645824,153.27,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433508007,34.18645824,153.27,153.16,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641433508207,34.18645824,153.27,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433508406,51.12029742,153.27,153.16,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641433508607,51.12029742,153.27,153.16,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641433508807,51.12029742,153.27,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433509206,51.12029742,153.27,153.16,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641433509409,4.61147887,153.17,153.16,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641433510110,51.12029742,153.27,153.16,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641433510913,4.61122141,153.17,153.16,37.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641433514314,4.61122141,153.17,153.16,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641433514514,4.61122141,153.17,153.16,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641433515115,4.61122141,153.17,153.13,41.49944402]
["bitfinex-derivatives","SOLF0:USTF0",1641433515315,4.61122141,153.17,153.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433515316,27.66479,153.21,153.1,45.49944402]
["bitfinex-derivatives","SOLF0:USTF0",1641433516116,4.61233962,153.13,153.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433516716,4.61233962,153.13,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433517017,4.61233962,153.13,153.09,13.83465402]
["bitfinex-derivatives","SOLF0:USTF0",1641433517417,27.66479,153.14,153.09,13.83465402]
["bitfinex-derivatives","SOLF0:USTF0",1641433518422,27.66479,153.14,153.05,41.49944402]
["bitfinex-derivatives","SOLF0:USTF0",1641433519024,27.66479,153.11,153.05,41.49944402]
["bitfinex-derivatives","SOLF0:USTF0",1641433519723,4.61484916,153.08,153.05,41.49944402]
["bitfinex-derivatives","SOLF0:USTF0",1641433521325,4.61484916,153.09,153.06,13.83465402]
["bitfinex-derivatives","SOLF0:USTF0",1641433523825,27.66479,153.14,153.05,41.49944402]
["bitfinex-derivatives","SOLF0:USTF0",1641433523826,4.61484916,153.08,153.05,41.49944402]
["bitfinex-derivatives","SOLF0:USTF0",1641433524827,4.61484916,153.1,153.07,13.83465402]
["bitfinex-derivatives","SOLF0:USTF0",1641433525828,55.32958,153.14,153.08,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433526632,55.32958,153.14,153.09,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433526931,11.98941846,153.13,153.09,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433527533,55.32958,153.14,153.09,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433529437,55.32958,153.14,153.1,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433531240,55.32958,153.14,153.09,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433532042,55.32958,153.14,153.1,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433533645,55.32958,153.14,153.1,8.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433533845,55.32958,153.14,153.11,8.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433534046,55.32958,153.14,153.11,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433534246,55.32958,153.14,153.11,8.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433534447,55.32958,153.14,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433534650,55.32958,153.14,153.13,8.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433534850,110.86181865,153.2,153.13,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433535050,43.44081865,153.2,153.13,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433536851,43.44081865,153.2,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433536852,43.44081865,153.2,153.12,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433537054,36.9161718,153.19,153.12,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433537254,27.66479,153.17,153.12,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433538353,27.66479,153.17,153.11,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433539255,27.66479,153.17,153.13,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433540155,11.98496716,153.16,153.12,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433542059,27.66479,153.17,153.12,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433542459,36.9161718,153.19,153.12,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433542858,36.9161718,153.19,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433543859,36.9161718,153.19,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433544360,16.94311576,153.2,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433544361,11.98155779,153.2,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433545063,11.98155779,153.2,153.16,8.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433546164,11.98155779,153.2,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433546364,15.32120896,153.2,153.16,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433546767,15.32120896,153.2,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433547368,15.32120896,153.22,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433547567,15.32120896,153.22,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433548068,3.33965117,153.22,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433548269,3.33965117,153.22,153.18,8.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433548970,3.33965117,153.22,153.18,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433549370,3.33965117,153.22,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433550171,3.33965117,153.22,153.18,4.61472651]
["bitfinex-derivatives","SOLF0:USTF0",1641433550373,3.33965117,153.22,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433551472,15.31854464,153.22,153.18,5.88446382]
["bitfinex-derivatives","SOLF0:USTF0",1641433552676,11.97889347,153.22,153.18,5.88446382]
["bitfinex-derivatives","SOLF0:USTF0",1641433552873,36.9161718,153.25,153.18,10.50646382]
["bitfinex-derivatives","SOLF0:USTF0",1641433553675,36.9161718,153.25,153.18,9.2337995]
["bitfinex-derivatives","SOLF0:USTF0",1641433554474,36.9161718,153.25,153.18,4.6117995]
["bitfinex-derivatives","SOLF0:USTF0",1641433555576,36.9161718,153.24,153.17,32.2765895]
["bitfinex-derivatives","SOLF0:USTF0",1641433555776,36.9161718,153.24,153.17,36.2765895]
["bitfinex-derivatives","SOLF0:USTF0",1641433556379,36.9161718,153.24,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433556576,36.9161718,153.24,153.17,36.2765895]
["bitfinex-derivatives","SOLF0:USTF0",1641433556776,36.9161718,153.24,153.17,32.2765895]
["bitfinex-derivatives","SOLF0:USTF0",1641433559780,32.25336651,153.26,153.17,32.2765895]
["bitfinex-derivatives","SOLF0:USTF0",1641433559781,36.9161718,153.23,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433560181,40.9161718,153.23,153.16,4.6117995]
["bitfinex-derivatives","SOLF0:USTF0",1641433560384,4.0,153.2,153.16,4.6117995]
["bitfinex-derivatives","SOLF0:USTF0",1641433560582,6.52485972,153.19,153.13,13.83465402]
["bitfinex-derivatives","SOLF0:USTF0",1641433560882,4.0,153.17,153.12,13.83465402]
["bitfinex-derivatives","SOLF0:USTF0",1641433561081,4.0,153.17,153.12,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433561484,27.66479,153.15,153.12,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433561882,27.66479,153.15,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433562082,64.5809618,153.15,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433562282,64.5809618,153.15,153.05,34.18837275]
["bitfinex-derivatives","SOLF0:USTF0",1641433562882,64.5809618,153.15,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433563083,3.33965117,153.14,153.06,11.74171558]
["bitfinex-derivatives","SOLF0:USTF0",1641433563483,3.33965117,153.14,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433564885,36.9161718,153.19,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433565085,36.9161718,153.19,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433565286,36.9161718,153.19,153.11,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1641433565485,36.9161718,153.19,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433565687,36.9161718,153.19,153.16,34.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641433566287,76.55973819,153.24,153.16,34.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641433567288,27.66479,153.24,153.16,34.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641433568189,11.98095669,153.23,153.16,34.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641433570792,36.9161718,153.22,153.16,34.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641433573893,48.89712849,153.23,153.16,34.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641433576199,11.98095669,153.23,153.16,34.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641433576400,11.98095669,153.23,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433585317,48.89712849,153.23,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433586320,11.98095669,153.23,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433588524,4.0,153.21,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433588725,4.0,153.19,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433588926,4.0,153.2,153.11,65.777]
["bitfinex-derivatives","SOLF0:USTF0",1641433589924,40.9161718,153.21,153.11,65.777]
["bitfinex-derivatives","SOLF0:USTF0",1641433590625,36.9161718,153.2,153.11,65.777]
["bitfinex-derivatives","SOLF0:USTF0",1641433591826,36.9161718,153.21,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433592630,48.89712849,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433595536,11.98095669,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433596834,15.98095669,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433597235,11.98095669,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433597634,48.89712849,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433598837,11.98095669,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433601842,4.0,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433602042,4.0,153.22,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433602241,4.0,153.23,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433602540,4.0,153.22,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433603343,4.0,153.21,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433603543,4.0,153.2,153.12,13.83812975]
["bitfinex-derivatives","SOLF0:USTF0",1641433603743,36.9161718,153.24,153.12,13.83812975]
["bitfinex-derivatives","SOLF0:USTF0",1641433603744,4.0,153.18,153.12,13.83812975]
["bitfinex-derivatives","SOLF0:USTF0",1641433603943,4.0,153.17,153.12,13.83812975]
["bitfinex-derivatives","SOLF0:USTF0",1641433604143,4.0,153.16,153.12,13.83812975]
["bitfinex-derivatives","SOLF0:USTF0",1641433604547,4.0,153.15,153.1,13.83812975]
["bitfinex-derivatives","SOLF0:USTF0",1641433604946,4.0,153.13,153.1,13.83812975]
["bitfinex-derivatives","SOLF0:USTF0",1641433605146,4.0,153.12,153.1,13.83812975]
["bitfinex-derivatives","SOLF0:USTF0",1641433605347,4.0,153.11,153.02,55.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433605546,4.0,153.1,153.06,13.82697501]
["bitfinex-derivatives","SOLF0:USTF0",1641433605948,4.0,153.09,153.06,13.82697501]
["bitfinex-derivatives","SOLF0:USTF0",1641433606146,38.36879,153.09,153.06,13.82697501]
["bitfinex-derivatives","SOLF0:USTF0",1641433606646,4.0,153.08,153.06,13.82697501]
["bitfinex-derivatives","SOLF0:USTF0",1641433606847,4.0,153.08,153.06,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433607049,4.0,153.08,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433607247,4.0,153.08,153.01,6.45747363]
["bitfinex-derivatives","SOLF0:USTF0",1641433608048,27.66479,153.06,153.01,6.45747363]
["bitfinex-derivatives","SOLF0:USTF0",1641433608450,27.66479,153.06,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433609652,3.3426184,153.05,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433611654,27.66479,153.09,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433611855,3.34270393,153.08,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433612055,3.34270393,153.08,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433612655,164.6515718,153.12,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433612656,127.7354,153.12,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433612854,64.5809618,153.14,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433613054,68.5809618,153.14,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433613255,4.0,153.13,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433613455,4.0,153.1,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433613656,4.0,153.1,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433614056,31.66479,153.1,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433615058,3.3414869,153.09,153.01,6.4623198]
["bitfinex-derivatives","SOLF0:USTF0",1641433615458,4.0,153.06,153.01,6.4623198]
["bitfinex-derivatives","SOLF0:USTF0",1641433615661,4.0,153.04,153.01,6.4623198]
["bitfinex-derivatives","SOLF0:USTF0",1641433615860,4.0,153.03,153.01,6.4623198]
["bitfinex-derivatives","SOLF0:USTF0",1641433616061,31.66479,153.02,153.01,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433616662,31.66479,153.02,153.0,10.73172328]
["bitfinex-derivatives","SOLF0:USTF0",1641433616862,4.0,153.01,153.0,10.73172328]
["bitfinex-derivatives","SOLF0:USTF0",1641433617062,4.0,153.01,152.93,73.59659361]
["bitfinex-derivatives","SOLF0:USTF0",1641433617262,31.25783201,153.02,152.93,73.59659361]
["bitfinex-derivatives","SOLF0:USTF0",1641433617564,31.25783201,153.02,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433617762,31.25783201,153.02,152.93,73.59659361]
["bitfinex-derivatives","SOLF0:USTF0",1641433617963,31.25783201,153.02,152.94,10.73172328]
["bitfinex-derivatives","SOLF0:USTF0",1641433618263,27.66479,152.99,152.94,10.73172328]
["bitfinex-derivatives","SOLF0:USTF0",1641433618664,27.66479,152.99,152.9,59.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433618866,27.66479,152.99,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433619065,27.66479,152.99,152.88,123.17313852]
["bitfinex-derivatives","SOLF0:USTF0",1641433619466,27.66479,152.99,152.88,119.17313852]
["bitfinex-derivatives","SOLF0:USTF0",1641433620165,27.66479,152.96,152.88,119.17313852]
["bitfinex-derivatives","SOLF0:USTF0",1641433620364,27.66479,152.96,152.89,10.73205891]
["bitfinex-derivatives","SOLF0:USTF0",1641433621465,32.28342007,152.96,152.89,12.00015917]
["bitfinex-derivatives","SOLF0:USTF0",1641433624070,4.61863007,152.93,152.88,1.26810026]
["bitfinex-derivatives","SOLF0:USTF0",1641433624271,32.28342007,152.93,152.88,1.26810026]
["bitfinex-derivatives","SOLF0:USTF0",1641433625372,4.61863007,152.93,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433625571,4.61863007,152.94,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433626370,4.61863007,152.95,152.91,1.26810026]
["bitfinex-derivatives","SOLF0:USTF0",1641433627271,4.61863007,152.95,152.91,5.26810026]
["bitfinex-derivatives","SOLF0:USTF0",1641433627874,27.66479,152.96,152.88,12.00015917]
["bitfinex-derivatives","SOLF0:USTF0",1641433628271,27.66479,152.96,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433628674,32.28342007,152.96,152.88,12.00015917]
["bitfinex-derivatives","SOLF0:USTF0",1641433629473,38.65842007,152.96,152.88,12.00015917]
["bitfinex-derivatives","SOLF0:USTF0",1641433629674,4.61863007,152.95,152.88,12.00015917]
["bitfinex-derivatives","SOLF0:USTF0",1641433630076,11.15393707,152.95,152.88,12.00015917]
["bitfinex-derivatives","SOLF0:USTF0",1641433630276,55.32958,152.89,152.84,55.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433630676,55.32958,152.89,152.86,10.73300711]
["bitfinex-derivatives","SOLF0:USTF0",1641433631077,55.32958,152.89,152.86,3.14350711]
["bitfinex-derivatives","SOLF0:USTF0",1641433632479,55.32958,152.89,152.82,55.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433633179,4.61863007,152.88,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433633980,11.15671441,152.88,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433634180,11.15671441,152.88,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433634381,27.66479,152.8,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433634781,27.66479,152.8,152.77,55.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433634982,27.66479,152.8,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433635783,27.66479,152.8,152.72,148.46342852]
["bitfinex-derivatives","SOLF0:USTF0",1641433635982,27.66479,152.8,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433636382,27.66479,152.8,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433636583,27.66479,152.8,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433636784,27.66479,152.8,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433636983,27.66479,152.8,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433637184,27.66479,152.8,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433637384,27.66479,152.8,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433637583,27.66479,152.8,152.78,13.86931084]
["bitfinex-derivatives","SOLF0:USTF0",1641433638985,4.61863007,152.79,152.76,13.86931084]
["bitfinex-derivatives","SOLF0:USTF0",1641433639385,11.16077786,152.79,152.76,13.86931084]
["bitfinex-derivatives","SOLF0:USTF0",1641433639886,11.16077786,152.79,152.78,4.62378578]
["bitfinex-derivatives","SOLF0:USTF0",1641433640086,6.54214779,152.79,152.78,4.62378578]
["bitfinex-derivatives","SOLF0:USTF0",1641433641394,27.66479,152.8,152.78,4.62378578]
["bitfinex-derivatives","SOLF0:USTF0",1641433641692,27.66479,152.8,152.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433641895,6.54086405,152.82,152.78,4.62378578]
["bitfinex-derivatives","SOLF0:USTF0",1641433642092,27.66479,152.83,152.78,4.62378578]
["bitfinex-derivatives","SOLF0:USTF0",1641433642594,27.66479,152.83,152.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433642895,6.54065014,152.82,152.78,4.62378578]
["bitfinex-derivatives","SOLF0:USTF0",1641433643094,6.54065014,152.82,152.79,13.86931084]
["bitfinex-derivatives","SOLF0:USTF0",1641433643296,6.54065014,152.82,152.79,12.56931084]
["bitfinex-derivatives","SOLF0:USTF0",1641433643696,27.66479,152.83,152.79,12.56931084]
["bitfinex-derivatives","SOLF0:USTF0",1641433644695,27.66479,152.83,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433645498,27.66479,152.83,152.78,6.45801895]
["bitfinex-derivatives","SOLF0:USTF0",1641433646496,32.14579,152.83,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433646897,32.14579,152.83,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433647098,27.66479,152.83,152.75,17.190026]
["bitfinex-derivatives","SOLF0:USTF0",1641433647298,27.66479,152.87,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433647498,36.9161718,152.89,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433647698,36.9161718,152.89,152.75,17.190026]
["bitfinex-derivatives","SOLF0:USTF0",1641433647900,36.9161718,152.89,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433648300,12.02677704,152.91,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433648504,12.02677704,152.91,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433648802,12.02677704,152.91,152.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433649002,12.02677704,152.91,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433649203,12.02677704,152.91,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433649604,12.02677704,152.91,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433649806,12.02677704,152.93,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433650408,27.66479,152.88,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433650613,27.66479,152.88,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433651010,27.66479,152.88,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433651408,27.66479,152.88,152.8,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433651609,27.66479,152.88,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433651807,27.66479,152.88,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433652309,27.66479,152.88,152.8,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433652509,34.20308808,152.88,152.8,10.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433652808,34.20308808,152.88,152.8,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433653009,34.20308808,152.88,152.8,10.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433653209,34.20308808,152.88,152.8,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433653412,34.20308808,152.88,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433654008,34.20308808,152.88,152.8,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433654208,34.20308808,152.88,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433654408,34.20308808,152.88,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433654608,34.20308808,152.88,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433655008,34.20308808,152.88,152.8,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433655308,6.53979465,152.84,152.8,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433656509,27.66479,152.81,152.8,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433656811,32.28776261,152.81,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433657010,36.96176261,152.81,152.74,17.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1641433657910,32.28776261,152.81,152.74,17.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1641433658311,32.28776261,152.81,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433658510,32.28776261,152.81,152.74,17.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1641433658911,32.28776261,152.81,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433659110,32.28776261,152.81,152.74,17.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1641433661415,32.28776261,152.81,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433661614,32.28776261,152.81,152.74,17.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1641433664719,32.28776261,152.81,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433665620,32.28776261,152.81,152.74,17.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1641433666219,6.5419338,152.79,152.74,17.1908685]
["bitfinex-derivatives","SOLF0:USTF0",1641433666419,6.5419338,152.79,152.74,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433666620,27.66479,152.77,152.74,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433667419,33.59079,152.77,152.74,6.45755844]
["bitfinex-derivatives","SOLF0:USTF0",1641433667619,33.59079,152.77,152.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433667620,6.54343203,152.76,152.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433667820,6.54343203,152.76,152.71,6.45807172]
["bitfinex-derivatives","SOLF0:USTF0",1641433668720,27.66479,152.74,152.71,6.45807172]
["bitfinex-derivatives","SOLF0:USTF0",1641433668919,27.66479,152.74,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433669121,27.66479,152.74,152.68,10.73417397]
["bitfinex-derivatives","SOLF0:USTF0",1641433669319,27.66479,152.74,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433669522,27.66479,152.74,152.68,10.73417397]
["bitfinex-derivatives","SOLF0:USTF0",1641433669721,27.66479,152.74,152.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433670421,27.66479,152.74,152.68,10.73417397]
["bitfinex-derivatives","SOLF0:USTF0",1641433670621,27.66479,152.74,152.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433670823,27.66479,152.74,152.7,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433671421,27.66479,152.74,152.7,5.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433672624,27.66479,152.74,152.71,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433674124,27.66479,152.74,152.68,11.99910349]
["bitfinex-derivatives","SOLF0:USTF0",1641433674324,27.66479,152.74,152.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433674526,4.62297261,152.77,152.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433674723,4.62297261,152.77,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433675124,4.62297261,152.78,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433675725,4.62297261,152.78,152.71,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433675926,4.62297261,152.78,152.71,5.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433676124,6.54214779,152.79,152.68,10.73417397]
["bitfinex-derivatives","SOLF0:USTF0",1641433676125,6.54214779,152.79,152.77,13.87432245]
["bitfinex-derivatives","SOLF0:USTF0",1641433676825,27.66479,152.78,152.77,13.87432245]
["bitfinex-derivatives","SOLF0:USTF0",1641433677428,31.02554177,152.78,152.74,13.87432245]
["bitfinex-derivatives","SOLF0:USTF0",1641433678226,27.66479,152.78,152.74,13.87432245]
["bitfinex-derivatives","SOLF0:USTF0",1641433678526,32.29039325,152.78,152.74,13.87432245]
["bitfinex-derivatives","SOLF0:USTF0",1641433679228,27.66479,152.78,152.75,13.87432245]
["bitfinex-derivatives","SOLF0:USTF0",1641433680327,20.0,152.77,152.72,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433680727,27.66479,152.75,152.72,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433681228,27.66479,152.75,152.7,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433682232,24.89831101,152.75,152.68,11.99910349]
["bitfinex-derivatives","SOLF0:USTF0",1641433682630,24.89831101,152.75,152.71,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433682830,24.89831101,152.75,152.71,5.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433683432,4.6260405,152.77,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433683632,46.8361718,152.81,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433683831,36.9161718,152.81,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433684230,36.9161718,152.81,152.74,4.6261016]
["bitfinex-derivatives","SOLF0:USTF0",1641433684833,27.66479,152.77,152.74,4.6261016]
["bitfinex-derivatives","SOLF0:USTF0",1641433685033,27.66479,152.77,152.76,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433685432,27.66479,152.79,152.76,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433686035,3.36024163,152.78,152.75,1.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433686635,3.36024163,152.78,152.75,5.26492952]
["bitfinex-derivatives","SOLF0:USTF0",1641433687836,3.36024163,152.78,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433688036,3.36024163,152.78,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433688236,3.36024163,152.78,152.7,6.45432193]
["bitfinex-derivatives","SOLF0:USTF0",1641433688436,3.36024163,152.78,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433688637,3.36024163,152.78,152.75,1.26391528]
["bitfinex-derivatives","SOLF0:USTF0",1641433689336,3.36024163,152.78,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433689537,15.41211198,152.78,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433689737,6.54343203,152.76,152.67,65.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641433690136,6.54343203,152.76,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433690637,6.54343203,152.76,152.67,65.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641433690839,34.20822203,152.76,152.67,65.5686]
["bitfinex-derivatives","SOLF0:USTF0",1641433691040,3.36024163,152.75,152.68,1.2636674]
["bitfinex-derivatives","SOLF0:USTF0",1641433691442,3.36024163,152.75,152.59,55.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433691443,6.54621629,152.69,152.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433691642,6.54621629,152.69,152.59,59.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433692042,6.54621629,152.69,152.62,1.26338]
["bitfinex-derivatives","SOLF0:USTF0",1641433692243,10.54621629,152.69,152.62,1.26338]
["bitfinex-derivatives","SOLF0:USTF0",1641433692444,4.0,152.67,152.62,1.26338]
["bitfinex-derivatives","SOLF0:USTF0",1641433692843,27.66479,152.66,152.62,1.26338]
["bitfinex-derivatives","SOLF0:USTF0",1641433693543,27.66479,152.66,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433695949,4.0,152.65,152.56,200.0038]
["bitfinex-derivatives","SOLF0:USTF0",1641433696148,4.0,152.65,152.56,65.614]
["bitfinex-derivatives","SOLF0:USTF0",1641433696848,27.66479,152.61,152.56,65.614]
["bitfinex-derivatives","SOLF0:USTF0",1641433697051,27.66479,152.61,152.57,6.4548614]
["bitfinex-derivatives","SOLF0:USTF0",1641433698654,27.66479,152.61,152.52,6.4548614]
["bitfinex-derivatives","SOLF0:USTF0",1641433698852,27.66479,152.58,152.52,17.18886822]
["bitfinex-derivatives","SOLF0:USTF0",1641433699255,34.21593809,152.58,152.52,17.18886822]
["bitfinex-derivatives","SOLF0:USTF0",1641433699854,32.29605815,152.58,152.52,17.18886822]
["bitfinex-derivatives","SOLF0:USTF0",1641433700155,32.29605815,152.58,152.51,17.18886822]
["bitfinex-derivatives","SOLF0:USTF0",1641433701155,27.66479,152.58,152.51,17.18886822]
["bitfinex-derivatives","SOLF0:USTF0",1641433703857,4.63126815,152.59,152.51,17.18886822]
["bitfinex-derivatives","SOLF0:USTF0",1641433704257,4.63126815,152.59,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433704458,4.63126815,152.59,152.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433704659,4.63126815,152.59,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433705058,4.63126815,152.59,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433705259,6.815e-05,152.59,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433705459,27.66479,152.65,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433706160,27.66479,152.65,152.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433706560,27.66479,152.65,152.58,6.4548614]
["bitfinex-derivatives","SOLF0:USTF0",1641433707761,27.66479,152.65,152.58,10.4548614]
["bitfinex-derivatives","SOLF0:USTF0",1641433708464,27.66479,152.65,152.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433709063,27.66479,152.65,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433709263,33.39879,152.65,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433709463,33.39879,152.65,152.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433709863,33.39879,152.65,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433710462,33.39879,152.65,152.58,6.4548614]
["bitfinex-derivatives","SOLF0:USTF0",1641433711066,37.39879,152.65,152.58,6.4548614]
["bitfinex-derivatives","SOLF0:USTF0",1641433711365,4.0,152.64,152.58,6.0148614]
["bitfinex-derivatives","SOLF0:USTF0",1641433711566,6.54986082,152.61,152.6,13.88902036]
["bitfinex-derivatives","SOLF0:USTF0",1641433711766,6.54986082,152.61,152.6,10.40902036]
["bitfinex-derivatives","SOLF0:USTF0",1641433712365,6.54986082,152.61,152.56,6.0148614]
["bitfinex-derivatives","SOLF0:USTF0",1641433713169,34.21465082,152.61,152.56,6.0148614]
["bitfinex-derivatives","SOLF0:USTF0",1641433713368,34.21465082,152.61,152.52,159.10989]
["bitfinex-derivatives","SOLF0:USTF0",1641433713571,38.66565082,152.61,152.53,10.73558766]
["bitfinex-derivatives","SOLF0:USTF0",1641433714369,38.66565082,152.61,152.52,91.78839]
["bitfinex-derivatives","SOLF0:USTF0",1641433715573,38.66565082,152.61,152.53,10.73575097]
["bitfinex-derivatives","SOLF0:USTF0",1641433716373,34.21465082,152.61,152.53,10.73575097]
["bitfinex-derivatives","SOLF0:USTF0",1641433716775,27.66479,152.61,152.53,10.73575097]
["bitfinex-derivatives","SOLF0:USTF0",1641433717375,6.54835964,152.64,152.53,10.73575097]
["bitfinex-derivatives","SOLF0:USTF0",1641433717574,6.54835964,152.64,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433717775,6.54835964,152.64,152.55,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1641433718976,6.54835964,152.64,152.53,14.73575097]
["bitfinex-derivatives","SOLF0:USTF0",1641433719175,6.54835964,152.64,152.53,10.73575097]
["bitfinex-derivatives","SOLF0:USTF0",1641433719375,6.54835964,152.64,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433724186,6.54835964,152.64,152.53,10.73575097]
["bitfinex-derivatives","SOLF0:USTF0",1641433725087,6.54835964,152.64,152.52,91.78839]
["bitfinex-derivatives","SOLF0:USTF0",1641433727689,27.66479,152.61,152.52,95.78839]
["bitfinex-derivatives","SOLF0:USTF0",1641433727887,27.66479,152.61,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433728092,6.54835964,152.64,152.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433728289,6.54835964,152.64,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433729490,6.54835964,152.64,152.53,10.7344198]
["bitfinex-derivatives","SOLF0:USTF0",1641433730490,6.54835964,152.64,152.53,14.7344198]
["bitfinex-derivatives","SOLF0:USTF0",1641433731294,6.54835964,152.64,152.53,21.18927478]
["bitfinex-derivatives","SOLF0:USTF0",1641433731692,6.54835964,152.64,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433732492,3.36758735,152.63,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433732892,3.36758735,152.63,152.54,1.26293752]
["bitfinex-derivatives","SOLF0:USTF0",1641433733092,6.55050439,152.59,152.54,1.26293752]
["bitfinex-derivatives","SOLF0:USTF0",1641433733292,6.55050439,152.59,152.56,7.7177925]
["bitfinex-derivatives","SOLF0:USTF0",1641433733692,34.21529439,152.59,152.56,7.7177925]
["bitfinex-derivatives","SOLF0:USTF0",1641433734492,34.21529439,152.59,152.53,7.7177925]
["bitfinex-derivatives","SOLF0:USTF0",1641433734693,3.36758735,152.58,152.53,7.7177925]
["bitfinex-derivatives","SOLF0:USTF0",1641433737996,3.36758735,152.58,152.53,1.26293752]
["bitfinex-derivatives","SOLF0:USTF0",1641433741403,4.0,152.57,152.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641433741903,27.66479,152.54,152.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641433742904,31.66479,152.54,152.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641433743104,31.66479,152.54,152.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433743305,31.66479,152.54,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433743502,28.89831101,152.54,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433743702,31.63431101,152.54,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433743902,63.29910101,152.54,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433744104,59.29910101,152.54,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433744304,63.29910101,152.54,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433744606,59.29910101,152.54,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433744805,59.29910101,152.54,152.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433745007,52.56310101,152.54,152.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433749912,24.89831101,152.54,152.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433750110,6.55329467,152.53,152.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433752016,6.55329467,152.53,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433752414,24.89831101,152.54,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433753816,24.89831101,152.54,152.51,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433754016,6.55200655,152.56,152.51,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433756719,6.55200655,152.56,152.5,13.97788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433757418,6.55200655,152.56,152.51,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433758818,6.55329467,152.53,152.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433759618,6.55479811,152.51,152.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433759819,6.55479811,152.51,152.45,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433760219,27.66479,152.49,152.45,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433760618,6.55565753,152.47,152.43,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433760818,34.21980295,152.49,152.43,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433762419,34.21980295,152.49,152.42,6.4547217]
["bitfinex-derivatives","SOLF0:USTF0",1641433762622,34.21980295,152.49,152.41,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433766223,4.63518641,152.47,152.46,4.63518641]
["bitfinex-derivatives","SOLF0:USTF0",1641433766423,8.63518641,152.47,152.43,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433766623,4.0,152.46,152.43,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433766824,6.55694709,152.44,152.43,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433767224,6.55694709,152.44,152.41,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433768124,34.22173709,152.44,152.41,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433768424,34.22173709,152.44,152.4,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433769025,67.9081,152.48,152.4,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433769226,6.55544266,152.48,152.4,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433769928,27.66479,152.49,152.4,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433771429,27.66479,152.49,152.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433772329,27.66479,152.49,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433774031,6.55415369,152.51,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433774232,6.55415369,152.51,152.41,93.55499]
["bitfinex-derivatives","SOLF0:USTF0",1641433774435,10.55415369,152.51,152.41,93.55499]
["bitfinex-derivatives","SOLF0:USTF0",1641433774633,6.55415369,152.51,152.41,93.55499]
["bitfinex-derivatives","SOLF0:USTF0",1641433776234,27.66479,152.5,152.41,93.55499]
["bitfinex-derivatives","SOLF0:USTF0",1641433781641,6.55415369,152.51,152.42,1.25212435]
["bitfinex-derivatives","SOLF0:USTF0",1641433783745,3.3722228,152.5,152.44,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433784345,2.28e-05,152.5,152.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433784543,12.0818851,152.52,152.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433784744,36.9161718,152.55,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433784946,36.9161718,152.55,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433785144,25.9388718,152.55,152.47,66.8679]
["bitfinex-derivatives","SOLF0:USTF0",1641433785845,6.55007533,152.6,152.47,66.8679]
["bitfinex-derivatives","SOLF0:USTF0",1641433786046,6.55007533,152.6,152.5,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433786346,27.66479,152.59,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433786745,27.66479,152.59,152.5,41.56267763]
["bitfinex-derivatives","SOLF0:USTF0",1641433787549,27.66479,152.59,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433788250,6.55007533,152.6,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433788452,6.55007533,152.6,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433789052,6.55007533,152.6,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433789252,69.16135964,152.64,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433789452,69.16135964,152.64,152.54,17.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433790354,96.82614964,152.64,152.54,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433790755,96.82614964,152.64,152.55,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433790955,4.0,152.63,152.55,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433791155,6.55050439,152.59,152.55,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433791957,6.55050439,152.59,152.52,67.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641433792357,34.21529439,152.59,152.52,67.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641433795160,27.66479,152.59,152.52,67.8166]
["bitfinex-derivatives","SOLF0:USTF0",1641433795561,31.66479,152.59,152.51,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433795862,6.55157729,152.57,152.51,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433796060,10.55157729,152.57,152.51,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433796263,4.0,152.56,152.47,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433796463,27.66479,152.52,152.47,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433797161,27.66479,152.52,152.45,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433797362,27.66479,152.54,152.45,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433797661,27.66479,152.54,152.45,76.18708763]
["bitfinex-derivatives","SOLF0:USTF0",1641433798362,27.66479,152.54,152.46,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433800364,27.66479,152.57,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433800664,34.21486533,152.6,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433802366,51.27110651,152.6,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433802566,78.93589651,152.6,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433803366,44.72103118,152.6,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433803567,17.05624118,152.6,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433803767,16.12900291,152.63,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433803968,6.54900291,152.63,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433804170,61.90336937,152.65,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433804567,27.66479,152.64,152.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433804769,27.66479,152.64,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433804972,27.66479,152.64,152.54,98.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641433805570,27.66479,152.64,152.54,94.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641433805970,27.66479,152.64,152.54,107.90167763]
["bitfinex-derivatives","SOLF0:USTF0",1641433806172,12.06671702,152.63,152.54,107.90167763]
["bitfinex-derivatives","SOLF0:USTF0",1641433806772,12.06671702,152.63,152.54,94.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641433807973,12.06671702,152.63,152.54,98.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641433808473,12.06671702,152.63,152.54,111.90167763]
["bitfinex-derivatives","SOLF0:USTF0",1641433808673,12.06671702,152.63,152.54,107.90167763]
["bitfinex-derivatives","SOLF0:USTF0",1641433809576,12.06671702,152.63,152.54,84.23688763]
["bitfinex-derivatives","SOLF0:USTF0",1641433810374,12.06671702,152.63,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433810674,12.06671702,152.63,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433811375,12.06671702,152.63,152.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433811775,12.06671702,152.63,152.57,45.56267763]
["bitfinex-derivatives","SOLF0:USTF0",1641433811975,12.06671702,152.66,152.57,45.56267763]
["bitfinex-derivatives","SOLF0:USTF0",1641433813779,12.06671702,152.66,152.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433813978,12.06671702,152.66,152.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433814177,12.06671702,152.66,152.58,70.7401]
["bitfinex-derivatives","SOLF0:USTF0",1641433814379,12.06671702,152.66,152.58,66.7401]
["bitfinex-derivatives","SOLF0:USTF0",1641433814578,12.06671702,152.66,152.58,59.33162206]
["bitfinex-derivatives","SOLF0:USTF0",1641433815379,12.06671702,152.66,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433816479,12.06671702,152.66,152.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433816679,12.06671702,152.66,152.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433816879,66.3825,152.71,152.63,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433817478,70.3825,152.71,152.63,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433817679,4.0,152.7,152.63,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433818079,16.06671702,152.7,152.6,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433818281,10.54621629,152.69,152.6,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433818479,6.54621629,152.69,152.6,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433818680,27.66479,152.67,152.6,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433818878,64.71401375,152.67,152.58,59.33162206]
["bitfinex-derivatives","SOLF0:USTF0",1641433819981,12.06671702,152.66,152.58,59.33162206]
["bitfinex-derivatives","SOLF0:USTF0",1641433822681,27.66479,152.59,152.56,13.89788763]
["bitfinex-derivatives","SOLF0:USTF0",1641433823282,6.55093351,152.58,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433823680,6.55093351,152.58,152.5,20.35876676]
["bitfinex-derivatives","SOLF0:USTF0",1641433824481,10.55093351,152.58,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433824681,27.66479,152.54,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433825085,27.66479,152.54,152.43,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1641433825283,4.0,152.53,152.43,67.1383]
["bitfinex-derivatives","SOLF0:USTF0",1641433825485,19.4526467,152.53,152.46,1.26268799]
["bitfinex-derivatives","SOLF0:USTF0",1641433826284,15.4526467,152.53,152.46,1.26268799]
["bitfinex-derivatives","SOLF0:USTF0",1641433826483,4.0,152.51,152.46,1.26268799]
["bitfinex-derivatives","SOLF0:USTF0",1641433826683,27.66479,152.51,152.46,1.26268799]
["bitfinex-derivatives","SOLF0:USTF0",1641433826885,4.63595654,152.49,152.48,4.63595654]
["bitfinex-derivatives","SOLF0:USTF0",1641433827885,4.63595654,152.49,152.42,7.72014176]
["bitfinex-derivatives","SOLF0:USTF0",1641433828086,8.63595654,152.49,152.42,7.72014176]
["bitfinex-derivatives","SOLF0:USTF0",1641433828386,8.63595654,152.49,152.42,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433828387,4.0,152.43,152.42,4.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433828686,4.0,152.43,152.4,10.74160289]
["bitfinex-derivatives","SOLF0:USTF0",1641433828887,4.0,152.43,152.37,55.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433829089,4.0,152.4,152.37,55.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433829285,4.0,152.4,152.31,64.0454]
["bitfinex-derivatives","SOLF0:USTF0",1641433829286,6.55845221,152.41,152.32,27.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433829486,4.0,152.36,152.32,27.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433829887,6.56146452,152.34,152.32,27.35543852]
["bitfinex-derivatives","SOLF0:USTF0",1641433830087,6.56146452,152.34,152.28,92.39357968]
["bitfinex-derivatives","SOLF0:USTF0",1641433830289,11.71246452,152.34,152.24,74.48796132]
["bitfinex-derivatives","SOLF0:USTF0",1641433830486,11.71246452,152.34,152.24,10.73966132]
["bitfinex-derivatives","SOLF0:USTF0",1641433830687,27.66479,152.29,152.24,10.73966132]
["bitfinex-derivatives","SOLF0:USTF0",1641433832088,27.66479,152.29,152.22,10.73966132]
["bitfinex-derivatives","SOLF0:USTF0",1641433832890,27.66479,152.29,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433832891,32.30604337,152.29,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433833690,4.64125337,152.27,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433835994,4.64125337,152.28,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433836796,5.337e-05,152.28,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433836996,5.337e-05,152.28,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433837598,37.04922375,152.35,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433837797,16.49780707,152.42,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433837798,37.04922375,152.41,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433838000,41.04922375,152.41,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433838399,4.0,152.38,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433838600,4.0,152.36,152.22,14.73966132]
["bitfinex-derivatives","SOLF0:USTF0",1641433838900,27.66479,152.33,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433839100,27.66479,152.33,152.22,14.73966132]
["bitfinex-derivatives","SOLF0:USTF0",1641433839899,27.66479,152.33,152.22,10.73966132]
["bitfinex-derivatives","SOLF0:USTF0",1641433840900,27.66479,152.3,152.22,10.73966132]
["bitfinex-derivatives","SOLF0:USTF0",1641433842602,27.66479,152.3,152.22,14.73966132]
["bitfinex-derivatives","SOLF0:USTF0",1641433842802,27.66479,152.33,152.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433843204,27.66479,152.33,152.21,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641433843403,27.66479,152.33,152.22,14.73495074]
["bitfinex-derivatives","SOLF0:USTF0",1641433844204,27.66479,152.33,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433844605,27.66479,152.33,152.22,14.73495074]
["bitfinex-derivatives","SOLF0:USTF0",1641433844806,27.66479,152.33,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433846809,27.66479,152.33,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433846810,4.0,152.31,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433847013,55.32958,152.33,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433847209,59.32958,152.33,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433847610,6.56275636,152.31,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433848810,27.66479,152.29,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433849612,27.66479,152.29,152.22,6.44845511]
["bitfinex-derivatives","SOLF0:USTF0",1641433850211,31.66479,152.29,152.22,6.44845511]
["bitfinex-derivatives","SOLF0:USTF0",1641433850412,4.0,152.26,152.22,6.44845511]
["bitfinex-derivatives","SOLF0:USTF0",1641433850812,10.56426415,152.27,152.22,6.44845511]
["bitfinex-derivatives","SOLF0:USTF0",1641433851012,27.66479,152.23,152.22,6.44845511]
["bitfinex-derivatives","SOLF0:USTF0",1641433851415,27.66479,152.23,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433852515,27.66479,152.23,152.16,6.44845511]
["bitfinex-derivatives","SOLF0:USTF0",1641433852914,104.10100787,152.29,152.16,6.44845511]
["bitfinex-derivatives","SOLF0:USTF0",1641433852915,27.66479,152.26,152.16,6.44845511]
["bitfinex-derivatives","SOLF0:USTF0",1641433853516,27.66479,152.26,152.21,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433856521,27.66479,152.26,152.2,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433857122,34.22840787,152.29,152.2,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433857324,34.22840787,152.29,152.21,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433857524,34.22840787,152.29,152.21,18.4204825]
["bitfinex-derivatives","SOLF0:USTF0",1641433858223,34.22840787,152.29,152.22,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433859223,34.22840787,152.29,152.23,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433860525,27.66479,152.29,152.23,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433860926,27.66479,152.31,152.23,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433866028,4.0,152.3,152.23,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433866329,6.56340247,152.29,152.23,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433866527,4.0,152.27,152.23,13.9274825]
["bitfinex-derivatives","SOLF0:USTF0",1641433866727,4.0,152.26,152.2,12.12072884]
["bitfinex-derivatives","SOLF0:USTF0",1641433866927,4.0,152.23,152.15,55.69389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433867128,27.66479,152.17,152.13,55.69389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433869231,27.66479,152.17,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433869431,27.66479,152.17,152.05,55.69389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433869630,34.32379,152.17,152.05,55.69389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433870333,4.0,152.16,152.05,55.69389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433870932,4.0,152.16,152.05,56.95100554]
["bitfinex-derivatives","SOLF0:USTF0",1641433871132,27.66479,152.13,152.05,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433871734,33.14979,152.13,152.05,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433873234,3.38942969,152.12,152.03,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433873435,3.38942969,152.12,152.03,5.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433874337,3.38942969,152.12,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433874537,3.38942969,152.12,152.03,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433875136,55.32958,152.13,152.03,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433878141,6.56943897,152.15,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433878341,47.12922375,152.17,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433878941,37.04922375,152.17,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433879142,37.04922375,152.2,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433879442,6.56771312,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433880641,6.56771312,152.19,152.12,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433880842,3.38970429,152.18,152.12,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433882443,27.66479,152.2,152.12,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433883745,31.66479,152.2,152.12,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433883945,6.5681445,152.18,152.12,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433884147,6.56922319,152.16,152.12,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433884547,6.56922319,152.16,152.09,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433885447,27.66479,152.15,152.09,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433886551,31.05537929,152.15,152.09,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433887350,3.39058929,152.14,152.09,1.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433888754,3.39058929,152.14,152.09,5.25711367]
["bitfinex-derivatives","SOLF0:USTF0",1641433889155,3.39058929,152.14,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433889354,37.04922375,152.19,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433889554,37.04922375,152.19,152.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433890154,83.41468202,152.23,152.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433891356,12.13446452,152.22,152.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433892958,16.13446452,152.22,152.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433893158,16.13446452,152.22,152.09,65.7437]
["bitfinex-derivatives","SOLF0:USTF0",1641433893159,6.56706616,152.21,152.09,65.7437]
["bitfinex-derivatives","SOLF0:USTF0",1641433893459,27.66479,152.2,152.09,65.7437]
["bitfinex-derivatives","SOLF0:USTF0",1641433894059,27.66479,152.2,152.1,17.17761658]
["bitfinex-derivatives","SOLF0:USTF0",1641433894258,27.66479,152.2,152.1,21.17761658]
["bitfinex-derivatives","SOLF0:USTF0",1641433894459,27.66479,152.2,152.1,17.17761658]
["bitfinex-derivatives","SOLF0:USTF0",1641433895860,10.5679288,152.19,152.1,17.17761658]
["bitfinex-derivatives","SOLF0:USTF0",1641433896062,6.56922319,152.16,152.1,17.17761658]
["bitfinex-derivatives","SOLF0:USTF0",1641433896461,6.57030223,152.13,152.1,6.44426569]
["bitfinex-derivatives","SOLF0:USTF0",1641433897762,4.6465884,152.11,152.1,4.6465884]
["bitfinex-derivatives","SOLF0:USTF0",1641433898765,4.6465884,152.11,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433901870,34.23509223,152.13,152.06,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433902469,27.66479,152.13,152.06,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433903371,27.66479,152.13,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433904172,27.66479,152.15,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433904373,27.66479,152.15,152.08,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433906575,27.66479,152.15,152.05,6.44426569]
["bitfinex-derivatives","SOLF0:USTF0",1641433906576,27.66479,152.15,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433906775,34.23444476,152.15,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433908981,27.66479,152.15,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433909181,27.66479,152.15,152.08,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433912082,6.5700864,152.14,152.08,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433913985,6.5700864,152.14,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433914186,27.66479,152.17,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433914486,6.56922319,152.16,152.07,19.46776519]
["bitfinex-derivatives","SOLF0:USTF0",1641433914687,6.56922319,152.16,152.09,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433915990,6.56922319,152.16,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433916590,27.66479,152.17,152.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433916790,6.5679288,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433916990,12.1399728,152.16,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433917190,17.8899728,152.16,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433918091,5.75,152.16,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433919393,6.56943897,152.15,152.09,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433919792,10.56943897,152.15,152.08,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433919994,6.57094983,152.12,152.08,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433920194,13.10494983,152.12,152.08,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433921597,13.10494983,152.12,152.04,41.60455519]
["bitfinex-derivatives","SOLF0:USTF0",1641433921799,6.57094983,152.12,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433921998,12.1399728,152.13,152.05,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1641433922397,12.1399728,152.13,152.05,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641433922598,18.71027503,152.13,152.05,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641433922799,6.57030223,152.13,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433923699,18.71399391,152.13,152.05,20.38348715]
["bitfinex-derivatives","SOLF0:USTF0",1641433924899,6.57030223,152.13,152.05,20.38348715]
["bitfinex-derivatives","SOLF0:USTF0",1641433925100,6.57030223,152.13,152.06,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433925999,6.57030223,152.13,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433926898,6.57030223,152.13,152.06,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433930505,3.39103633,152.12,152.07,13.93976519]
["bitfinex-derivatives","SOLF0:USTF0",1641433931605,3.39103633,152.12,152.05,21.63837478]
["bitfinex-derivatives","SOLF0:USTF0",1641433932505,3.39103633,152.12,152.05,15.19465282]
["bitfinex-derivatives","SOLF0:USTF0",1641433932705,3.39103633,152.12,152.05,1.25488763]
["bitfinex-derivatives","SOLF0:USTF0",1641433934507,3.39103633,152.12,152.05,21.63833563]
["bitfinex-derivatives","SOLF0:USTF0",1641433935808,6.57159756,152.1,152.05,21.63833563]
["bitfinex-derivatives","SOLF0:USTF0",1641433936108,6.57159756,152.1,152.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433936109,10.57418973,152.06,152.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433936309,4.0,152.04,152.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641433936508,55.32958,152.01,151.92,59.69389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433936710,61.90701283,152.01,151.92,59.69389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433937409,4.0,151.99,151.92,46.53389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433937610,8.51,151.99,151.92,46.53389187]
["bitfinex-derivatives","SOLF0:USTF0",1641433937811,8.51,151.99,151.85,67.4184]
["bitfinex-derivatives","SOLF0:USTF0",1641433937812,45.55922375,151.99,151.85,67.4184]
["bitfinex-derivatives","SOLF0:USTF0",1641433938409,27.66479,151.9,151.85,67.4184]
["bitfinex-derivatives","SOLF0:USTF0",1641433938610,27.66479,151.9,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433938810,27.66479,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433939010,37.04922375,151.98,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433939214,37.04922375,151.98,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433939414,37.04922375,151.99,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433939613,37.04922375,151.99,151.85,93.06759455]
["bitfinex-derivatives","SOLF0:USTF0",1641433939614,37.04922375,151.99,151.89,67.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641433939811,37.04922375,151.99,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433940212,6.57462196,152.03,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433940413,6.57462196,152.03,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433940613,6.57462196,152.03,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433941413,64.71401375,152.05,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433941414,6.57440584,152.04,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433941614,4.0,152.03,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433941815,4.0,152.02,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433942014,6.57635144,151.99,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433942415,27.66479,151.97,151.9,10.73135156]
["bitfinex-derivatives","SOLF0:USTF0",1641433943016,27.66479,151.97,151.89,63.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641433943616,64.71401375,152.0,151.89,63.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641433944018,64.71401375,152.0,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433944219,27.66479,152.0,151.89,63.5948]
["bitfinex-derivatives","SOLF0:USTF0",1641433944419,27.66479,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433945719,27.66479,152.0,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433947120,27.66479,152.0,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433947420,27.66479,152.0,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433948021,27.66479,152.0,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433948321,27.66479,152.0,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433948521,27.66479,152.0,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433948922,27.66479,152.03,151.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433949121,27.66479,152.03,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433949320,27.66479,152.03,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433949523,27.66479,152.03,151.95,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641433949821,27.66479,152.03,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433950021,27.66479,152.03,151.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641433950222,27.66479,152.03,151.95,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641433950422,6.57375756,152.05,151.95,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641433950624,6.57375756,152.05,151.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433952225,6.57375756,152.05,151.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433953027,6.57375756,152.05,151.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433954025,27.66479,152.06,151.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433955628,64.71401375,152.06,151.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433955829,64.71401375,152.06,151.97,34.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641433956228,64.71401375,152.06,151.97,38.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641433956429,12.15566877,152.05,151.97,38.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641433956629,12.15566877,152.05,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433956831,12.15566877,152.05,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433957530,37.04922375,152.08,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433957829,71.28625916,152.09,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433958430,71.28625916,152.09,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433958630,37.04922375,152.06,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433958830,37.04922375,152.06,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433959033,12.15695048,152.08,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433959230,72.96210511,152.11,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433959832,55.79880963,152.11,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433960131,27.66479,152.14,152.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433960330,27.66479,152.14,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433961332,27.66479,152.14,152.06,4.6477011]
["bitfinex-derivatives","SOLF0:USTF0",1641433961535,4.64691709,152.07,152.06,11.1537011]
["bitfinex-derivatives","SOLF0:USTF0",1641433961831,27.66479,152.14,152.06,11.1537011]
["bitfinex-derivatives","SOLF0:USTF0",1641433962033,27.66479,152.14,152.06,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641433962733,27.66479,152.14,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433962934,6.57030223,152.13,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433963737,6.57181349,152.1,151.96,59.79880963]
["bitfinex-derivatives","SOLF0:USTF0",1641433963938,6.57181349,152.1,151.97,65.1954]
["bitfinex-derivatives","SOLF0:USTF0",1641433964337,6.57181349,152.1,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433964538,6.57181349,152.1,152.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433965440,6.57181349,152.1,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433966941,6.57181349,152.1,152.0,41.60832991]
["bitfinex-derivatives","SOLF0:USTF0",1641433967945,6.57289339,152.07,152.0,41.60832991]
["bitfinex-derivatives","SOLF0:USTF0",1641433968745,6.57289339,152.07,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433968945,10.71489339,152.07,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433969145,10.71489339,152.07,151.97,79.13893991]
["bitfinex-derivatives","SOLF0:USTF0",1641433969745,21.29326832,152.07,151.97,65.1954]
["bitfinex-derivatives","SOLF0:USTF0",1641433969945,6.57418973,152.04,151.96,13.94353991]
["bitfinex-derivatives","SOLF0:USTF0",1641433970847,27.66479,152.03,151.96,13.94353991]
["bitfinex-derivatives","SOLF0:USTF0",1641433971050,33.57779,152.03,151.96,13.94353991]
["bitfinex-derivatives","SOLF0:USTF0",1641433971247,33.57779,152.03,151.89,222.36299]
["bitfinex-derivatives","SOLF0:USTF0",1641433971248,37.57779,152.03,151.93,13.94353991]
["bitfinex-derivatives","SOLF0:USTF0",1641433971446,6.57656769,151.99,151.93,13.94353991]
["bitfinex-derivatives","SOLF0:USTF0",1641433971647,4.0,151.98,151.93,13.94353991]
["bitfinex-derivatives","SOLF0:USTF0",1641433972049,15.34256769,151.99,151.93,12.74353991]
["bitfinex-derivatives","SOLF0:USTF0",1641433972249,6.57808183,151.95,151.93,12.74353991]
["bitfinex-derivatives","SOLF0:USTF0",1641433972548,17.33808183,151.95,151.88,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433972749,13.33808183,151.95,151.88,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433972955,27.66479,151.89,151.88,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433973148,32.75679,151.89,151.88,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433973348,5.092,151.89,151.88,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641433974450,5.092,151.89,151.81,6.57678395]
["bitfinex-derivatives","SOLF0:USTF0",1641433974852,27.66479,151.88,151.81,6.57678395]
["bitfinex-derivatives","SOLF0:USTF0",1641433976754,6.58154535,151.87,151.73,182.99720963]
["bitfinex-derivatives","SOLF0:USTF0",1641433976954,27.66479,151.81,151.73,250.40900963]
["bitfinex-derivatives","SOLF0:USTF0",1641433977155,34.53379,151.81,151.73,55.79880963]
["bitfinex-derivatives","SOLF0:USTF0",1641433977556,41.11815214,151.81,151.73,55.79880963]
["bitfinex-derivatives","SOLF0:USTF0",1641433978157,6.58631364,151.76,151.73,55.79880963]
["bitfinex-derivatives","SOLF0:USTF0",1641433978356,11.61331364,151.76,151.73,55.79880963]
["bitfinex-derivatives","SOLF0:USTF0",1641433978756,6.58739831,151.74,151.69,92.39357968]
["bitfinex-derivatives","SOLF0:USTF0",1641433978956,27.66479,151.7,151.69,92.39357968]
["bitfinex-derivatives","SOLF0:USTF0",1641433979157,34.11779,151.7,151.69,92.39357968]
["bitfinex-derivatives","SOLF0:USTF0",1641433979359,6.453,151.7,151.69,92.39357968]
["bitfinex-derivatives","SOLF0:USTF0",1641433979558,13.04256871,151.7,151.69,92.39357968]
["bitfinex-derivatives","SOLF0:USTF0",1641433979758,13.04256871,151.7,151.68,10.74441385]
["bitfinex-derivatives","SOLF0:USTF0",1641433980058,6.453,151.7,151.68,2.42441385]
["bitfinex-derivatives","SOLF0:USTF0",1641433980258,6.59043728,151.69,151.68,2.42441385]
["bitfinex-derivatives","SOLF0:USTF0",1641433980460,6.59043728,151.69,151.65,55.87317624]
["bitfinex-derivatives","SOLF0:USTF0",1641433980659,6.59043728,151.69,151.65,51.35317624]
["bitfinex-derivatives","SOLF0:USTF0",1641433980858,6.59043728,151.69,151.65,27.41317624]
["bitfinex-derivatives","SOLF0:USTF0",1641433980859,55.32958,151.66,151.65,27.41317624]
["bitfinex-derivatives","SOLF0:USTF0",1641433981063,60.45558,151.66,151.65,21.41317624]
["bitfinex-derivatives","SOLF0:USTF0",1641433981360,60.45558,151.66,151.62,3.59876276]
["bitfinex-derivatives","SOLF0:USTF0",1641433981361,67.04666885,151.66,151.62,3.59876276]
["bitfinex-derivatives","SOLF0:USTF0",1641433981560,4.0,151.64,151.62,3.59876276]
["bitfinex-derivatives","SOLF0:USTF0",1641433981761,67.04666885,151.66,151.53,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641433981762,4.0,151.65,151.53,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641433982162,4.0,151.64,151.53,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641433982661,6.59260968,151.62,151.53,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641433982862,27.66479,151.59,151.53,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641433983462,34.25870382,151.59,151.52,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433984062,4.0,151.57,151.52,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433984262,9.052,151.57,151.52,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433984762,5.052,151.57,151.52,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433984963,5.052,151.57,151.51,83.58509379]
["bitfinex-derivatives","SOLF0:USTF0",1641433985163,5.052,151.57,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433985365,27.66479,151.59,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433985566,31.66479,151.59,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433985764,10.59217509,151.63,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433985964,4.0,151.62,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433986164,4.0,151.62,151.52,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433986364,5.2749752,151.66,151.52,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433986567,4.0,151.65,151.52,11.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433986764,4.0,151.66,151.52,11.01704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433986964,27.66479,151.63,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433987165,27.66479,151.66,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433987366,31.66479,151.66,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433987568,3.41162055,151.65,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433987767,14.25262055,151.65,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433988067,14.25262055,151.65,151.52,62.36735217]
["bitfinex-derivatives","SOLF0:USTF0",1641433988068,4.0,151.61,151.52,62.36735217]
["bitfinex-derivatives","SOLF0:USTF0",1641433988266,3.41162055,151.65,151.52,62.36735217]
["bitfinex-derivatives","SOLF0:USTF0",1641433988569,3.41162055,151.65,151.52,68.95670378]
["bitfinex-derivatives","SOLF0:USTF0",1641433988766,27.66479,151.66,151.52,62.36735217]
["bitfinex-derivatives","SOLF0:USTF0",1641433988966,27.66479,151.63,151.55,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433989366,4.0,151.56,151.55,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433989567,9.247,151.56,151.55,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433989968,5.247,151.56,151.55,6.44704838]
["bitfinex-derivatives","SOLF0:USTF0",1641433990575,27.66479,151.63,151.49,62.51095824]
["bitfinex-derivatives","SOLF0:USTF0",1641433990770,27.66479,151.63,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433990971,27.66479,151.66,151.52,34.25414161]
["bitfinex-derivatives","SOLF0:USTF0",1641433991469,4.0,151.65,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433991669,27.66479,151.66,151.53,10.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1641433991871,27.66479,151.66,151.53,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1641433992071,27.66479,151.66,151.54,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641433992269,31.66479,151.66,151.54,59.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641433992470,4.0,151.69,151.56,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1641433992669,4.0,151.7,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433992869,47.8680348,151.73,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433993073,27.66479,151.71,151.63,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641433993270,31.66479,151.71,151.63,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641433993472,27.66479,151.71,151.63,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641433993872,27.66479,151.73,151.63,33.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641433994572,27.66479,151.73,151.63,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641433994771,37.28020253,151.75,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641433995071,37.28020253,151.78,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433995271,37.28020253,151.78,151.71,33.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641433996672,120.74380216,151.82,151.71,33.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641433996872,4.0,151.79,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433997073,27.66479,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433997272,4.0,151.75,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433997473,27.66479,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433997873,27.66479,151.77,151.72,6.4241477]
["bitfinex-derivatives","SOLF0:USTF0",1641433998975,43.86521504,151.79,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433999274,37.28020253,151.79,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641433999773,49.48555061,151.81,151.7,6.4241477]
["bitfinex-derivatives","SOLF0:USTF0",1641434000373,4.0,151.79,151.7,6.4241477]
["bitfinex-derivatives","SOLF0:USTF0",1641434000776,6.58522933,151.79,151.7,6.4241477]
["bitfinex-derivatives","SOLF0:USTF0",1641434000974,27.66479,151.74,151.7,6.4241477]
["bitfinex-derivatives","SOLF0:USTF0",1641434001174,31.66479,151.74,151.7,6.4241477]
["bitfinex-derivatives","SOLF0:USTF0",1641434001375,4.0,151.73,151.7,6.4241477]
["bitfinex-derivatives","SOLF0:USTF0",1641434001577,4.0,151.73,151.7,2.9105477]
["bitfinex-derivatives","SOLF0:USTF0",1641434001776,4.0,151.73,151.66,2.9105477]
["bitfinex-derivatives","SOLF0:USTF0",1641434001978,4.0,151.67,151.66,2.9105477]
["bitfinex-derivatives","SOLF0:USTF0",1641434002179,15.59465445,151.67,151.58,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641434002377,4.0,151.65,151.58,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641434002578,15.59465445,151.67,151.58,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641434002780,11.59465445,151.67,151.58,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641434002980,5.004,151.67,151.58,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641434003179,27.66479,151.68,151.58,55.92030379]
["bitfinex-derivatives","SOLF0:USTF0",1641434003382,4.0,151.71,151.59,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434003582,37.28020253,151.7,151.59,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434004081,37.28020253,151.7,151.59,17.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434004280,37.28020253,151.7,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434004479,37.28020253,151.7,151.63,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1641434004680,37.28020253,151.7,151.63,15.15157892]
["bitfinex-derivatives","SOLF0:USTF0",1641434004880,2.53e-06,151.7,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434005079,2.53e-06,151.73,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434005882,83.46359963,151.78,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434006081,4.0,151.75,151.68,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434006283,10.58761528,151.73,151.68,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434006482,6.58761528,151.73,151.68,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434006684,10.58761528,151.73,151.68,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434007083,27.66479,151.69,151.68,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434007784,27.66479,151.69,151.62,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434008083,27.66479,151.69,151.62,17.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434008485,6.58761528,151.73,151.62,17.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434008884,21.21861865,151.75,151.63,17.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434008885,4.0,151.74,151.63,17.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434009084,31.66479,151.74,151.63,17.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434009284,27.66479,151.74,151.63,17.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434009485,27.66479,151.74,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434009685,55.79880963,151.79,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434009885,55.79880963,151.79,151.7,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1641434010087,55.79880963,151.79,151.7,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641434010286,55.79880963,151.79,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434010586,55.79880963,151.79,151.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641434011187,27.66479,151.79,151.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641434011790,27.66479,151.81,151.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641434012191,27.66479,151.81,151.74,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1641434012591,27.66479,151.81,151.74,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1641434013092,27.66479,151.84,151.74,33.01879]
["bitfinex-derivatives","SOLF0:USTF0",1641434013292,27.66479,151.84,151.72,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434013495,33.54879,151.84,151.72,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434013893,33.54879,151.84,151.73,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434014597,27.66479,151.84,151.73,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434014796,44.88539489,151.84,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434015196,27.66479,151.81,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434015395,27.66479,151.81,151.73,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1641434015596,27.66479,151.81,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434015997,27.66479,151.81,151.73,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1641434015998,27.66479,151.81,151.73,18.34374011]
["bitfinex-derivatives","SOLF0:USTF0",1641434016797,55.79880963,151.88,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434016998,55.79880963,151.88,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434017200,55.79880963,151.88,151.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1641434017998,55.79880963,151.88,151.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1641434018200,4.0,151.93,151.8,13.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434018800,4.0,151.93,151.8,17.98074011]
["bitfinex-derivatives","SOLF0:USTF0",1641434019001,17.20418033,151.94,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434019202,27.66479,151.93,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434019401,27.66479,151.93,151.83,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1641434020002,27.66479,151.93,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434020601,27.66479,151.93,151.83,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1641434020602,27.66479,151.93,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434020802,27.66479,151.93,151.85,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1641434021207,27.66479,151.93,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434021405,27.66479,151.93,151.87,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1641434021603,17.20418033,151.94,151.87,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1641434022203,55.79880963,151.97,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434022410,55.79880963,151.97,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434022605,55.79880963,152.0,151.87,15.11097674]
["bitfinex-derivatives","SOLF0:USTF0",1641434023005,55.79880963,152.0,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434023204,27.66479,151.99,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434024504,27.66479,151.99,151.9,4.65297674]
["bitfinex-derivatives","SOLF0:USTF0",1641434024905,12.1793936,151.98,151.9,4.65297674]
["bitfinex-derivatives","SOLF0:USTF0",1641434025108,27.66479,151.95,151.9,4.65297674]
["bitfinex-derivatives","SOLF0:USTF0",1641434025306,31.66479,151.95,151.9,4.65297674]
["bitfinex-derivatives","SOLF0:USTF0",1641434025506,27.66479,151.95,151.9,4.65297674]
["bitfinex-derivatives","SOLF0:USTF0",1641434025708,16.1793936,151.94,151.87,4.65297674]
["bitfinex-derivatives","SOLF0:USTF0",1641434025907,4.0,151.91,151.87,4.65297674]
["bitfinex-derivatives","SOLF0:USTF0",1641434026106,4.0,151.91,151.76,48.47955847]
["bitfinex-derivatives","SOLF0:USTF0",1641434026107,4.0,151.88,151.76,48.47955847]
["bitfinex-derivatives","SOLF0:USTF0",1641434026507,4.0,151.87,151.76,48.47955847]
["bitfinex-derivatives","SOLF0:USTF0",1641434026707,4.0,151.86,151.76,48.47955847]
["bitfinex-derivatives","SOLF0:USTF0",1641434027010,4.75,151.87,151.72,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1641434027207,37.22337581,151.83,151.72,67.6521]
["bitfinex-derivatives","SOLF0:USTF0",1641434027408,37.22337581,151.83,151.72,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1641434028408,37.22337581,151.84,151.72,13.00616049]
["bitfinex-derivatives","SOLF0:USTF0",1641434028607,37.22337581,151.84,151.72,17.00616049]
["bitfinex-derivatives","SOLF0:USTF0",1641434029008,37.22337581,151.84,151.72,13.00616049]
["bitfinex-derivatives","SOLF0:USTF0",1641434029213,37.22337581,151.84,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434030009,37.22337581,151.84,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434030209,4.0,151.83,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434030410,4.0,151.83,151.69,70.04522877]
["bitfinex-derivatives","SOLF0:USTF0",1641434030411,6.58327847,151.82,151.69,63.4639]
["bitfinex-derivatives","SOLF0:USTF0",1641434030612,6.58479571,151.79,151.69,63.4639]
["bitfinex-derivatives","SOLF0:USTF0",1641434030909,11.06379571,151.79,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434031110,11.06379571,151.79,151.62,286.12480151]
["bitfinex-derivatives","SOLF0:USTF0",1641434031312,37.22337581,151.79,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434031609,37.22337581,151.79,151.72,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1641434032011,37.22337581,151.79,151.72,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641434032209,37.22337581,151.79,151.72,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1641434032510,37.22337581,151.84,151.72,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1641434033409,64.88816581,151.84,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434033610,37.22337581,151.83,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434033812,37.22337581,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434034011,37.22337581,151.83,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434034213,37.22337581,151.83,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434034415,7.581e-05,151.83,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434034614,7.581e-05,151.86,151.76,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1641434034815,7.581e-05,151.86,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434035015,7.581e-05,151.86,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434035215,7.581e-05,151.86,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434035415,29.37046259,151.89,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434035615,34.24395379,151.92,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434036616,32.77697548,151.94,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434036816,15.58590649,151.91,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434037617,15.58590649,151.94,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434039020,19.58590649,151.94,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434039217,6.57916379,151.92,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434039418,34.24395379,151.92,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434039918,27.66479,151.92,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434040118,27.66479,151.92,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434040521,27.66479,151.92,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434040720,15.58590649,151.91,151.84,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434041319,21.32890649,151.91,151.84,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434041923,27.90828671,151.91,151.83,7.68051509]
["bitfinex-derivatives","SOLF0:USTF0",1641434042321,31.90828671,151.91,151.83,7.68051509]
["bitfinex-derivatives","SOLF0:USTF0",1641434042522,31.90828671,151.91,151.83,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434042723,6.58089566,151.88,151.8,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434043422,4.0,151.87,151.8,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434043624,6.58197854,151.85,151.8,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434043822,6.58197854,151.85,151.77,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434044222,10.58197854,151.85,151.77,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434044422,6.5837119,151.81,151.77,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434044622,13.1467119,151.81,151.76,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434044922,13.14692863,151.81,151.76,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434045427,17.14692863,151.81,151.76,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434045625,27.66479,151.8,151.76,1.24855219]
["bitfinex-derivatives","SOLF0:USTF0",1641434045824,27.66479,151.8,151.66,55.85408621]
["bitfinex-derivatives","SOLF0:USTF0",1641434046024,4.0,151.78,151.67,7.68029583]
["bitfinex-derivatives","SOLF0:USTF0",1641434046223,31.07130289,151.8,151.67,7.68029583]
["bitfinex-derivatives","SOLF0:USTF0",1641434046224,4.0,151.77,151.67,7.68029583]
["bitfinex-derivatives","SOLF0:USTF0",1641434046423,4.0,151.76,151.67,7.68029583]
["bitfinex-derivatives","SOLF0:USTF0",1641434046625,8.809,151.77,151.67,7.68029583]
["bitfinex-derivatives","SOLF0:USTF0",1641434047027,4.809,151.77,151.67,7.68029583]
["bitfinex-derivatives","SOLF0:USTF0",1641434047226,10.5869644,151.74,151.67,6.43250667]
["bitfinex-derivatives","SOLF0:USTF0",1641434047425,4.0,151.72,151.61,6.43250667]
["bitfinex-derivatives","SOLF0:USTF0",1641434047626,6.58891744,151.69,151.61,6.43250667]
["bitfinex-derivatives","SOLF0:USTF0",1641434048227,10.58891744,151.69,151.61,6.43250667]
["bitfinex-derivatives","SOLF0:USTF0",1641434048725,6.58891744,151.69,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434048926,18.76831104,151.69,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434049226,6.59043728,151.66,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434049425,12.31043728,151.66,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434049625,12.31043728,151.66,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434050925,6.5915233,151.63,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434051127,6.5915233,151.63,151.57,6.43298672]
["bitfinex-derivatives","SOLF0:USTF0",1641434051529,12.1793936,151.68,151.57,34.09777672]
["bitfinex-derivatives","SOLF0:USTF0",1641434052126,12.1793936,151.68,151.57,38.09777672]
["bitfinex-derivatives","SOLF0:USTF0",1641434052327,6.58913452,151.69,151.57,34.09777672]
["bitfinex-derivatives","SOLF0:USTF0",1641434053027,6.58913452,151.69,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434053227,27.66479,151.7,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434053428,6.58978583,151.67,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434053830,12.82878583,151.67,151.58,6.43298672]
["bitfinex-derivatives","SOLF0:USTF0",1641434054432,6.239,151.67,151.58,6.43298672]
["bitfinex-derivatives","SOLF0:USTF0",1641434054833,12.21031509,151.69,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434055036,55.85408621,151.74,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434055233,55.85408621,151.74,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434055433,55.85408621,151.74,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434055633,37.2706321,151.78,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434056538,37.2706321,151.78,151.71,32.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641434056737,37.2706321,151.78,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434057335,37.2706321,151.79,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434057536,43.85542781,151.79,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434058236,43.85542781,151.79,151.69,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434058436,47.85542781,151.79,151.68,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434059536,27.66479,151.76,151.68,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434059737,37.2706321,151.78,151.67,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434060137,37.2706321,151.78,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434060337,37.2706321,151.78,151.67,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434060737,6.58414538,151.8,151.7,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434062742,37.2706321,151.79,151.68,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434063142,4.0,151.76,151.68,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434063341,6.58587987,151.76,151.68,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434063541,27.66479,151.73,151.68,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434063742,32.69179,151.73,151.68,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434063943,6.5882663,151.71,151.68,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434064345,6.5882663,151.71,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434064745,32.69179,151.73,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434065245,27.66479,151.73,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434065445,37.2706321,151.75,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434065847,37.2706321,151.75,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434066048,37.2706321,151.75,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434066250,37.2706321,151.76,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434066449,37.2706321,151.76,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434066850,5.35,151.79,151.7,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434067049,43.85456073,151.81,151.7,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434067551,27.66479,151.78,151.7,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434067949,64.9354221,151.78,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434068149,69.4994221,151.78,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434068350,41.8346321,151.78,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434069150,37.2706321,151.78,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434069750,37.2706321,151.78,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434069951,17.21539047,151.8,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434070350,37.26374094,151.79,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434070549,37.26374094,151.79,151.7,34.24590221]
["bitfinex-derivatives","SOLF0:USTF0",1641434070550,1e-08,151.79,151.7,34.24590221]
["bitfinex-derivatives","SOLF0:USTF0",1641434070752,1e-08,151.79,151.7,38.24590221]
["bitfinex-derivatives","SOLF0:USTF0",1641434070949,1e-08,151.79,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434071149,1e-08,151.79,151.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434071351,17.21539047,151.82,151.72,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434071549,27.66479,151.82,151.72,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434072351,27.66479,151.82,151.72,17.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434072551,27.66479,151.82,151.72,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434072751,27.66479,151.82,151.71,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434073351,4.0,151.8,151.71,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434073752,4.0,151.8,151.67,62.0766]
["bitfinex-derivatives","SOLF0:USTF0",1641434073753,27.66479,151.77,151.73,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434074655,6.5837119,151.81,151.73,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434074852,23.7940083,151.81,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434075552,23.7940083,151.81,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434075752,17.2102964,151.81,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434075952,17.2102964,151.81,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434076352,55.85408621,151.82,151.74,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641434076554,12.18718705,151.81,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434076952,12.18718705,151.81,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434077555,6.58046261,151.89,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434077755,6.58046261,151.89,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434078355,174.51887621,151.91,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434078555,55.85408621,151.91,151.84,32.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641434078754,17.19039378,151.9,151.84,32.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641434078955,17.19039378,151.9,151.84,24.68658096]
["bitfinex-derivatives","SOLF0:USTF0",1641434079156,17.19039378,151.9,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434079355,4.0,151.89,151.8,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434079757,27.66479,151.84,151.8,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434079954,27.66479,151.86,151.8,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434080157,4.0,151.91,151.8,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434080355,55.85408621,151.9,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434081559,66.43325,151.92,151.77,17.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434081757,27.66479,151.89,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434081956,27.66479,151.91,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434082156,17.19039378,151.9,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434082457,17.19039378,151.9,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434082857,17.19039378,151.9,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434083057,17.19039378,151.9,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434083259,17.19039378,151.9,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434083459,17.19039378,151.93,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434083658,17.19039378,151.93,151.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434083859,17.19039378,151.93,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434084259,55.85408621,151.96,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434084659,55.85408621,151.96,151.85,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641434084860,55.85408621,151.96,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434085260,55.85408621,151.96,151.85,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641434085560,73.04447999,151.97,151.85,33.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641434085761,27.66479,151.94,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434086261,31.66479,151.94,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434086563,31.66479,151.94,151.85,4.65385098]
["bitfinex-derivatives","SOLF0:USTF0",1641434086861,27.66479,151.94,151.85,4.65385098]
["bitfinex-derivatives","SOLF0:USTF0",1641434087261,38.10679,151.94,151.85,4.65385098]
["bitfinex-derivatives","SOLF0:USTF0",1641434087461,4.0,151.9,151.85,4.65385098]
["bitfinex-derivatives","SOLF0:USTF0",1641434087666,4.0,151.88,151.84,5.90889484]
["bitfinex-derivatives","SOLF0:USTF0",1641434087863,4.0,151.86,151.8,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434088063,8.349,151.86,151.8,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434088362,4.349,151.86,151.8,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434088662,4.349,151.86,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434088862,4.349,151.86,151.74,34.24395379]
["bitfinex-derivatives","SOLF0:USTF0",1641434089463,27.66479,151.87,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434089664,27.66479,151.87,151.75,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434089866,27.66479,151.87,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434090664,27.66479,151.87,151.78,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434090864,27.66479,151.89,151.78,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434091465,37.23937394,151.89,151.79,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434091664,55.85408621,151.94,151.79,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434091665,54.17507062,151.94,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434091866,54.17507062,151.94,151.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434092064,54.17507062,151.94,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434092464,93.22410151,151.99,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434092668,26.03052643,152.03,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434092867,22.03052643,152.03,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434093566,63.8288,152.04,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434093766,63.8288,152.04,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434093967,31.66479,152.05,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434094569,4.0,152.04,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434094768,27.66479,152.05,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434094968,27.66479,152.05,151.96,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641434095567,22.03396426,152.06,151.96,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641434095768,22.03396426,152.06,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434095969,22.03396426,152.06,152.01,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641434096367,64.0816,152.08,152.01,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641434096568,27.66479,152.11,152.01,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641434096969,4.0,152.08,152.01,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641434097268,4.0,152.07,151.96,34.23638756]
["bitfinex-derivatives","SOLF0:USTF0",1641434097471,4.0,152.08,151.96,38.23638756]
["bitfinex-derivatives","SOLF0:USTF0",1641434097668,4.0,152.08,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434097870,27.66479,152.04,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434098669,12.15776482,152.03,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434101673,12.15776482,152.03,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434101873,12.15776482,152.05,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434102072,12.15776482,152.05,151.96,32.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641434102272,12.15776482,152.05,151.96,36.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641434102673,55.8103333,152.06,151.96,36.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641434103075,55.8103333,152.06,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434103275,55.8103333,152.06,151.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434103477,55.8103333,152.06,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434103675,55.8103333,152.06,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434103874,55.8103333,152.06,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434104076,9.68915944,152.06,152.03,36.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641434104275,9.68915944,152.06,152.03,32.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641434104577,4.86900566,152.06,152.03,32.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641434104776,17.02677048,152.08,152.03,32.64779]
["bitfinex-derivatives","SOLF0:USTF0",1641434105877,17.02677048,152.08,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434106076,17.02677048,152.08,152.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434106277,100.40369186,152.15,152.03,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434106877,4.0,152.13,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434107078,4.0,152.06,151.97,20.54616715]
["bitfinex-derivatives","SOLF0:USTF0",1641434107278,4.0,152.05,151.97,20.54616715]
["bitfinex-derivatives","SOLF0:USTF0",1641434107478,5.461,152.06,151.97,20.54616715]
["bitfinex-derivatives","SOLF0:USTF0",1641434107679,5.461,152.06,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434107879,4.0,152.13,152.01,6.56965476]
["bitfinex-derivatives","SOLF0:USTF0",1641434108080,120.88889151,152.11,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434108879,124.88889151,152.11,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434109279,12.15776482,152.1,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434110284,12.15776482,152.1,152.03,16.50436588]
["bitfinex-derivatives","SOLF0:USTF0",1641434110684,12.15776482,152.1,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434110885,12.15776482,152.1,152.04,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641434111085,144.54104414,152.13,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434111489,144.54104414,152.13,152.04,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1641434112087,144.54104414,152.13,152.04,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1641434112285,144.54104414,152.13,151.93,97.10908552]
["bitfinex-derivatives","SOLF0:USTF0",1641434112286,4.0,152.05,151.98,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434112686,4.0,152.07,151.98,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434113186,37.18971977,152.09,151.96,10.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1641434113389,37.18971977,152.01,151.97,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1641434113789,68.0689,152.09,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434114087,68.0689,152.09,151.97,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1641434114088,68.0689,152.09,151.97,10.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1641434114289,17.13415077,152.08,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434115592,55.78944234,152.12,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434115792,4.0,152.11,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434115995,4.0,152.11,151.99,6.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1641434116193,27.66479,152.06,151.97,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434116393,32.65679,152.06,151.98,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434116794,4.0,152.04,151.98,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434116996,4.0,152.03,151.98,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434117195,4.0,152.03,151.93,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434117395,12.13072756,152.05,151.97,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1641434117595,12.13072756,152.05,151.97,15.55338163]
["bitfinex-derivatives","SOLF0:USTF0",1641434117795,12.13072756,152.05,151.97,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1641434118195,12.13072756,152.05,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434118597,12.13072756,152.05,151.97,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1641434118996,12.13072756,152.05,151.97,11.55316572]
["bitfinex-derivatives","SOLF0:USTF0",1641434119498,12.13072756,152.06,151.97,11.55316572]
["bitfinex-derivatives","SOLF0:USTF0",1641434119697,12.13072756,152.06,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434120197,27.66479,152.04,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434120597,38.08179,152.04,151.93,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434121200,4.0,152.02,151.93,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434121398,27.66479,152.04,151.93,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434121598,29.27254793,152.03,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434122399,29.27254793,152.03,151.93,34.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1641434122601,12.13072756,152.03,151.93,34.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1641434123400,16.13072756,152.03,151.93,34.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1641434123600,4.0,152.02,151.93,34.23789941]
["bitfinex-derivatives","SOLF0:USTF0",1641434123803,4.0,152.01,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434124100,12.13072756,152.03,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434124299,27.66479,151.99,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434124902,31.66479,151.99,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434125101,31.66479,151.99,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434125501,12.13072756,151.98,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434126301,12.13072756,151.98,151.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434126901,12.13072756,151.98,151.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434127101,12.13072756,151.98,151.89,6.57483809]
["bitfinex-derivatives","SOLF0:USTF0",1641434127303,12.13072756,151.98,151.89,11.24683809]
["bitfinex-derivatives","SOLF0:USTF0",1641434128100,12.13072756,151.98,151.89,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641434128301,15.50869397,151.98,151.9,1.26128741]
["bitfinex-derivatives","SOLF0:USTF0",1641434129302,15.50869397,151.98,151.88,1.26128741]
["bitfinex-derivatives","SOLF0:USTF0",1641434129503,4.0,151.94,151.88,1.26128741]
["bitfinex-derivatives","SOLF0:USTF0",1641434129802,4.0,151.95,151.88,0.00128741]
["bitfinex-derivatives","SOLF0:USTF0",1641434130002,4.0,151.91,151.86,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434130202,27.66479,151.87,151.86,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434130602,4.0,151.95,151.86,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434130802,70.9164,151.97,151.86,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434131002,66.9164,151.97,151.86,23.34878552]
["bitfinex-derivatives","SOLF0:USTF0",1641434131202,66.9164,151.97,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434131502,66.9164,151.97,151.9,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641434131704,17.09354069,151.95,151.9,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641434132102,55.78944234,151.99,151.9,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641434132304,12.10302635,151.96,151.9,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1641434132601,12.10302635,151.96,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434133403,12.10302635,151.98,151.87,6.57548659]
["bitfinex-derivatives","SOLF0:USTF0",1641434133603,12.10302635,151.98,151.84,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434133802,16.10302635,151.98,151.84,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434134205,27.66479,151.92,151.84,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434134405,32.16379,151.92,151.84,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434135706,12.10302635,151.91,151.83,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1641434136105,12.10302635,151.91,151.83,10.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1641434136306,12.10302635,151.91,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434136506,12.10302635,151.91,151.84,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641434136907,12.10302635,151.91,151.84,37.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641434137810,12.10302635,151.91,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434138010,37.22650873,151.93,151.84,37.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641434138211,63.8061,151.95,151.84,37.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641434138212,37.22650873,151.94,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434139211,12.13751462,151.94,151.87,24.22014175]
["bitfinex-derivatives","SOLF0:USTF0",1641434139611,12.13751462,151.94,151.87,20.22014175]
["bitfinex-derivatives","SOLF0:USTF0",1641434140011,37.22650873,151.96,151.87,24.22014175]
["bitfinex-derivatives","SOLF0:USTF0",1641434140212,64.89129873,151.96,151.87,20.22014175]
["bitfinex-derivatives","SOLF0:USTF0",1641434140411,64.89129873,151.96,151.87,24.22014175]
["bitfinex-derivatives","SOLF0:USTF0",1641434141013,49.36402335,151.95,151.87,20.22014175]
["bitfinex-derivatives","SOLF0:USTF0",1641434143518,12.13751462,151.95,151.87,34.19492727]
["bitfinex-derivatives","SOLF0:USTF0",1641434143717,16.13751462,151.95,151.87,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434144319,27.66479,151.9,151.87,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434144517,27.66479,151.9,151.85,20.45011034]
["bitfinex-derivatives","SOLF0:USTF0",1641434144717,49.36402335,151.95,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434144918,49.36402335,151.95,151.86,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1641434145318,49.36402335,151.95,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434145516,49.36402335,151.95,151.86,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1641434145717,12.13751462,151.95,151.86,22.90878552]
["bitfinex-derivatives","SOLF0:USTF0",1641434146217,12.13751462,151.95,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434147019,12.13751462,151.95,151.87,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434147618,12.13751462,151.95,151.86,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434148219,12.13751462,151.95,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434148619,12.13751462,151.95,151.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434148819,12.13751462,151.95,151.89,4.65311352]
["bitfinex-derivatives","SOLF0:USTF0",1641434149019,12.13751462,151.95,151.89,11.23911352]
["bitfinex-derivatives","SOLF0:USTF0",1641434149221,12.13751462,151.95,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434149419,37.22650873,151.96,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434149622,37.22650873,151.98,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434150021,37.22650873,151.98,151.93,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1641434150219,37.22650873,151.98,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434150420,37.22650873,151.98,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434151021,37.22650873,152.01,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434151223,37.22650873,152.01,151.93,37.75190352]
["bitfinex-derivatives","SOLF0:USTF0",1641434151421,37.22650873,152.01,151.93,32.31790352]
["bitfinex-derivatives","SOLF0:USTF0",1641434151621,37.22650873,152.01,151.93,4.65311352]
["bitfinex-derivatives","SOLF0:USTF0",1641434152021,37.22650873,152.01,151.92,4.65311352]
["bitfinex-derivatives","SOLF0:USTF0",1641434152223,37.22650873,151.99,151.92,4.65311352]
["bitfinex-derivatives","SOLF0:USTF0",1641434152421,37.22650873,151.99,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434154326,37.22650873,152.01,151.93,32.31790352]
["bitfinex-derivatives","SOLF0:USTF0",1641434155027,37.22650873,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434155426,37.22650873,152.0,151.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434155626,37.22650873,152.0,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434155826,37.22650873,152.0,151.94,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1641434156626,37.22650873,152.0,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434156827,37.22650873,152.0,151.99,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641434157027,37.22650873,152.04,151.99,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641434157627,37.22650873,152.04,151.99,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641434158428,37.22650873,152.04,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434158628,37.22650873,152.06,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434159028,37.22650873,152.06,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434159230,37.22650873,152.06,152.03,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1641434159428,37.22650873,152.06,152.03,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1641434159628,37.22650873,152.07,152.03,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1641434160429,37.22650873,152.07,152.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434160630,37.22650873,152.07,152.01,38.88734249]
["bitfinex-derivatives","SOLF0:USTF0",1641434160829,37.22650873,152.09,152.01,38.88734249]
["bitfinex-derivatives","SOLF0:USTF0",1641434161530,37.22650873,152.09,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434161729,37.22650873,152.09,152.01,43.33834249]
["bitfinex-derivatives","SOLF0:USTF0",1641434161930,37.22650873,152.08,152.01,43.33834249]
["bitfinex-derivatives","SOLF0:USTF0",1641434162329,37.22650873,152.08,152.01,47.33834249]
["bitfinex-derivatives","SOLF0:USTF0",1641434162530,37.22650873,152.08,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434162729,37.22650873,152.11,152.06,33.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641434163930,37.22650873,152.11,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434164530,37.22650873,152.1,152.06,38.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641434164931,37.22650873,152.1,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434165132,37.22650873,152.1,152.06,34.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641434166632,37.22650873,152.1,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434166834,67.91955442,152.15,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434167034,55.78944234,152.15,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434167232,55.78944234,152.15,152.06,44.61328746]
["bitfinex-derivatives","SOLF0:USTF0",1641434167433,55.78944234,152.15,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434168034,29.26497187,152.16,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434168234,29.26497187,152.16,152.06,45.26640098]
["bitfinex-derivatives","SOLF0:USTF0",1641434168434,29.26497187,152.16,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434168635,29.26497187,152.16,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434168835,29.26497187,152.16,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434169234,29.26497187,152.17,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434169434,29.26497187,152.17,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434169634,29.26497187,152.17,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434170135,29.26497187,152.19,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434170535,29.26497187,152.19,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434171335,29.26497187,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434172036,55.78944234,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434174043,71.29816072,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434175143,55.78944234,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434175844,15.50871838,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434176244,15.50871838,152.19,152.1,34.23056263]
["bitfinex-derivatives","SOLF0:USTF0",1641434176445,15.50871838,152.19,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434176644,55.78944234,152.2,152.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1641434176845,21.96146833,152.22,152.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1641434177045,21.96146833,152.22,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434177645,21.96146833,152.22,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434177847,94.60999,152.23,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434178245,94.60999,152.23,152.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641434178246,94.60999,152.23,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434178447,4.0,152.22,152.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1641434178747,4.0,152.2,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434178946,4.0,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434179846,3.31796686,152.18,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434180649,27.66479,152.17,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434181748,27.66479,152.17,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434182148,31.66479,152.17,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434182348,4.0,152.14,152.03,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1641434182548,27.66479,152.13,152.03,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1641434182948,31.66479,152.13,152.03,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1641434183149,4.0,152.12,152.03,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1641434184149,31.66479,152.13,152.03,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1641434184650,27.66479,152.1,152.03,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1641434185453,15.49747382,152.12,152.03,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1641434185850,15.49747382,152.12,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434186250,15.49747382,152.12,152.02,32.31790352]
["bitfinex-derivatives","SOLF0:USTF0",1641434186651,27.66479,152.09,152.02,32.31790352]
["bitfinex-derivatives","SOLF0:USTF0",1641434187452,37.19919646,152.06,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434188452,15.49747382,152.08,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434188652,15.49747382,152.08,152.02,33.98779]
["bitfinex-derivatives","SOLF0:USTF0",1641434189251,37.19919646,152.1,152.03,5.92117892]
["bitfinex-derivatives","SOLF0:USTF0",1641434190757,37.19919646,152.1,152.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434190955,37.19919646,152.1,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434191153,15.49747382,152.13,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434191355,108.47094028,152.15,152.08,4.65311352]
["bitfinex-derivatives","SOLF0:USTF0",1641434191553,52.68149794,152.15,152.08,4.65311352]
["bitfinex-derivatives","SOLF0:USTF0",1641434192554,37.18402412,152.15,152.07,5.92117892]
["bitfinex-derivatives","SOLF0:USTF0",1641434192753,37.18402412,152.15,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434193256,4.0,152.18,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434193456,3.38125216,152.17,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434193856,7.38125216,152.17,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434194058,3.38125216,152.17,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434194456,4.0,152.16,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434194656,27.66479,152.16,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434195659,15.49747382,152.15,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434197760,32.60120037,152.19,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434197961,32.60120037,152.19,152.09,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641434198861,32.60120037,152.19,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434199561,32.60120037,152.19,152.13,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641434199762,32.60120037,152.19,152.13,41.1092696]
["bitfinex-derivatives","SOLF0:USTF0",1641434199964,15.49747382,152.19,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434200163,36.60120037,152.2,152.13,37.67374679]
["bitfinex-derivatives","SOLF0:USTF0",1641434200564,19.49747382,152.2,152.13,37.67374679]
["bitfinex-derivatives","SOLF0:USTF0",1641434200766,15.49747382,152.2,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434200965,15.49747382,152.2,152.18,33.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641434201167,12.11622166,152.19,152.18,33.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641434202567,12.11622166,152.23,152.18,33.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641434202866,12.11622166,152.23,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434203065,12.11622166,152.23,152.22,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641434204072,4.0,152.28,152.22,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641434204371,84.98961603,152.3,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434204372,4.0,152.27,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434204872,84.98961603,152.3,152.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434205072,84.98961603,152.3,152.22,61.96858]
["bitfinex-derivatives","SOLF0:USTF0",1641434205272,4.0,152.28,152.22,61.96858]
["bitfinex-derivatives","SOLF0:USTF0",1641434206174,4.5811546,152.28,152.22,61.96858]
["bitfinex-derivatives","SOLF0:USTF0",1641434206372,4.5811546,152.28,152.23,6.55995802]
["bitfinex-derivatives","SOLF0:USTF0",1641434206772,4.2459446,152.35,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434206972,87.45423234,152.39,152.27,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641434207473,4.0,152.31,152.27,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641434207673,16.08504353,152.31,152.27,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641434208173,12.08504353,152.31,152.27,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641434208374,4.0,152.31,152.27,34.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641434208777,4.0,152.31,152.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434210275,4.0,152.31,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434211277,4.0,152.33,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434211475,33.16310583,152.34,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434211676,17.0780623,152.34,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434211975,37.14008459,152.31,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434212475,37.14008459,152.31,152.3,23.0792724]
["bitfinex-derivatives","SOLF0:USTF0",1641434212775,37.14008459,152.32,152.3,23.0792724]
["bitfinex-derivatives","SOLF0:USTF0",1641434213175,37.14008459,152.32,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434213375,4.0,152.31,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434213576,37.14008459,152.32,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434213776,41.14008459,152.33,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434213977,37.14008459,152.33,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434214276,4.0,152.31,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434214477,37.14008459,152.33,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434214676,41.14008459,152.33,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434214877,37.14008459,152.31,152.3,44.18690034]
["bitfinex-derivatives","SOLF0:USTF0",1641434215978,37.14008459,152.33,152.3,44.18690034]
["bitfinex-derivatives","SOLF0:USTF0",1641434216582,4.0,152.32,152.3,44.18690034]
["bitfinex-derivatives","SOLF0:USTF0",1641434216780,37.14008459,152.33,152.3,44.18690034]
["bitfinex-derivatives","SOLF0:USTF0",1641434216980,41.14008459,152.32,152.3,44.18690034]
["bitfinex-derivatives","SOLF0:USTF0",1641434217480,37.14008459,152.32,152.3,44.18690034]
["bitfinex-derivatives","SOLF0:USTF0",1641434217682,4.0,152.31,152.3,44.18690034]
["bitfinex-derivatives","SOLF0:USTF0",1641434217884,4.0,152.31,152.3,16.52211034]
["bitfinex-derivatives","SOLF0:USTF0",1641434218284,44.50906663,152.31,152.24,62.4182]
["bitfinex-derivatives","SOLF0:USTF0",1641434218484,4.0,152.3,152.2,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434218685,4.0,152.25,152.2,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434218884,4.0,152.21,152.2,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434219086,4.0,152.26,152.2,69.30436552]
["bitfinex-derivatives","SOLF0:USTF0",1641434219285,37.14008459,152.26,152.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434219686,37.14008459,152.26,152.2,62.12158]
["bitfinex-derivatives","SOLF0:USTF0",1641434219885,37.14008459,152.26,152.21,6.56081879]
["bitfinex-derivatives","SOLF0:USTF0",1641434220586,37.14008459,152.26,152.2,62.12158]
["bitfinex-derivatives","SOLF0:USTF0",1641434220785,4.0,152.3,152.2,62.12158]
["bitfinex-derivatives","SOLF0:USTF0",1641434220786,37.14008459,152.27,152.24,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1641434220988,37.14008459,152.27,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434221387,41.14008459,152.27,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434221589,41.14008459,152.27,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434221788,37.14008459,152.27,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434221988,4.0,152.29,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434222388,4.0,152.28,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434222788,4.0,152.26,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434223789,7.36898204,152.26,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434226294,3.36898204,152.26,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434227793,3.36898204,152.28,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434227992,3.36898204,152.28,152.25,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641434228795,3.36898204,152.31,152.25,32.95779]
["bitfinex-derivatives","SOLF0:USTF0",1641434229194,3.36898204,152.31,152.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434229396,7.36898204,152.31,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434229595,3.36898204,152.31,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434229798,37.14008459,152.34,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434230203,41.14008459,152.34,152.3,40.01195206]
["bitfinex-derivatives","SOLF0:USTF0",1641434230402,41.14008459,152.34,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434230604,29.14008459,152.34,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434231205,29.14008459,152.34,152.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434231404,4.0,152.34,152.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434232305,12.08504353,152.36,152.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434232506,4.0,152.34,152.33,16.52383947]
["bitfinex-derivatives","SOLF0:USTF0",1641434234406,4.0,152.34,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434234609,4.0,152.37,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434235106,55.78944234,152.38,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434235307,4.0,152.34,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434236410,4.0,152.35,152.3,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641434236608,67.87448587,152.39,152.31,6.55651718]
["bitfinex-derivatives","SOLF0:USTF0",1641434236809,4.0,152.36,152.31,6.55651718]
["bitfinex-derivatives","SOLF0:USTF0",1641434237510,67.87448587,152.39,152.35,6.55479811]
["bitfinex-derivatives","SOLF0:USTF0",1641434237712,16.08504353,152.39,152.35,12.69179811]
["bitfinex-derivatives","SOLF0:USTF0",1641434238511,55.78944234,152.41,152.38,6.55329467]
["bitfinex-derivatives","SOLF0:USTF0",1641434238712,44.98614234,152.41,152.4,6.55157729]
["bitfinex-derivatives","SOLF0:USTF0",1641434238911,85.22410151,152.46,152.4,13.22157729]
["bitfinex-derivatives","SOLF0:USTF0",1641434239113,77.22410151,152.46,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434239311,51.03513156,152.46,152.45,65.87858291]
["bitfinex-derivatives","SOLF0:USTF0",1641434239711,51.03513156,152.46,152.45,85.87858291]
["bitfinex-derivatives","SOLF0:USTF0",1641434239912,43.25513156,152.46,152.45,65.87858291]
["bitfinex-derivatives","SOLF0:USTF0",1641434240112,36.33513156,152.46,152.45,85.87858291]
["bitfinex-derivatives","SOLF0:USTF0",1641434240715,21.90753704,152.46,152.45,85.87858291]
["bitfinex-derivatives","SOLF0:USTF0",1641434241012,141.89643262,152.59,152.45,85.87858291]
["bitfinex-derivatives","SOLF0:USTF0",1641434241013,21.90753704,152.57,152.45,85.87858291]
["bitfinex-derivatives","SOLF0:USTF0",1641434241215,21.90753704,152.57,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434241216,4.0,152.56,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434241615,4.0,152.55,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434242117,4.0,152.56,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434242417,85.90073704,152.61,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434242816,4.0,152.58,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434243015,4.0,152.56,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434243217,4.0,152.54,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434243417,4.0,152.55,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434243618,4.0,152.57,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434243818,4.0,152.55,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434244018,27.66479,152.59,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434244318,85.90073704,152.61,152.52,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641434244518,21.90753704,152.6,152.52,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641434245519,85.90073704,152.61,152.52,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641434245918,4.0,152.59,152.52,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641434246119,4.0,152.6,152.52,32.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641434246319,4.0,152.59,152.52,36.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641434246520,4.0,152.6,152.52,36.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641434246921,21.90753704,152.61,152.56,6.54600203]
["bitfinex-derivatives","SOLF0:USTF0",1641434247120,21.90753704,152.61,152.56,12.37400203]
["bitfinex-derivatives","SOLF0:USTF0",1641434247321,3.35206694,152.59,152.57,6.54557356]
["bitfinex-derivatives","SOLF0:USTF0",1641434247721,3.35206694,152.59,152.58,6.54428847]
["bitfinex-derivatives","SOLF0:USTF0",1641434248122,3.35206694,152.59,152.56,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641434249023,3.35206694,152.59,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434249422,7.35206694,152.61,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434249823,3.35206694,152.61,152.56,32.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641434250424,3.35206694,152.6,152.56,32.63879]
["bitfinex-derivatives","SOLF0:USTF0",1641434250924,3.35206694,152.6,152.56,34.21057779]
["bitfinex-derivatives","SOLF0:USTF0",1641434251324,4.0,152.57,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434251525,10.719,152.57,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434252528,40.42671744,152.56,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434253529,37.0746505,152.55,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434254028,37.0746505,152.55,152.5,34.21314964]
["bitfinex-derivatives","SOLF0:USTF0",1641434254229,4.0,152.54,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434254428,37.0746505,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434255230,4.0,152.53,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434255829,4.0,152.52,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434256030,41.0746505,152.53,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434256229,37.0746505,152.53,152.47,43.26565082]
["bitfinex-derivatives","SOLF0:USTF0",1641434256429,37.0746505,152.53,152.52,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1641434256629,37.0746505,152.53,152.49,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1641434256929,37.0746505,152.55,152.48,1.28320134]
["bitfinex-derivatives","SOLF0:USTF0",1641434257130,41.0746505,152.55,152.48,1.28320134]
["bitfinex-derivatives","SOLF0:USTF0",1641434257531,4.0,152.54,152.48,1.28320134]
["bitfinex-derivatives","SOLF0:USTF0",1641434257732,37.0746505,152.55,152.48,1.28320134]
["bitfinex-derivatives","SOLF0:USTF0",1641434257931,37.0746505,152.55,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434257932,37.0746505,152.53,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434258132,4.0,152.52,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434258332,41.0746505,152.53,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434258532,4.0,152.51,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434259032,44.42671744,152.51,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434259331,40.42671744,152.51,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434260136,37.0746505,152.5,152.47,20.24721217]
["bitfinex-derivatives","SOLF0:USTF0",1641434260733,15.38213391,152.5,152.47,20.24721217]
["bitfinex-derivatives","SOLF0:USTF0",1641434261134,15.38213391,152.5,152.49,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1641434261734,37.0746505,152.52,152.49,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1641434262935,37.0746505,152.54,152.49,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1641434263536,37.0746505,152.54,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434263736,3.35206694,152.56,152.5,5.28372208]
["bitfinex-derivatives","SOLF0:USTF0",1641434263936,3.35206694,152.56,152.53,6.54728779]
["bitfinex-derivatives","SOLF0:USTF0",1641434264737,3.35206694,152.58,152.53,6.54728779]
["bitfinex-derivatives","SOLF0:USTF0",1641434264937,4.0,152.57,152.53,6.54728779]
["bitfinex-derivatives","SOLF0:USTF0",1641434265541,3.35206694,152.56,152.53,6.54728779]
["bitfinex-derivatives","SOLF0:USTF0",1641434266139,7.35206694,152.56,152.53,6.54728779]
["bitfinex-derivatives","SOLF0:USTF0",1641434266439,4.0,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434266639,3.35206694,152.56,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434267041,3.35206694,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434269044,4.63437337,152.51,152.5,32.29954387]
["bitfinex-derivatives","SOLF0:USTF0",1641434269945,40.42671744,152.57,152.5,33.58324239]
["bitfinex-derivatives","SOLF0:USTF0",1641434270247,4.0,152.56,152.5,33.58324239]
["bitfinex-derivatives","SOLF0:USTF0",1641434270645,4.0,152.56,152.5,32.29954387]
["bitfinex-derivatives","SOLF0:USTF0",1641434270846,4.0,152.56,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434270847,37.0746505,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434271250,41.0746505,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434271448,37.0746505,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434271649,4.0,152.52,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434271848,40.42671744,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434271849,44.42671744,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434272450,40.42671744,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434272651,37.0746505,152.53,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434273853,37.0746505,152.54,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434274656,40.42671744,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434278564,40.42671744,152.55,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434278864,37.0746505,152.56,152.53,6.54707346]
["bitfinex-derivatives","SOLF0:USTF0",1641434279364,37.0746505,152.56,152.51,10.54814524]
["bitfinex-derivatives","SOLF0:USTF0",1641434279564,37.0746505,152.56,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434279764,37.0746505,152.57,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434281069,37.0746505,152.58,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434281267,37.0746505,152.58,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434281466,37.0746505,152.58,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434281667,37.0746505,152.58,152.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434281867,3.35206694,152.59,152.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434282066,3.35206694,152.59,152.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641434282868,54.07752759,152.61,152.56,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1641434283072,54.07752759,152.61,152.54,32.29954387]
["bitfinex-derivatives","SOLF0:USTF0",1641434283073,37.0746505,152.61,152.54,32.29954387]
["bitfinex-derivatives","SOLF0:USTF0",1641434283269,4.0,152.6,152.54,4.63475387]
["bitfinex-derivatives","SOLF0:USTF0",1641434283470,27.66479,152.58,152.54,4.63475387]
["bitfinex-derivatives","SOLF0:USTF0",1641434284371,27.66479,152.58,152.51,4.63475387]
["bitfinex-derivatives","SOLF0:USTF0",1641434284372,64.7394405,152.58,152.51,4.63475387]
["bitfinex-derivatives","SOLF0:USTF0",1641434286373,37.0746505,152.56,152.5,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434287273,37.0746505,152.56,152.51,4.63475387]
["bitfinex-derivatives","SOLF0:USTF0",1641434287474,15.38213391,152.57,152.51,5.91857444]
["bitfinex-derivatives","SOLF0:USTF0",1641434287874,19.38213391,152.57,152.51,5.91857444]
["bitfinex-derivatives","SOLF0:USTF0",1641434288075,4.0,152.53,152.51,5.91857444]
["bitfinex-derivatives","SOLF0:USTF0",1641434288276,4.0,152.55,152.51,4.63475387]
["bitfinex-derivatives","SOLF0:USTF0",1641434288477,4.0,152.56,152.5,11.18332792]
["bitfinex-derivatives","SOLF0:USTF0",1641434288978,15.38213391,152.57,152.5,11.18332792]
["bitfinex-derivatives","SOLF0:USTF0",1641434288979,4.0,152.55,152.5,11.18332792]
["bitfinex-derivatives","SOLF0:USTF0",1641434289177,4.0,152.56,152.5,11.18332792]
["bitfinex-derivatives","SOLF0:USTF0",1641434289379,40.42671744,152.55,152.5,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434289578,68.09150744,152.55,152.5,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434289977,72.09150744,152.55,152.5,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434290578,68.09150744,152.55,152.5,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434290778,15.38213391,152.54,152.5,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434292180,15.38213391,152.54,152.48,4.63475387]
["bitfinex-derivatives","SOLF0:USTF0",1641434293381,15.38213391,152.54,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434293781,15.38213391,152.54,152.5,34.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1641434294582,52.45678441,152.54,152.5,34.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1641434295283,52.45678441,152.54,152.5,38.84811792]
["bitfinex-derivatives","SOLF0:USTF0",1641434295484,15.38213391,152.57,152.5,38.84811792]
["bitfinex-derivatives","SOLF0:USTF0",1641434295886,15.38213391,152.57,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434296285,52.45678441,152.57,152.5,38.84811792]
["bitfinex-derivatives","SOLF0:USTF0",1641434297189,37.0746505,152.58,152.51,5.91860596]
["bitfinex-derivatives","SOLF0:USTF0",1641434297589,37.0746505,152.58,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434298391,37.0746505,152.57,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434299191,37.0746505,152.58,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434299391,37.0746505,152.58,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434299597,37.0746505,152.58,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434299791,37.0746505,152.58,152.56,34.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641434300594,52.45678441,152.6,152.56,34.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641434301698,37.0746505,152.6,152.56,34.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641434302499,37.0746505,152.58,152.56,34.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641434303700,40.42671744,152.6,152.56,34.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641434304802,37.0746505,152.59,152.56,34.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641434305000,37.0746505,152.59,152.56,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641434305200,37.0746505,152.59,152.54,6.54664484]
["bitfinex-derivatives","SOLF0:USTF0",1641434305600,37.0746505,152.6,152.54,6.54664484]
["bitfinex-derivatives","SOLF0:USTF0",1641434306802,37.0746505,152.59,152.54,6.54664484]
["bitfinex-derivatives","SOLF0:USTF0",1641434307202,37.0746505,152.59,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434307404,4.0,152.57,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434307602,41.0746505,152.58,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434307803,37.0746505,152.58,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434308704,41.0746505,152.58,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434309206,37.0746505,152.58,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434309605,3.35206694,152.57,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434309806,7.35206694,152.57,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434310207,40.42671744,152.57,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434313412,37.0746505,152.58,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434317016,37.0746505,152.56,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434320024,4.0,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434320326,4.0,152.55,152.49,4.63475387]
["bitfinex-derivatives","SOLF0:USTF0",1641434320722,4.0,152.55,152.48,10.31175387]
["bitfinex-derivatives","SOLF0:USTF0",1641434320723,3.35206694,152.54,152.48,10.31175387]
["bitfinex-derivatives","SOLF0:USTF0",1641434321625,4.63435181,152.49,152.48,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641434322625,3.35206694,152.54,152.48,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641434322826,3.35206694,152.54,152.48,11.59525311]
["bitfinex-derivatives","SOLF0:USTF0",1641434323727,4.63470031,152.49,152.48,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1641434324829,49.10471747,152.56,152.48,6.96074229]
["bitfinex-derivatives","SOLF0:USTF0",1641434324830,4.63426191,152.5,152.48,6.96074229]
["bitfinex-derivatives","SOLF0:USTF0",1641434325631,4.63426191,152.5,152.48,10.96074229]
["bitfinex-derivatives","SOLF0:USTF0",1641434325835,15.38213391,152.56,152.49,10.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1641434326035,15.38213391,152.56,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434326430,15.38213391,152.56,152.55,6.54643056]
["bitfinex-derivatives","SOLF0:USTF0",1641434327731,12.03006697,152.56,152.55,34.21122056]
["bitfinex-derivatives","SOLF0:USTF0",1641434327933,37.0746505,152.6,152.55,34.21122056]
["bitfinex-derivatives","SOLF0:USTF0",1641434328533,37.0746505,152.6,152.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434328733,37.0746505,152.6,152.56,7.20236679]
["bitfinex-derivatives","SOLF0:USTF0",1641434328933,3.35206694,152.61,152.56,7.20236679]
["bitfinex-derivatives","SOLF0:USTF0",1641434330134,3.35206694,152.61,152.56,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641434330535,3.35206694,152.61,152.56,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1641434330938,3.35206694,152.61,152.56,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641434331138,3.35206694,152.61,152.58,3.13310718]
["bitfinex-derivatives","SOLF0:USTF0",1641434331338,3.35206694,152.61,152.56,25.918]
["bitfinex-derivatives","SOLF0:USTF0",1641434331738,3.35206694,152.61,152.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434331938,3.35206694,152.61,152.6,62.02458]
["bitfinex-derivatives","SOLF0:USTF0",1641434334341,7.35206694,152.62,152.6,62.02458]
["bitfinex-derivatives","SOLF0:USTF0",1641434334641,3.35206694,152.62,152.6,62.02458]
["bitfinex-derivatives","SOLF0:USTF0",1641434335042,4.0,152.61,152.6,62.02458]
["bitfinex-derivatives","SOLF0:USTF0",1641434336245,7.35206694,152.61,152.6,62.02458]
["bitfinex-derivatives","SOLF0:USTF0",1641434337045,3.35206694,152.61,152.6,68.56822612]
["bitfinex-derivatives","SOLF0:USTF0",1641434337844,4.0,152.63,152.6,68.56822612]
["bitfinex-derivatives","SOLF0:USTF0",1641434337845,37.0746505,152.65,152.6,68.56822612]
["bitfinex-derivatives","SOLF0:USTF0",1641434338646,3.34620673,152.62,152.6,69.85292859]
["bitfinex-derivatives","SOLF0:USTF0",1641434339345,3.34620673,152.62,152.6,56.61428247]
["bitfinex-derivatives","SOLF0:USTF0",1641434339545,10.081,152.62,152.57,20.52014486]
["bitfinex-derivatives","SOLF0:USTF0",1641434339846,4.0,152.65,152.6,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434340445,4.0,152.64,152.6,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434340646,4.0,152.62,152.6,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434340845,4.0,152.68,152.6,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434341048,37.0746505,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434341648,4.0,152.64,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434341846,4.0,152.64,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434342246,4.0,152.63,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434342647,4.0,152.63,152.57,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434343249,4.0,152.63,152.56,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434343750,4.0,152.64,152.56,13.97478552]
["bitfinex-derivatives","SOLF0:USTF0",1641434344048,4.0,152.6,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434344248,4.0,152.64,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434344447,64.7394405,152.66,152.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434344649,4.0,152.64,152.55,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434345048,4.0,152.59,152.55,41.63957552]
["bitfinex-derivatives","SOLF0:USTF0",1641434345649,4.0,152.59,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434346049,37.0746505,152.64,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434346451,4.0,152.6,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434347350,49.10471747,152.64,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434347550,4.0,152.6,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434347749,53.10471747,152.64,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434347949,4.0,152.59,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434348150,4.0,152.57,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434348350,6.688,152.6,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434348550,4.0,152.57,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434348953,4.0,152.59,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434349151,6.688,152.6,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434349352,4.0,152.59,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434349953,6.688,152.6,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434351755,4.0,152.56,152.45,62.1677944]
["bitfinex-derivatives","SOLF0:USTF0",1641434351956,4.0,152.53,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434352156,132.1968,152.58,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434352357,4.0,152.53,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434352756,132.1968,152.58,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434352957,4.0,152.53,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434353157,128.1968,152.58,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434353357,4.0,152.53,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434353757,132.1968,152.58,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434354159,4.0,152.53,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434354357,12.03006697,152.57,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434354758,4.0,152.51,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434356256,4.0,152.5,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434356958,4.0,152.49,152.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434357258,4.0,152.49,152.41,16.5722212]
["bitfinex-derivatives","SOLF0:USTF0",1641434357459,4.343,152.5,152.41,16.5722212]
["bitfinex-derivatives","SOLF0:USTF0",1641434357660,4.0,152.46,152.41,6.5522212]
["bitfinex-derivatives","SOLF0:USTF0",1641434357859,4.0,152.47,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434358060,27.66479,152.53,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434358259,99.02929,152.53,152.42,93.85039]
["bitfinex-derivatives","SOLF0:USTF0",1641434358460,95.02929,152.53,152.42,93.85039]
["bitfinex-derivatives","SOLF0:USTF0",1641434358660,4.0,152.5,152.44,6.55071894]
["bitfinex-derivatives","SOLF0:USTF0",1641434359461,4.0,152.49,152.44,6.55071894]
["bitfinex-derivatives","SOLF0:USTF0",1641434359661,71.3645,152.53,152.44,6.55071894]
["bitfinex-derivatives","SOLF0:USTF0",1641434359861,71.3645,152.53,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434360163,67.3645,152.53,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434360363,4.0,152.5,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434360564,12.0252196,152.52,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434360963,12.0252196,152.52,152.48,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1641434361363,41.0746505,152.54,152.48,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1641434361564,4.0,152.53,152.46,13.06552567]
["bitfinex-derivatives","SOLF0:USTF0",1641434361766,5.469,152.55,152.46,13.06552567]
["bitfinex-derivatives","SOLF0:USTF0",1641434361965,5.469,152.55,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434362567,4.0,152.54,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434362967,5.469,152.55,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434363566,9.469,152.55,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434363866,5.469,152.55,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434364068,9.469,152.55,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434364369,5.469,152.55,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434365971,5.469,152.55,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434366874,5.469,152.55,152.54,34.1775697]
["bitfinex-derivatives","SOLF0:USTF0",1641434368374,4.0,152.57,152.54,34.1775697]
["bitfinex-derivatives","SOLF0:USTF0",1641434368774,4.0,152.57,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434370574,12.01396684,152.61,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434371376,4.0,152.56,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434374982,4.0,152.55,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434377183,4.0,152.55,152.47,84.6422]
["bitfinex-derivatives","SOLF0:USTF0",1641434377386,4.0,152.51,152.44,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1641434377587,4.0,152.48,152.43,55.61729001]
["bitfinex-derivatives","SOLF0:USTF0",1641434377784,4.0,152.48,152.43,65.19729001]
["bitfinex-derivatives","SOLF0:USTF0",1641434377984,4.0,152.48,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434379288,4.0,152.48,152.47,7.7968695]
["bitfinex-derivatives","SOLF0:USTF0",1641434380689,4.0,152.48,152.47,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434381791,4.0,152.48,152.47,7.79691354]
["bitfinex-derivatives","SOLF0:USTF0",1641434382692,202.9897,152.55,152.47,7.79691354]
["bitfinex-derivatives","SOLF0:USTF0",1641434383091,202.9897,152.55,152.47,21.69726479]
["bitfinex-derivatives","SOLF0:USTF0",1641434383690,4.0,152.48,152.47,15.18430767]
["bitfinex-derivatives","SOLF0:USTF0",1641434383893,4.0,152.48,152.47,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434384093,15.37073638,152.54,152.47,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434384294,4.0,152.48,152.47,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434385897,15.37073638,152.54,152.47,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434386112,12.02117824,152.54,152.47,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434386398,4.0,152.5,152.47,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434386598,12.02117824,152.54,152.47,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434386798,15.37095553,152.54,152.49,4.63371743]
["bitfinex-derivatives","SOLF0:USTF0",1641434386999,4.0,152.53,152.49,4.63371743]
["bitfinex-derivatives","SOLF0:USTF0",1641434388000,4.0,152.53,152.52,32.29850743]
["bitfinex-derivatives","SOLF0:USTF0",1641434388903,4.0,152.53,152.52,33.58246385]
["bitfinex-derivatives","SOLF0:USTF0",1641434390704,7.34866397,152.53,152.52,33.58246385]
["bitfinex-derivatives","SOLF0:USTF0",1641434391103,7.34866397,152.53,152.52,1.28395642]
["bitfinex-derivatives","SOLF0:USTF0",1641434391304,7.34866397,152.53,152.52,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641434391704,4.0,152.53,152.52,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641434392404,4.0,152.53,152.49,13.90035125]
["bitfinex-derivatives","SOLF0:USTF0",1641434392604,4.0,152.53,152.48,13.90035125]
["bitfinex-derivatives","SOLF0:USTF0",1641434392803,4.0,152.55,152.48,13.90035125]
["bitfinex-derivatives","SOLF0:USTF0",1641434393006,4.0,152.56,152.48,13.90035125]
["bitfinex-derivatives","SOLF0:USTF0",1641434393204,4.0,152.5,152.48,13.90035125]
["bitfinex-derivatives","SOLF0:USTF0",1641434394006,4.0,152.49,152.48,13.90035125]
["bitfinex-derivatives","SOLF0:USTF0",1641434395112,4.0,152.49,152.46,41.56514125]
["bitfinex-derivatives","SOLF0:USTF0",1641434395307,4.0,152.47,152.46,41.56514125]
["bitfinex-derivatives","SOLF0:USTF0",1641434395507,4.0,152.47,152.46,13.90035125]
["bitfinex-derivatives","SOLF0:USTF0",1641434396507,4.0,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434396508,8.0,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434396708,3.56864656,152.41,152.36,127.9999437]
["bitfinex-derivatives","SOLF0:USTF0",1641434396908,3.56864656,152.41,152.36,62.1714437]
["bitfinex-derivatives","SOLF0:USTF0",1641434397108,3.56864656,152.39,152.36,62.1714437]
["bitfinex-derivatives","SOLF0:USTF0",1641434397315,3.56864656,152.39,152.37,10.79983068]
["bitfinex-derivatives","SOLF0:USTF0",1641434397610,4.0,152.43,152.37,10.79983068]
["bitfinex-derivatives","SOLF0:USTF0",1641434397809,3.56864656,152.39,152.37,10.79983068]
["bitfinex-derivatives","SOLF0:USTF0",1641434398411,3.56864656,152.39,152.36,34.21894369]
["bitfinex-derivatives","SOLF0:USTF0",1641434398610,3.56864656,152.39,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434398810,31.66479,152.44,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434398811,3.56864656,152.37,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434399410,3.56864656,152.37,152.33,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1641434399610,3.56864656,152.34,152.3,3.70930333]
["bitfinex-derivatives","SOLF0:USTF0",1641434399811,3.56864656,152.31,152.3,3.70930333]
["bitfinex-derivatives","SOLF0:USTF0",1641434400010,3.56864656,152.31,152.29,62.17445207]
["bitfinex-derivatives","SOLF0:USTF0",1641434400211,6.597,152.34,152.29,62.17445207]
["bitfinex-derivatives","SOLF0:USTF0",1641434400914,3.56864656,152.3,152.29,55.61729001]
["bitfinex-derivatives","SOLF0:USTF0",1641434401315,3.56864656,152.3,152.27,10.8044591]
["bitfinex-derivatives","SOLF0:USTF0",1641434401516,3.56864656,152.28,152.27,10.8044591]
["bitfinex-derivatives","SOLF0:USTF0",1641434402618,7.56864656,152.28,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434402819,4.0,152.28,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434403018,3.56864656,152.23,152.21,42.90102381]
["bitfinex-derivatives","SOLF0:USTF0",1641434403221,31.66479,152.29,152.21,42.90102381]
["bitfinex-derivatives","SOLF0:USTF0",1641434403418,3.56864656,152.27,152.21,42.90102381]
["bitfinex-derivatives","SOLF0:USTF0",1641434403618,3.56864656,152.29,152.22,0.43135344]
["bitfinex-derivatives","SOLF0:USTF0",1641434404018,6.22,152.32,152.21,28.09614344]
["bitfinex-derivatives","SOLF0:USTF0",1641434404218,3.56864656,152.23,152.21,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641434405319,3.56864656,152.23,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434405921,1.06885765,152.23,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434406121,4.0,152.27,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434406822,1.06885765,152.23,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434407223,1.06885765,152.28,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434407423,6.22,152.32,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434407424,1.06885765,152.27,152.22,35.42593235]
["bitfinex-derivatives","SOLF0:USTF0",1641434407624,1.06885765,152.29,152.22,35.42593235]
["bitfinex-derivatives","SOLF0:USTF0",1641434407826,6.22,152.32,152.22,32.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641434408025,1.06885765,152.29,152.22,35.42593235]
["bitfinex-derivatives","SOLF0:USTF0",1641434408327,1.06885765,152.27,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434408524,1.06885765,152.27,152.22,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641434408724,1.06885765,152.23,152.19,92.69548335]
["bitfinex-derivatives","SOLF0:USTF0",1641434408924,1.06885765,152.2,152.19,57.07788335]
["bitfinex-derivatives","SOLF0:USTF0",1641434409325,1.06885765,152.2,152.14,57.07788335]
["bitfinex-derivatives","SOLF0:USTF0",1641434409527,4.0,152.2,152.14,57.07788335]
["bitfinex-derivatives","SOLF0:USTF0",1641434409725,1.06885765,152.15,152.14,57.07788335]
["bitfinex-derivatives","SOLF0:USTF0",1641434410527,1.06885765,152.15,152.1,115.21513395]
["bitfinex-derivatives","SOLF0:USTF0",1641434410727,1.06885765,152.11,152.09,34.23077818]
["bitfinex-derivatives","SOLF0:USTF0",1641434410930,27.66479,152.17,152.09,34.23077818]
["bitfinex-derivatives","SOLF0:USTF0",1641434411129,1.06885765,152.14,152.09,34.23077818]
["bitfinex-derivatives","SOLF0:USTF0",1641434411328,1.06885765,152.13,152.09,34.23077818]
["bitfinex-derivatives","SOLF0:USTF0",1641434412129,27.66479,152.17,152.09,34.23077818]
["bitfinex-derivatives","SOLF0:USTF0",1641434412331,1.06885765,152.12,152.09,34.23077818]
["bitfinex-derivatives","SOLF0:USTF0",1641434412731,1.06885765,152.12,152.1,6.49671976]
["bitfinex-derivatives","SOLF0:USTF0",1641434413129,31.66479,152.17,152.1,6.49671976]
["bitfinex-derivatives","SOLF0:USTF0",1641434413532,1.06885765,152.11,152.1,6.49671976]
["bitfinex-derivatives","SOLF0:USTF0",1641434414233,28.73364765,152.11,152.1,6.49671976]
["bitfinex-derivatives","SOLF0:USTF0",1641434415233,28.73364765,152.11,152.07,6.56685054]
["bitfinex-derivatives","SOLF0:USTF0",1641434415431,1.06885765,152.08,152.07,6.56685054]
["bitfinex-derivatives","SOLF0:USTF0",1641434415630,1.06885765,152.08,152.06,6.49671976]
["bitfinex-derivatives","SOLF0:USTF0",1641434415830,1.06885765,152.07,152.06,6.49671976]
["bitfinex-derivatives","SOLF0:USTF0",1641434416031,5.06885765,152.07,151.98,115.21513395]
["bitfinex-derivatives","SOLF0:USTF0",1641434416233,4.0,152.05,152.02,15.22560702]
["bitfinex-derivatives","SOLF0:USTF0",1641434416432,1.06885765,152.03,152.02,15.22560702]
["bitfinex-derivatives","SOLF0:USTF0",1641434416832,1.06885765,152.03,152.02,7.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641434417032,5.06885765,152.03,151.99,19.73369115]
["bitfinex-derivatives","SOLF0:USTF0",1641434417234,5.06885765,152.0,151.98,115.21513395]
["bitfinex-derivatives","SOLF0:USTF0",1641434417432,4.0,151.99,151.98,115.21513395]
["bitfinex-derivatives","SOLF0:USTF0",1641434417633,4.0,151.99,151.92,137.91039327]
["bitfinex-derivatives","SOLF0:USTF0",1641434417837,1.06885765,151.93,151.91,116.13163404]
["bitfinex-derivatives","SOLF0:USTF0",1641434418040,1.06885765,151.92,151.91,116.13163404]
["bitfinex-derivatives","SOLF0:USTF0",1641434419136,4.0,151.98,151.91,116.13163404]
["bitfinex-derivatives","SOLF0:USTF0",1641434419337,4.0,152.02,151.91,116.13163404]
["bitfinex-derivatives","SOLF0:USTF0",1641434419537,4.0,152.0,151.91,116.13163404]
["bitfinex-derivatives","SOLF0:USTF0",1641434419838,4.0,152.0,151.9,92.94089257]
["bitfinex-derivatives","SOLF0:USTF0",1641434420039,63.6635,152.05,151.9,96.93203492]
["bitfinex-derivatives","SOLF0:USTF0",1641434420239,27.66479,152.02,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434420440,27.66479,152.04,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434420641,31.66479,152.04,151.95,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434420840,31.66479,152.04,151.95,61.11174447]
["bitfinex-derivatives","SOLF0:USTF0",1641434421242,4.0,152.05,151.95,61.11174447]
["bitfinex-derivatives","SOLF0:USTF0",1641434421441,4.0,152.05,151.98,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434422042,4.0,152.06,151.98,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434422246,4.0,152.01,151.98,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434422446,4.0,152.01,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434422645,4.0,152.03,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434422845,27.66479,152.06,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434423045,4.0,152.05,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434423245,31.66479,152.06,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434423446,27.66479,152.06,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434423647,4.0,152.05,151.99,62.24474447]
["bitfinex-derivatives","SOLF0:USTF0",1641434424546,4.0,152.05,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434425046,27.66479,152.06,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434425648,4.0,152.07,152.0,62.33261504]
["bitfinex-derivatives","SOLF0:USTF0",1641434425847,4.0,152.07,152.0,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434426248,4.0,152.06,152.02,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434426450,4.0,152.05,152.02,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434427149,4.0,152.05,151.99,73.0047235]
["bitfinex-derivatives","SOLF0:USTF0",1641434427951,31.66479,152.08,151.99,73.0047235]
["bitfinex-derivatives","SOLF0:USTF0",1641434428152,4.0,152.06,151.99,62.24474447]
["bitfinex-derivatives","SOLF0:USTF0",1641434428552,4.0,152.07,151.99,62.24474447]
["bitfinex-derivatives","SOLF0:USTF0",1641434428958,4.0,152.06,151.99,62.24474447]
["bitfinex-derivatives","SOLF0:USTF0",1641434429358,4.0,152.06,152.03,13.93908119]
["bitfinex-derivatives","SOLF0:USTF0",1641434430356,31.66479,152.05,152.04,13.93908119]
["bitfinex-derivatives","SOLF0:USTF0",1641434430556,31.66479,152.05,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434431057,4.0,152.04,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434431258,4.0,152.03,151.99,17.24197903]
["bitfinex-derivatives","SOLF0:USTF0",1641434432258,4.0,152.03,152.0,1.26184217]
["bitfinex-derivatives","SOLF0:USTF0",1641434433158,4.0,152.03,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434434061,27.66479,152.05,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434434259,27.66479,152.08,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434435360,4.0,152.07,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434435559,27.66479,152.08,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434435759,4.0,152.07,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434435961,4.0,152.06,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434436162,4.0,152.04,151.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1641434436367,27.66479,152.01,151.92,46.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1641434436964,27.66479,152.01,151.93,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434438265,4.0,152.0,151.93,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434438565,4.0,151.99,151.93,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434439169,4.0,152.0,151.93,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434439967,4.0,152.0,151.9,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434440569,27.66479,152.01,151.9,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434440967,4.0,152.0,151.9,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434441468,4.0,152.0,151.9,7.59513199]
["bitfinex-derivatives","SOLF0:USTF0",1641434441669,4.0,151.99,151.9,7.59513199]
["bitfinex-derivatives","SOLF0:USTF0",1641434441869,4.0,152.0,151.9,7.59513199]
["bitfinex-derivatives","SOLF0:USTF0",1641434442270,27.66479,152.01,151.93,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434442470,31.66479,152.03,151.94,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434442471,27.66479,152.03,151.94,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434442870,27.66479,152.03,151.92,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434443272,27.66479,152.03,151.93,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434443671,27.66479,152.03,151.95,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434444072,4.0,152.01,151.95,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434444273,55.32958,152.03,151.95,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434444472,55.32958,152.03,151.94,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434445072,59.32958,152.03,151.94,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434445473,59.32958,152.03,151.93,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434446373,59.32958,152.03,151.92,57.00369489]
["bitfinex-derivatives","SOLF0:USTF0",1641434446775,4.0,152.02,151.92,57.00369489]
["bitfinex-derivatives","SOLF0:USTF0",1641434446973,55.32958,152.03,151.92,57.00369489]
["bitfinex-derivatives","SOLF0:USTF0",1641434447574,59.32958,152.03,151.91,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434447774,55.32958,152.03,151.91,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434447974,55.32958,152.03,151.94,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434448174,55.32958,152.03,151.9,95.87415764]
["bitfinex-derivatives","SOLF0:USTF0",1641434448377,55.32958,152.03,151.93,31.65593235]
["bitfinex-derivatives","SOLF0:USTF0",1641434448574,55.32958,152.03,151.94,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434448777,55.32958,152.03,151.95,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434448976,55.32958,152.03,151.94,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434449176,55.32958,152.03,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434449378,55.32958,152.03,151.95,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434449977,55.32958,152.03,151.94,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434450477,4.0,152.0,151.94,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434451278,4.0,151.99,151.91,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434451479,4.0,151.99,151.9,18.34871556]
["bitfinex-derivatives","SOLF0:USTF0",1641434451980,61.90549898,152.03,151.9,18.34871556]
["bitfinex-derivatives","SOLF0:USTF0",1641434452178,65.90549898,152.03,151.9,18.34871556]
["bitfinex-derivatives","SOLF0:USTF0",1641434452378,27.66479,151.96,151.9,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434455179,27.66479,151.96,151.9,11.58621062]
["bitfinex-derivatives","SOLF0:USTF0",1641434455379,27.66479,151.96,151.9,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434456280,27.66479,151.98,151.9,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434457280,27.66479,151.98,151.9,11.58621062]
["bitfinex-derivatives","SOLF0:USTF0",1641434457482,4.64901805,152.01,151.93,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434457684,4.64901805,152.01,151.94,6.57224541]
["bitfinex-derivatives","SOLF0:USTF0",1641434458083,4.64901805,152.01,151.92,10.5644678]
["bitfinex-derivatives","SOLF0:USTF0",1641434458284,27.66479,152.02,151.95,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434458683,31.66479,152.02,151.95,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434458883,27.66479,152.02,151.95,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434459183,31.66479,152.02,151.95,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434459484,36.31246643,152.02,151.93,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434459686,4.0,152.0,151.93,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434460084,32.31246643,152.02,151.93,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434460283,27.66479,151.97,151.93,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434460485,31.66479,151.97,151.9,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434460884,4.0,151.96,151.9,7.59506827]
["bitfinex-derivatives","SOLF0:USTF0",1641434461385,31.66479,151.97,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434461784,27.66479,151.97,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434462485,4.64767643,151.99,151.95,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434463287,15.22510926,152.0,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434463486,11.22510926,152.0,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434463686,4.0,151.99,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434463885,4.0,151.98,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434464287,31.66479,151.98,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434464487,27.66479,151.98,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434464690,4.64767643,152.0,151.96,13.94785002]
["bitfinex-derivatives","SOLF0:USTF0",1641434465888,4.0,152.04,151.94,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434465889,8.64767643,152.04,151.94,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434466388,27.66479,152.03,151.94,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434466789,4.64767643,152.02,152.01,4.64820342]
["bitfinex-derivatives","SOLF0:USTF0",1641434467589,3.38745376,152.02,152.01,4.64820342]
["bitfinex-derivatives","SOLF0:USTF0",1641434468491,4.64809726,152.02,151.98,13.94461027]
["bitfinex-derivatives","SOLF0:USTF0",1641434469893,4.64809726,152.03,151.99,13.94461027]
["bitfinex-derivatives","SOLF0:USTF0",1641434470094,4.64809726,152.03,151.99,19.15561027]
["bitfinex-derivatives","SOLF0:USTF0",1641434470493,4.64809726,152.03,152.0,1.24095042]
["bitfinex-derivatives","SOLF0:USTF0",1641434471499,4.64809726,152.05,152.01,13.94461027]
["bitfinex-derivatives","SOLF0:USTF0",1641434472299,4.0,152.02,151.93,55.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434472497,4.0,151.97,151.93,27.76274447]
["bitfinex-derivatives","SOLF0:USTF0",1641434472697,4.0,151.95,151.84,143.79642404]
["bitfinex-derivatives","SOLF0:USTF0",1641434472897,4.0,151.96,151.89,92.94089257]
["bitfinex-derivatives","SOLF0:USTF0",1641434473096,4.0,151.91,151.89,90.90089257]
["bitfinex-derivatives","SOLF0:USTF0",1641434473298,4.0,151.9,151.89,90.90089257]
["bitfinex-derivatives","SOLF0:USTF0",1641434473497,4.0,151.9,151.89,73.00089257]
["bitfinex-derivatives","SOLF0:USTF0",1641434473696,6.5802461,151.93,151.89,4.65212971]
["bitfinex-derivatives","SOLF0:USTF0",1641434473697,4.0,151.91,151.89,4.65212971]
["bitfinex-derivatives","SOLF0:USTF0",1641434473898,6.5802461,151.93,151.89,4.65212971]
["bitfinex-derivatives","SOLF0:USTF0",1641434474198,10.58197854,151.9,151.77,62.7964]
["bitfinex-derivatives","SOLF0:USTF0",1641434474398,27.66479,151.87,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434475199,27.66479,151.89,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434475600,27.66479,151.89,151.79,31.65593235]
["bitfinex-derivatives","SOLF0:USTF0",1641434476700,27.66479,151.89,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434476901,27.66479,151.89,151.79,31.65593235]
["bitfinex-derivatives","SOLF0:USTF0",1641434477100,27.66479,151.89,151.8,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434477700,27.66479,151.89,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434477902,27.66479,151.92,151.82,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434478101,27.66479,151.92,151.82,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1641434478301,27.66479,151.92,151.81,6.57786548]
["bitfinex-derivatives","SOLF0:USTF0",1641434478500,27.66479,151.92,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434478702,27.66479,151.92,151.84,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641434479601,27.66479,151.92,151.8,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434480002,27.66479,151.92,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434480201,31.66479,151.92,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434480402,27.66479,151.88,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434484810,27.66479,151.88,151.81,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434485109,27.66479,151.92,151.81,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434485809,27.66479,151.92,151.82,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434486612,27.66479,151.92,151.81,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434487111,27.66479,151.92,151.87,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434487314,27.66479,151.92,151.87,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1641434488913,27.66479,151.94,151.87,9.12514235]
["bitfinex-derivatives","SOLF0:USTF0",1641434489113,43.65143445,152.01,151.91,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434489712,37.0746505,152.02,151.92,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434489916,37.0746505,152.02,151.95,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434490515,37.0746505,152.02,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434490716,37.0746505,152.02,151.99,34.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641434491519,64.7394405,152.08,151.99,34.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641434491719,64.7394405,152.08,151.99,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641434491921,68.7394405,152.08,151.96,67.4201]
["bitfinex-derivatives","SOLF0:USTF0",1641434492219,10.57418973,152.07,151.96,67.4201]
["bitfinex-derivatives","SOLF0:USTF0",1641434492621,27.66479,152.04,151.96,67.4201]
["bitfinex-derivatives","SOLF0:USTF0",1641434493018,27.66479,152.04,151.97,6.44187543]
["bitfinex-derivatives","SOLF0:USTF0",1641434493618,31.66479,152.04,151.96,6.44187543]
["bitfinex-derivatives","SOLF0:USTF0",1641434494419,27.66479,152.04,151.96,6.44187543]
["bitfinex-derivatives","SOLF0:USTF0",1641434495022,27.66479,152.04,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434495620,27.66479,152.04,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434495821,4.0,152.02,151.9,73.20908973]
["bitfinex-derivatives","SOLF0:USTF0",1641434496320,27.66479,152.04,151.9,73.20908973]
["bitfinex-derivatives","SOLF0:USTF0",1641434496521,27.66479,151.97,151.9,66.6349]
["bitfinex-derivatives","SOLF0:USTF0",1641434496721,27.66479,151.97,151.88,91.77039]
["bitfinex-derivatives","SOLF0:USTF0",1641434496923,27.66479,151.97,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434497122,27.66479,151.97,151.91,6.44200718]
["bitfinex-derivatives","SOLF0:USTF0",1641434498424,27.66479,151.97,151.89,6.44200718]
["bitfinex-derivatives","SOLF0:USTF0",1641434501928,4.0,151.96,151.89,6.44200718]
["bitfinex-derivatives","SOLF0:USTF0",1641434502128,31.66479,151.97,151.89,6.44200718]
["bitfinex-derivatives","SOLF0:USTF0",1641434502327,4.0,151.96,151.89,6.44200718]
["bitfinex-derivatives","SOLF0:USTF0",1641434502528,27.66479,151.91,151.89,6.44200718]
["bitfinex-derivatives","SOLF0:USTF0",1641434504030,27.66479,151.91,151.87,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434504529,55.32958,151.91,151.87,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434505133,55.32958,151.91,151.88,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434505932,61.9988,151.95,151.87,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434506132,6.57981313,151.94,151.87,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434506331,61.9988,151.95,151.87,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434506533,37.0746505,151.98,151.87,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434506733,27.66479,151.97,151.87,41.61805878]
["bitfinex-derivatives","SOLF0:USTF0",1641434507032,4.0,151.95,151.87,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434507235,4.0,151.96,151.88,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434508046,4.0,151.95,151.88,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434508636,27.66479,151.94,151.88,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434510035,27.66479,151.94,151.89,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434511239,27.66479,151.97,151.89,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434512339,27.66479,151.97,151.88,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434513140,3.39766464,151.96,151.88,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434515546,3.39766464,151.96,151.89,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434516545,15.55905417,151.96,151.88,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434517346,15.55905417,151.96,151.87,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434520554,15.55905417,151.96,151.91,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434521157,15.55905417,151.96,151.88,31.65593235]
["bitfinex-derivatives","SOLF0:USTF0",1641434521353,15.55905417,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434521753,3.39766464,151.99,151.92,1.2531201]
["bitfinex-derivatives","SOLF0:USTF0",1641434521953,3.39766464,151.99,151.93,3.99114235]
["bitfinex-derivatives","SOLF0:USTF0",1641434522555,3.39766464,151.99,151.92,1.2531201]
["bitfinex-derivatives","SOLF0:USTF0",1641434522755,3.39766464,151.99,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434522959,15.55905417,152.01,151.94,1.25328806]
["bitfinex-derivatives","SOLF0:USTF0",1641434523759,3.39766464,152.01,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434524362,3.39766464,152.01,151.9,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434524562,7.39766464,152.01,151.9,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434524864,27.66479,151.98,151.9,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434525264,27.66479,151.98,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434525663,3.39766464,152.0,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434526566,3.39766464,151.97,151.89,21.62813697]
["bitfinex-derivatives","SOLF0:USTF0",1641434526764,3.39766464,151.97,151.89,25.61927932]
["bitfinex-derivatives","SOLF0:USTF0",1641434526965,3.39766464,151.97,151.89,21.62813697]
["bitfinex-derivatives","SOLF0:USTF0",1641434527366,15.52441611,152.0,151.9,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434528568,15.52441611,152.0,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434528768,27.66479,151.98,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434530071,3.39766464,151.97,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434531671,7.39766464,151.97,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434531871,4.0,151.96,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434532271,4.0,151.93,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434532671,27.66479,151.91,151.89,1.24983606]
["bitfinex-derivatives","SOLF0:USTF0",1641434533272,27.66479,151.91,151.86,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434533474,27.66479,151.91,151.83,1.24956232]
["bitfinex-derivatives","SOLF0:USTF0",1641434534173,31.66479,151.91,151.83,1.24956232]
["bitfinex-derivatives","SOLF0:USTF0",1641434534573,31.66479,151.91,151.87,4.63991123]
["bitfinex-derivatives","SOLF0:USTF0",1641434534773,27.66479,151.88,151.87,4.63991123]
["bitfinex-derivatives","SOLF0:USTF0",1641434535573,27.66479,151.88,151.84,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434535775,31.05628645,151.88,151.84,4.64081606]
["bitfinex-derivatives","SOLF0:USTF0",1641434536774,4.64080732,151.87,151.81,1.24956232]
["bitfinex-derivatives","SOLF0:USTF0",1641434537974,32.30539872,151.88,151.84,4.64060872]
["bitfinex-derivatives","SOLF0:USTF0",1641434539075,27.66479,151.88,151.85,4.64040038]
["bitfinex-derivatives","SOLF0:USTF0",1641434539977,27.66479,151.88,151.82,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434540877,32.30542489,151.88,151.84,4.64063489]
["bitfinex-derivatives","SOLF0:USTF0",1641434541677,27.66479,151.88,151.81,1.24956232]
["bitfinex-derivatives","SOLF0:USTF0",1641434541878,4.64088841,151.86,151.82,4.64088841]
["bitfinex-derivatives","SOLF0:USTF0",1641434542578,8.64088841,151.86,151.82,4.64088841]
["bitfinex-derivatives","SOLF0:USTF0",1641434542778,55.32958,151.83,151.79,13.95326878]
["bitfinex-derivatives","SOLF0:USTF0",1641434543180,55.32958,151.83,151.79,21.62797391]
["bitfinex-derivatives","SOLF0:USTF0",1641434543380,4.0,151.81,151.79,7.67477391]
["bitfinex-derivatives","SOLF0:USTF0",1641434543583,4.0,151.81,151.72,96.17499]
["bitfinex-derivatives","SOLF0:USTF0",1641434543584,4.0,151.8,151.72,96.17499]
["bitfinex-derivatives","SOLF0:USTF0",1641434543781,4.0,151.8,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434544181,4.0,151.81,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434544381,4.0,151.8,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434544581,61.91437571,151.83,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434544781,27.66479,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434545484,27.66479,151.78,151.72,28.05593234]
["bitfinex-derivatives","SOLF0:USTF0",1641434545683,27.66479,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434546284,27.66479,151.78,151.73,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434546483,27.66479,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434546685,27.66479,151.78,151.76,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434547186,27.66479,151.78,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434548987,98.68914766,151.83,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434549386,3.60885766,151.82,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434549585,95.08029,151.83,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434550084,95.08029,151.83,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434550485,95.08029,151.83,151.76,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434551184,95.08029,151.83,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434552186,3.60885766,151.82,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434552585,98.68914766,151.83,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434552786,27.66479,151.8,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434552985,31.27364766,151.8,151.71,10.7106073]
["bitfinex-derivatives","SOLF0:USTF0",1641434553185,3.60885766,151.78,151.71,10.7106073]
["bitfinex-derivatives","SOLF0:USTF0",1641434553385,3.60885766,151.77,151.71,10.7106073]
["bitfinex-derivatives","SOLF0:USTF0",1641434553585,3.60885766,151.76,151.7,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641434554387,34.25088675,151.8,151.7,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1641434554586,3.60885766,151.78,151.64,55.82273125]
["bitfinex-derivatives","SOLF0:USTF0",1641434554886,27.66479,151.74,151.67,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434555489,27.66479,151.74,151.64,55.82273125]
["bitfinex-derivatives","SOLF0:USTF0",1641434555490,27.66479,151.74,151.64,10.73566084]
["bitfinex-derivatives","SOLF0:USTF0",1641434555688,27.66479,151.74,151.7,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434555888,27.66479,151.74,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434556088,27.66479,151.74,151.7,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434556288,27.66479,151.74,151.7,5.89414234]
["bitfinex-derivatives","SOLF0:USTF0",1641434556589,34.25088675,151.8,151.71,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434556791,55.32958,151.8,151.7,33.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641434556990,55.32958,151.8,151.76,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434557191,55.32958,151.8,151.7,33.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641434557393,55.32958,151.8,151.71,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434557690,55.32958,151.8,151.7,33.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641434557890,55.32958,151.8,151.71,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434558291,55.32958,151.8,151.7,33.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641434558692,55.32958,151.8,151.71,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434558894,3.60885766,151.78,151.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641434559092,10.19582206,151.78,151.7,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641434559294,10.19582206,151.78,151.7,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434559893,6.5869644,151.78,151.66,10.73566084]
["bitfinex-derivatives","SOLF0:USTF0",1641434560094,6.5869644,151.78,151.7,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434560695,37.0746505,151.79,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434560896,27.66479,151.73,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434561095,27.66479,151.73,151.7,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434561597,27.66479,151.73,151.7,5.86614234]
["bitfinex-derivatives","SOLF0:USTF0",1641434562398,27.66479,151.73,151.7,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1641434562597,27.66479,151.75,151.7,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1641434562999,27.66479,151.79,151.7,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1641434563799,27.66479,151.79,151.76,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434564001,27.66479,151.79,151.71,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434564502,31.27364766,151.79,151.71,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434565001,31.27364766,151.79,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434565201,37.8599613,151.79,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434565603,37.8599613,151.79,151.68,6.43824588]
["bitfinex-derivatives","SOLF0:USTF0",1641434565801,37.8599613,151.79,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434566102,12.18831944,151.78,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434566600,12.18831944,151.78,151.68,6.43831661]
["bitfinex-derivatives","SOLF0:USTF0",1641434567102,12.18831944,151.78,151.68,6.82945895]
["bitfinex-derivatives","SOLF0:USTF0",1641434567301,15.7971771,151.78,151.68,6.82945895]
["bitfinex-derivatives","SOLF0:USTF0",1641434567501,15.7971771,151.78,151.68,6.43831661]
["bitfinex-derivatives","SOLF0:USTF0",1641434567701,15.7971771,151.78,151.69,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434567902,15.7971771,151.78,151.68,6.43831661]
["bitfinex-derivatives","SOLF0:USTF0",1641434568102,3.60885766,151.77,151.68,6.43831661]
["bitfinex-derivatives","SOLF0:USTF0",1641434568603,3.60885766,151.76,151.68,6.43831661]
["bitfinex-derivatives","SOLF0:USTF0",1641434568803,3.60885766,151.77,151.66,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434569004,27.66479,151.72,151.66,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434569706,66.9092,151.76,151.66,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434569903,66.9092,151.76,151.65,6.43831661]
["bitfinex-derivatives","SOLF0:USTF0",1641434570404,66.9092,151.76,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434570806,12.19104432,151.75,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434571006,27.66479,151.72,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434572307,27.66479,151.72,151.66,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434572506,27.66479,151.72,151.64,6.43831661]
["bitfinex-derivatives","SOLF0:USTF0",1641434572807,27.66479,151.72,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434573006,27.66479,151.72,151.64,6.43831661]
["bitfinex-derivatives","SOLF0:USTF0",1641434573206,27.66479,151.72,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434573406,27.66479,151.72,151.69,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434573605,27.66479,151.72,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434574006,27.66479,151.72,151.64,17.17449795]
["bitfinex-derivatives","SOLF0:USTF0",1641434574206,27.66479,151.72,151.69,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434574406,27.66479,151.72,151.64,17.17449795]
["bitfinex-derivatives","SOLF0:USTF0",1641434574607,27.66479,151.72,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434574809,27.66479,151.72,151.69,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434576612,27.66479,151.72,151.69,14.36297165]
["bitfinex-derivatives","SOLF0:USTF0",1641434577312,27.66479,151.72,151.69,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434578412,27.66479,151.72,151.64,17.17449795]
["bitfinex-derivatives","SOLF0:USTF0",1641434578413,27.66479,151.72,151.67,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434579213,27.66479,151.75,151.71,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434579814,27.66479,151.75,151.66,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434580014,27.66479,151.75,151.66,14.36297165]
["bitfinex-derivatives","SOLF0:USTF0",1641434580212,27.66479,151.75,151.66,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434580412,27.66479,151.75,151.68,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434580713,12.19211707,151.74,151.66,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434581113,12.19211707,151.74,151.73,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434581914,27.66479,151.76,151.73,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434582115,27.66479,151.76,151.72,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434582416,27.66479,151.76,151.73,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434583215,27.66479,151.76,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434583415,27.66479,151.76,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434583616,64.7394405,151.8,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434583818,3.40628557,151.75,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434584017,3.40628557,151.75,151.74,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434584817,3.40628557,151.75,151.73,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434585119,3.40628557,151.75,151.74,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434585417,64.7394405,151.8,151.74,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434585418,37.0746505,151.8,151.74,4.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434585718,3.405495,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434586117,3.405495,151.79,151.78,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434586718,37.0746505,151.82,151.78,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434586918,37.0746505,151.82,151.75,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434587119,37.0746505,151.82,151.73,63.4519]
["bitfinex-derivatives","SOLF0:USTF0",1641434587120,37.0746505,151.82,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434587318,37.0746505,151.82,151.81,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434587518,71.3231524,151.85,151.8,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434587724,71.3231524,151.85,151.74,24.41014592]
["bitfinex-derivatives","SOLF0:USTF0",1641434588019,71.3231524,151.85,151.78,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434588218,71.3231524,151.85,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434588419,12.18222195,151.84,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434588820,12.18222195,151.84,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434589020,12.18222195,151.84,151.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434589220,12.18222195,151.84,151.82,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434589420,12.18222195,151.84,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434589622,12.18222195,151.84,151.83,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434589921,12.18222195,151.84,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434590120,12.18222195,151.84,151.83,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434590323,12.18222195,151.84,151.82,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434590522,12.18222195,151.84,151.79,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434590723,12.18222195,151.86,151.79,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434591125,12.18222195,151.86,151.78,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434591426,12.18222195,151.86,151.76,41.63661931]
["bitfinex-derivatives","SOLF0:USTF0",1641434591625,12.18222195,151.86,151.78,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434592025,12.18222195,151.86,151.76,41.63661931]
["bitfinex-derivatives","SOLF0:USTF0",1641434592226,37.0746505,151.85,151.77,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434592627,37.0746505,151.85,151.84,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434592828,37.0746505,151.85,151.84,4.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434593027,55.82273125,151.89,151.84,59.72072234]
["bitfinex-derivatives","SOLF0:USTF0",1641434593228,55.82273125,151.89,151.88,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434594630,27.66479,151.95,151.88,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434594830,27.66479,151.95,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434595032,27.66479,151.92,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434595431,27.66479,151.92,151.89,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434596030,120.94663125,151.96,151.89,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434596231,120.94663125,151.96,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434596430,120.94663125,151.96,151.9,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434596630,120.94663125,151.96,151.88,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434596830,120.94663125,151.96,151.82,62.0432]
["bitfinex-derivatives","SOLF0:USTF0",1641434597032,120.94663125,151.96,151.87,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434597230,120.94663125,151.96,151.88,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434597432,124.55548891,151.96,151.87,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434597636,3.60885766,151.94,151.86,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434597933,3.60885766,151.91,151.83,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434598131,3.60885766,151.92,151.84,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434598332,3.60885766,151.91,151.82,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434598531,3.60885766,151.86,151.77,67.69944234]
["bitfinex-derivatives","SOLF0:USTF0",1641434598732,3.60885766,151.86,151.78,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434598932,3.60885766,151.89,151.8,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434599132,66.6417,151.9,151.82,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434599632,55.82273125,151.89,151.81,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434599832,55.82273125,151.89,151.82,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434600032,59.43158891,151.89,151.82,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434600232,59.43158891,151.89,151.81,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434600434,6.58284511,151.87,151.79,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434600633,6.58284511,151.87,151.78,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434601234,6.58284511,151.87,151.81,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434601434,55.82273125,151.89,151.81,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434601633,55.82273125,151.89,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434601634,55.82273125,151.89,151.73,150.59455808]
["bitfinex-derivatives","SOLF0:USTF0",1641434601834,55.82273125,151.89,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434602435,122.46443125,151.9,151.83,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434602834,122.46443125,151.9,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434603037,122.46443125,151.9,151.84,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434603535,122.46443125,151.9,151.8,8.65476806]
["bitfinex-derivatives","SOLF0:USTF0",1641434603536,66.6417,151.9,151.8,8.65476806]
["bitfinex-derivatives","SOLF0:USTF0",1641434603936,66.6417,151.9,151.86,0.39114234]
["bitfinex-derivatives","SOLF0:USTF0",1641434605738,0.36039598,151.81,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434605938,66.6417,151.9,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434606139,55.82273125,151.93,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434606339,55.82273125,151.93,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434606939,55.82273125,151.93,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434607340,119.10733125,151.97,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434607942,119.10733125,151.97,151.86,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434608542,119.10733125,151.97,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434608742,119.10733125,151.97,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434608942,17.17162698,151.96,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434609542,17.17162698,151.96,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434610144,17.17162698,151.96,151.86,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434610746,17.17162698,151.96,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434610946,72.99435823,151.96,151.85,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434611151,72.99435823,151.96,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434611749,17.17162698,151.96,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434612248,17.17162698,151.96,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434612449,17.17162698,151.96,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434612750,17.17162698,151.96,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434612950,17.17162698,151.96,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434613351,17.17162698,151.96,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434613650,37.21821738,151.94,151.87,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434614051,37.21821738,151.94,151.87,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434615954,37.21821738,151.93,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434616754,37.21821738,151.93,151.87,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434617554,37.21821738,151.94,151.87,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434617955,37.21821738,151.94,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434618155,37.21821738,151.94,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434618556,37.21821738,151.94,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434618854,37.21821738,151.94,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434619256,49.37789489,151.96,151.89,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434620456,49.37789489,151.96,151.9,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434620658,12.15967751,151.96,151.9,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434622958,37.21821738,151.97,151.9,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434624461,37.21821738,151.98,151.9,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434625062,41.21821738,151.98,151.9,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434625461,37.21821738,151.98,151.9,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434625761,37.21821738,151.97,151.9,5.90991693]
["bitfinex-derivatives","SOLF0:USTF0",1641434626361,43.79673195,151.97,151.9,5.90991693]
["bitfinex-derivatives","SOLF0:USTF0",1641434626563,37.21821738,151.94,151.87,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434628165,37.21821738,151.91,151.84,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434628664,37.21821738,151.91,151.84,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434628864,37.21821738,151.91,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434629066,37.21821738,151.93,151.86,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434629964,37.21821738,151.93,151.86,5.90991693]
["bitfinex-derivatives","SOLF0:USTF0",1641434630968,37.21821738,151.94,151.87,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434631969,37.21821738,151.95,151.88,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434634571,37.21821738,151.96,151.88,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434635670,37.21821738,151.96,151.89,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434635871,37.21821738,151.96,151.89,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434636072,37.21821738,151.96,151.89,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434636370,37.21821738,151.96,151.89,11.22867594]
["bitfinex-derivatives","SOLF0:USTF0",1641434636570,32.56608767,151.96,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434636970,32.7208571,151.99,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434636971,32.7208571,151.99,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434637372,4.7208571,151.99,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434637572,4.7208571,151.99,151.91,10.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1641434637872,3.39573318,151.95,151.93,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434638273,3.318e-05,151.95,151.93,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434638473,1.32512392,152.03,151.93,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434638673,1.32512392,152.03,151.93,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434638873,1.32512392,152.03,151.93,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434639276,55.82273125,152.05,151.94,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434643980,55.82273125,152.06,151.94,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434644480,55.82273125,152.06,151.94,8.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434644680,55.82273125,152.06,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434644881,63.1433,152.07,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434646885,63.1433,152.07,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434647085,63.1433,152.07,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434647288,63.1433,152.07,151.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434647486,63.1433,152.07,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434647687,63.1433,152.07,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434647888,55.82273125,152.11,151.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434648088,55.82273125,152.11,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434648289,55.82273125,152.09,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434648894,55.82273125,152.09,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434649492,55.82273125,152.1,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434649691,55.82273125,152.1,151.98,68.7688701]
["bitfinex-derivatives","SOLF0:USTF0",1641434649692,55.82273125,152.1,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434649993,55.82273125,152.1,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434650192,122.89343125,152.11,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434650594,122.89343125,152.11,152.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434651293,55.82273125,152.1,152.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434651493,55.82273125,152.1,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434651793,55.82273125,152.1,152.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434652293,55.82273125,152.1,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434652894,55.82273125,152.1,152.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434653093,72.96134713,152.1,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434653294,72.96134713,152.1,152.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434653494,72.96134713,152.1,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434653694,72.96134713,152.1,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434653898,72.96134713,152.1,152.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434654093,93.03788542,152.14,152.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434654094,55.82273125,152.14,152.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434655194,55.82273125,152.14,152.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434655594,55.82273125,152.14,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434656395,72.96134713,152.15,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434656595,72.96134713,152.15,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434657594,72.96134713,152.15,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434657795,37.16820874,152.13,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434657995,37.16820874,152.13,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434658295,37.16820874,152.13,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434659898,37.16820874,152.14,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434660699,37.16820874,152.14,152.1,26.56555709]
["bitfinex-derivatives","SOLF0:USTF0",1641434661298,37.16820874,152.14,152.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434661700,37.16820874,152.14,152.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434662198,16.66280874,152.14,152.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434662600,55.82273125,152.19,152.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434663000,85.08557594,152.21,152.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434663200,85.08557594,152.21,152.12,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1641434663401,85.08557594,152.21,152.09,66.5153701]
["bitfinex-derivatives","SOLF0:USTF0",1641434664101,85.08557594,152.21,152.09,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434664301,4.0,152.16,152.08,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434664703,4.0,152.14,152.08,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434664903,31.66479,152.14,152.08,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434665102,4.0,152.12,152.04,32.3190601]
["bitfinex-derivatives","SOLF0:USTF0",1641434665303,27.66479,152.14,152.04,32.3190601]
["bitfinex-derivatives","SOLF0:USTF0",1641434665504,27.66479,152.14,152.04,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434666004,27.66479,152.14,152.02,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434666203,67.94696006,152.13,152.02,4.6542701]
["bitfinex-derivatives","SOLF0:USTF0",1641434666804,67.94696006,152.13,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434667205,12.12422881,152.13,152.04,32.31208576]
["bitfinex-derivatives","SOLF0:USTF0",1641434668307,12.12422881,152.13,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434669309,12.12422881,152.13,152.05,6.56771312]
["bitfinex-derivatives","SOLF0:USTF0",1641434669810,12.12422881,152.13,152.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434670411,12.12422881,152.13,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434670613,12.12422881,152.13,152.09,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1641434670813,12.12422881,152.13,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434671212,122.86833125,152.2,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434672014,29.26284469,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434672214,29.26284469,152.19,152.11,20.23186586]
["bitfinex-derivatives","SOLF0:USTF0",1641434676020,29.26284469,152.19,152.11,24.87734575]
["bitfinex-derivatives","SOLF0:USTF0",1641434677020,29.26284469,152.19,152.12,26.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641434677421,29.26284469,152.19,152.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434678223,29.26284469,152.19,152.12,30.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641434678524,29.26284469,152.19,152.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434678927,29.26284469,152.19,152.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434679127,32.64447147,152.22,152.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434680930,32.64447147,152.22,152.15,81.89276708]
["bitfinex-derivatives","SOLF0:USTF0",1641434681331,32.64447147,152.22,152.15,85.89276708]
["bitfinex-derivatives","SOLF0:USTF0",1641434681730,32.64447147,152.22,152.15,81.89276708]
["bitfinex-derivatives","SOLF0:USTF0",1641434682330,32.64447147,152.22,152.15,85.89276708]
["bitfinex-derivatives","SOLF0:USTF0",1641434682631,32.64447147,152.22,152.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434682831,52.6555032,152.23,152.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434683030,52.6555032,152.23,152.19,6.56167979]
["bitfinex-derivatives","SOLF0:USTF0",1641434683431,52.6555032,152.23,152.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434683632,17.13861588,152.25,152.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434683831,35.96134713,152.27,152.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434684031,37.14539182,152.25,152.22,6.56017319]
["bitfinex-derivatives","SOLF0:USTF0",1641434684431,37.14539182,152.25,152.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434684631,35.96134713,152.29,152.24,30.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1641434684833,9.96134713,152.29,152.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434685032,9.96134713,152.29,152.28,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434685434,93.03788542,152.34,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434685833,65.1411,152.35,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434686233,124.70267542,152.39,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434687334,120.70267542,152.39,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434687634,27.66479,152.39,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434688034,31.66479,152.39,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434688236,27.66479,152.39,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434688437,31.66479,152.39,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434688636,53.61229893,152.39,152.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641434689036,4.0,152.36,152.26,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434689736,4.0,152.38,152.26,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434690438,4.0,152.37,152.26,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434690936,27.66479,152.33,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434693039,31.66479,152.33,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434693237,4.0,152.32,152.23,95.11406989]
["bitfinex-derivatives","SOLF0:USTF0",1641434693437,4.0,152.31,152.23,32.31026989]
["bitfinex-derivatives","SOLF0:USTF0",1641434693638,27.66479,152.33,152.23,32.31026989]
["bitfinex-derivatives","SOLF0:USTF0",1641434694038,27.66479,152.33,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434695842,83.37029241,152.33,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434696241,87.37029241,152.33,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434696644,55.70550241,152.32,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434697644,55.70550241,152.32,152.24,6.55931258]
["bitfinex-derivatives","SOLF0:USTF0",1641434697843,27.66479,152.33,152.24,26.55931258]
["bitfinex-derivatives","SOLF0:USTF0",1641434698043,27.66479,152.33,152.24,30.55931258]
["bitfinex-derivatives","SOLF0:USTF0",1641434698644,122.09540241,152.34,152.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434698846,55.70550241,152.35,152.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434699246,55.70550241,152.35,152.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434700048,55.70550241,152.37,152.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434701246,44.72864221,152.39,152.31,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434701447,17.06385221,152.39,152.31,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434701647,17.06385221,152.39,152.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434701947,55.70550241,152.42,152.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434702348,55.70550241,152.44,152.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434703249,83.37029241,152.44,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434703653,44.71830076,152.44,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434704248,4.0,152.42,152.35,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434704847,4.0,152.41,152.35,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434705048,4.0,152.41,152.33,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434705049,37.11425342,152.4,152.33,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434705250,64.77904342,152.4,152.33,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434706049,4.0,152.39,152.33,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434706251,68.77904342,152.4,152.33,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434706849,4.0,152.39,152.33,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434707051,37.11425342,152.35,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434707949,37.11425342,152.32,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434710155,37.11425342,152.33,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434711558,37.11425342,152.33,152.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434712057,27.66479,152.36,152.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434712058,37.11425342,152.35,152.28,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434712657,4.0,152.34,152.28,4.64547989]
["bitfinex-derivatives","SOLF0:USTF0",1641434712857,4.0,152.31,152.24,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434713058,37.11425342,152.35,152.24,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434713257,4.0,152.31,152.24,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434713457,27.66479,152.27,152.22,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434714357,37.11425342,152.33,152.22,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434715057,37.11425342,152.33,152.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434715257,37.11425342,152.29,152.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434715457,37.11425342,152.29,152.25,26.55888237]
["bitfinex-derivatives","SOLF0:USTF0",1641434715657,37.11425342,152.29,152.25,30.55888237]
["bitfinex-derivatives","SOLF0:USTF0",1641434715857,27.66479,152.33,152.26,20.46065027]
["bitfinex-derivatives","SOLF0:USTF0",1641434717460,43.73697894,152.36,152.27,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434717660,39.73697894,152.36,152.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434717861,12.07218894,152.36,152.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434718061,12.07218894,152.36,152.29,26.55737705]
["bitfinex-derivatives","SOLF0:USTF0",1641434718662,12.07218894,152.36,152.29,40.52920636]
["bitfinex-derivatives","SOLF0:USTF0",1641434718862,12.07218894,152.38,152.29,40.52920636]
["bitfinex-derivatives","SOLF0:USTF0",1641434719464,12.07218894,152.38,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434720462,37.11425342,152.41,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434720663,37.11425342,152.41,152.32,54.22066242]
["bitfinex-derivatives","SOLF0:USTF0",1641434720863,37.11425342,152.41,152.32,58.22066242]
["bitfinex-derivatives","SOLF0:USTF0",1641434721463,37.11425342,152.41,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434721663,12.06459821,152.41,152.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434722264,12.06459821,152.41,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434722464,12.06459821,152.41,152.4,10.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1641434722664,12.06459821,152.41,152.4,6.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1641434722864,64.9783,152.47,152.4,6.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1641434722865,12.06459821,152.42,152.4,6.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1641434723565,12.06459821,152.42,152.4,34.21744055]
["bitfinex-derivatives","SOLF0:USTF0",1641434723964,12.06459821,152.42,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434724366,37.11425342,152.46,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434726067,37.11425342,152.44,152.35,105.07711931]
["bitfinex-derivatives","SOLF0:USTF0",1641434726268,37.11425342,152.44,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434727169,37.11425342,152.43,152.36,1.27369582]
["bitfinex-derivatives","SOLF0:USTF0",1641434727969,37.11425342,152.43,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434727970,37.11425342,152.42,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434728973,37.11425342,152.43,152.36,1.27370484]
["bitfinex-derivatives","SOLF0:USTF0",1641434729474,37.11425342,152.43,152.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434729875,37.11425342,152.43,152.36,1.27370484]
["bitfinex-derivatives","SOLF0:USTF0",1641434730375,15.42742373,152.44,152.36,1.27370484]
["bitfinex-derivatives","SOLF0:USTF0",1641434731274,15.42742373,152.44,152.36,21.7337266]
["bitfinex-derivatives","SOLF0:USTF0",1641434731475,15.42742373,152.44,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434734076,15.42742373,152.44,152.38,20.24504656]
["bitfinex-derivatives","SOLF0:USTF0",1641434734276,4.0,152.43,152.38,20.24504656]
["bitfinex-derivatives","SOLF0:USTF0",1641434734477,4.0,152.42,152.35,41.63661931]
["bitfinex-derivatives","SOLF0:USTF0",1641434734677,4.0,152.42,152.35,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434734979,15.42742373,152.44,152.35,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434735478,15.42742373,152.44,152.34,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434736476,15.42742373,152.44,152.33,21.73554484]
["bitfinex-derivatives","SOLF0:USTF0",1641434736677,52.54167715,152.44,152.33,21.73554484]
["bitfinex-derivatives","SOLF0:USTF0",1641434737580,52.54167715,152.44,152.33,15.24616794]
["bitfinex-derivatives","SOLF0:USTF0",1641434737779,27.66479,152.41,152.33,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434738381,37.11425342,152.43,152.33,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434738782,15.42742373,152.4,152.33,21.73429335]
["bitfinex-derivatives","SOLF0:USTF0",1641434739684,37.11425342,152.43,152.33,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434740488,37.11425342,152.43,152.33,21.73427491]
["bitfinex-derivatives","SOLF0:USTF0",1641434741686,37.11425342,152.43,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434742486,37.11425342,152.43,152.36,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434742689,52.54167715,152.44,152.36,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434743287,4.0,152.43,152.36,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434743487,4.0,152.42,152.36,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434743686,27.66479,152.38,152.36,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434744387,27.66479,152.4,152.36,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434744586,3.36282552,152.37,152.33,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434745588,3.36282552,152.39,152.33,15.24616794]
["bitfinex-derivatives","SOLF0:USTF0",1641434746689,3.36282552,152.39,152.33,19.24616794]
["bitfinex-derivatives","SOLF0:USTF0",1641434746988,3.36282552,152.39,152.33,25.7355523]
["bitfinex-derivatives","SOLF0:USTF0",1641434747490,3.36282552,152.39,152.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434747891,3.36282552,152.39,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434748591,15.41777895,152.43,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434749495,15.41777895,152.43,152.38,1.27433863]
["bitfinex-derivatives","SOLF0:USTF0",1641434749692,15.41777895,152.43,152.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434749893,15.41777895,152.43,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434750092,15.41777895,152.43,152.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434750294,15.41559065,152.44,152.42,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434750895,15.41559065,152.44,152.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434751098,15.41559065,152.44,152.42,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434751297,37.11425342,152.46,152.42,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434751597,64.77904342,152.51,152.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434753100,37.11425342,152.5,152.42,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434753798,37.11425342,152.5,152.42,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434757100,64.77904342,152.51,152.42,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434758801,64.77904342,152.51,152.42,61.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641434760105,37.11425342,152.5,152.42,61.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641434761006,27.66479,152.51,152.42,61.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641434762504,27.66479,152.51,152.42,57.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641434763105,64.77904342,152.51,152.42,57.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641434763606,64.77904342,152.51,152.42,61.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641434764305,64.77904342,152.51,152.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434765109,64.77904342,152.51,152.45,6.55050439]
["bitfinex-derivatives","SOLF0:USTF0",1641434765308,27.66479,152.51,152.42,44.19658192]
["bitfinex-derivatives","SOLF0:USTF0",1641434765607,4.0,152.48,152.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641434765807,27.66479,152.51,152.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641434766208,37.11425342,152.5,152.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641434766410,37.11425342,152.5,152.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434766612,37.11425342,152.5,152.45,6.55028985]
["bitfinex-derivatives","SOLF0:USTF0",1641434766812,37.11425342,152.5,152.48,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1641434767112,37.11425342,152.5,152.47,6.54964632]
["bitfinex-derivatives","SOLF0:USTF0",1641434767513,27.66479,152.53,152.47,6.54964632]
["bitfinex-derivatives","SOLF0:USTF0",1641434768113,27.66479,152.53,152.47,10.54964632]
["bitfinex-derivatives","SOLF0:USTF0",1641434768315,27.66479,152.53,152.47,34.21443632]
["bitfinex-derivatives","SOLF0:USTF0",1641434768715,27.66479,152.53,152.49,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434769613,37.11425342,152.57,152.49,26.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434769813,37.11425342,152.57,152.49,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434770015,37.11425342,152.58,152.49,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1641434770215,4.0,152.54,152.48,6.54921737]
["bitfinex-derivatives","SOLF0:USTF0",1641434770415,31.66479,152.52,152.47,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434771217,27.66479,152.52,152.47,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434771417,12.04217088,152.51,152.46,6.55007533]
["bitfinex-derivatives","SOLF0:USTF0",1641434773617,4.0,152.48,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434774017,12.04217088,152.51,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434774217,16.04217088,152.51,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434774417,27.66479,152.49,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434774816,27.66479,152.49,152.43,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434775817,31.66479,152.49,152.42,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434776018,12.04217088,152.48,152.42,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434778317,12.04217088,152.48,152.43,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434779419,12.04217088,152.49,152.43,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434782222,12.04217088,152.49,152.42,32.29862893]
["bitfinex-derivatives","SOLF0:USTF0",1641434782422,49.1564243,152.49,152.42,32.29862893]
["bitfinex-derivatives","SOLF0:USTF0",1641434783221,12.04217088,152.49,152.44,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434784522,12.04217088,152.49,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434785224,53.1564243,152.51,152.44,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434785626,49.1564243,152.51,152.44,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434786527,27.66479,152.49,152.44,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434786927,27.66479,152.49,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434788029,27.66479,152.49,152.44,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434788630,37.11425342,152.51,152.44,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434789831,49.15992305,152.51,152.44,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434790833,15.40353096,152.51,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434791833,52.51778438,152.52,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434792734,52.51778438,152.52,152.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434794036,52.51778438,152.52,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434794638,56.51778438,152.52,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434794838,31.66479,152.51,152.45,4.63383893]
["bitfinex-derivatives","SOLF0:USTF0",1641434795042,27.66479,152.51,152.44,4.63400306]
["bitfinex-derivatives","SOLF0:USTF0",1641434795238,64.77904342,152.51,152.44,4.63400306]
["bitfinex-derivatives","SOLF0:USTF0",1641434796038,15.40353096,152.5,152.44,4.63400306]
["bitfinex-derivatives","SOLF0:USTF0",1641434797741,3.35786133,152.5,152.44,4.63400306]
["bitfinex-derivatives","SOLF0:USTF0",1641434797941,4.62172068,152.47,152.43,5.90982339]
["bitfinex-derivatives","SOLF0:USTF0",1641434800745,4.62172068,152.48,152.44,4.63400306]
["bitfinex-derivatives","SOLF0:USTF0",1641434801743,4.62172068,152.45,152.42,5.90982339]
["bitfinex-derivatives","SOLF0:USTF0",1641434803446,4.62172068,152.44,152.43,4.63400306]
["bitfinex-derivatives","SOLF0:USTF0",1641434804348,4.0,152.46,152.43,4.63400306]
["bitfinex-derivatives","SOLF0:USTF0",1641434804548,7.35786133,152.47,152.42,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641434804748,3.35786133,152.47,152.42,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641434804948,27.66479,152.43,152.42,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641434805247,27.66479,152.43,152.4,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434805548,27.66479,152.43,152.36,61.63661931]
["bitfinex-derivatives","SOLF0:USTF0",1641434808552,27.66479,152.45,152.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434809052,27.66479,152.45,152.37,30.42483193]
["bitfinex-derivatives","SOLF0:USTF0",1641434809253,27.66479,152.45,152.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434809455,27.66479,152.45,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434809653,27.66479,152.45,152.38,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434813158,27.66479,152.45,152.39,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434814159,68.0072,152.48,152.39,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434814560,68.0072,152.48,152.39,17.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434814860,68.0072,152.48,152.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434815060,37.11425342,152.51,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434816061,12.04304208,152.51,152.43,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434816361,12.04304208,152.51,152.44,26.55050439]
["bitfinex-derivatives","SOLF0:USTF0",1641434816561,12.04304208,152.51,152.44,6.55050439]
["bitfinex-derivatives","SOLF0:USTF0",1641434816763,16.04304208,152.51,152.43,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434816965,31.66479,152.52,152.43,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434817166,31.66479,152.52,152.44,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434817564,27.66479,152.52,152.44,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434818165,27.66479,152.52,152.42,104.57031931]
["bitfinex-derivatives","SOLF0:USTF0",1641434818166,12.04404389,152.51,152.42,104.57031931]
["bitfinex-derivatives","SOLF0:USTF0",1641434820271,49.15829731,152.51,152.42,90.59849]
["bitfinex-derivatives","SOLF0:USTF0",1641434820568,4.0,152.5,152.42,90.59849]
["bitfinex-derivatives","SOLF0:USTF0",1641434820969,49.15829731,152.51,152.42,90.59849]
["bitfinex-derivatives","SOLF0:USTF0",1641434821168,27.66479,152.48,152.42,90.59849]
["bitfinex-derivatives","SOLF0:USTF0",1641434821368,27.66479,152.48,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434823369,4.0,152.48,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434823570,4.0,152.49,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434823770,4.0,152.47,152.4,78.69032931]
["bitfinex-derivatives","SOLF0:USTF0",1641434823971,4.0,152.44,152.4,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434824170,4.0,152.43,152.4,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434824370,4.0,152.44,152.4,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434825370,63.8248,152.49,152.32,59.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641434825371,31.66479,152.42,152.38,13.97182931]
["bitfinex-derivatives","SOLF0:USTF0",1641434825571,4.0,152.39,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434825771,64.1788,152.41,152.3,62.26201959]
["bitfinex-derivatives","SOLF0:USTF0",1641434825971,4.0,152.36,152.3,62.26201959]
["bitfinex-derivatives","SOLF0:USTF0",1641434826172,4.0,152.38,152.3,62.26201959]
["bitfinex-derivatives","SOLF0:USTF0",1641434826372,4.0,152.36,152.3,62.26201959]
["bitfinex-derivatives","SOLF0:USTF0",1641434826572,4.0,152.36,152.3,6.55651718]
["bitfinex-derivatives","SOLF0:USTF0",1641434826972,4.0,152.37,152.3,6.55651718]
["bitfinex-derivatives","SOLF0:USTF0",1641434827375,31.66479,152.35,152.27,20.24694598]
["bitfinex-derivatives","SOLF0:USTF0",1641434827672,27.66479,152.37,152.27,14.26694598]
["bitfinex-derivatives","SOLF0:USTF0",1641434827873,27.66479,152.37,152.28,41.26879418]
["bitfinex-derivatives","SOLF0:USTF0",1641434828074,27.66479,152.37,152.28,17.26879418]
["bitfinex-derivatives","SOLF0:USTF0",1641434828676,31.66479,152.37,152.28,17.26879418]
["bitfinex-derivatives","SOLF0:USTF0",1641434828877,31.66479,152.37,152.27,6.55759205]
["bitfinex-derivatives","SOLF0:USTF0",1641434829279,4.0,152.36,152.27,6.55759205]
["bitfinex-derivatives","SOLF0:USTF0",1641434829779,4.0,152.36,152.26,17.26879418]
["bitfinex-derivatives","SOLF0:USTF0",1641434830780,4.0,152.35,152.26,17.26879418]
["bitfinex-derivatives","SOLF0:USTF0",1641434831182,4.0,152.36,152.26,17.26879418]
["bitfinex-derivatives","SOLF0:USTF0",1641434833183,4.0,152.35,152.26,17.26879418]
["bitfinex-derivatives","SOLF0:USTF0",1641434833884,4.0,152.35,152.26,6.48990608]
["bitfinex-derivatives","SOLF0:USTF0",1641434834486,16.06182954,152.36,152.26,6.48990608]
["bitfinex-derivatives","SOLF0:USTF0",1641434834686,12.06182954,152.36,152.26,6.48990608]
["bitfinex-derivatives","SOLF0:USTF0",1641434834888,16.06182954,152.36,152.26,6.48990608]
["bitfinex-derivatives","SOLF0:USTF0",1641434835690,4.0,152.36,152.26,6.48990608]
["bitfinex-derivatives","SOLF0:USTF0",1641434835892,4.0,152.36,152.26,17.26961562]
["bitfinex-derivatives","SOLF0:USTF0",1641434837590,4.0,152.34,152.26,17.26961562]
["bitfinex-derivatives","SOLF0:USTF0",1641434837794,4.0,152.35,152.26,17.26961562]
["bitfinex-derivatives","SOLF0:USTF0",1641434838192,4.0,152.36,152.26,17.26961562]
["bitfinex-derivatives","SOLF0:USTF0",1641434839394,27.66479,152.34,152.26,17.26961562]
["bitfinex-derivatives","SOLF0:USTF0",1641434841797,67.0752,152.36,152.26,21.26961562]
["bitfinex-derivatives","SOLF0:USTF0",1641434841997,67.0752,152.36,152.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434842198,67.0752,152.36,152.26,21.26961562]
["bitfinex-derivatives","SOLF0:USTF0",1641434843299,27.66479,152.37,152.26,21.26961562]
["bitfinex-derivatives","SOLF0:USTF0",1641434843497,27.66479,152.37,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434844297,27.66479,152.37,152.3,6.48990608]
["bitfinex-derivatives","SOLF0:USTF0",1641434845400,27.66479,152.37,152.3,7.76437359]
["bitfinex-derivatives","SOLF0:USTF0",1641434846201,62.8921,152.39,152.3,7.76437359]
["bitfinex-derivatives","SOLF0:USTF0",1641434846402,37.11425342,152.44,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434846600,67.9004,152.43,152.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434847300,67.9004,152.43,152.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434847501,3.3615372,152.42,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434848403,3.3615372,152.42,152.37,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434850606,15.41637696,152.42,152.33,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434851410,4.0,152.39,152.33,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434851611,27.66479,152.38,152.32,7.76426253]
["bitfinex-derivatives","SOLF0:USTF0",1641434852411,27.66479,152.38,152.32,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434852611,3.3615372,152.37,152.32,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434853712,3.3615372,152.37,152.3,7.76437602]
["bitfinex-derivatives","SOLF0:USTF0",1641434853912,7.3615372,152.37,152.3,7.76437602]
["bitfinex-derivatives","SOLF0:USTF0",1641434854113,3.3615372,152.37,152.3,7.76437602]
["bitfinex-derivatives","SOLF0:USTF0",1641434854311,7.3615372,152.37,152.3,7.76437602]
["bitfinex-derivatives","SOLF0:USTF0",1641434854512,3.3615372,152.37,152.3,7.76437602]
["bitfinex-derivatives","SOLF0:USTF0",1641434855515,3.3615372,152.36,152.3,7.76437602]
["bitfinex-derivatives","SOLF0:USTF0",1641434856516,3.36273884,152.37,152.3,7.76437602]
["bitfinex-derivatives","SOLF0:USTF0",1641434856716,3.36273884,152.37,152.31,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434857718,90.70879,152.38,152.31,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434857917,90.70879,152.38,152.33,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434858117,27.66479,152.38,152.33,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434858919,22.13183201,152.38,152.33,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434859319,3.36286904,152.37,152.33,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434859921,3.36286904,152.37,152.33,17.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434860123,3.36286904,152.37,152.33,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434861321,3.36286904,152.41,152.36,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434863325,15.41904964,152.44,152.36,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434864826,4.6362096,152.39,152.36,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434865727,4.6362096,152.38,152.35,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434866828,4.6362096,152.38,152.35,15.18597761]
["bitfinex-derivatives","SOLF0:USTF0",1641434867029,4.6362096,152.38,152.35,21.67484715]
["bitfinex-derivatives","SOLF0:USTF0",1641434868230,4.6362096,152.36,152.33,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434869231,4.6362096,152.36,152.32,21.67484715]
["bitfinex-derivatives","SOLF0:USTF0",1641434870033,4.6362096,152.36,152.32,41.67484715]
["bitfinex-derivatives","SOLF0:USTF0",1641434870234,4.6362096,152.37,152.34,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434871235,4.6362096,152.39,152.35,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434871836,4.6362096,152.39,152.35,41.5763001]
["bitfinex-derivatives","SOLF0:USTF0",1641434872035,4.6362096,152.38,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434873035,4.6362096,152.38,152.36,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434877741,4.6362096,152.39,152.36,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434880446,3.36286904,152.4,152.36,1.27446751]
["bitfinex-derivatives","SOLF0:USTF0",1641434880447,4.6362096,152.4,152.37,13.9115101]
["bitfinex-derivatives","SOLF0:USTF0",1641434882251,4.6362096,152.4,152.36,21.67481509]
["bitfinex-derivatives","SOLF0:USTF0",1641434882649,4.0,152.39,152.28,62.26287946]
["bitfinex-derivatives","SOLF0:USTF0",1641434882852,4.0,152.38,152.28,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641434883050,4.0,152.38,152.32,10.77705]
["bitfinex-derivatives","SOLF0:USTF0",1641434883250,4.0,152.37,152.32,10.77705]
["bitfinex-derivatives","SOLF0:USTF0",1641434883750,4.0,152.38,152.32,10.77705]
["bitfinex-derivatives","SOLF0:USTF0",1641434884351,27.66479,152.35,152.28,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641434884753,8.6362096,152.33,152.32,4.63830648]
["bitfinex-derivatives","SOLF0:USTF0",1641434884953,8.6362096,152.33,152.23,43.94431771]
["bitfinex-derivatives","SOLF0:USTF0",1641434885152,8.6362096,152.33,152.23,37.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641434885353,4.6362096,152.33,152.23,37.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641434885653,8.6362096,152.33,152.23,37.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641434885854,4.0,152.32,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434886155,62.2004,152.34,152.21,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641434886156,4.0,152.27,152.21,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641434886354,4.0,152.27,152.24,10.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434886554,31.66479,152.28,152.24,10.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434886754,27.66479,152.28,152.24,10.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434887555,27.66479,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434895767,31.66479,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434895967,4.0,152.27,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434896169,4.0,152.27,152.18,10.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434896368,27.66479,152.28,152.18,10.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434896874,31.66479,152.28,152.18,10.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434897069,27.66479,152.28,152.18,10.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434897574,31.66479,152.28,152.18,10.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434897769,27.66479,152.28,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434898571,55.32958,152.28,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434900474,55.32958,152.28,152.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434900672,55.32958,152.28,152.17,54.22668508]
["bitfinex-derivatives","SOLF0:USTF0",1641434901475,55.32958,152.28,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434901674,55.32958,152.28,152.18,14.77541797]
["bitfinex-derivatives","SOLF0:USTF0",1641434901975,55.32958,152.28,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434902175,63.8097,152.33,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434902376,63.8097,152.33,152.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434902577,91.47449,152.33,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434902778,4.0,152.32,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434902977,4.0,152.32,152.18,43.82185101]
["bitfinex-derivatives","SOLF0:USTF0",1641434903377,4.0,152.32,152.18,47.82185101]
["bitfinex-derivatives","SOLF0:USTF0",1641434903577,4.0,152.32,152.18,43.82185101]
["bitfinex-derivatives","SOLF0:USTF0",1641434903777,4.0,152.32,152.18,47.82185101]
["bitfinex-derivatives","SOLF0:USTF0",1641434903977,27.66479,152.33,152.18,47.82185101]
["bitfinex-derivatives","SOLF0:USTF0",1641434903978,31.66479,152.33,152.18,47.82185101]
["bitfinex-derivatives","SOLF0:USTF0",1641434904177,12.07550203,152.32,152.19,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434904477,16.07550203,152.32,152.2,65.0267]
["bitfinex-derivatives","SOLF0:USTF0",1641434904677,16.07550203,152.32,152.2,92.69149]
["bitfinex-derivatives","SOLF0:USTF0",1641434905277,16.07550203,152.32,152.21,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434905878,4.0,152.29,152.21,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434906278,4.0,152.28,152.21,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434906479,4.0,152.29,152.21,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434906678,27.66479,152.28,152.21,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434906878,31.66479,152.28,152.21,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434907279,31.66479,152.28,152.19,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434910080,4.0,152.28,152.19,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434910782,27.66479,152.25,152.19,6.48496852]
["bitfinex-derivatives","SOLF0:USTF0",1641434910980,27.66479,152.25,152.18,17.26113997]
["bitfinex-derivatives","SOLF0:USTF0",1641434913385,27.66479,152.28,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434913583,27.66479,152.28,152.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434913883,27.66479,152.28,152.23,13.92175897]
["bitfinex-derivatives","SOLF0:USTF0",1641434914685,27.66479,152.28,152.22,13.92175897]
["bitfinex-derivatives","SOLF0:USTF0",1641434916484,27.66479,152.28,152.23,13.92175897]
["bitfinex-derivatives","SOLF0:USTF0",1641434918188,27.66479,152.28,152.22,13.92175897]
["bitfinex-derivatives","SOLF0:USTF0",1641434918589,4.0,152.27,152.22,13.92175897]
["bitfinex-derivatives","SOLF0:USTF0",1641434918988,27.66479,152.28,152.22,13.92175897]
["bitfinex-derivatives","SOLF0:USTF0",1641434919188,4.0,152.25,152.2,20.40790983]
["bitfinex-derivatives","SOLF0:USTF0",1641434919389,59.32958,152.23,152.2,20.40790983]
["bitfinex-derivatives","SOLF0:USTF0",1641434919588,59.32958,152.23,152.2,0.25500983]
["bitfinex-derivatives","SOLF0:USTF0",1641434919888,4.0,152.21,152.2,0.25500983]
["bitfinex-derivatives","SOLF0:USTF0",1641434920088,4.0,152.21,152.12,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641434920889,4.0,152.21,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434921288,27.66479,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434921589,27.66479,152.19,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434921788,27.66479,152.19,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434921989,27.66479,152.23,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434922189,37.11425342,152.25,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434922389,37.11425342,152.25,152.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434922591,37.11425342,152.25,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434922789,37.11425342,152.25,152.15,62.3072]
["bitfinex-derivatives","SOLF0:USTF0",1641434922991,37.11425342,152.25,152.15,66.3072]
["bitfinex-derivatives","SOLF0:USTF0",1641434923290,27.66479,152.22,152.21,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434924092,27.66479,152.22,152.18,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434925598,27.66479,152.22,152.17,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434926197,27.66479,152.22,152.16,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434926898,27.66479,152.22,152.16,5.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434927098,27.66479,152.22,152.16,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434927300,27.66479,152.19,152.16,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434928099,27.66479,152.19,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434928301,27.66479,152.19,152.16,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434928499,27.66479,152.19,152.15,5.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434928699,27.66479,152.19,152.15,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434929101,27.66479,152.19,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434929500,27.66479,152.19,152.13,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434929699,27.66479,152.19,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434930201,27.66479,152.19,152.15,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434931606,27.66479,152.19,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434933005,27.66479,152.19,152.16,1.26910926]
["bitfinex-derivatives","SOLF0:USTF0",1641434936207,27.66479,152.19,152.13,12.03927312]
["bitfinex-derivatives","SOLF0:USTF0",1641434936407,27.66479,152.19,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434937408,27.66479,152.19,152.13,12.03927312]
["bitfinex-derivatives","SOLF0:USTF0",1641434937708,27.66479,152.15,152.13,12.03927312]
["bitfinex-derivatives","SOLF0:USTF0",1641434938309,27.66479,152.15,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434938710,27.66479,152.15,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434938910,66.3454,152.18,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434939111,27.66479,152.19,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434939309,27.66479,152.19,152.1,10.77109989]
["bitfinex-derivatives","SOLF0:USTF0",1641434940610,27.66479,152.19,152.1,17.2497538]
["bitfinex-derivatives","SOLF0:USTF0",1641434942014,27.66479,152.19,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434942215,27.66479,152.19,152.1,17.2497538]
["bitfinex-derivatives","SOLF0:USTF0",1641434942216,27.66479,152.19,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434942414,27.66479,152.19,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434943017,27.66479,152.19,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434943215,27.66479,152.19,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434944116,27.66479,152.19,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434945218,27.66479,152.19,152.1,17.2497538]
["bitfinex-derivatives","SOLF0:USTF0",1641434945419,37.11425342,152.25,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434945617,37.11425342,152.25,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434945818,37.11425342,152.25,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434946017,37.11425342,152.25,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434946424,37.11425342,152.25,152.19,90.42209]
["bitfinex-derivatives","SOLF0:USTF0",1641434946620,37.11425342,152.25,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641434947320,3.37162613,152.27,152.24,8.64270016]
["bitfinex-derivatives","SOLF0:USTF0",1641434947520,3.37162613,152.27,152.24,4.64270016]
["bitfinex-derivatives","SOLF0:USTF0",1641434948322,3.37162613,152.27,152.25,4.64270016]
["bitfinex-derivatives","SOLF0:USTF0",1641434949222,3.37162613,152.27,152.2,6.47865391]
["bitfinex-derivatives","SOLF0:USTF0",1641434949423,3.37162613,152.27,152.2,10.47865391]
["bitfinex-derivatives","SOLF0:USTF0",1641434949623,3.37162613,152.27,152.18,10.7688399]
["bitfinex-derivatives","SOLF0:USTF0",1641434949823,9.93653668,152.27,152.18,4.0106399]
["bitfinex-derivatives","SOLF0:USTF0",1641434950022,55.32958,152.19,152.18,4.0106399]
["bitfinex-derivatives","SOLF0:USTF0",1641434950222,55.32958,152.19,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434950422,55.32958,152.19,152.17,6.47852568]
["bitfinex-derivatives","SOLF0:USTF0",1641434951725,3.37162613,152.18,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434951925,27.66479,152.16,152.12,13.93097471]
["bitfinex-derivatives","SOLF0:USTF0",1641434952126,34.23444476,152.16,152.12,13.93097471]
["bitfinex-derivatives","SOLF0:USTF0",1641434953129,3.37162613,152.15,152.08,13.93097471]
["bitfinex-derivatives","SOLF0:USTF0",1641434953530,3.37162613,152.15,152.08,17.93097471]
["bitfinex-derivatives","SOLF0:USTF0",1641434953929,27.66479,152.09,152.08,17.93097471]
["bitfinex-derivatives","SOLF0:USTF0",1641434955232,27.66479,152.11,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434955833,27.66479,152.11,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434956132,27.66479,152.11,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434957734,27.66479,152.14,152.1,17.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434957936,27.66479,152.14,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434958937,27.66479,152.14,152.09,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434960137,27.66479,152.1,152.09,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434960639,27.66479,152.1,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434960640,27.66479,152.1,152.07,17.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434961038,27.66479,152.1,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434962639,27.66479,152.1,152.08,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434963541,27.66479,152.1,152.09,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434964442,27.66479,152.1,152.09,17.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434964642,27.66479,152.1,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434965243,27.66479,152.1,152.07,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434965443,27.66479,152.1,152.08,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434967245,6.56943897,152.17,152.08,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434967648,3.37765683,152.16,152.08,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434968248,27.66479,152.1,152.08,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434969747,27.66479,152.1,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434969748,27.66479,152.1,152.07,13.93320665]
["bitfinex-derivatives","SOLF0:USTF0",1641434970449,27.66479,152.1,152.07,15.20018585]
["bitfinex-derivatives","SOLF0:USTF0",1641434971452,27.66479,152.1,152.03,6.47852568]
["bitfinex-derivatives","SOLF0:USTF0",1641434971651,27.66479,152.1,152.06,13.93528604]
["bitfinex-derivatives","SOLF0:USTF0",1641434971851,27.66479,152.1,152.03,6.47852568]
["bitfinex-derivatives","SOLF0:USTF0",1641434972253,27.66479,152.05,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434975655,27.66479,152.05,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434976356,27.66479,152.05,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434976760,27.66479,152.05,152.0,6.47852568]
["bitfinex-derivatives","SOLF0:USTF0",1641434976761,27.66479,152.05,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434977258,27.66479,152.05,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434977759,27.66479,152.05,152.0,6.47852568]
["bitfinex-derivatives","SOLF0:USTF0",1641434978760,27.66479,152.05,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434979062,27.66479,152.1,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434979460,27.66479,152.1,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434979660,27.66479,152.1,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434979661,27.66479,152.1,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434980363,27.66479,152.07,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434981365,27.66479,152.07,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434981568,22.13183201,152.07,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434986270,68.4056,152.13,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434986670,68.4056,152.13,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434986671,27.66479,152.1,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641434987871,27.66479,152.1,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435003494,64.3942,152.15,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435003693,64.3942,152.15,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435003893,37.11425342,152.17,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435004194,37.11425342,152.17,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435004393,37.11425342,152.17,152.07,64.2294]
["bitfinex-derivatives","SOLF0:USTF0",1641435004593,37.11425342,152.17,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435004793,12.11012137,152.14,152.07,64.2294]
["bitfinex-derivatives","SOLF0:USTF0",1641435004994,27.66479,152.13,152.06,13.93482097]
["bitfinex-derivatives","SOLF0:USTF0",1641435005195,6.57138163,152.12,152.06,13.93482097]
["bitfinex-derivatives","SOLF0:USTF0",1641435006098,6.57332545,152.08,152.01,13.93903484]
["bitfinex-derivatives","SOLF0:USTF0",1641435006897,27.66479,152.03,152.01,13.93903484]
["bitfinex-derivatives","SOLF0:USTF0",1641435007199,27.66479,152.03,152.01,17.93903484]
["bitfinex-derivatives","SOLF0:USTF0",1641435007398,27.66479,152.03,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435007798,27.66479,152.03,151.96,6.46753503]
["bitfinex-derivatives","SOLF0:USTF0",1641435007999,27.66479,152.03,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435008199,27.66479,152.03,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435008400,27.66479,152.03,151.96,6.46753503]
["bitfinex-derivatives","SOLF0:USTF0",1641435008900,27.66479,151.97,151.96,6.46753503]
["bitfinex-derivatives","SOLF0:USTF0",1641435010106,27.66479,151.97,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435010704,27.66479,151.97,151.9,17.23275881]
["bitfinex-derivatives","SOLF0:USTF0",1641435010906,27.66479,151.97,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435011106,27.66479,151.92,151.9,17.23275881]
["bitfinex-derivatives","SOLF0:USTF0",1641435011703,27.66479,151.92,151.9,21.23275881]
["bitfinex-derivatives","SOLF0:USTF0",1641435011904,27.66479,151.92,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435012205,27.66479,151.92,151.9,17.23275881]
["bitfinex-derivatives","SOLF0:USTF0",1641435013004,27.66479,151.92,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435013205,27.66479,151.92,151.91,5.26385805]
["bitfinex-derivatives","SOLF0:USTF0",1641435013405,27.66479,151.92,151.91,1.26385805]
["bitfinex-derivatives","SOLF0:USTF0",1641435013607,27.66479,151.92,151.91,5.26385805]
["bitfinex-derivatives","SOLF0:USTF0",1641435014607,4.64861478,151.95,151.91,5.26385805]
["bitfinex-derivatives","SOLF0:USTF0",1641435015007,4.64861478,151.95,151.91,1.26385805]
["bitfinex-derivatives","SOLF0:USTF0",1641435015307,4.64861478,151.95,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435015605,32.31340478,151.97,151.92,1.26385805]
["bitfinex-derivatives","SOLF0:USTF0",1641435015808,32.31340478,151.97,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435016209,32.31340478,151.97,151.92,1.26385805]
["bitfinex-derivatives","SOLF0:USTF0",1641435016509,27.66479,151.97,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435017107,27.66479,151.97,151.95,5.9133076]
["bitfinex-derivatives","SOLF0:USTF0",1641435017309,27.66479,151.97,151.95,9.9133076]
["bitfinex-derivatives","SOLF0:USTF0",1641435017507,27.66479,151.97,151.95,5.9133076]
["bitfinex-derivatives","SOLF0:USTF0",1641435017707,27.66479,151.97,151.95,9.9133076]
["bitfinex-derivatives","SOLF0:USTF0",1641435017908,27.66479,152.01,151.96,9.9133076]
["bitfinex-derivatives","SOLF0:USTF0",1641435018208,27.66479,152.01,151.96,5.9133076]
["bitfinex-derivatives","SOLF0:USTF0",1641435018407,27.66479,152.01,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435019208,37.11425342,152.04,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435019408,37.11425342,152.04,151.97,5.9133076]
["bitfinex-derivatives","SOLF0:USTF0",1641435019610,37.11425342,152.04,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435020110,64.77904342,152.05,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435020313,64.77904342,152.05,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435020810,64.77904342,152.05,151.99,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435021010,27.66479,152.02,151.99,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435021210,27.66479,152.02,151.91,51.47065822]
["bitfinex-derivatives","SOLF0:USTF0",1641435021211,27.66479,152.02,152.0,8.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435022013,27.66479,152.02,152.0,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435023211,27.66479,152.01,151.97,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435023915,27.66479,152.01,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435024214,27.66479,152.01,151.97,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435024516,27.66479,152.01,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435024916,39.79229768,152.01,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435025517,27.66479,152.01,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435025715,27.66479,152.01,151.97,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435026119,27.66479,152.01,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435026922,27.66479,152.01,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435027122,27.66479,152.01,151.96,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435027623,12.12871464,152.0,151.96,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435028424,12.12871464,152.0,151.95,5.91259271]
["bitfinex-derivatives","SOLF0:USTF0",1641435028825,6.57700023,151.99,151.95,9.91259271]
["bitfinex-derivatives","SOLF0:USTF0",1641435029027,27.66479,151.96,151.95,9.91259271]
["bitfinex-derivatives","SOLF0:USTF0",1641435029627,27.66479,151.96,151.95,8.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435029827,27.66479,151.96,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435032130,27.66479,151.96,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435032431,31.05173569,151.96,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435032933,31.05173569,151.96,151.93,4.64944955]
["bitfinex-derivatives","SOLF0:USTF0",1641435033232,27.66479,151.94,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435033833,27.66479,151.94,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435034233,27.66479,151.94,151.92,4.65012209]
["bitfinex-derivatives","SOLF0:USTF0",1641435034433,27.66479,151.94,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435034836,31.05173569,151.94,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435035336,3.38694569,151.94,151.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435035536,37.11425342,151.97,151.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435035736,37.11425342,151.97,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435036537,37.11425342,152.02,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435036739,37.11425342,152.02,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435036937,37.11425342,152.02,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435037337,27.66479,151.99,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435037538,27.66479,151.99,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435037738,27.66479,151.99,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435037939,27.66479,151.99,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435038741,12.1316143,151.98,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435040144,12.1316143,151.98,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435040343,12.1316143,151.98,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435040542,12.1316143,151.98,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435041545,37.11425342,152.0,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435041747,64.77904342,152.02,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435041949,64.77904342,152.02,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435042148,3.44018899,151.98,151.95,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435042347,3.44018899,151.98,151.94,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435042547,3.44018899,151.98,151.95,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435042749,12.1320113,152.01,151.95,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435042947,3.44018899,151.99,151.93,14.50985159]
["bitfinex-derivatives","SOLF0:USTF0",1641435043147,3.44018899,151.99,151.93,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435043348,3.44018899,151.98,151.93,14.50985159]
["bitfinex-derivatives","SOLF0:USTF0",1641435043548,3.44018899,151.96,151.93,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435043749,3.44018899,151.96,151.92,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435044150,27.66479,151.99,151.92,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435044352,3.44018899,151.97,151.92,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435044553,12.1320113,151.98,151.9,42.17464159]
["bitfinex-derivatives","SOLF0:USTF0",1641435045254,3.44018899,151.95,151.9,42.17464159]
["bitfinex-derivatives","SOLF0:USTF0",1641435045454,3.44018899,151.95,151.9,41.61483058]
["bitfinex-derivatives","SOLF0:USTF0",1641435045654,74.3703113,151.98,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435046052,74.3703113,151.98,151.9,28.22460101]
["bitfinex-derivatives","SOLF0:USTF0",1641435046253,3.44018899,151.93,151.9,28.22460101]
["bitfinex-derivatives","SOLF0:USTF0",1641435046455,3.44018899,151.93,151.89,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435046856,62.2383,151.98,151.9,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435047157,3.44018899,151.93,151.9,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435047456,27.66479,151.94,151.9,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435047959,3.44018899,151.93,151.9,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435048358,3.44018899,151.93,151.89,14.50985159]
["bitfinex-derivatives","SOLF0:USTF0",1641435048961,27.66479,151.94,151.89,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435049560,3.44018899,151.9,151.89,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435049760,9.28618899,151.9,151.89,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435050161,9.28618899,151.9,151.88,20.41790344]
["bitfinex-derivatives","SOLF0:USTF0",1641435050362,5.846,151.9,151.88,20.41790344]
["bitfinex-derivatives","SOLF0:USTF0",1641435050564,3.44018899,151.89,151.88,20.41790344]
["bitfinex-derivatives","SOLF0:USTF0",1641435051463,3.44018899,151.89,151.86,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435051863,65.3724,151.93,151.86,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435052064,55.32958,151.94,151.86,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435052465,3.44018899,151.89,151.86,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435052969,67.3027,151.93,151.86,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435053167,3.44018899,151.88,151.86,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435053365,3.44018899,151.87,151.86,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435053765,3.44018899,151.87,151.85,20.41790344]
["bitfinex-derivatives","SOLF0:USTF0",1641435053966,3.44018899,151.89,151.85,20.41790344]
["bitfinex-derivatives","SOLF0:USTF0",1641435054365,6.57959667,151.93,151.85,20.41790344]
["bitfinex-derivatives","SOLF0:USTF0",1641435054665,18.72014681,151.93,151.85,20.41790344]
["bitfinex-derivatives","SOLF0:USTF0",1641435055566,18.72014681,151.93,151.84,41.61483058]
["bitfinex-derivatives","SOLF0:USTF0",1641435055767,3.44018899,151.88,151.84,41.61483058]
["bitfinex-derivatives","SOLF0:USTF0",1641435056368,3.44018899,151.88,151.85,20.41926938]
["bitfinex-derivatives","SOLF0:USTF0",1641435058875,3.44018899,151.88,151.85,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435059074,3.44018899,151.88,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435059075,3.44018899,151.88,151.84,41.61483058]
["bitfinex-derivatives","SOLF0:USTF0",1641435059574,3.44018899,151.88,151.84,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435060277,27.66479,151.9,151.84,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435060476,3.44018899,151.88,151.84,14.50985159]
["bitfinex-derivatives","SOLF0:USTF0",1641435060675,3.44018899,151.88,151.84,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435060876,27.66479,151.9,151.84,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435061377,3.44018899,151.85,151.83,13.95004058]
["bitfinex-derivatives","SOLF0:USTF0",1641435061577,3.44018899,151.84,151.82,17.23658974]
["bitfinex-derivatives","SOLF0:USTF0",1641435061976,4.667,151.85,151.82,17.23658974]
["bitfinex-derivatives","SOLF0:USTF0",1641435062275,3.44018899,151.83,151.77,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435062477,3.44018899,151.79,151.77,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435062875,3.44018899,151.81,151.77,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435063075,4.0,151.85,151.76,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435063476,3.44018899,151.82,151.76,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435063878,27.66479,151.83,151.76,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435064279,27.66479,151.83,151.79,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435064479,27.66479,151.83,151.76,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435064683,27.66479,151.83,151.78,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435064879,31.10497899,151.86,151.81,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435065079,27.66479,151.86,151.8,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435065278,27.66479,151.86,151.75,10.76839543]
["bitfinex-derivatives","SOLF0:USTF0",1641435065279,27.66479,151.86,151.82,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435065779,27.66479,151.86,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435065780,3.44018899,151.84,151.76,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435066278,3.44018899,151.84,151.75,10.76839543]
["bitfinex-derivatives","SOLF0:USTF0",1641435066482,3.44018899,151.84,151.79,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435067380,27.66479,151.86,151.79,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435068080,3.44018899,151.85,151.8,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435068280,3.44018899,151.85,151.79,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435068480,3.44018899,151.85,151.78,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435068680,3.44018899,151.83,151.75,10.76839543]
["bitfinex-derivatives","SOLF0:USTF0",1641435068881,31.66479,151.86,151.75,10.76839543]
["bitfinex-derivatives","SOLF0:USTF0",1641435069082,3.44018899,151.81,151.74,122.38040241]
["bitfinex-derivatives","SOLF0:USTF0",1641435069281,3.44018899,151.81,151.73,83.37029241]
["bitfinex-derivatives","SOLF0:USTF0",1641435069479,4.0,151.85,151.73,83.37029241]
["bitfinex-derivatives","SOLF0:USTF0",1641435069680,3.44018899,151.8,151.73,83.93010342]
["bitfinex-derivatives","SOLF0:USTF0",1641435070581,27.66479,151.81,151.73,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435070983,3.44018899,151.75,151.73,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435071181,6.195,151.75,151.7,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435071584,6.195,151.75,151.71,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435071782,6.195,151.75,151.7,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435071983,3.44018899,151.8,151.73,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435072282,3.44018899,151.84,151.76,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435072482,3.44018899,151.84,151.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1641435072783,3.44018899,151.83,151.73,11.02111221]
["bitfinex-derivatives","SOLF0:USTF0",1641435072983,4.0,151.87,151.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1641435073182,3.44018899,151.82,151.74,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435073583,27.66479,151.8,151.73,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435073784,27.66479,151.8,151.72,96.22089]
["bitfinex-derivatives","SOLF0:USTF0",1641435073785,27.66479,151.8,151.74,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435073984,27.66479,151.8,151.72,96.22089]
["bitfinex-derivatives","SOLF0:USTF0",1641435073985,3.44018899,151.79,151.72,96.78070101]
["bitfinex-derivatives","SOLF0:USTF0",1641435074187,3.44018899,151.79,151.72,96.22089]
["bitfinex-derivatives","SOLF0:USTF0",1641435074387,3.44018899,151.79,151.72,28.22460101]
["bitfinex-derivatives","SOLF0:USTF0",1641435074886,3.44018899,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435075085,31.10497899,151.8,151.73,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435075285,27.66479,151.8,151.73,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435075887,31.10497899,151.8,151.74,1.25019001]
["bitfinex-derivatives","SOLF0:USTF0",1641435076791,31.10497899,151.8,151.74,1.81000102]
["bitfinex-derivatives","SOLF0:USTF0",1641435076989,27.66479,151.8,151.74,15.65100002]
["bitfinex-derivatives","SOLF0:USTF0",1641435077189,3.44018899,151.83,151.76,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435077390,3.44018899,151.82,151.74,15.09118901]
["bitfinex-derivatives","SOLF0:USTF0",1641435077590,3.44018899,151.82,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435077990,3.44018899,151.82,151.77,1.25019001]
["bitfinex-derivatives","SOLF0:USTF0",1641435078590,3.44018899,151.8,151.77,1.25019001]
["bitfinex-derivatives","SOLF0:USTF0",1641435078791,3.44018899,151.78,151.77,1.25019001]
["bitfinex-derivatives","SOLF0:USTF0",1641435078991,3.44018899,151.78,151.76,15.09118901]
["bitfinex-derivatives","SOLF0:USTF0",1641435079193,10.58414538,151.83,151.76,15.09118901]
["bitfinex-derivatives","SOLF0:USTF0",1641435079492,3.44018899,151.77,151.76,15.09118901]
["bitfinex-derivatives","SOLF0:USTF0",1641435079691,7.76418899,151.77,151.76,15.09118901]
["bitfinex-derivatives","SOLF0:USTF0",1641435079892,7.76418899,151.77,151.74,1.25019001]
["bitfinex-derivatives","SOLF0:USTF0",1641435080293,3.44018899,151.75,151.74,1.25019001]
["bitfinex-derivatives","SOLF0:USTF0",1641435080493,3.44018899,151.77,151.74,1.25019001]
["bitfinex-derivatives","SOLF0:USTF0",1641435080693,27.66479,151.78,151.74,1.25019001]
["bitfinex-derivatives","SOLF0:USTF0",1641435080897,3.44018899,151.79,151.73,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1641435081295,27.66479,151.8,151.73,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1641435081496,6.58414538,151.83,151.73,4.91681101]
["bitfinex-derivatives","SOLF0:USTF0",1641435081695,3.44018899,151.79,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435081896,3.44018899,151.79,151.73,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1641435082197,3.44018899,151.78,151.74,15.09134605]
["bitfinex-derivatives","SOLF0:USTF0",1641435082396,6.58414538,151.83,151.74,15.09134605]
["bitfinex-derivatives","SOLF0:USTF0",1641435082595,3.44018899,151.79,151.74,15.09134605]
["bitfinex-derivatives","SOLF0:USTF0",1641435083295,6.58414538,151.83,151.78,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435083496,3.44018899,151.79,151.78,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435084399,3.44018899,151.79,151.76,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435084801,6.58414538,151.83,151.76,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435085200,4.0,151.83,151.76,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435085501,3.44018899,151.77,151.76,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435089105,3.44018899,151.77,151.75,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435089304,27.66479,151.79,151.75,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435089504,3.44018899,151.76,151.75,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435090408,27.66479,151.79,151.75,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435091308,3.44018899,151.77,151.75,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435091706,27.66479,151.79,151.75,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435091906,27.66479,151.79,151.77,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435092108,31.10497899,151.79,151.77,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435092809,27.66479,151.79,151.77,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435093208,31.10497899,151.79,151.77,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435093610,27.66479,151.79,151.77,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435093809,4.65453062,151.81,151.77,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435094009,4.65453062,151.81,151.77,14.40081001]
["bitfinex-derivatives","SOLF0:USTF0",1641435094510,8.09471961,151.84,151.8,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435094711,3.44018899,151.83,151.8,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435095110,4.65453062,151.84,151.8,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435095310,8.09471961,151.84,151.8,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435095512,4.65453062,151.84,151.8,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435095911,3.44018899,151.81,151.8,13.840999]
["bitfinex-derivatives","SOLF0:USTF0",1641435096110,3.44018899,151.81,151.76,7.71693702]
["bitfinex-derivatives","SOLF0:USTF0",1641435096313,3.44018899,151.77,151.76,7.71693702]
["bitfinex-derivatives","SOLF0:USTF0",1641435096512,9.31418899,151.77,151.73,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435096712,5.874,151.77,151.73,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435097412,3.44018899,151.76,151.73,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435097611,3.44018899,151.75,151.73,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435098015,3.44018899,151.74,151.68,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435098212,4.0,151.75,151.68,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435098413,3.44018899,151.71,151.68,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435098612,4.0,151.75,151.68,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435098812,3.44018899,151.71,151.68,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435099014,3.44018899,151.71,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435099313,3.44018899,151.7,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435100415,27.66479,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435101016,4.65453062,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435101426,4.65453062,151.74,151.67,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1641435101427,8.09471961,151.74,151.67,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1641435102020,4.65453062,151.76,151.7,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435102320,4.65453062,151.76,151.71,0.55981101]
["bitfinex-derivatives","SOLF0:USTF0",1641435102720,4.65453062,151.76,151.7,7.14200617]
["bitfinex-derivatives","SOLF0:USTF0",1641435103020,3.44018899,151.75,151.7,6.58219516]
["bitfinex-derivatives","SOLF0:USTF0",1641435103321,4.6551895,151.77,151.66,149.87509241]
["bitfinex-derivatives","SOLF0:USTF0",1641435103521,3.44018899,151.73,151.66,149.87509241]
["bitfinex-derivatives","SOLF0:USTF0",1641435103722,3.44018899,151.73,151.66,83.37029241]
["bitfinex-derivatives","SOLF0:USTF0",1641435104121,27.66479,151.75,151.66,83.37029241]
["bitfinex-derivatives","SOLF0:USTF0",1641435104421,3.0961701,151.7,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435104621,3.0961701,151.73,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435105021,7.75259452,151.73,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435105522,4.65642442,151.73,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435105722,3.0961701,151.71,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435105926,4.65642442,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435106125,3.0961701,151.73,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435106324,4.65642442,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435106925,3.0961701,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435107124,32.32121442,151.75,151.66,28.5686199]
["bitfinex-derivatives","SOLF0:USTF0",1641435107125,3.0961701,151.74,151.66,28.5686199]
["bitfinex-derivatives","SOLF0:USTF0",1641435107326,32.32121442,151.75,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435107525,3.0961701,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435107727,3.0961701,151.68,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435109028,68.7166,151.73,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435109227,3.0961701,151.7,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435109628,68.40202442,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435110528,72.40202442,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435110728,3.0961701,151.67,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435112830,3.0961701,151.67,151.66,7.72452976]
["bitfinex-derivatives","SOLF0:USTF0",1641435114033,3.0961701,151.67,151.63,7.72452976]
["bitfinex-derivatives","SOLF0:USTF0",1641435114233,42.69521442,151.69,151.63,7.72452976]
["bitfinex-derivatives","SOLF0:USTF0",1641435114434,3.0961701,151.64,151.63,7.72452976]
["bitfinex-derivatives","SOLF0:USTF0",1641435114634,8.3741701,151.64,151.63,7.72452976]
["bitfinex-derivatives","SOLF0:USTF0",1641435115033,8.3741701,151.64,151.63,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435116236,36.0389601,151.64,151.63,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435116435,40.0389601,151.64,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435116635,3.0961701,151.58,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435116835,3.0961701,151.59,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435118537,31.66479,151.64,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435118739,27.66479,151.64,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435118941,3.0961701,151.59,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435119138,31.66479,151.64,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435119338,3.0961701,151.58,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435119538,3.0961701,151.57,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435120339,5.385,151.61,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435120540,71.00602442,151.63,151.56,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435121440,66.3496,151.63,151.55,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435121841,3.0961701,151.58,151.55,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435122041,3.0961701,151.59,151.55,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435122943,3.0961701,151.57,151.55,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435123142,3.0961701,151.59,151.55,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435124344,3.0961701,151.59,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435125144,3.0961701,151.59,151.58,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435126045,4.65642442,151.65,151.58,28.62853749]
["bitfinex-derivatives","SOLF0:USTF0",1641435126247,4.65642442,151.65,151.61,0.9038299]
["bitfinex-derivatives","SOLF0:USTF0",1641435126849,3.0961701,151.67,151.62,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435127046,3.0961701,151.63,151.62,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435127247,7.0961701,151.63,151.62,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435127447,12.5151701,151.63,151.62,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435128248,40.1799601,151.63,151.62,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435128948,40.1799601,151.63,151.58,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435128949,40.1799601,151.63,151.56,18.49193419]
["bitfinex-derivatives","SOLF0:USTF0",1641435129149,3.0961701,151.57,151.56,18.49193419]
["bitfinex-derivatives","SOLF0:USTF0",1641435129350,9.4381701,151.57,151.56,18.49193419]
["bitfinex-derivatives","SOLF0:USTF0",1641435129749,9.4381701,151.57,151.56,17.2320931]
["bitfinex-derivatives","SOLF0:USTF0",1641435129949,9.4381701,151.57,151.52,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435130149,6.342,151.57,151.52,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435130349,31.66479,151.58,151.52,7.72470759]
["bitfinex-derivatives","SOLF0:USTF0",1641435130749,3.0961701,151.53,151.52,1.25984109]
["bitfinex-derivatives","SOLF0:USTF0",1641435130951,3.0961701,151.53,151.49,32.25423722]
["bitfinex-derivatives","SOLF0:USTF0",1641435131352,31.66479,151.58,151.49,32.25423722]
["bitfinex-derivatives","SOLF0:USTF0",1641435131550,3.0961701,151.52,151.49,32.25423722]
["bitfinex-derivatives","SOLF0:USTF0",1641435133252,3.0961701,151.52,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435133954,3.0961701,151.5,151.48,4.58944722]
["bitfinex-derivatives","SOLF0:USTF0",1641435134152,27.66479,151.58,151.48,4.58944722]
["bitfinex-derivatives","SOLF0:USTF0",1641435134353,3.0961701,151.49,151.48,4.58944722]
["bitfinex-derivatives","SOLF0:USTF0",1641435135055,3.0961701,151.49,151.44,64.6128]
["bitfinex-derivatives","SOLF0:USTF0",1641435135254,6.096,151.51,151.45,18.48840871]
["bitfinex-derivatives","SOLF0:USTF0",1641435135855,3.0961701,151.48,151.45,18.48840871]
["bitfinex-derivatives","SOLF0:USTF0",1641435136558,6.096,151.51,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435136755,3.0961701,151.5,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435137359,3.0961701,151.5,151.44,8.62486216]
["bitfinex-derivatives","SOLF0:USTF0",1641435137557,3.0961701,151.47,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435137759,3.0961701,151.49,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435138258,6.096,151.51,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435138457,3.0961701,151.48,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435138658,6.096,151.51,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435138659,3.0961701,151.5,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435139260,9.1921701,151.51,151.44,8.62486216]
["bitfinex-derivatives","SOLF0:USTF0",1641435139460,9.1921701,151.51,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435139759,3.0961701,151.5,151.44,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435140360,3.0961701,151.5,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435140561,6.096,151.51,151.47,34.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641435141662,6.096,151.51,151.48,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435141862,3.0961701,151.54,151.48,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435142462,3.0961701,151.54,151.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435143563,66.3169,151.57,151.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435143764,3.0961701,151.57,151.51,0.9038299]
["bitfinex-derivatives","SOLF0:USTF0",1641435143967,3.0961701,151.59,151.51,19.79446954]
["bitfinex-derivatives","SOLF0:USTF0",1641435144365,3.0961701,151.59,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435144564,4.65642442,151.6,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435144967,3.0961701,151.58,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435145370,3.0961701,151.58,151.52,1.25808498]
["bitfinex-derivatives","SOLF0:USTF0",1641435145567,3.0961701,151.58,151.52,2.16191488]
["bitfinex-derivatives","SOLF0:USTF0",1641435145768,3.0961701,151.58,151.52,1.25808498]
["bitfinex-derivatives","SOLF0:USTF0",1641435146169,66.6916,151.62,151.52,1.25808498]
["bitfinex-derivatives","SOLF0:USTF0",1641435146369,3.0961701,151.54,151.52,1.25808498]
["bitfinex-derivatives","SOLF0:USTF0",1641435146569,3.0961701,151.53,151.52,1.25808498]
["bitfinex-derivatives","SOLF0:USTF0",1641435147569,3.0961701,151.55,151.52,1.25808498]
["bitfinex-derivatives","SOLF0:USTF0",1641435147768,3.0961701,151.57,151.5,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435147969,4.65642442,151.58,151.5,13.14203226]
["bitfinex-derivatives","SOLF0:USTF0",1641435148169,3.0961701,151.56,151.5,13.14203226]
["bitfinex-derivatives","SOLF0:USTF0",1641435148370,3.0961701,151.57,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435148570,3.0961701,151.56,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435148771,32.32121442,151.61,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435149676,32.32121442,151.61,151.53,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435149875,3.0961701,151.59,151.53,8.62486216]
["bitfinex-derivatives","SOLF0:USTF0",1641435150074,3.0961701,151.59,151.53,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435150474,4.65642442,151.61,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435150676,4.65642442,151.62,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435150875,3.0961701,151.61,151.55,28.5686199]
["bitfinex-derivatives","SOLF0:USTF0",1641435151075,4.65642442,151.62,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435151276,7.75259452,151.62,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435151475,4.65642442,151.62,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435151676,4.65642442,151.62,151.56,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435152077,3.0961701,151.61,151.56,7.72103226]
["bitfinex-derivatives","SOLF0:USTF0",1641435152377,7.75259452,151.62,151.56,8.62486216]
["bitfinex-derivatives","SOLF0:USTF0",1641435152576,4.65642442,151.62,151.56,8.62486216]
["bitfinex-derivatives","SOLF0:USTF0",1641435152778,4.65642442,151.61,151.56,8.62486216]
["bitfinex-derivatives","SOLF0:USTF0",1641435152977,2.442e-05,151.61,151.57,0.9038299]
["bitfinex-derivatives","SOLF0:USTF0",1641435153376,3.40042621,151.64,151.58,2.16191488]
["bitfinex-derivatives","SOLF0:USTF0",1641435153576,3.40042621,151.64,151.58,1.25808498]
["bitfinex-derivatives","SOLF0:USTF0",1641435154379,3.40042621,151.64,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435154580,93.40089,151.67,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435154781,4.0,151.66,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435154981,93.40089,151.67,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435154982,3.0961701,151.62,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435155480,4.0,151.64,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435155680,3.0961701,151.6,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435155880,4.0,151.63,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435156079,3.0961701,151.58,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435156480,3.0961701,151.58,151.53,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1641435156880,3.0961701,151.58,151.56,6.46270689]
["bitfinex-derivatives","SOLF0:USTF0",1641435157180,65.0241,151.61,151.56,6.46270689]
["bitfinex-derivatives","SOLF0:USTF0",1641435157381,3.0961701,151.57,151.56,6.46270689]
["bitfinex-derivatives","SOLF0:USTF0",1641435157982,3.0961701,151.57,151.52,6.46270689]
["bitfinex-derivatives","SOLF0:USTF0",1641435158181,4.0,151.61,151.52,6.46270689]
["bitfinex-derivatives","SOLF0:USTF0",1641435158182,66.9089,151.6,151.52,17.22842021]
["bitfinex-derivatives","SOLF0:USTF0",1641435158582,3.0961701,151.56,151.52,17.22842021]
["bitfinex-derivatives","SOLF0:USTF0",1641435158782,3.0961701,151.56,151.52,6.46270689]
["bitfinex-derivatives","SOLF0:USTF0",1641435159182,27.66479,151.59,151.52,6.46270689]
["bitfinex-derivatives","SOLF0:USTF0",1641435159383,3.0961701,151.57,151.52,6.46270689]
["bitfinex-derivatives","SOLF0:USTF0",1641435159984,3.0961701,151.59,151.54,0.9038299]
["bitfinex-derivatives","SOLF0:USTF0",1641435160185,3.0961701,151.62,151.55,0.9038299]
["bitfinex-derivatives","SOLF0:USTF0",1641435160586,3.0961701,151.62,151.55,28.5686199]
["bitfinex-derivatives","SOLF0:USTF0",1641435161287,3.0961701,151.62,151.59,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435162086,3.0961701,151.6,151.59,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435163889,3.0961701,151.6,151.58,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435164589,31.66479,151.62,151.58,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435164988,27.66479,151.62,151.58,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435165191,2.3865531,151.59,151.58,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435166792,2.3865531,151.6,151.58,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435166992,27.66479,151.62,151.58,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435167191,2.3865531,151.61,151.57,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435167593,2.3865531,151.62,151.57,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435167794,2.3865531,151.63,151.57,33.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435167993,2.3865531,151.64,151.59,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435168194,2.3865531,151.64,151.57,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435168393,37.11425342,151.68,151.62,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435168695,39.50080652,151.69,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435168892,39.50080652,151.69,151.65,33.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641435169094,37.11425342,151.69,151.65,33.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641435169793,3.39908235,151.68,151.65,33.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641435170693,2.3865531,151.69,151.65,33.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641435170895,2.3865531,151.69,151.66,20.4429622]
["bitfinex-derivatives","SOLF0:USTF0",1641435171295,12.16714274,151.74,151.66,20.4429622]
["bitfinex-derivatives","SOLF0:USTF0",1641435171493,2.3865531,151.69,151.66,20.4429622]
["bitfinex-derivatives","SOLF0:USTF0",1641435171694,2.3865531,151.69,151.66,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435171894,2.3865531,151.69,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435172096,12.16714274,151.74,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435172295,2.3865531,151.69,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435172496,12.16714274,151.74,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435172694,2.3865531,151.71,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435172895,2.3865531,151.72,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435173596,3.39864669,151.71,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435173996,5.78519979,151.71,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435174496,2.3865531,151.71,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435174898,15.56578943,151.74,151.66,2.87261069]
["bitfinex-derivatives","SOLF0:USTF0",1641435175096,2.3865531,151.72,151.66,2.87261069]
["bitfinex-derivatives","SOLF0:USTF0",1641435175700,15.56578943,151.74,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435176099,3.39864669,151.74,151.67,15.23900464]
["bitfinex-derivatives","SOLF0:USTF0",1641435176697,2.3865531,151.68,151.67,15.23900464]
["bitfinex-derivatives","SOLF0:USTF0",1641435176898,2.3865531,151.68,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435177098,15.56726721,151.74,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435177099,2.3865531,151.67,151.66,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435177900,5.78519979,151.67,151.63,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435178200,3.39864669,151.67,151.63,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435178400,5.78519979,151.67,151.63,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435178598,2.3865531,151.69,151.63,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435179107,37.11425342,151.72,151.63,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435179499,2.3865531,151.67,151.63,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435179699,37.11425342,151.72,151.63,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435180101,2.3865531,151.71,151.63,2.87261069]
["bitfinex-derivatives","SOLF0:USTF0",1641435180401,3.39923016,151.68,151.64,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435180600,3.39923016,151.68,151.65,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435180803,3.39923016,151.68,151.65,6.3634469]
["bitfinex-derivatives","SOLF0:USTF0",1641435181004,3.39923016,151.68,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435181603,2.3865531,151.73,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435181804,17.95440378,151.74,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435182205,17.95440378,151.74,151.67,29.2782369]
["bitfinex-derivatives","SOLF0:USTF0",1641435183006,17.95440378,151.74,151.67,56.9430269]
["bitfinex-derivatives","SOLF0:USTF0",1641435183206,5.78578326,151.74,151.67,56.9430269]
["bitfinex-derivatives","SOLF0:USTF0",1641435183408,3.39923016,151.73,151.68,1.25916379]
["bitfinex-derivatives","SOLF0:USTF0",1641435184206,3.39923016,151.73,151.68,2.87261069]
["bitfinex-derivatives","SOLF0:USTF0",1641435184608,3.39923016,151.73,151.7,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435184807,3.39923016,151.73,151.72,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435185007,39.50080652,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435185207,2.3865531,151.77,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435185407,37.11425342,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435185707,37.11425342,151.78,151.72,29.2782369]
["bitfinex-derivatives","SOLF0:USTF0",1641435185909,37.11425342,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435186108,2.3865531,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435187008,2.3865531,151.79,151.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435187209,2.3865531,151.79,151.72,56.9430269]
["bitfinex-derivatives","SOLF0:USTF0",1641435188207,12.16173785,151.8,151.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435188409,12.16173785,151.8,151.75,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435188810,12.16173785,151.8,151.74,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435189010,49.27599127,151.82,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435189209,14.54829095,151.82,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435189409,12.16173785,151.82,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435189809,12.16173785,151.82,151.76,29.2782369]
["bitfinex-derivatives","SOLF0:USTF0",1641435190009,12.16173785,151.82,151.76,49.2782369]
["bitfinex-derivatives","SOLF0:USTF0",1641435190208,12.16173785,151.82,151.77,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435190409,12.16173785,151.82,151.76,49.2782369]
["bitfinex-derivatives","SOLF0:USTF0",1641435191012,12.16173785,151.82,151.77,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435191413,2.3865531,151.83,151.77,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435192114,2.3865531,151.81,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435192514,2.3865531,151.81,151.75,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435192914,37.11425342,151.85,151.75,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435193115,2.3865531,151.78,151.75,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435193315,31.66479,151.84,151.75,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435193716,2.3865531,151.79,151.75,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435193917,49.27599127,151.83,151.73,22.05659268]
["bitfinex-derivatives","SOLF0:USTF0",1641435194116,2.3865531,151.78,151.73,22.05659268]
["bitfinex-derivatives","SOLF0:USTF0",1641435194315,64.0046,151.82,151.73,22.05659268]
["bitfinex-derivatives","SOLF0:USTF0",1641435194516,2.3865531,151.78,151.73,20.44314578]
["bitfinex-derivatives","SOLF0:USTF0",1641435195717,4.0,151.8,151.73,20.44314578]
["bitfinex-derivatives","SOLF0:USTF0",1641435195917,2.3865531,151.74,151.73,20.44314578]
["bitfinex-derivatives","SOLF0:USTF0",1641435197216,2.3865531,151.74,151.73,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435197416,2.3865531,151.74,151.68,13.97984085]
["bitfinex-derivatives","SOLF0:USTF0",1641435197617,27.66479,151.77,151.68,3.31054085]
["bitfinex-derivatives","SOLF0:USTF0",1641435197816,27.66479,151.77,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435197817,2.3865531,151.69,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435198018,2.3865531,151.66,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435198216,6.58783227,151.74,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435198217,4.0,151.71,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435198417,2.3865531,151.65,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435198617,2.3865531,151.64,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435199116,4.0,151.7,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435199117,27.66479,151.67,151.6,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435199317,2.3865531,151.63,151.58,44.88842262]
["bitfinex-derivatives","SOLF0:USTF0",1641435199717,27.66479,151.67,151.58,44.88842262]
["bitfinex-derivatives","SOLF0:USTF0",1641435199917,2.3865531,151.63,151.58,44.88842262]
["bitfinex-derivatives","SOLF0:USTF0",1641435200119,2.3865531,151.64,151.58,44.88842262]
["bitfinex-derivatives","SOLF0:USTF0",1641435200320,27.66479,151.67,151.58,44.88842262]
["bitfinex-derivatives","SOLF0:USTF0",1641435200523,2.3865531,151.65,151.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435200719,27.66479,151.67,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435200720,2.3865531,151.66,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435200920,2.3865531,151.65,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435201120,27.66479,151.67,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435201121,2.3865531,151.66,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435201322,2.3865531,151.64,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435201520,27.66479,151.67,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435201723,2.3865531,151.66,151.61,21.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435202221,27.66479,151.69,151.62,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435202621,65.0736,151.71,151.62,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435202821,2.3865531,151.67,151.62,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435203221,2.3865531,151.67,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435204522,2.3865531,151.67,151.65,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435204924,2.3865531,151.66,151.65,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435206625,2.3865531,151.66,151.62,10.76235119]
["bitfinex-derivatives","SOLF0:USTF0",1641435206826,2.3865531,151.66,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435207026,4.0,151.69,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435207226,2.3865531,151.63,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435210636,27.66479,151.67,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435210933,2.3865531,151.66,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435211335,30.0513431,151.67,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435211533,65.0736,151.71,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435211734,2.3865531,151.68,151.59,6.46128143]
["bitfinex-derivatives","SOLF0:USTF0",1641435212137,65.0736,151.71,151.6,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435212335,2.3865531,151.68,151.6,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435212534,2.3865531,151.68,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435212935,27.66479,151.73,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435212936,2.3865531,151.7,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435213139,2.3865531,151.7,151.65,29.2782369]
["bitfinex-derivatives","SOLF0:USTF0",1641435214237,64.77904342,151.75,151.65,29.2782369]
["bitfinex-derivatives","SOLF0:USTF0",1641435214440,4.65703127,151.7,151.69,4.65703127]
["bitfinex-derivatives","SOLF0:USTF0",1641435214736,2.3865531,151.72,151.69,4.65703127]
["bitfinex-derivatives","SOLF0:USTF0",1641435214737,105.03935342,151.77,151.69,26.27047817]
["bitfinex-derivatives","SOLF0:USTF0",1641435214938,37.11425342,151.77,151.7,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435215139,37.11425342,151.77,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435215738,37.11425342,151.77,151.75,21.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435215940,37.11425342,151.77,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435216239,2.3865531,151.79,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435216440,12.15911518,151.82,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435216638,2.3865531,151.8,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435216838,2.3865531,151.79,151.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435217040,2.3865531,151.78,151.71,34.24655194]
["bitfinex-derivatives","SOLF0:USTF0",1641435217239,2.3865531,151.76,151.71,34.24655194]
["bitfinex-derivatives","SOLF0:USTF0",1641435218243,27.66479,151.79,151.71,34.24655194]
["bitfinex-derivatives","SOLF0:USTF0",1641435218542,12.15911518,151.82,151.71,34.24655194]
["bitfinex-derivatives","SOLF0:USTF0",1641435218842,2.3865531,151.76,151.71,34.24655194]
["bitfinex-derivatives","SOLF0:USTF0",1641435219242,27.66479,151.8,151.72,6.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435219743,2.3865531,151.77,151.72,26.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435220342,27.66479,151.8,151.72,26.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435220542,2.3865531,151.76,151.72,26.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435222245,2.3865531,151.75,151.72,6.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435222444,2.3865531,151.73,151.7,6.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435222644,2.3865531,151.71,151.7,6.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435223645,2.3865531,151.71,151.69,6.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435223847,6.3865531,151.7,151.69,6.46170692]
["bitfinex-derivatives","SOLF0:USTF0",1641435224146,2.3865531,151.7,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435224346,2.3865531,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435224545,4.0,151.7,151.62,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435224748,4.0,151.7,151.62,10.76293943]
["bitfinex-derivatives","SOLF0:USTF0",1641435224947,2.3865531,151.65,151.62,10.76293943]
["bitfinex-derivatives","SOLF0:USTF0",1641435225150,66.9855,151.72,151.62,10.76293943]
["bitfinex-derivatives","SOLF0:USTF0",1641435225348,27.66479,151.69,151.62,10.76293943]
["bitfinex-derivatives","SOLF0:USTF0",1641435225648,2.3865531,151.67,151.62,10.76293943]
["bitfinex-derivatives","SOLF0:USTF0",1641435226047,62.9855,151.72,151.62,10.76293943]
["bitfinex-derivatives","SOLF0:USTF0",1641435226247,62.9855,151.72,151.64,21.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435226448,2.3865531,151.71,151.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435226648,37.11425342,151.75,151.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435226849,37.11425342,151.75,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435227049,2.3865531,151.7,151.68,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435227250,4.0,151.74,151.68,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435227450,2.3865531,151.69,151.68,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435228849,2.3865531,151.69,151.67,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435229048,2.3865531,151.68,151.67,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435229449,34.0513431,151.68,151.67,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435229650,34.0513431,151.68,151.62,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435229651,37.45128317,151.68,151.62,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435229852,35.06473007,151.68,151.62,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435230451,2.3865531,151.63,151.62,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435230650,2.3865531,151.63,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435230851,2.3865531,151.61,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435231051,2.3865531,151.62,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435231455,2.3865531,151.61,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435231853,2.3865531,151.64,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435232455,27.66479,151.68,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435232653,27.66479,151.68,151.61,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435232852,2.3865531,151.64,151.61,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435233252,31.66479,151.68,151.61,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435233653,27.66479,151.68,151.62,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435233854,2.3865531,151.63,151.62,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435234655,2.3865531,151.63,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435234956,4.0,151.65,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435235156,2.3865531,151.61,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435235356,2.3865531,151.61,151.59,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435235655,4.0,151.67,151.59,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435236457,3.40049726,151.66,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435236657,2.3865531,151.61,151.6,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435237560,2.3865531,151.61,151.58,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435238258,2.3865531,151.59,151.58,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435238458,2.3865531,151.6,151.58,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435238658,27.66479,151.63,151.58,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435238859,2.3865531,151.61,151.58,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435239261,2.3865531,151.6,151.58,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435239861,2.3865531,151.6,151.59,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435240765,2.3865531,151.6,151.58,13.97032708]
["bitfinex-derivatives","SOLF0:USTF0",1641435241764,2.3865531,151.6,151.55,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435242164,2.3865531,151.59,151.55,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435243065,4.0,151.64,151.55,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435243267,2.3865531,151.56,151.55,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435244667,2.3865531,151.56,151.51,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435245968,2.3865531,151.56,151.55,13.98229465]
["bitfinex-derivatives","SOLF0:USTF0",1641435247871,6.3865531,151.56,151.51,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435248069,6.3865531,151.52,151.51,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435248270,8.3255531,151.52,151.51,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435248670,8.3255531,151.52,151.45,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435248869,2.3865531,151.48,151.45,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435250374,2.3865531,151.47,151.45,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435250573,2.3865531,151.46,151.45,1.25843161]
["bitfinex-derivatives","SOLF0:USTF0",1641435251573,30.0513431,151.46,151.45,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641435253375,30.0513431,151.46,151.37,62.30224362]
["bitfinex-derivatives","SOLF0:USTF0",1641435253376,30.0513431,151.46,151.39,17.22449327]
["bitfinex-derivatives","SOLF0:USTF0",1641435253674,2.3865531,151.45,151.39,17.22449327]
["bitfinex-derivatives","SOLF0:USTF0",1641435254075,2.3865531,151.45,151.37,23.82123448]
["bitfinex-derivatives","SOLF0:USTF0",1641435254277,2.3865531,151.45,151.38,1.6134469]
["bitfinex-derivatives","SOLF0:USTF0",1641435254675,2.3865531,151.45,151.37,23.82123448]
["bitfinex-derivatives","SOLF0:USTF0",1641435254875,2.3865531,151.45,151.37,81.14018379]
["bitfinex-derivatives","SOLF0:USTF0",1641435255076,2.3865531,151.43,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435255476,31.66479,151.5,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435255678,2.3865531,151.44,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435255877,2.3865531,151.43,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435256077,4.0,151.49,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435256476,2.3865531,151.43,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435256878,55.32958,151.5,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435256879,2.3865531,151.4,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435257278,59.32958,151.5,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435257479,4.0,151.49,151.37,79.52673689]
["bitfinex-derivatives","SOLF0:USTF0",1641435257679,4.0,151.49,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435257880,4.0,151.49,151.39,83.37029241]
["bitfinex-derivatives","SOLF0:USTF0",1641435258079,4.0,151.48,151.39,83.37029241]
["bitfinex-derivatives","SOLF0:USTF0",1641435258782,59.32958,151.5,151.4,6.46134773]
["bitfinex-derivatives","SOLF0:USTF0",1641435259480,4.0,151.49,151.4,6.46134773]
["bitfinex-derivatives","SOLF0:USTF0",1641435259880,59.32958,151.5,151.4,6.46134773]
["bitfinex-derivatives","SOLF0:USTF0",1641435260080,4.0,151.49,151.4,6.46134773]
["bitfinex-derivatives","SOLF0:USTF0",1641435260280,4.0,151.47,151.4,6.46134773]
["bitfinex-derivatives","SOLF0:USTF0",1641435260482,4.0,151.48,151.4,6.46134773]
["bitfinex-derivatives","SOLF0:USTF0",1641435260680,4.0,151.49,151.4,6.46134773]
["bitfinex-derivatives","SOLF0:USTF0",1641435261180,4.0,151.48,151.39,83.37029241]
["bitfinex-derivatives","SOLF0:USTF0",1641435261381,4.0,151.48,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435261681,4.0,151.49,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435262083,59.32958,151.5,151.4,6.45923921]
["bitfinex-derivatives","SOLF0:USTF0",1641435262282,4.0,151.49,151.4,6.45923921]
["bitfinex-derivatives","SOLF0:USTF0",1641435262482,59.32958,151.5,151.4,6.45923921]
["bitfinex-derivatives","SOLF0:USTF0",1641435262783,4.0,151.49,151.4,6.45923921]
["bitfinex-derivatives","SOLF0:USTF0",1641435262984,59.32958,151.5,151.4,62.16474162]
["bitfinex-derivatives","SOLF0:USTF0",1641435263283,4.0,151.49,151.4,62.16474162]
["bitfinex-derivatives","SOLF0:USTF0",1641435263683,55.32958,151.5,151.4,62.16474162]
["bitfinex-derivatives","SOLF0:USTF0",1641435264085,55.32958,151.5,151.41,62.3005034]
["bitfinex-derivatives","SOLF0:USTF0",1641435264887,66.6317,151.53,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435265086,4.0,151.56,151.44,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1641435265287,4.0,151.57,151.44,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1641435265689,27.66479,151.56,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435265889,27.66479,151.56,151.47,33.80979]
["bitfinex-derivatives","SOLF0:USTF0",1641435266489,27.66479,151.56,151.48,6.45923921]
["bitfinex-derivatives","SOLF0:USTF0",1641435270394,4.0,151.53,151.48,6.45923921]
["bitfinex-derivatives","SOLF0:USTF0",1641435270594,4.0,151.51,151.48,6.45923921]
["bitfinex-derivatives","SOLF0:USTF0",1641435270795,4.0,151.5,151.48,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641435271195,6.283,151.51,151.48,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641435271394,4.0,151.5,151.48,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641435271797,27.66479,151.49,151.43,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435271997,27.66479,151.49,151.39,67.5162]
["bitfinex-derivatives","SOLF0:USTF0",1641435272997,27.66479,151.49,151.4,10.76454625]
["bitfinex-derivatives","SOLF0:USTF0",1641435275598,31.66479,151.49,151.4,10.76454625]
["bitfinex-derivatives","SOLF0:USTF0",1641435275998,27.66479,151.46,151.4,10.76454625]
["bitfinex-derivatives","SOLF0:USTF0",1641435278505,27.66479,151.46,151.44,13.97567352]
["bitfinex-derivatives","SOLF0:USTF0",1641435280514,32.32828996,151.49,151.44,13.97567352]
["bitfinex-derivatives","SOLF0:USTF0",1641435280714,4.66349996,151.49,151.44,13.97567352]
["bitfinex-derivatives","SOLF0:USTF0",1641435281315,4.66349996,151.49,151.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435281316,4.66349996,151.5,151.45,13.97567352]
["bitfinex-derivatives","SOLF0:USTF0",1641435281918,27.66479,151.49,151.45,13.97567352]
["bitfinex-derivatives","SOLF0:USTF0",1641435282117,27.66479,151.49,151.4,38.42933625]
["bitfinex-derivatives","SOLF0:USTF0",1641435282118,27.66479,151.49,151.47,13.97567352]
["bitfinex-derivatives","SOLF0:USTF0",1641435283019,27.66479,151.49,151.4,10.76454625]
["bitfinex-derivatives","SOLF0:USTF0",1641435283221,33.95879,151.49,151.48,4.65826942]
["bitfinex-derivatives","SOLF0:USTF0",1641435284221,38.62228996,151.49,151.47,4.65826942]
["bitfinex-derivatives","SOLF0:USTF0",1641435286020,27.66479,151.48,151.47,4.65826942]
["bitfinex-derivatives","SOLF0:USTF0",1641435286622,32.32828996,151.48,151.47,4.65826942]
["bitfinex-derivatives","SOLF0:USTF0",1641435287722,27.66479,151.48,151.4,10.76454625]
["bitfinex-derivatives","SOLF0:USTF0",1641435288924,24.89831101,151.48,151.4,10.76454625]
["bitfinex-derivatives","SOLF0:USTF0",1641435290025,24.89831101,151.48,151.47,4.65863537]
["bitfinex-derivatives","SOLF0:USTF0",1641435290927,24.89831101,151.48,151.4,10.76454625]
["bitfinex-derivatives","SOLF0:USTF0",1641435291728,24.89831101,151.48,151.4,18.47533187]
["bitfinex-derivatives","SOLF0:USTF0",1641435292129,27.66479,151.45,151.4,18.47533187]
["bitfinex-derivatives","SOLF0:USTF0",1641435292528,31.66479,151.45,151.4,18.47533187]
["bitfinex-derivatives","SOLF0:USTF0",1641435292729,4.0,151.44,151.4,18.47533187]
["bitfinex-derivatives","SOLF0:USTF0",1641435292928,4.0,151.42,151.4,18.47533187]
["bitfinex-derivatives","SOLF0:USTF0",1641435293127,68.69273537,151.48,151.4,18.47533187]
["bitfinex-derivatives","SOLF0:USTF0",1641435293128,4.0,151.44,151.4,18.47533187]
["bitfinex-derivatives","SOLF0:USTF0",1641435293328,4.0,151.43,151.4,18.47533187]
["bitfinex-derivatives","SOLF0:USTF0",1641435293528,75.29208863,151.48,151.36,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435293729,4.0,151.41,151.36,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435294128,27.66479,151.37,151.36,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435294329,27.66479,151.37,151.32,93.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1641435294330,27.66479,151.37,151.32,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435294530,4.0,151.36,151.32,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435294728,27.66479,151.37,151.32,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435295529,31.66479,151.37,151.32,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435295731,31.66479,151.37,151.3,3.73300292]
["bitfinex-derivatives","SOLF0:USTF0",1641435296030,4.0,151.36,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435296230,27.66479,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435296231,4.0,151.35,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435296430,27.66479,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435296631,4.0,151.31,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435296832,27.66479,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435296833,4.0,151.32,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435297532,4.0,151.33,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435297933,4.65863537,151.35,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435298134,4.65863537,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435298135,27.66479,151.33,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435298537,4.65863537,151.32,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435299639,27.66479,151.33,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435300036,4.0,151.31,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435300236,4.0,151.32,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435300435,27.66479,151.33,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435300636,4.65863537,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435300637,4.65863537,151.35,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435300836,37.11425342,151.4,151.3,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1641435301046,37.11425342,151.4,151.3,10.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1641435301637,37.11425342,151.4,151.3,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1641435301838,4.0,151.41,151.3,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1641435302239,27.66479,151.41,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435303538,31.66479,151.41,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435304338,59.32958,151.41,151.3,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435304539,55.32958,151.41,151.3,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435305338,55.32958,151.41,151.29,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1641435305339,55.32958,151.41,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435305638,55.32958,151.41,151.29,26.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1641435305639,55.32958,151.41,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435305838,6.60022441,151.46,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435306239,27.66479,151.45,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435309142,4.0,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435309342,4.0,151.44,151.34,10.75960789]
["bitfinex-derivatives","SOLF0:USTF0",1641435309945,4.0,151.44,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435310344,27.66479,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435311845,27.66479,151.42,151.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435312046,27.66479,151.42,151.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435312345,64.77904342,151.45,151.34,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1641435312547,64.77904342,151.45,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435312846,27.66479,151.45,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435313448,27.66479,151.45,151.38,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435317655,27.66479,151.45,151.39,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435318053,4.0,151.44,151.39,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435318253,27.66479,151.45,151.39,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435318654,27.66479,151.45,151.38,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435320257,27.66479,151.45,151.37,20.45176645]
["bitfinex-derivatives","SOLF0:USTF0",1641435321157,27.66479,151.45,151.39,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435321557,37.11425342,151.5,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435321758,37.11425342,151.5,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435322058,37.11425342,151.5,151.45,6.59326169]
["bitfinex-derivatives","SOLF0:USTF0",1641435322256,5.342e-05,151.5,151.45,10.59326169]
["bitfinex-derivatives","SOLF0:USTF0",1641435322460,5.342e-05,151.5,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435323259,83.37029241,151.55,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435323459,27.66479,151.55,151.47,20.45176645]
["bitfinex-derivatives","SOLF0:USTF0",1641435324159,31.66479,151.55,151.47,20.45176645]
["bitfinex-derivatives","SOLF0:USTF0",1641435324359,4.0,151.53,151.47,20.45176645]
["bitfinex-derivatives","SOLF0:USTF0",1641435324658,4.0,151.53,151.46,41.66318459]
["bitfinex-derivatives","SOLF0:USTF0",1641435324860,16.20042039,151.54,151.46,41.66318459]
["bitfinex-derivatives","SOLF0:USTF0",1641435325060,12.20042039,151.54,151.46,41.66318459]
["bitfinex-derivatives","SOLF0:USTF0",1641435325260,16.20042039,151.54,151.46,41.66318459]
["bitfinex-derivatives","SOLF0:USTF0",1641435325461,4.0,151.53,151.46,41.66318459]
["bitfinex-derivatives","SOLF0:USTF0",1641435325660,12.20042039,151.54,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435326664,4.0,151.52,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435326863,12.20042039,151.54,151.44,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435327063,4.0,151.5,151.44,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435327263,12.20042039,151.54,151.44,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435327463,4.0,151.5,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435327663,4.0,151.5,151.42,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435328465,4.0,151.51,151.4,20.45779721]
["bitfinex-derivatives","SOLF0:USTF0",1641435328664,27.66479,151.49,151.4,20.45779721]
["bitfinex-derivatives","SOLF0:USTF0",1641435329266,27.66479,151.49,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435329567,12.20042039,151.48,151.4,31.05301568]
["bitfinex-derivatives","SOLF0:USTF0",1641435329766,12.20042039,151.48,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435330268,27.66479,151.49,151.4,27.05301568]
["bitfinex-derivatives","SOLF0:USTF0",1641435330568,27.66479,151.49,151.42,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435331166,27.66479,151.49,151.4,20.45779721]
["bitfinex-derivatives","SOLF0:USTF0",1641435331368,12.20091614,151.48,151.4,24.45779721]
["bitfinex-derivatives","SOLF0:USTF0",1641435331767,12.20091614,151.48,151.4,31.05301568]
["bitfinex-derivatives","SOLF0:USTF0",1641435332168,27.66479,151.49,151.44,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435333670,27.66479,151.49,151.44,15.25452487]
["bitfinex-derivatives","SOLF0:USTF0",1641435333871,27.66479,151.55,151.44,21.71392749]
["bitfinex-derivatives","SOLF0:USTF0",1641435334671,15.60594949,151.54,151.44,21.71392749]
["bitfinex-derivatives","SOLF0:USTF0",1641435334872,15.60594949,151.54,151.44,25.71392749]
["bitfinex-derivatives","SOLF0:USTF0",1641435335475,15.60594949,151.54,151.44,21.71392749]
["bitfinex-derivatives","SOLF0:USTF0",1641435335677,15.60594949,151.54,151.45,15.25452487]
["bitfinex-derivatives","SOLF0:USTF0",1641435336779,15.60594949,151.54,151.44,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435336981,15.60594949,151.54,151.44,5.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435337179,15.60594949,151.54,151.44,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435337379,15.60594949,151.54,151.44,11.84982671]
["bitfinex-derivatives","SOLF0:USTF0",1641435337580,15.60594949,151.54,151.46,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435339587,15.60594949,151.54,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435339987,19.60594949,151.54,151.44,21.71379286]
["bitfinex-derivatives","SOLF0:USTF0",1641435340286,15.60594949,151.54,151.44,15.25452487]
["bitfinex-derivatives","SOLF0:USTF0",1641435340487,4.0,151.53,151.46,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435340890,27.66479,151.52,151.46,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435341088,31.66479,151.52,151.46,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435341491,35.07290603,151.52,151.44,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435341690,4.0,151.51,151.44,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435341990,35.07290603,151.52,151.44,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435342393,3.40811603,151.5,151.44,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435342592,3.40811603,151.5,151.4,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435342793,3.40811603,151.5,151.4,5.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435342992,3.40811603,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435343792,52.92524455,151.51,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435344692,15.60594949,151.51,151.43,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435345093,4.0,151.5,151.43,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435346396,3.40811603,151.49,151.4,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435346596,40.72741109,151.49,151.4,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435346995,27.66479,151.47,151.4,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435347696,27.66479,151.47,151.38,41.66318459]
["bitfinex-derivatives","SOLF0:USTF0",1641435348600,15.60594949,151.46,151.39,1.25613028]
["bitfinex-derivatives","SOLF0:USTF0",1641435350100,15.60594949,151.46,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435350801,19.60594949,151.46,151.37,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435351002,19.60594949,151.46,151.39,1.2558238]
["bitfinex-derivatives","SOLF0:USTF0",1641435351203,27.66479,151.44,151.39,1.2558238]
["bitfinex-derivatives","SOLF0:USTF0",1641435351702,27.66479,151.44,151.37,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435351903,15.60594949,151.43,151.36,1.25567555]
["bitfinex-derivatives","SOLF0:USTF0",1641435353002,3.40811603,151.43,151.35,41.66318459]
["bitfinex-derivatives","SOLF0:USTF0",1641435353302,4.0,151.42,151.36,20.45799622]
["bitfinex-derivatives","SOLF0:USTF0",1641435353502,4.0,151.41,151.36,20.45799622]
["bitfinex-derivatives","SOLF0:USTF0",1641435353702,4.0,151.4,151.36,20.45799622]
["bitfinex-derivatives","SOLF0:USTF0",1641435353903,4.0,151.39,151.36,20.45799622]
["bitfinex-derivatives","SOLF0:USTF0",1641435354103,4.0,151.39,151.33,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435355105,27.66479,151.35,151.33,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435355505,27.66479,151.35,151.31,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435356604,27.66479,151.35,151.27,18.48374432]
["bitfinex-derivatives","SOLF0:USTF0",1641435356605,94.79819,151.37,151.32,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435356805,24.89831101,151.37,151.32,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435358107,24.89831101,151.37,151.34,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435358909,24.89831101,151.37,151.33,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435359709,24.89831101,151.37,151.32,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435361107,24.89831101,151.37,151.29,7.71515893]
["bitfinex-derivatives","SOLF0:USTF0",1641435361108,24.89831101,151.37,151.33,13.99839459]
["bitfinex-derivatives","SOLF0:USTF0",1641435362110,4.6680137,151.35,151.34,4.6680137]
["bitfinex-derivatives","SOLF0:USTF0",1641435363110,3.41276211,151.36,151.32,4.66869768]
["bitfinex-derivatives","SOLF0:USTF0",1641435364210,15.62547021,151.36,151.29,1.2555573]
["bitfinex-derivatives","SOLF0:USTF0",1641435365313,27.66479,151.34,151.29,1.2555573]
["bitfinex-derivatives","SOLF0:USTF0",1641435365516,4.0,151.32,151.29,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641435365712,4.0,151.32,151.22,63.1137]
["bitfinex-derivatives","SOLF0:USTF0",1641435365713,6.60654709,151.31,151.19,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435365912,4.0,151.3,151.19,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435366112,10.60654709,151.31,151.19,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435366314,4.0,151.3,151.17,66.04938805]
["bitfinex-derivatives","SOLF0:USTF0",1641435366517,10.60654709,151.31,151.17,66.04938805]
["bitfinex-derivatives","SOLF0:USTF0",1641435366713,6.60654709,151.31,151.17,66.04938805]
["bitfinex-derivatives","SOLF0:USTF0",1641435366913,10.60654709,151.31,151.17,66.04938805]
["bitfinex-derivatives","SOLF0:USTF0",1641435367114,4.0,151.3,151.17,66.04938805]
["bitfinex-derivatives","SOLF0:USTF0",1641435367316,4.0,151.23,151.17,3.73608805]
["bitfinex-derivatives","SOLF0:USTF0",1641435367518,27.66479,151.26,151.18,17.22443402]
["bitfinex-derivatives","SOLF0:USTF0",1641435368019,27.66479,151.26,151.18,21.22443402]
["bitfinex-derivatives","SOLF0:USTF0",1641435368220,27.66479,151.28,151.18,21.22443402]
["bitfinex-derivatives","SOLF0:USTF0",1641435368618,27.66479,151.28,151.18,17.22443402]
["bitfinex-derivatives","SOLF0:USTF0",1641435369020,27.66479,151.28,151.17,63.7645]
["bitfinex-derivatives","SOLF0:USTF0",1641435369419,4.0,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435369619,4.0,151.27,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435369919,4.0,151.27,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435369920,31.66479,151.28,151.18,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435370119,4.0,151.27,151.18,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435370321,4.0,151.27,151.18,17.22443402]
["bitfinex-derivatives","SOLF0:USTF0",1641435370722,4.0,151.25,151.18,17.22443402]
["bitfinex-derivatives","SOLF0:USTF0",1641435371323,27.66479,151.22,151.18,10.76727938]
["bitfinex-derivatives","SOLF0:USTF0",1641435371524,27.66479,151.22,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435379028,31.66479,151.22,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435379227,27.66479,151.22,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435379529,55.32958,151.22,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435379728,59.32958,151.22,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435379928,59.32958,151.22,151.14,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435381631,27.66479,151.19,151.14,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435382231,4.0,151.18,151.14,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435382432,31.66479,151.19,151.14,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435382732,27.66479,151.19,151.13,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435383036,27.66479,151.22,151.13,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435383233,63.7316,151.24,151.13,10.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435383435,37.31929506,151.26,151.13,10.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435383636,27.66479,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435384038,4.0,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435384439,27.66479,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435384640,4.0,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435384938,4.0,151.23,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435385438,4.0,151.22,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435385638,27.66479,151.21,151.16,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435385838,27.66479,151.21,151.13,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435386338,31.66479,151.21,151.13,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435386539,4.0,151.19,151.13,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435386740,27.66479,151.21,151.13,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435387438,4.0,151.2,151.13,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435387639,27.66479,151.15,151.11,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435388840,27.66479,151.15,151.09,17.2250573]
["bitfinex-derivatives","SOLF0:USTF0",1641435390540,27.66479,151.15,151.09,10.76790266]
["bitfinex-derivatives","SOLF0:USTF0",1641435390740,27.66479,151.15,151.08,17.2250573]
["bitfinex-derivatives","SOLF0:USTF0",1641435391341,27.66479,151.21,151.08,17.2250573]
["bitfinex-derivatives","SOLF0:USTF0",1641435391541,27.66479,151.18,151.08,17.2250573]
["bitfinex-derivatives","SOLF0:USTF0",1641435392141,27.66479,151.18,151.08,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435392842,27.66479,151.18,151.09,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435393441,31.66479,151.18,151.09,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435393642,27.66479,151.18,151.08,62.16265705]
["bitfinex-derivatives","SOLF0:USTF0",1641435395545,27.66479,151.21,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435396745,27.66479,151.21,151.18,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435397548,27.66479,151.21,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435398447,27.66479,151.21,151.15,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435399447,27.66479,151.21,151.13,6.45715464]
["bitfinex-derivatives","SOLF0:USTF0",1641435399448,27.66479,151.21,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435400051,27.66479,151.23,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435400747,27.66479,151.23,151.15,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435401848,27.66479,151.23,151.14,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435402247,27.66479,151.23,151.14,45.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435402448,27.66479,151.23,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435402650,6.60938533,151.25,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435402850,6.60938533,151.25,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435403250,6.60938533,151.25,151.16,18.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435403748,95.62039,151.26,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435404650,95.62039,151.26,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435404850,6.6098222,151.24,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435405049,6.6098222,151.24,151.17,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435405351,95.62039,151.26,151.17,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435405649,27.66479,151.23,151.17,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435406149,31.07603001,151.23,151.15,1.25013296]
["bitfinex-derivatives","SOLF0:USTF0",1641435407251,27.66479,151.23,151.15,1.25013296]
["bitfinex-derivatives","SOLF0:USTF0",1641435407452,27.66479,151.23,151.15,21.70813633]
["bitfinex-derivatives","SOLF0:USTF0",1641435409654,3.41131067,151.22,151.15,21.70813633]
["bitfinex-derivatives","SOLF0:USTF0",1641435410253,3.41131067,151.22,151.15,15.26686968]
["bitfinex-derivatives","SOLF0:USTF0",1641435410457,3.41131067,151.22,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435410655,67.9556,151.26,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435411054,67.9556,151.26,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435411255,37.31929506,151.28,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435411457,70.64223843,151.29,151.18,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435411655,27.66479,151.28,151.18,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435415259,27.66479,151.28,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435415561,12.201311,151.27,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435415858,12.201311,151.27,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435416261,27.66479,151.28,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435416458,34.27264674,151.28,151.19,20.45835861]
["bitfinex-derivatives","SOLF0:USTF0",1641435417160,4.0,151.27,151.19,20.45835861]
["bitfinex-derivatives","SOLF0:USTF0",1641435417360,16.20124858,151.27,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435417561,6.60894852,151.26,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435417760,27.66479,151.22,151.16,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435418363,27.66479,151.22,151.15,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641435419163,27.66479,151.22,151.16,20.47387944]
["bitfinex-derivatives","SOLF0:USTF0",1641435419364,24.89831101,151.22,151.16,20.47387944]
["bitfinex-derivatives","SOLF0:USTF0",1641435420766,24.89831101,151.22,151.15,18.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435421565,24.89831101,151.22,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435421865,52.56310101,151.22,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435422466,52.56310101,151.22,151.15,18.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435422865,24.89831101,151.22,151.15,18.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435423066,37.31929506,151.26,151.15,18.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435423269,6.60960375,151.24,151.15,18.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435423667,10.60960375,151.24,151.15,18.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435423868,38.27439375,151.24,151.2,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435424670,34.27439375,151.24,151.2,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435424872,27.66479,151.24,151.2,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435425572,12.23356792,151.23,151.19,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435426771,64.98408506,151.26,151.19,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435426972,64.98408506,151.26,151.21,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435427173,27.66479,151.26,151.21,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435427774,37.31929506,151.29,151.21,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435427974,37.31929506,151.29,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435429174,37.31929506,151.29,151.22,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435429374,37.31929506,151.29,151.21,67.0225]
["bitfinex-derivatives","SOLF0:USTF0",1641435429375,37.31929506,151.29,151.27,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435429575,108.35709506,151.34,151.27,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435429775,10.60654709,151.31,151.27,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435429975,27.66479,151.28,151.27,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435430777,27.66479,151.28,151.24,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435430979,27.66479,151.28,151.22,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435431876,27.66479,151.28,151.23,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435433279,12.23041538,151.27,151.21,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435434079,49.54971044,151.27,151.2,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435435780,49.54971044,151.27,151.22,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435435781,12.23041538,151.27,151.22,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435436180,37.31929506,151.29,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435436580,37.31929506,151.29,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435436780,37.31929506,151.29,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435436980,66.8314,151.37,151.22,11.27567601]
["bitfinex-derivatives","SOLF0:USTF0",1641435436981,37.31929506,151.3,151.23,8.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435437180,37.31929506,151.3,151.23,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435437981,37.31929506,151.3,151.23,8.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435438181,64.98408506,151.33,151.26,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435439283,27.66479,151.33,151.27,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435439583,37.31929506,151.34,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435439783,37.31929506,151.34,151.27,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435439984,37.31929506,151.34,151.27,8.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435440185,37.31929506,151.36,151.29,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435441387,37.31929506,151.37,151.3,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435443494,37.31929506,151.37,151.29,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435444393,37.31929506,151.36,151.29,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435445494,37.31929506,151.35,151.28,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435446295,37.31929506,151.36,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435447196,37.31929506,151.37,151.3,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435448095,37.31929506,151.35,151.28,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435448996,37.31929506,151.35,151.29,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435449196,37.31929506,151.36,151.29,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435449695,4.0,151.33,151.29,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435449895,4.0,151.32,151.29,4.67240079]
["bitfinex-derivatives","SOLF0:USTF0",1641435450095,4.0,151.32,151.25,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435450096,4.0,151.31,151.25,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435450295,55.32958,151.3,151.25,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435450495,55.32958,151.3,151.24,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435451798,3.41709654,151.29,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435452197,3.41709654,151.29,151.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435452398,3.41709654,151.29,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435453000,3.41709654,151.29,151.23,5.25391882]
["bitfinex-derivatives","SOLF0:USTF0",1641435453200,3.41709654,151.29,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435453800,66.6641,151.35,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435453801,40.7363916,151.34,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435454001,40.7363916,151.34,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435454200,40.7363916,151.34,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435455504,3.41709654,151.34,151.27,1.25391882]
["bitfinex-derivatives","SOLF0:USTF0",1641435456605,3.41709654,151.34,151.27,25.72899831]
["bitfinex-derivatives","SOLF0:USTF0",1641435456805,3.41709654,151.34,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435457605,3.41709654,151.35,151.29,1.25391882]
["bitfinex-derivatives","SOLF0:USTF0",1641435458605,3.41709654,151.35,151.28,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435458804,3.41709654,151.35,151.28,18.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435459004,3.41709654,151.35,151.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435459205,3.41709654,151.35,151.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435459608,3.41709654,151.35,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435459807,37.31929506,151.38,151.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435460008,6.12101732,151.38,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435460207,55.70550241,151.43,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435460607,37.3481557,151.4,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435461209,55.70550241,151.44,151.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435461708,83.37029241,151.49,151.37,38.26153121]
["bitfinex-derivatives","SOLF0:USTF0",1641435462110,4.0,151.47,151.37,34.26153121]
["bitfinex-derivatives","SOLF0:USTF0",1641435462607,83.37029241,151.49,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435462809,87.37029241,151.49,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435463207,83.37029241,151.49,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435464110,44.89925724,151.49,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435465112,48.89925724,151.49,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435465313,4.0,151.48,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435465715,44.89925724,151.49,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435465913,4.0,151.48,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435466115,4.0,151.47,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435466314,4.0,151.46,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435466514,27.66479,151.45,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435466814,4.0,151.44,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435467315,4.0,151.43,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435467519,31.66479,151.45,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435467717,27.66479,151.45,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435469018,44.89925724,151.45,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435469219,44.89925724,151.45,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435469619,44.89925724,151.45,151.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435470222,27.66479,151.45,151.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435470420,27.66479,151.45,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435470620,27.66479,151.45,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435471821,27.66479,151.45,151.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435473020,27.66479,151.45,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435475723,27.66479,151.45,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435476122,12.19820783,151.44,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435479025,4.0,151.41,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435479224,4.0,151.4,151.31,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435479425,4.0,151.39,151.31,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435480026,4.0,151.35,151.31,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435480226,4.0,151.35,151.3,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435480427,4.0,151.38,151.3,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435480829,4.0,151.35,151.26,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435481027,31.66479,151.36,151.26,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435481528,4.0,151.35,151.26,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435481827,4.0,151.35,151.25,105.45782672]
["bitfinex-derivatives","SOLF0:USTF0",1641435481828,49.55292588,151.35,151.25,105.45782672]
["bitfinex-derivatives","SOLF0:USTF0",1641435482628,49.55292588,151.35,151.26,24.48732401]
["bitfinex-derivatives","SOLF0:USTF0",1641435482828,12.19820783,151.35,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435483928,99.80009,151.36,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435484128,95.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435484329,99.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435484529,95.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435484928,99.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435485128,95.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435485328,99.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435485529,95.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435485730,99.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435485930,95.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435486429,99.80009,151.36,151.28,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435486930,99.80009,151.36,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435487131,37.35471805,151.38,151.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435487531,37.35471805,151.38,151.29,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1641435487931,37.35471805,151.38,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435488132,37.35471805,151.38,151.29,30.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1641435489033,12.20491344,151.4,151.32,41.68152672]
["bitfinex-derivatives","SOLF0:USTF0",1641435489232,12.20491344,151.4,151.32,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435490237,49.55963149,151.4,151.29,20.48711214]
["bitfinex-derivatives","SOLF0:USTF0",1641435490435,56.16225273,151.4,151.29,20.48711214]
["bitfinex-derivatives","SOLF0:USTF0",1641435490836,27.66479,151.38,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435491136,56.16225273,151.4,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435491334,49.55963149,151.4,151.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435491535,37.35471805,151.37,151.33,30.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1641435491835,29.43708488,151.4,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435492035,29.43708488,151.4,151.33,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1641435493034,29.43708488,151.4,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435493236,61.10187488,151.47,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435493635,67.70144591,151.47,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435494337,4.0,151.43,151.33,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435494537,4.0,151.45,151.33,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435494738,12.20491344,151.46,151.33,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435494937,12.20491344,151.46,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435495138,16.20491344,151.46,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435495338,4.0,151.45,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435495538,12.20491344,151.46,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435495941,6.60066007,151.45,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435496944,85.14258729,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435498447,29.43708488,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435498846,29.43708488,151.46,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435499246,29.43708488,151.47,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435500446,12.20491344,151.47,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435500746,15.60815033,151.47,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435500947,15.60815033,151.47,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435501449,3.40323689,151.49,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435501648,7.40323689,151.49,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435501848,3.40323689,151.49,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435502448,66.7879,151.5,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435502449,3.40323689,151.48,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435503849,3.40323689,151.49,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435505050,3.40323689,151.49,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435505350,3.40323689,151.49,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435505750,4.0,151.48,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435505950,3.40323689,151.49,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435506351,7.40323689,151.49,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435506751,15.49352929,151.49,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435506951,27.66479,151.48,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435507554,3.40323689,151.49,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435507752,3.40323689,151.47,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435508553,3.40323689,151.49,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435508952,3.40323689,151.49,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435510055,7.40323689,151.49,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435510257,4.62835235,151.45,151.39,65.0574]
["bitfinex-derivatives","SOLF0:USTF0",1641435510456,4.62835235,151.45,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435513158,4.62835235,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435513959,4.62835235,151.45,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435514459,4.62835235,151.45,151.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435514659,4.62835235,151.45,151.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435514861,4.62835235,151.45,151.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435515063,4.62835235,151.45,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435515262,4.62835235,151.45,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435516467,4.62835235,151.47,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435517065,4.62835235,151.47,151.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435517466,4.62835235,151.48,151.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435517767,4.62835235,151.48,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435518365,4.62835235,151.46,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435519667,37.0236248,151.48,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435520267,37.0236248,151.48,151.41,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435520467,43.62276031,151.48,151.41,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435520869,47.62276031,151.48,151.41,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435521067,27.66479,151.47,151.41,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435521671,27.66479,151.47,151.39,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435521970,52.58592528,151.46,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435522169,52.58592528,151.46,151.39,29.89039653]
["bitfinex-derivatives","SOLF0:USTF0",1641435522569,52.58592528,151.46,151.39,5.89039653]
["bitfinex-derivatives","SOLF0:USTF0",1641435523171,52.58592528,151.46,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435524069,4.66556679,151.43,151.42,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435524871,4.0,151.46,151.42,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435525071,3.37607776,151.45,151.41,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435526371,15.56230048,151.46,151.4,4.62835235]
["bitfinex-derivatives","SOLF0:USTF0",1641435527272,4.66579298,151.41,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435528373,4.66579298,151.4,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435529677,4.66579298,151.42,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435530378,15.56102439,151.46,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435530578,52.58464919,151.46,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435531478,4.66588691,151.4,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435532081,8.691e-05,151.4,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435532481,12.18494663,151.46,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435533082,15.58802999,151.46,151.39,1.26204418]
["bitfinex-derivatives","SOLF0:USTF0",1641435541792,15.58802999,151.46,151.38,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435542394,15.58802999,151.46,151.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435542695,37.0236248,151.47,151.39,1.26249263]
["bitfinex-derivatives","SOLF0:USTF0",1641435542893,4.0,151.42,151.39,1.26249263]
["bitfinex-derivatives","SOLF0:USTF0",1641435543295,27.66479,151.4,151.37,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435543695,27.66479,151.4,151.34,14.01673672]
["bitfinex-derivatives","SOLF0:USTF0",1641435545196,27.66479,151.4,151.32,20.4938217]
["bitfinex-derivatives","SOLF0:USTF0",1641435545396,4.0,151.39,151.32,20.4938217]
["bitfinex-derivatives","SOLF0:USTF0",1641435545598,6.60392934,151.37,151.32,20.4938217]
["bitfinex-derivatives","SOLF0:USTF0",1641435545799,10.60392934,151.37,151.32,20.4938217]
["bitfinex-derivatives","SOLF0:USTF0",1641435546096,10.60392934,151.37,151.24,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435546297,4.0,151.36,151.24,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435546496,4.0,151.36,151.23,68.3326]
["bitfinex-derivatives","SOLF0:USTF0",1641435547396,27.66479,151.35,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435549198,91.09009,151.35,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435551499,4.0,151.33,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435551700,91.09009,151.35,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435554504,63.4253,151.35,151.25,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435554705,63.4253,151.35,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435555405,63.4253,151.35,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435555606,4.0,151.38,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435555805,6.60392934,151.37,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435556007,10.60392934,151.37,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435557306,27.66479,151.36,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435558209,31.66479,151.36,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435559410,4.0,151.32,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435559612,10.60545611,151.34,151.23,95.99739]
["bitfinex-derivatives","SOLF0:USTF0",1641435559810,4.0,151.33,151.23,95.99739]
["bitfinex-derivatives","SOLF0:USTF0",1641435560010,10.60545611,151.34,151.23,95.99739]
["bitfinex-derivatives","SOLF0:USTF0",1641435560411,4.0,151.33,151.23,95.99739]
["bitfinex-derivatives","SOLF0:USTF0",1641435561214,10.60545611,151.34,151.23,95.99739]
["bitfinex-derivatives","SOLF0:USTF0",1641435561412,27.66479,151.31,151.23,95.99739]
["bitfinex-derivatives","SOLF0:USTF0",1641435561811,31.66479,151.31,151.23,95.99739]
["bitfinex-derivatives","SOLF0:USTF0",1641435562012,4.0,151.29,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435562212,34.27155533,151.31,151.19,3.73582435]
["bitfinex-derivatives","SOLF0:USTF0",1641435562213,4.0,151.26,151.19,3.73582435]
["bitfinex-derivatives","SOLF0:USTF0",1641435562914,4.0,151.27,151.17,64.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641435563113,63.1257,151.3,151.17,64.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641435563314,27.66479,151.25,151.17,64.0538]
["bitfinex-derivatives","SOLF0:USTF0",1641435565714,27.66479,151.25,151.18,10.78653086]
["bitfinex-derivatives","SOLF0:USTF0",1641435566114,4.0,151.23,151.18,10.78653086]
["bitfinex-derivatives","SOLF0:USTF0",1641435566316,4.0,151.22,151.18,10.78653086]
["bitfinex-derivatives","SOLF0:USTF0",1641435566515,4.0,151.21,151.14,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435566715,10.61025912,151.23,151.17,6.47417739]
["bitfinex-derivatives","SOLF0:USTF0",1641435566915,4.0,151.2,151.15,10.78666708]
["bitfinex-derivatives","SOLF0:USTF0",1641435567115,4.0,151.22,151.15,10.78666708]
["bitfinex-derivatives","SOLF0:USTF0",1641435567317,27.66479,151.19,151.15,10.78666708]
["bitfinex-derivatives","SOLF0:USTF0",1641435568015,27.66479,151.19,151.13,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435568215,27.66479,151.19,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435569818,31.66479,151.19,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435570218,31.66479,151.19,151.08,165.59278104]
["bitfinex-derivatives","SOLF0:USTF0",1641435570619,27.66479,151.19,151.08,150.35079241]
["bitfinex-derivatives","SOLF0:USTF0",1641435570918,31.66479,151.19,151.08,94.64529]
["bitfinex-derivatives","SOLF0:USTF0",1641435571119,4.0,151.16,151.07,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435571421,27.66479,151.11,151.07,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435572519,27.66479,151.11,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435573321,31.66479,151.11,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435573520,27.66479,151.11,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435573722,26.45940136,151.15,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435573723,6.61353791,151.15,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435573924,37.0236248,151.17,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435574324,37.0236248,151.17,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435574623,37.0236248,151.17,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435575023,6.61178882,151.19,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435575223,4.0,151.21,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435575424,4.0,151.21,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435575425,27.66479,151.2,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435575623,27.66479,151.2,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435575824,6.61200741,151.19,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435576224,10.61310055,151.16,151.07,64.375]
["bitfinex-derivatives","SOLF0:USTF0",1641435576426,10.61310055,151.16,151.11,14.02071107]
["bitfinex-derivatives","SOLF0:USTF0",1641435576624,4.0,151.15,151.04,67.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641435576824,10.61310055,151.16,151.04,67.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641435577125,4.0,151.13,151.04,67.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641435577426,4.0,151.14,151.04,67.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641435578427,4.0,151.12,151.04,67.4903]
["bitfinex-derivatives","SOLF0:USTF0",1641435578626,4.0,151.12,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435578827,10.61463157,151.13,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435579229,4.0,151.12,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435579828,4.0,151.07,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435580028,4.0,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435580228,4.0,151.09,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435580528,64.1566,151.12,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435580529,4.0,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435581228,4.0,151.09,150.98,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435581428,27.66479,151.06,150.98,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435582230,27.66479,151.06,150.97,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435582432,4.0,151.05,150.97,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435582630,27.66479,151.06,150.97,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435583331,4.0,151.04,150.97,10.78565907]
["bitfinex-derivatives","SOLF0:USTF0",1641435583531,27.66479,151.0,150.97,10.78565907]
["bitfinex-derivatives","SOLF0:USTF0",1641435584534,27.66479,151.0,150.93,12.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1641435585235,31.66479,151.0,150.93,12.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1641435585435,59.32958,151.0,150.93,12.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1641435585634,59.32958,151.0,150.92,12.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1641435585834,4.0,150.99,150.92,12.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1641435586035,65.94968526,151.0,150.92,12.04257791]
["bitfinex-derivatives","SOLF0:USTF0",1641435587437,27.66479,150.94,150.92,18.51249929]
["bitfinex-derivatives","SOLF0:USTF0",1641435588236,34.28489526,151.0,150.92,18.51249929]
["bitfinex-derivatives","SOLF0:USTF0",1641435588440,27.66479,151.0,150.92,18.51249929]
["bitfinex-derivatives","SOLF0:USTF0",1641435588637,31.66479,151.0,150.92,18.51249929]
["bitfinex-derivatives","SOLF0:USTF0",1641435589238,38.28489526,151.0,150.88,1.25691884]
["bitfinex-derivatives","SOLF0:USTF0",1641435589438,65.94968526,151.0,150.88,28.92170884]
["bitfinex-derivatives","SOLF0:USTF0",1641435589640,55.32958,151.0,150.88,28.92170884]
["bitfinex-derivatives","SOLF0:USTF0",1641435590340,3.42211112,150.99,150.89,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435592147,3.42211112,150.99,150.89,11.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435592445,3.42211112,150.99,150.89,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435593145,6.61988614,151.01,150.89,11.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435593444,4.67831806,151.0,150.9,1.25691884]
["bitfinex-derivatives","SOLF0:USTF0",1641435593646,4.67831806,151.0,150.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435594546,4.67831806,151.0,150.99,4.6783841]
["bitfinex-derivatives","SOLF0:USTF0",1641435595948,3.4215669,151.0,150.99,4.6783841]
["bitfinex-derivatives","SOLF0:USTF0",1641435596848,4.67824279,151.0,150.99,4.6783841]
["bitfinex-derivatives","SOLF0:USTF0",1641435597750,8.67824279,151.0,150.93,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435597949,4.0,150.98,150.93,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435598149,10.62054355,150.99,150.93,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435598350,6.62054355,150.99,150.93,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435598950,4.67824279,151.0,150.93,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435599150,3.42142504,150.98,150.93,6.46992138]
["bitfinex-derivatives","SOLF0:USTF0",1641435599350,3.42142504,150.98,150.89,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435599550,3.42142504,150.98,150.89,35.39163022]
["bitfinex-derivatives","SOLF0:USTF0",1641435599950,3.42142504,150.98,150.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435600350,3.42142504,150.99,150.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435600550,3.42142504,150.99,150.9,14.34409803]
["bitfinex-derivatives","SOLF0:USTF0",1641435600751,3.42142504,150.99,150.9,7.72684022]
["bitfinex-derivatives","SOLF0:USTF0",1641435601551,4.0,150.91,150.86,55.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435601751,10.62756404,150.87,150.86,27.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435601952,6.62756404,150.87,150.86,27.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435602151,10.62756404,150.87,150.86,27.70550241]
["bitfinex-derivatives","SOLF0:USTF0",1641435602352,10.62756404,150.87,150.82,87.03788542]
["bitfinex-derivatives","SOLF0:USTF0",1641435602551,6.62756404,150.87,150.82,79.99788542]
["bitfinex-derivatives","SOLF0:USTF0",1641435602751,6.62756404,150.87,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435603154,6.62756404,150.87,150.73,68.6369]
["bitfinex-derivatives","SOLF0:USTF0",1641435603551,27.66479,150.82,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435603754,27.66479,150.82,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435603952,27.66479,150.82,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435604152,27.66479,150.82,150.73,68.6369]
["bitfinex-derivatives","SOLF0:USTF0",1641435604352,27.66479,150.82,150.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641435604752,27.66479,150.82,150.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641435604953,27.66479,150.85,150.74,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1641435605653,55.32958,150.85,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435606254,55.32958,150.85,150.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641435607255,55.32958,150.85,150.77,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435607655,27.66479,150.8,150.77,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435609057,27.66479,150.8,150.78,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435609457,27.66479,150.85,150.78,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435609959,27.66479,150.85,150.79,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435611160,27.66479,150.85,150.78,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435611360,34.29169524,150.85,150.78,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435611561,27.66479,150.81,150.78,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435612163,27.66479,150.81,150.76,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435612763,27.66479,150.81,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435613064,27.66479,150.85,150.76,18.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435613263,27.66479,150.85,150.78,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435613464,27.66479,150.85,150.78,18.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435613664,27.66479,150.85,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435614066,27.66479,150.85,150.78,41.71686141]
["bitfinex-derivatives","SOLF0:USTF0",1641435614266,27.66479,150.88,150.82,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435614565,37.47138328,150.93,150.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435615170,10.62251656,150.95,150.85,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435615666,37.47138328,150.96,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435615967,83.86653853,151.0,150.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435616366,116.38557596,151.09,150.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435616566,56.17171655,151.03,150.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435616765,56.17171655,151.03,150.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435616966,56.17171655,151.03,150.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435617568,56.17171655,151.03,151.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435617772,56.17171655,151.03,151.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435617969,56.17171655,151.1,151.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435618171,56.17171655,151.1,151.0,20.17923255]
["bitfinex-derivatives","SOLF0:USTF0",1641435618373,56.17171655,151.1,151.02,6.61200741]
["bitfinex-derivatives","SOLF0:USTF0",1641435618571,56.17171655,151.1,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435618771,17.28294822,151.12,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435619172,17.28294822,151.12,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435619373,17.28294822,151.12,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435619772,17.28294822,151.12,151.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435619972,17.28294822,151.12,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435620172,97.68226404,151.17,151.03,18.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435620173,4.0,151.16,151.03,18.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435620375,4.0,151.13,151.03,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435620776,83.83650655,151.18,151.03,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435620777,4.0,151.17,151.03,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435620975,4.0,151.15,151.03,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435621275,6.61310055,151.16,151.03,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435621478,6.61310055,151.16,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435621479,62.7848171,151.16,151.01,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435621776,27.66479,151.14,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435621977,27.66479,151.14,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435622380,12.23441993,151.13,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435623481,12.23441993,151.13,151.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435624583,12.23441993,151.13,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435625885,12.23441993,151.13,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435626286,12.23441993,151.13,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435626486,12.23441993,151.13,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435626886,12.23441993,151.13,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435627186,62.78372396,151.19,151.04,20.52322153]
["bitfinex-derivatives","SOLF0:USTF0",1641435627386,4.0,151.17,151.04,20.52322153]
["bitfinex-derivatives","SOLF0:USTF0",1641435627586,4.0,151.18,151.04,20.52322153]
["bitfinex-derivatives","SOLF0:USTF0",1641435627786,27.66479,151.14,151.04,20.52322153]
["bitfinex-derivatives","SOLF0:USTF0",1641435628188,27.66479,151.14,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435628886,27.66479,151.14,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435629087,12.23441993,151.13,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435629487,12.23441993,151.13,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435629687,17.28294822,151.15,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435629989,56.17171655,151.18,151.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435630187,56.17171655,151.19,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435630387,56.17171655,151.19,151.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435630787,56.17171655,151.19,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435631488,56.17171655,151.19,151.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435631688,56.17171655,151.19,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435631889,27.66479,151.22,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435632488,31.66479,151.22,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435632789,56.17171655,151.21,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435632988,66.7828497,151.21,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435633190,66.7828497,151.21,151.08,65.2392]
["bitfinex-derivatives","SOLF0:USTF0",1641435633388,4.0,151.2,151.08,65.2392]
["bitfinex-derivatives","SOLF0:USTF0",1641435633588,84.04149295,151.21,151.08,65.2392]
["bitfinex-derivatives","SOLF0:USTF0",1641435633788,73.4303598,151.21,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435634590,17.25864325,151.21,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435634789,17.25864325,151.21,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435634990,17.25864325,151.21,151.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435635390,17.25864325,151.21,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435635590,17.25864325,151.21,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435635791,120.65440296,151.27,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435635792,17.25864325,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435636391,17.25864325,151.25,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435636591,17.25864325,151.25,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435636792,56.17171655,151.27,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435637091,37.38548209,151.25,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435637291,37.38548209,151.25,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435637492,24.38548209,151.25,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435637692,56.17171655,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435637892,56.17171655,151.29,151.18,34.26959169]
["bitfinex-derivatives","SOLF0:USTF0",1641435638094,22.15314564,151.3,151.18,34.26959169]
["bitfinex-derivatives","SOLF0:USTF0",1641435638294,56.17171655,151.32,151.18,34.26959169]
["bitfinex-derivatives","SOLF0:USTF0",1641435638494,56.17171655,151.32,151.18,38.26959169]
["bitfinex-derivatives","SOLF0:USTF0",1641435638694,56.17171655,151.32,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435638894,4.0,151.3,151.18,34.26959169]
["bitfinex-derivatives","SOLF0:USTF0",1641435639295,56.17171655,151.31,151.18,34.26959169]
["bitfinex-derivatives","SOLF0:USTF0",1641435639495,56.17171655,151.31,151.18,38.26959169]
["bitfinex-derivatives","SOLF0:USTF0",1641435639696,56.17171655,151.31,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435641096,56.17171655,151.3,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435641598,56.17171655,151.3,151.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435642197,3.40903933,151.29,151.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435642997,3.40903933,151.29,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435643198,3.40903933,151.31,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435643798,3.40903933,151.31,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435644098,3.40903933,151.31,151.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435644900,3.40903933,151.31,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435645202,3.40903933,151.32,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435647000,3.40903933,151.33,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435647601,3.40903933,151.33,151.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435648101,3.40903933,151.33,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435649002,7.40903933,151.33,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435649200,3.40903933,151.33,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435649401,3.40903933,151.33,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435649802,27.66479,151.32,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435650003,11.21244419,151.25,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435650202,56.17171655,151.31,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435650903,56.17171655,151.31,151.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435651104,3.40903933,151.24,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435651905,15.61281886,151.31,151.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435652806,15.61281886,151.31,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435653207,15.61281886,151.31,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435653707,15.61281886,151.31,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435655910,15.61281886,151.31,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435656311,15.61281886,151.31,151.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435657915,15.61281886,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435658115,37.37026721,151.29,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435658317,37.37026721,151.29,151.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435658516,37.37026721,151.29,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435659217,37.37026721,151.29,151.23,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1641435659417,37.37026721,151.29,151.22,32.3360734]
["bitfinex-derivatives","SOLF0:USTF0",1641435660720,37.37026721,151.26,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435662921,3.40903933,151.29,151.19,68.1745834]
["bitfinex-derivatives","SOLF0:USTF0",1641435662922,37.37026721,151.24,151.19,63.5033]
["bitfinex-derivatives","SOLF0:USTF0",1641435663922,37.37026721,151.24,151.2,66.2354]
["bitfinex-derivatives","SOLF0:USTF0",1641435664122,37.37026721,151.24,151.18,4.6712834]
["bitfinex-derivatives","SOLF0:USTF0",1641435664323,37.37026721,151.26,151.18,4.6712834]
["bitfinex-derivatives","SOLF0:USTF0",1641435665625,37.37026721,151.25,151.18,4.6712834]
["bitfinex-derivatives","SOLF0:USTF0",1641435666630,52.98308607,151.25,151.18,5.93380512]
["bitfinex-derivatives","SOLF0:USTF0",1641435667030,63.5924714,151.25,151.14,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435667231,10.61047761,151.22,151.14,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435667430,4.0,151.21,151.14,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435667631,6.61047761,151.22,151.13,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435667832,37.37026721,151.24,151.13,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435668031,37.37026721,151.24,151.13,38.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435668233,37.37026721,151.24,151.13,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435668431,37.37026721,151.22,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435668933,37.37026721,151.22,151.11,24.65992815]
["bitfinex-derivatives","SOLF0:USTF0",1641435669332,37.37026721,151.22,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435669734,37.37026721,151.22,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435671733,12.20377953,151.25,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435671734,37.37026721,151.21,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435672236,37.37026721,151.21,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435673435,4.0,151.2,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435673635,4.0,151.2,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435674035,37.37026721,151.2,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435674335,37.37026721,151.2,151.09,82.02807141]
["bitfinex-derivatives","SOLF0:USTF0",1641435674736,37.37026721,151.2,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435674936,37.37026721,151.19,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435676737,37.37026721,151.19,151.09,67.976]
["bitfinex-derivatives","SOLF0:USTF0",1641435677341,37.37026721,151.19,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435677941,37.37026721,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435678941,4.0,151.16,151.08,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435679343,27.66479,151.11,151.08,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435679544,27.66479,151.14,151.08,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435679743,27.66479,151.14,151.06,20.53331891]
["bitfinex-derivatives","SOLF0:USTF0",1641435681243,4.0,151.15,151.06,20.53331891]
["bitfinex-derivatives","SOLF0:USTF0",1641435681644,4.0,151.15,151.05,20.53331891]
["bitfinex-derivatives","SOLF0:USTF0",1641435681846,27.66479,151.14,151.05,20.53331891]
["bitfinex-derivatives","SOLF0:USTF0",1641435682046,105.10666721,151.16,151.05,20.53331891]
["bitfinex-derivatives","SOLF0:USTF0",1641435682246,105.10666721,151.16,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435682448,12.22154717,151.13,151.05,24.53331891]
["bitfinex-derivatives","SOLF0:USTF0",1641435682746,12.22154717,151.13,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435683347,105.10666721,151.16,151.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435683548,67.7364,151.16,151.07,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435683951,67.7364,151.16,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435685450,67.7364,151.16,151.08,41.71686141]
["bitfinex-derivatives","SOLF0:USTF0",1641435686451,12.21831345,151.15,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435687953,67.7364,151.16,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435689954,27.66479,151.15,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435690155,67.7364,151.16,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435695159,67.7364,151.16,151.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435695358,37.37026721,151.19,151.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435695758,37.37026721,151.19,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435695960,37.37026721,151.19,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435696158,37.37026721,151.23,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435697064,47.98030786,151.23,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435697459,43.98030786,151.23,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435697759,6.61004065,151.23,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435697963,16.16098291,151.24,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435698160,31.66479,151.22,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435698361,69.03505721,151.22,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435698561,65.03505721,151.22,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435698761,37.37026721,151.22,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435699363,12.16098291,151.21,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435700162,37.37026721,151.22,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435702166,37.37026721,151.22,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435703669,49.53125012,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435706072,49.53125012,151.24,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435706672,37.37026721,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435706871,37.37026721,151.24,151.14,67.6007]
["bitfinex-derivatives","SOLF0:USTF0",1641435707874,37.37026721,151.22,151.14,67.6007]
["bitfinex-derivatives","SOLF0:USTF0",1641435708075,37.37026721,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435708879,37.37026721,151.21,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435710579,37.37026721,151.2,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435711882,37.37026721,151.2,151.1,62.325]
["bitfinex-derivatives","SOLF0:USTF0",1641435712083,69.03505721,151.2,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435712284,41.37026721,151.19,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435712485,37.37026721,151.19,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435713185,41.37026721,151.19,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435713586,37.37026721,151.19,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435713885,37.37026721,151.17,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435715686,37.37026721,151.18,151.11,1.26166777]
["bitfinex-derivatives","SOLF0:USTF0",1641435715887,4.0,151.16,151.11,1.26166777]
["bitfinex-derivatives","SOLF0:USTF0",1641435716086,4.0,151.17,151.11,1.26166777]
["bitfinex-derivatives","SOLF0:USTF0",1641435716286,37.37026721,151.18,151.11,1.26166777]
["bitfinex-derivatives","SOLF0:USTF0",1641435716488,3.41153667,151.15,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435717187,37.37026721,151.17,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435718388,3.41153667,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435719589,40.78180388,151.18,151.11,1.2616601]
["bitfinex-derivatives","SOLF0:USTF0",1641435720391,40.78180388,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435720791,40.78180388,151.18,151.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435721994,15.57251958,151.2,151.11,1.26184273]
["bitfinex-derivatives","SOLF0:USTF0",1641435723997,52.94278679,151.2,151.11,1.26184273]
["bitfinex-derivatives","SOLF0:USTF0",1641435724399,27.66479,151.19,151.11,1.26184273]
["bitfinex-derivatives","SOLF0:USTF0",1641435724797,33.98579,151.19,151.11,1.26184273]
["bitfinex-derivatives","SOLF0:USTF0",1641435725099,37.98579,151.19,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435725297,37.37026721,151.17,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435726197,37.37026721,151.16,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435726597,37.37026721,151.16,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435726798,42.34526721,151.16,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435727399,42.34526721,151.16,151.09,5.93701045]
["bitfinex-derivatives","SOLF0:USTF0",1641435728200,42.34526721,151.16,151.09,4.67538938]
["bitfinex-derivatives","SOLF0:USTF0",1641435728400,3.41153667,151.15,151.08,32.34017938]
["bitfinex-derivatives","SOLF0:USTF0",1641435730402,15.57251958,151.15,151.09,4.67538938]
["bitfinex-derivatives","SOLF0:USTF0",1641435730603,4.0,151.14,151.09,4.67538938]
["bitfinex-derivatives","SOLF0:USTF0",1641435730805,4.0,151.13,151.09,4.67538938]
["bitfinex-derivatives","SOLF0:USTF0",1641435731402,4.0,151.1,151.05,14.05207141]
["bitfinex-derivatives","SOLF0:USTF0",1641435731604,4.0,151.07,150.98,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1641435731804,4.974,151.07,150.98,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1641435732005,4.974,151.07,151.04,14.02806767]
["bitfinex-derivatives","SOLF0:USTF0",1641435732603,32.63879,151.07,151.04,14.02806767]
["bitfinex-derivatives","SOLF0:USTF0",1641435733204,32.63879,151.07,150.96,83.86653853]
["bitfinex-derivatives","SOLF0:USTF0",1641435733403,3.41153667,151.06,150.99,1.2612363]
["bitfinex-derivatives","SOLF0:USTF0",1641435734706,15.57251958,151.06,150.97,7.7427419]
["bitfinex-derivatives","SOLF0:USTF0",1641435736511,27.66479,151.06,150.97,7.7427419]
["bitfinex-derivatives","SOLF0:USTF0",1641435737713,3.41153667,151.05,150.97,7.7427419]
["bitfinex-derivatives","SOLF0:USTF0",1641435738512,15.64499954,151.05,150.97,7.7427419]
["bitfinex-derivatives","SOLF0:USTF0",1641435738712,15.64499954,151.05,150.97,11.7427419]
["bitfinex-derivatives","SOLF0:USTF0",1641435738912,15.64499954,151.05,150.97,7.7427419]
["bitfinex-derivatives","SOLF0:USTF0",1641435739113,15.64499954,151.05,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435739413,15.64499954,151.05,150.98,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1641435739813,15.64499954,151.05,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435740015,15.64499954,151.05,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435740214,37.37026721,151.08,151.03,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641435740415,3.41689298,151.07,151.03,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641435740618,3.41689298,151.07,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435741514,37.37026721,151.11,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435741718,37.37026721,151.13,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435741917,37.37026721,151.13,151.06,20.18255743]
["bitfinex-derivatives","SOLF0:USTF0",1641435744720,83.83650655,151.17,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435744721,37.37026721,151.14,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435744919,37.37026721,151.14,151.09,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641435746220,105.30156721,151.18,151.09,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641435747023,37.37026721,151.17,151.09,34.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641435748422,37.37026721,151.17,151.09,58.04179]
["bitfinex-derivatives","SOLF0:USTF0",1641435748622,37.37026721,151.17,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435749222,37.37026721,151.2,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435749422,37.37026721,151.2,151.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435749622,37.37026721,151.2,151.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435749824,37.37026721,151.2,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435750424,37.37026721,151.2,151.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435750624,37.37026721,151.23,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435751623,37.37026721,151.24,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435752427,37.37026721,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435753427,37.37026721,151.23,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435754627,37.37026721,151.23,151.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435755029,37.37026721,151.23,151.18,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435755629,37.37026721,151.23,151.18,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435756030,37.37026721,151.24,151.18,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641435756730,17.2412172,151.25,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435756731,37.37026721,151.25,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435757331,37.37026721,151.25,151.21,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435757730,37.37026721,151.25,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435758232,37.37026721,151.25,151.14,16.60676533]
["bitfinex-derivatives","SOLF0:USTF0",1641435758431,42.00226721,151.25,151.14,6.60676533]
["bitfinex-derivatives","SOLF0:USTF0",1641435758631,46.00226721,151.25,151.14,6.60676533]
["bitfinex-derivatives","SOLF0:USTF0",1641435758831,4.0,151.22,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435759331,34.27504912,151.23,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435759532,37.37026721,151.19,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435761034,37.37026721,151.21,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435763736,49.58399731,151.22,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435764136,4.0,151.21,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435764337,10.432,151.21,151.11,149.83825454]
["bitfinex-derivatives","SOLF0:USTF0",1641435764537,4.0,151.2,151.11,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435764739,27.66479,151.16,151.11,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435764939,32.48379,151.16,151.11,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435765239,32.48379,151.16,151.08,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435765840,27.66479,151.16,151.08,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435766742,12.2137301,151.15,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435767843,12.2137301,151.15,151.05,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435768244,16.2137301,151.15,151.05,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435768444,4.0,151.14,151.05,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435768644,12.2137301,151.15,151.05,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435768844,12.2137301,151.15,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435769243,56.17171655,151.21,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435769645,27.66479,151.24,151.13,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435769646,10.61047761,151.22,151.13,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435769847,4.0,151.21,151.13,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435770248,10.61047761,151.22,151.13,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435770746,6.61047761,151.22,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435770948,27.66479,151.2,151.13,34.08479]
["bitfinex-derivatives","SOLF0:USTF0",1641435771148,17.2472604,151.23,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435771351,17.2472604,151.23,151.15,6.60611065]
["bitfinex-derivatives","SOLF0:USTF0",1641435771951,27.66479,151.24,151.14,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435773353,27.66479,151.24,151.15,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435774353,27.66479,151.24,151.14,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435776054,27.66479,151.24,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435776854,27.66479,151.24,151.13,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435780562,3.40749608,151.23,151.14,1.26547809]
["bitfinex-derivatives","SOLF0:USTF0",1641435782365,3.40749608,151.23,151.14,15.28663263]
["bitfinex-derivatives","SOLF0:USTF0",1641435783669,3.40749608,151.23,151.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435783867,3.40749608,151.23,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435784068,3.40749608,151.23,151.15,30.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1641435784267,3.40749608,151.23,151.19,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1641435785468,27.66479,151.28,151.2,15.28663263]
["bitfinex-derivatives","SOLF0:USTF0",1641435786669,3.40749608,151.27,151.2,15.28663263]
["bitfinex-derivatives","SOLF0:USTF0",1641435787268,3.40749608,151.27,151.2,1.26547809]
["bitfinex-derivatives","SOLF0:USTF0",1641435790874,15.60209997,151.27,151.2,1.26547809]
["bitfinex-derivatives","SOLF0:USTF0",1641435791875,15.60209997,151.27,151.22,4.67107954]
["bitfinex-derivatives","SOLF0:USTF0",1641435792074,4.67107954,151.23,151.22,4.67107954]
["bitfinex-derivatives","SOLF0:USTF0",1641435792774,15.60209997,151.27,151.22,4.67107954]
["bitfinex-derivatives","SOLF0:USTF0",1641435792975,15.60209997,151.27,151.21,4.67107954]
["bitfinex-derivatives","SOLF0:USTF0",1641435795275,4.67140659,151.22,151.21,4.67107954]
["bitfinex-derivatives","SOLF0:USTF0",1641435796176,4.67140659,151.22,151.21,28.67107954]
["bitfinex-derivatives","SOLF0:USTF0",1641435796376,15.60209997,151.27,151.21,28.67107954]
["bitfinex-derivatives","SOLF0:USTF0",1641435796579,15.60209997,151.27,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435796778,15.60209997,151.27,151.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435796982,15.60209997,151.27,151.25,28.957]
["bitfinex-derivatives","SOLF0:USTF0",1641435797178,17.22455656,151.3,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435797379,17.22455656,151.3,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435797579,3.40367131,151.32,151.29,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641435798679,12.18981026,151.36,151.29,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641435798880,12.18981026,151.36,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435799082,12.18981026,151.36,151.29,33.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641435799083,12.18981026,151.36,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435799283,12.18981026,151.36,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435799482,12.18981026,151.36,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435799882,12.18981026,151.36,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435800084,91.01399,151.4,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435800285,91.01399,151.4,151.29,41.68594454]
["bitfinex-derivatives","SOLF0:USTF0",1641435801188,17.20064617,151.39,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435801386,27.66479,151.37,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435801586,17.20064617,151.39,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435802189,97.58699,151.4,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435802387,101.58699,151.4,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435802787,97.58699,151.4,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435802987,17.20112069,151.39,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435803187,4.0,151.38,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435803388,17.20112069,151.39,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435803589,27.66479,151.37,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435803988,27.66479,151.37,151.29,20.19424014]
["bitfinex-derivatives","SOLF0:USTF0",1641435805994,17.20112069,151.39,151.29,20.19424014]
["bitfinex-derivatives","SOLF0:USTF0",1641435806795,17.20112069,151.39,151.29,24.19424014]
["bitfinex-derivatives","SOLF0:USTF0",1641435807093,17.20112069,151.39,151.3,10.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1641435807294,17.20112069,151.39,151.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435807494,17.20112069,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435807895,6.573,151.4,151.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435808996,6.573,151.4,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435809198,4.0,151.33,151.29,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435809399,4.0,151.3,151.29,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435809600,59.32958,151.3,151.29,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435809997,55.32958,151.3,151.29,14.02115454]
["bitfinex-derivatives","SOLF0:USTF0",1641435810197,59.32958,151.3,151.29,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641435810398,59.32958,151.3,151.27,0.00015454]
["bitfinex-derivatives","SOLF0:USTF0",1641435810697,4.0,151.28,151.27,0.00015454]
["bitfinex-derivatives","SOLF0:USTF0",1641435814099,8.0,151.28,151.27,0.00015454]
["bitfinex-derivatives","SOLF0:USTF0",1641435815298,12.335,151.28,151.14,64.7561]
["bitfinex-derivatives","SOLF0:USTF0",1641435815500,4.335,151.28,151.14,64.7561]
["bitfinex-derivatives","SOLF0:USTF0",1641435815798,27.66479,151.19,151.14,64.7561]
["bitfinex-derivatives","SOLF0:USTF0",1641435815998,27.66479,151.19,151.13,6.60676533]
["bitfinex-derivatives","SOLF0:USTF0",1641435816198,27.66479,151.19,151.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641435821507,4.0,151.25,151.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435821707,27.66479,151.25,151.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435822908,27.66479,151.25,151.18,26.49839245]
["bitfinex-derivatives","SOLF0:USTF0",1641435823309,27.66479,151.25,151.2,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1641435824510,103.54243671,151.33,151.2,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1641435824710,107.54243671,151.33,151.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435824912,103.54243671,151.33,151.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435825112,107.54243671,151.33,151.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435825312,65.3677,151.34,151.21,26.49839245]
["bitfinex-derivatives","SOLF0:USTF0",1641435825612,4.0,151.31,151.21,26.49839245]
["bitfinex-derivatives","SOLF0:USTF0",1641435825812,4.0,151.3,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435826212,4.0,151.31,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435826613,27.66479,151.32,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435826813,4.0,151.31,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435827013,4.0,151.3,151.23,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1641435827417,27.66479,151.32,151.23,13.10101369]
["bitfinex-derivatives","SOLF0:USTF0",1641435827615,4.0,151.31,151.23,13.10101369]
["bitfinex-derivatives","SOLF0:USTF0",1641435827816,27.66479,151.29,151.23,13.10101369]
["bitfinex-derivatives","SOLF0:USTF0",1641435830216,27.66479,151.29,151.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435830418,68.7892,151.36,151.26,26.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1641435830618,127.1214,151.39,151.26,26.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1641435830817,131.1214,151.39,151.26,26.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1641435831017,127.1214,151.39,151.26,26.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1641435831421,4.0,151.36,151.26,26.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1641435831618,4.0,151.34,151.26,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1641435831820,27.66479,151.34,151.27,6.49839245]
["bitfinex-derivatives","SOLF0:USTF0",1641435833121,27.66479,151.34,151.27,17.31069145]
["bitfinex-derivatives","SOLF0:USTF0",1641435833722,27.66479,151.36,151.29,26.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1641435835523,27.66479,151.36,151.3,6.49839245]
["bitfinex-derivatives","SOLF0:USTF0",1641435837728,3.39854008,151.35,151.3,7.76802437]
["bitfinex-derivatives","SOLF0:USTF0",1641435839228,13.77354008,151.35,151.3,7.76802437]
["bitfinex-derivatives","SOLF0:USTF0",1641435839428,9.77354008,151.35,151.3,7.76802437]
["bitfinex-derivatives","SOLF0:USTF0",1641435839829,4.0,151.34,151.3,7.76802437]
["bitfinex-derivatives","SOLF0:USTF0",1641435840029,4.0,151.34,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435840932,3.39854008,151.33,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435841733,4.0,151.31,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435841933,3.39854008,151.33,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435842333,4.0,151.32,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435842533,7.39854008,151.33,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435843134,3.39854008,151.33,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435843837,4.0,151.34,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435844234,4.0,151.32,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435844836,27.66479,151.33,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435845238,27.66479,151.33,151.28,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435847540,27.66479,151.33,151.29,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435848439,27.66479,151.33,151.3,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435848639,4.0,151.35,151.3,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435848840,27.66479,151.36,151.3,20.71028918]
["bitfinex-derivatives","SOLF0:USTF0",1641435849541,4.0,151.39,151.3,20.71028918]
["bitfinex-derivatives","SOLF0:USTF0",1641435849743,4.0,151.38,151.3,40.71028918]
["bitfinex-derivatives","SOLF0:USTF0",1641435850241,4.0,151.37,151.3,20.71028918]
["bitfinex-derivatives","SOLF0:USTF0",1641435850443,27.66479,151.36,151.3,20.71028918]
["bitfinex-derivatives","SOLF0:USTF0",1641435850641,27.66479,151.36,151.31,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435850843,27.66479,151.36,151.33,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435851241,31.66479,151.36,151.33,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435851442,27.66479,151.36,151.33,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435851642,4.0,151.34,151.33,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435851842,3.39776648,151.35,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435852442,4.0,151.31,151.3,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435853843,3.39776648,151.31,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435854043,4.0,151.3,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435855244,27.66479,151.32,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435855444,4.0,151.31,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435855945,4.0,151.3,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435856346,4.0,151.31,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435856647,27.66479,151.32,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435856847,4.66912298,151.3,151.29,4.66912298]
["bitfinex-derivatives","SOLF0:USTF0",1641435857748,4.66912298,151.3,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435858148,4.66912298,151.3,151.26,15.2759211]
["bitfinex-derivatives","SOLF0:USTF0",1641435858350,4.66912298,151.3,151.27,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435859250,4.66912298,151.3,151.29,4.66915342]
["bitfinex-derivatives","SOLF0:USTF0",1641435861757,4.66912298,151.3,151.26,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435862958,4.66912298,151.31,151.27,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435863558,8.66912298,151.31,151.27,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435863757,4.66912298,151.31,151.27,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435864157,8.66912298,151.31,151.27,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435864359,3.39990205,151.31,151.3,4.66930698]
["bitfinex-derivatives","SOLF0:USTF0",1641435864560,7.39990205,151.31,151.3,4.66930698]
["bitfinex-derivatives","SOLF0:USTF0",1641435865059,4.0,151.31,151.26,44.06628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435865260,27.66479,151.32,151.27,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435865559,4.0,151.31,151.27,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435865860,3.39816083,151.31,151.29,4.66693073]
["bitfinex-derivatives","SOLF0:USTF0",1641435866860,3.39816083,151.31,151.27,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435866861,27.66479,151.32,151.3,4.66701017]
["bitfinex-derivatives","SOLF0:USTF0",1641435867061,4.0,151.31,151.3,4.66701017]
["bitfinex-derivatives","SOLF0:USTF0",1641435867662,4.0,151.31,151.27,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435867862,27.66479,151.32,151.27,21.77058086]
["bitfinex-derivatives","SOLF0:USTF0",1641435868263,4.0,151.29,151.27,21.77058086]
["bitfinex-derivatives","SOLF0:USTF0",1641435868965,4.0,151.31,151.27,21.77058086]
["bitfinex-derivatives","SOLF0:USTF0",1641435869165,4.0,151.33,151.27,21.77058086]
["bitfinex-derivatives","SOLF0:USTF0",1641435869365,4.0,151.32,151.27,21.77058086]
["bitfinex-derivatives","SOLF0:USTF0",1641435869567,4.0,151.33,151.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435869966,27.66479,151.36,151.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435870167,4.0,151.32,151.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435870366,27.66479,151.36,151.29,34.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435871565,3.39705664,151.35,151.3,15.2759211]
["bitfinex-derivatives","SOLF0:USTF0",1641435871766,4.0,151.32,151.3,15.2759211]
["bitfinex-derivatives","SOLF0:USTF0",1641435872366,3.39705664,151.35,151.3,15.2759211]
["bitfinex-derivatives","SOLF0:USTF0",1641435872568,4.0,151.32,151.3,15.2759211]
["bitfinex-derivatives","SOLF0:USTF0",1641435872772,27.66479,151.36,151.3,15.2759211]
["bitfinex-derivatives","SOLF0:USTF0",1641435872973,27.66479,151.36,151.3,19.4829211]
["bitfinex-derivatives","SOLF0:USTF0",1641435873976,3.39712807,151.35,151.3,5.47663192]
["bitfinex-derivatives","SOLF0:USTF0",1641435874378,4.0,151.33,151.3,5.47663192]
["bitfinex-derivatives","SOLF0:USTF0",1641435874880,4.0,151.33,151.31,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435875281,7.39712807,151.35,151.31,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435875683,3.39712807,151.35,151.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435876081,4.0,151.39,151.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435876283,37.38093671,151.41,151.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435876482,4.0,151.4,151.35,24.167]
["bitfinex-derivatives","SOLF0:USTF0",1641435877386,4.0,151.4,151.36,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435877586,3.39678185,151.41,151.36,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435877785,4.0,151.39,151.36,1.26963192]
["bitfinex-derivatives","SOLF0:USTF0",1641435877985,4.0,151.37,151.34,20.50405665]
["bitfinex-derivatives","SOLF0:USTF0",1641435878185,4.0,151.35,151.34,20.50405665]
["bitfinex-derivatives","SOLF0:USTF0",1641435878585,4.0,151.35,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435878788,4.0,151.36,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435878987,12.17143764,151.41,151.32,20.40628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435879688,4.66779471,151.35,151.32,20.40628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435879888,4.66779471,151.35,151.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1641435880890,4.66779471,151.35,151.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435881091,4.66779471,151.37,151.33,34.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435882393,4.66779471,151.38,151.35,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435882894,4.66779471,151.38,151.35,41.67107918]
["bitfinex-derivatives","SOLF0:USTF0",1641435883597,4.66779471,151.39,151.36,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435884195,4.66779471,151.39,151.36,18.91228918]
["bitfinex-derivatives","SOLF0:USTF0",1641435884397,4.66779471,151.39,151.36,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1641435884598,4.66779471,151.39,151.37,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1641435884798,0.00779471,151.39,151.37,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1641435885099,0.00779471,151.39,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435885301,4.0,151.44,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435885599,66.8184,151.47,151.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435886199,4.0,151.42,151.38,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435886801,66.8184,151.47,151.38,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435887001,4.0,151.42,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435887199,4.0,151.4,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435887399,4.0,151.4,151.38,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435887599,4.0,151.39,151.38,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435888402,16.16508976,151.46,151.38,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435888600,4.0,151.4,151.38,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435889202,4.0,151.39,151.38,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435889600,4.0,151.39,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435889800,39.82987976,151.46,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435889801,43.82987976,151.46,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435890002,4.0,151.4,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435890201,4.0,151.41,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435891001,4.0,151.37,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435891201,16.16508976,151.45,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435891401,4.0,151.44,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435891603,4.0,151.38,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435891804,4.0,151.43,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435892003,4.0,151.37,151.36,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435892405,4.0,151.37,151.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641435892406,4.0,151.37,151.35,24.08628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435892605,4.0,151.42,151.35,24.08628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435892805,4.0,151.36,151.35,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435893806,4.0,151.36,151.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641435894007,4.0,151.39,151.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641435894207,27.66479,151.4,151.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641435894607,27.66479,151.4,151.34,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1641435894807,31.66479,151.4,151.34,36.65782931]
["bitfinex-derivatives","SOLF0:USTF0",1641435895008,31.66479,151.4,151.34,78.32890849]
["bitfinex-derivatives","SOLF0:USTF0",1641435895607,4.0,151.4,151.34,78.32890849]
["bitfinex-derivatives","SOLF0:USTF0",1641435895809,4.0,151.4,151.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435896009,4.0,151.4,151.37,26.066]
["bitfinex-derivatives","SOLF0:USTF0",1641435896209,68.4514,151.45,151.37,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641435896410,4.0,151.41,151.37,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641435896810,4.0,151.41,151.37,20.07228918]
["bitfinex-derivatives","SOLF0:USTF0",1641435897012,4.0,151.41,151.37,67.73707918]
["bitfinex-derivatives","SOLF0:USTF0",1641435897510,4.0,151.43,151.37,67.73707918]
["bitfinex-derivatives","SOLF0:USTF0",1641435897810,4.0,151.43,151.38,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435899311,4.0,151.43,151.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435900012,65.5792,151.48,151.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435900213,4.0,151.44,151.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435900813,4.0,151.44,151.4,34.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435901413,4.0,151.44,151.4,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435901614,69.5792,151.48,151.4,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435901913,4.0,151.43,151.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435902114,65.5792,151.48,151.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435902315,4.0,151.44,151.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435902614,4.0,151.44,151.4,34.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435903816,69.5792,151.48,151.4,34.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435904016,4.0,151.43,151.4,34.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435904215,69.5792,151.48,151.4,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435904216,4.0,151.41,151.4,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435904416,4.0,151.41,151.38,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435904617,4.0,151.44,151.38,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435904819,4.0,151.39,151.38,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435905819,8.0,151.39,151.38,20.50436781]
["bitfinex-derivatives","SOLF0:USTF0",1641435906018,4.0,151.39,151.35,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435906219,4.0,151.37,151.35,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435906419,27.66479,151.42,151.35,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435906621,4.0,151.38,151.35,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435906820,27.66479,151.42,151.35,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435907020,27.66479,151.42,151.34,37.16228232]
["bitfinex-derivatives","SOLF0:USTF0",1641435907921,4.0,151.38,151.34,37.16228232]
["bitfinex-derivatives","SOLF0:USTF0",1641435908123,27.66479,151.42,151.34,37.16228232]
["bitfinex-derivatives","SOLF0:USTF0",1641435908522,4.0,151.36,151.34,20.50445301]
["bitfinex-derivatives","SOLF0:USTF0",1641435908722,4.0,151.35,151.34,20.50445301]
["bitfinex-derivatives","SOLF0:USTF0",1641435909522,4.0,151.35,151.34,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435909722,4.0,151.35,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435910322,4.0,151.38,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435910522,4.0,151.36,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435910724,4.0,151.36,151.31,27.10366825]
["bitfinex-derivatives","SOLF0:USTF0",1641435911425,4.0,151.34,151.31,27.10366825]
["bitfinex-derivatives","SOLF0:USTF0",1641435911923,31.66479,151.38,151.31,20.50453274]
["bitfinex-derivatives","SOLF0:USTF0",1641435912124,31.66479,151.38,151.33,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435912324,4.0,151.34,151.33,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435913131,4.0,151.34,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435913324,31.66479,151.38,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435913525,4.0,151.34,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435913726,4.0,151.33,151.32,14.00628918]
["bitfinex-derivatives","SOLF0:USTF0",1641435914127,4.0,151.33,151.31,6.49824356]
["bitfinex-derivatives","SOLF0:USTF0",1641435915629,27.66479,151.38,151.31,6.49824356]
["bitfinex-derivatives","SOLF0:USTF0",1641435915829,31.66479,151.38,151.31,6.49824356]
["bitfinex-derivatives","SOLF0:USTF0",1641435916230,4.0,151.33,151.31,6.49824356]
["bitfinex-derivatives","SOLF0:USTF0",1641435916431,27.66479,151.38,151.31,6.49824356]
["bitfinex-derivatives","SOLF0:USTF0",1641435917434,4.0,151.34,151.31,6.49824356]
["bitfinex-derivatives","SOLF0:USTF0",1641435918037,4.0,151.33,151.31,6.49824356]
["bitfinex-derivatives","SOLF0:USTF0",1641435918735,68.2396,151.37,151.31,7.76829443]
["bitfinex-derivatives","SOLF0:USTF0",1641435919035,27.66479,151.38,151.31,7.76829443]
["bitfinex-derivatives","SOLF0:USTF0",1641435919535,4.0,151.33,151.31,7.76829443]
["bitfinex-derivatives","SOLF0:USTF0",1641435920035,66.50829282,151.37,151.31,7.76829443]
["bitfinex-derivatives","SOLF0:USTF0",1641435920234,3.39709282,151.37,151.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435920436,4.0,151.38,151.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435921237,63.3927,151.41,151.33,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435921536,97.58089,151.42,151.34,1.27005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435921736,4.0,151.36,151.34,1.27005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435922838,93.58089,151.42,151.34,1.27005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435923038,4.0,151.38,151.34,1.27005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435923340,4.0,151.38,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435923740,93.58089,151.42,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435924140,4.0,151.36,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435925742,93.58089,151.42,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435926246,4.0,151.38,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435926545,93.58089,151.42,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435926745,4.0,151.37,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435927245,3.39621305,151.41,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435927646,4.0,151.35,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435927845,3.39621305,151.41,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435928547,4.0,151.35,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435928745,4.0,151.37,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435929649,3.39621305,151.41,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435929946,4.0,151.35,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435930146,3.60000001,151.35,151.34,7.76821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435931349,3.60000001,151.35,151.34,17.60821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435931948,3.60000001,151.36,151.34,17.60821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435932149,3.60000001,151.39,151.34,17.60821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435933348,3.60000001,151.39,151.35,1.27005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435933551,3.60000001,151.39,151.35,7.30005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435935551,3.60000001,151.37,151.35,7.30005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435935952,93.58089,151.42,151.35,7.30005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435936353,3.60000001,151.37,151.35,7.30005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435936552,93.58089,151.42,151.35,7.30005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435936753,97.58089,151.42,151.35,1.27005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435936953,3.60000001,151.36,151.35,1.27005087]
["bitfinex-derivatives","SOLF0:USTF0",1641435937754,3.60000001,151.36,151.34,17.60821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435938553,121.24568,151.42,151.34,17.60821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435938554,3.60000001,151.35,151.34,17.60821043]
["bitfinex-derivatives","SOLF0:USTF0",1641435938756,7.60000001,151.35,151.3,16.61957103]
["bitfinex-derivatives","SOLF0:USTF0",1641435938956,4.0,151.38,151.3,16.61957103]
["bitfinex-derivatives","SOLF0:USTF0",1641435939355,3.60000001,151.31,151.3,16.61957103]
["bitfinex-derivatives","SOLF0:USTF0",1641435939756,3.60000001,151.31,151.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641435941260,3.60000001,151.31,151.28,31.73585919]
["bitfinex-derivatives","SOLF0:USTF0",1641435941459,3.60000001,151.29,151.23,56.20174853]
["bitfinex-derivatives","SOLF0:USTF0",1641435941659,3.60000001,151.25,151.23,56.20174853]
["bitfinex-derivatives","SOLF0:USTF0",1641435941858,3.60000001,151.24,151.23,56.20174853]
["bitfinex-derivatives","SOLF0:USTF0",1641435943258,3.60000001,151.24,151.2,3.73577641]
["bitfinex-derivatives","SOLF0:USTF0",1641435943458,27.66479,151.25,151.2,3.73577641]
["bitfinex-derivatives","SOLF0:USTF0",1641435943657,3.60000001,151.21,151.2,3.73577641]
["bitfinex-derivatives","SOLF0:USTF0",1641435944259,3.60000001,151.21,151.17,56.20174853]
["bitfinex-derivatives","SOLF0:USTF0",1641435944461,3.60000001,151.18,151.17,56.20174853]
["bitfinex-derivatives","SOLF0:USTF0",1641435945460,3.60000001,151.19,151.17,56.20174853]
["bitfinex-derivatives","SOLF0:USTF0",1641435945661,3.60000001,151.19,151.14,82.80807739]
["bitfinex-derivatives","SOLF0:USTF0",1641435946061,65.671,151.24,151.14,82.80807739]
["bitfinex-derivatives","SOLF0:USTF0",1641435946464,3.60000001,151.19,151.14,82.80807739]
["bitfinex-derivatives","SOLF0:USTF0",1641435946863,3.60000001,151.19,151.15,56.20174853]
["bitfinex-derivatives","SOLF0:USTF0",1641435947465,65.671,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435947664,3.60000001,151.21,151.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435947865,3.60000001,151.21,151.18,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1641435949466,27.66479,151.25,151.18,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1641435949669,3.60000001,151.19,151.18,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1641435951871,3.60000001,151.19,151.14,26.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1641435952071,3.60000001,151.17,151.14,26.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1641435952472,3.60000001,151.17,151.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435954175,27.66479,151.19,151.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435954374,3.60000001,151.17,151.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435954577,3.60000001,151.15,151.12,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641435955579,27.66479,151.19,151.12,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641435955780,3.60000001,151.15,151.12,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641435956180,27.66479,151.19,151.12,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1641435957185,27.66479,151.19,151.18,14.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1641435957883,31.26479001,151.19,151.18,14.01489997]
["bitfinex-derivatives","SOLF0:USTF0",1641435958083,31.26479001,151.19,151.18,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641435962391,35.26479001,151.19,151.18,9.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641435962989,35.26479001,151.19,151.11,16.55352414]
["bitfinex-derivatives","SOLF0:USTF0",1641435963189,4.0,151.18,151.11,16.55352414]
["bitfinex-derivatives","SOLF0:USTF0",1641435963389,3.60000001,151.12,151.11,6.49352414]
["bitfinex-derivatives","SOLF0:USTF0",1641435963789,3.60000001,151.12,151.1,17.30510829]
["bitfinex-derivatives","SOLF0:USTF0",1641435965290,3.60000001,151.12,151.09,16.38851176]
["bitfinex-derivatives","SOLF0:USTF0",1641435965692,3.60000001,151.14,151.09,16.38851176]
["bitfinex-derivatives","SOLF0:USTF0",1641435965892,27.66479,151.16,151.09,20.64751176]
["bitfinex-derivatives","SOLF0:USTF0",1641435966092,3.60000001,151.14,151.09,20.64751176]
["bitfinex-derivatives","SOLF0:USTF0",1641435966293,27.66479,151.16,151.09,20.64751176]
["bitfinex-derivatives","SOLF0:USTF0",1641435966497,3.60000001,151.14,151.09,20.64751176]
["bitfinex-derivatives","SOLF0:USTF0",1641435966693,3.60000001,151.12,151.09,20.64751176]
["bitfinex-derivatives","SOLF0:USTF0",1641435967994,3.60000001,151.12,151.09,76.84926029]
["bitfinex-derivatives","SOLF0:USTF0",1641435968596,3.60000001,151.14,151.09,76.84926029]
["bitfinex-derivatives","SOLF0:USTF0",1641435968796,3.60000001,151.14,151.09,20.64751176]
["bitfinex-derivatives","SOLF0:USTF0",1641435969697,3.60000001,151.14,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435970199,3.60000001,151.13,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435970396,4.0,151.18,151.09,76.84926029]
["bitfinex-derivatives","SOLF0:USTF0",1641435970597,3.60000001,151.13,151.11,7.76061515]
["bitfinex-derivatives","SOLF0:USTF0",1641435970797,4.0,151.18,151.11,7.76061515]
["bitfinex-derivatives","SOLF0:USTF0",1641435971100,3.60000001,151.13,151.11,7.76061515]
["bitfinex-derivatives","SOLF0:USTF0",1641435971499,3.60000001,151.12,151.11,7.76061515]
["bitfinex-derivatives","SOLF0:USTF0",1641435971897,3.60000001,151.12,151.11,6.49352414]
["bitfinex-derivatives","SOLF0:USTF0",1641435972096,3.60000001,151.12,151.1,12.07867516]
["bitfinex-derivatives","SOLF0:USTF0",1641435972097,3.60000001,151.12,151.1,1.26709101]
["bitfinex-derivatives","SOLF0:USTF0",1641435972297,3.60000001,151.13,151.1,1.26709101]
["bitfinex-derivatives","SOLF0:USTF0",1641435972498,27.66479,151.19,151.1,1.26709101]
["bitfinex-derivatives","SOLF0:USTF0",1641435973199,3.60000001,151.11,151.1,1.26709101]
["bitfinex-derivatives","SOLF0:USTF0",1641435973800,7.60000001,151.11,151.08,62.69527267]
["bitfinex-derivatives","SOLF0:USTF0",1641435973999,7.60000001,151.09,151.08,4.17317267]
["bitfinex-derivatives","SOLF0:USTF0",1641435974201,7.60000001,151.09,151.03,93.68226404]
["bitfinex-derivatives","SOLF0:USTF0",1641435974399,4.0,151.07,151.03,93.68226404]
["bitfinex-derivatives","SOLF0:USTF0",1641435974600,4.0,151.08,151.03,93.68226404]
["bitfinex-derivatives","SOLF0:USTF0",1641435974798,3.60000001,151.04,151.03,93.68226404]
["bitfinex-derivatives","SOLF0:USTF0",1641435975199,3.60000001,151.04,150.99,126.25163404]
["bitfinex-derivatives","SOLF0:USTF0",1641435975401,3.60000001,151.04,150.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641435975799,31.66479,151.08,150.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641435975800,3.60000001,151.03,150.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641435977499,27.66479,151.08,150.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641435977799,3.60000001,151.03,150.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641435978002,3.60000001,151.06,150.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641435978299,3.60000001,151.07,151.03,6.61113315]
["bitfinex-derivatives","SOLF0:USTF0",1641435978499,3.60000001,151.09,151.03,6.61113315]
["bitfinex-derivatives","SOLF0:USTF0",1641435978899,4.0,151.11,151.0,64.4094]
["bitfinex-derivatives","SOLF0:USTF0",1641435979098,3.60000001,151.05,151.0,64.4094]
["bitfinex-derivatives","SOLF0:USTF0",1641435979299,3.60000001,151.07,151.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435979499,71.45773207,151.13,151.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435979900,67.45773207,151.13,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435980101,3.60000001,151.06,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641435980300,3.60000001,151.05,151.0,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1641435980503,3.60000001,151.04,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435980800,4.0,151.1,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435981002,3.60000001,151.05,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435981505,3.60000001,151.04,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435981702,4.67083207,151.12,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435981903,3.60000001,151.04,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435982103,3.60000001,151.05,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435982705,27.66479,151.09,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435982904,3.60000001,151.04,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435983205,31.66479,151.09,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435983206,68.5443,151.08,150.99,16.73288189]
["bitfinex-derivatives","SOLF0:USTF0",1641435984506,3.60000001,151.02,151.0,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435985106,64.5443,151.08,151.0,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435985306,64.5443,151.08,151.01,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435986709,64.5443,151.08,151.01,76.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435986909,3.60000001,151.08,151.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435987208,3.60000001,151.08,151.03,6.61135169]
["bitfinex-derivatives","SOLF0:USTF0",1641435987408,3.60000001,151.06,151.03,6.61135169]
["bitfinex-derivatives","SOLF0:USTF0",1641435987709,27.66479,151.09,151.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435987909,3.60000001,151.06,151.02,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435989011,3.60000001,151.06,151.01,76.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435989210,4.0,151.1,151.01,76.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435989411,3.60000001,151.02,151.01,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435989611,5.911,151.07,151.01,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435989812,4.0,151.04,151.01,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435990015,3.60000001,151.02,151.01,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641435990213,3.60000001,151.02,150.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435990513,64.36928002,151.06,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641435990713,60.76928001,151.06,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641435991513,60.76928001,151.06,150.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435991712,60.76928001,151.06,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641435992515,60.76928001,151.06,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641435992715,60.76928001,151.06,150.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435993617,60.76928001,151.06,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641435994418,60.76928001,151.06,150.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435994618,60.76928001,151.06,151.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641435994818,5.911,151.07,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641435995719,5.911,151.07,151.03,6.61113315]
["bitfinex-derivatives","SOLF0:USTF0",1641435995921,5.911,151.07,151.06,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641435996622,5.911,151.07,151.03,34.27592315]
["bitfinex-derivatives","SOLF0:USTF0",1641435996822,5.911,151.07,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641435999624,5.911,151.07,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436000026,5.911,151.07,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436000627,3.60000001,151.11,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436001729,3.60000001,151.11,151.02,6.8176691]
["bitfinex-derivatives","SOLF0:USTF0",1641436001928,27.66479,151.1,151.02,6.8176691]
["bitfinex-derivatives","SOLF0:USTF0",1641436002129,27.66479,151.1,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436002327,27.66479,151.1,151.02,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436002528,27.66479,151.1,151.03,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436002729,27.66479,151.1,151.02,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436003228,27.66479,151.1,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436003931,3.60000001,151.09,151.02,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436004131,3.60000001,151.09,151.03,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436004331,3.60000001,151.09,151.02,6.8176691]
["bitfinex-derivatives","SOLF0:USTF0",1641436004930,3.60000001,151.09,151.02,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436005429,3.60000001,151.09,151.07,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436007532,27.66479,151.1,151.07,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436007731,3.60000001,151.09,151.07,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436009534,55.32958,151.1,151.07,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436009535,3.60000001,151.08,151.07,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436010034,3.60000001,151.08,151.05,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436010233,3.60000001,151.07,151.05,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436010434,27.66479,151.06,151.05,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436010834,31.26479001,151.06,151.05,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436011034,27.66479,151.06,151.05,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436011235,31.26479001,151.06,151.05,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436011436,27.66479,151.06,151.05,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436012436,31.26479001,151.06,151.04,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436012635,27.66479,151.06,151.04,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436016945,31.26479001,151.06,151.04,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436017147,3.60000001,151.05,151.04,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436018446,31.26479001,151.05,151.04,14.02531957]
["bitfinex-derivatives","SOLF0:USTF0",1641436018647,31.26479001,151.05,151.02,1.26032929]
["bitfinex-derivatives","SOLF0:USTF0",1641436018846,3.60000001,151.04,151.02,1.26032929]
["bitfinex-derivatives","SOLF0:USTF0",1641436019447,3.60000001,151.03,151.02,1.26032929]
["bitfinex-derivatives","SOLF0:USTF0",1641436019649,3.60000001,151.03,151.02,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436019847,3.60000001,151.04,151.02,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436020048,8.27083208,151.04,151.02,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436020347,4.67083207,151.04,151.02,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436020548,4.67083207,151.04,151.03,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436020748,4.67083207,151.05,151.02,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436021148,8.27083208,151.05,151.02,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436021348,3.60000001,151.03,151.02,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436021549,9.08600001,151.03,151.02,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436021750,9.08600001,151.03,150.96,27.3113147]
["bitfinex-derivatives","SOLF0:USTF0",1641436022351,3.60000001,151.02,150.96,27.71131469]
["bitfinex-derivatives","SOLF0:USTF0",1641436022551,27.66479,150.99,150.96,27.71131469]
["bitfinex-derivatives","SOLF0:USTF0",1641436023653,27.66479,150.99,150.96,10.49999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436023854,31.85279,150.99,150.96,10.49999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436024154,31.85279,150.99,150.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641436024553,31.85279,150.99,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436025154,3.60000001,150.97,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436025353,3.60000001,150.97,150.93,92.70386982]
["bitfinex-derivatives","SOLF0:USTF0",1641436025754,31.85279,150.99,150.93,88.56324755]
["bitfinex-derivatives","SOLF0:USTF0",1641436025755,3.60000001,150.96,150.93,88.56324755]
["bitfinex-derivatives","SOLF0:USTF0",1641436025955,31.85279,150.99,150.93,88.56324755]
["bitfinex-derivatives","SOLF0:USTF0",1641436026156,3.60000001,150.98,150.93,73.30933867]
["bitfinex-derivatives","SOLF0:USTF0",1641436026455,27.66479,150.95,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436028761,27.66479,150.95,150.9,31.09193698]
["bitfinex-derivatives","SOLF0:USTF0",1641436028961,27.66479,150.99,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436029160,31.26479001,150.99,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436029761,3.60000001,150.98,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436029960,31.26479001,150.99,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436030163,3.60000001,150.98,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436030860,55.32958,150.99,150.9,27.3513147]
["bitfinex-derivatives","SOLF0:USTF0",1641436031060,55.32958,150.99,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436031461,55.32958,150.99,150.9,27.3513147]
["bitfinex-derivatives","SOLF0:USTF0",1641436031963,55.32958,150.99,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436032361,55.32958,150.99,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436032562,55.32958,150.99,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436033962,60.00041207,150.99,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436034163,60.00041207,150.99,150.9,31.3513147]
["bitfinex-derivatives","SOLF0:USTF0",1641436034362,60.00041207,150.99,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436034562,60.00041207,150.99,150.9,31.3513147]
["bitfinex-derivatives","SOLF0:USTF0",1641436034765,60.00041207,150.99,150.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436034964,55.32958,150.99,150.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436035365,55.32958,150.99,150.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436035763,55.32958,150.99,150.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436035764,10.22479,150.99,150.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436035965,4.67083207,151.01,150.91,33.03405127]
["bitfinex-derivatives","SOLF0:USTF0",1641436036165,62.8738,151.03,150.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436037165,62.8738,151.03,150.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436037565,62.8738,151.03,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436037765,27.66479,151.04,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436037967,27.66479,151.04,150.95,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436038167,27.66479,151.04,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436038966,27.66479,151.04,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436039967,27.66479,151.04,150.95,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436040267,27.66479,151.04,150.95,17.2113147]
["bitfinex-derivatives","SOLF0:USTF0",1641436040967,27.66479,151.04,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436041566,27.66479,151.04,150.98,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436042268,27.66479,151.04,150.95,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436042468,27.66479,151.04,150.98,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436042670,27.66479,151.04,150.95,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436042869,27.66479,151.04,150.95,26.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436043071,27.66479,151.04,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436043269,27.66479,151.06,150.95,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436043469,27.66479,151.06,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436044269,27.66479,151.06,150.95,27.82594627]
["bitfinex-derivatives","SOLF0:USTF0",1641436044770,27.66479,151.06,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436046273,27.66479,151.06,150.98,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436047472,27.66479,151.06,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436047673,27.66479,151.06,150.98,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436047874,27.66479,151.06,150.98,17.2113147]
["bitfinex-derivatives","SOLF0:USTF0",1641436048072,27.66479,151.06,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436048474,27.66479,151.06,150.98,17.2113147]
["bitfinex-derivatives","SOLF0:USTF0",1641436048674,32.86179,151.06,150.98,17.2113147]
["bitfinex-derivatives","SOLF0:USTF0",1641436048874,32.86179,151.06,151.0,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436049074,3.60000001,151.05,151.0,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436049373,3.60000001,151.04,151.0,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436049974,3.60000001,151.04,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436050175,31.26479001,151.06,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436050376,27.66479,151.06,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436050576,31.26479001,151.06,150.99,14.43052903]
["bitfinex-derivatives","SOLF0:USTF0",1641436050979,31.26479001,151.06,151.0,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436051378,28.13831101,151.06,151.0,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436051578,3.60000001,151.05,151.0,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436052278,28.13831101,151.06,151.0,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436052479,3.60000001,151.05,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436052882,52.203101,151.06,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436053082,3.60000001,151.04,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436053282,3.60000001,151.03,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436053485,3.60000001,151.05,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436053984,52.203101,151.06,150.99,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436054384,3.60000001,151.05,150.98,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436055085,3.60000001,151.04,150.98,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436055285,3.60000001,151.03,150.98,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436055886,5.477,151.05,150.98,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436056089,3.60000001,151.03,150.98,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436056388,3.60000001,151.04,150.98,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436056588,3.60000001,151.02,150.98,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436056789,3.60000001,151.02,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436056790,27.66479,151.01,150.97,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436056988,36.85679001,151.01,150.97,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436057792,36.85679001,151.01,150.96,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436058794,36.85679001,151.01,150.95,14.43052903]
["bitfinex-derivatives","SOLF0:USTF0",1641436059694,36.85679001,151.01,150.95,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436060097,3.41968277,151.0,150.96,15.28940715]
["bitfinex-derivatives","SOLF0:USTF0",1641436060497,8.62368277,151.0,150.96,15.28940715]
["bitfinex-derivatives","SOLF0:USTF0",1641436061001,8.62368277,151.0,150.96,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436061299,12.22368278,151.0,150.96,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436061698,3.60000001,150.98,150.96,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436061899,3.60000001,150.99,150.96,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436062099,3.60000001,150.99,150.95,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436062900,27.66479,150.98,150.95,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436063100,31.08487284,150.98,150.95,1.25887811]
["bitfinex-derivatives","SOLF0:USTF0",1641436064100,27.66479,150.98,150.95,1.25887811]
["bitfinex-derivatives","SOLF0:USTF0",1641436065800,27.66479,150.98,150.95,1.6588781]
["bitfinex-derivatives","SOLF0:USTF0",1641436066100,27.66479,150.98,150.97,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436066301,27.66479,150.98,150.95,1.6588781]
["bitfinex-derivatives","SOLF0:USTF0",1641436066501,27.66479,151.01,150.95,1.25887811]
["bitfinex-derivatives","SOLF0:USTF0",1641436066700,27.66479,151.01,150.96,15.68940714]
["bitfinex-derivatives","SOLF0:USTF0",1641436066900,27.66479,151.01,150.96,15.28940715]
["bitfinex-derivatives","SOLF0:USTF0",1641436067099,27.66479,151.01,150.96,15.68940714]
["bitfinex-derivatives","SOLF0:USTF0",1641436067299,27.66479,151.01,150.96,15.28940715]
["bitfinex-derivatives","SOLF0:USTF0",1641436067503,27.66479,151.01,150.97,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436067700,27.66479,151.01,150.97,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436067901,3.60000001,150.99,150.97,14.03052904]
["bitfinex-derivatives","SOLF0:USTF0",1641436068101,3.60000001,150.98,150.92,1.25887811]
["bitfinex-derivatives","SOLF0:USTF0",1641436068500,70.6884,150.99,150.92,1.25887811]
["bitfinex-derivatives","SOLF0:USTF0",1641436068700,70.6884,150.99,150.91,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436068901,27.66479,150.95,150.9,6.8176691]
["bitfinex-derivatives","SOLF0:USTF0",1641436069202,34.46379,150.95,150.9,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436069399,34.46379,150.95,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436069603,6.799,150.95,150.9,6.41766911]
["bitfinex-derivatives","SOLF0:USTF0",1641436070000,6.799,150.95,150.9,1.25864139]
["bitfinex-derivatives","SOLF0:USTF0",1641436070202,69.67540001,150.99,150.9,1.25864139]
["bitfinex-derivatives","SOLF0:USTF0",1641436070802,27.66479,150.97,150.9,1.65864138]
["bitfinex-derivatives","SOLF0:USTF0",1641436071003,27.66479,150.97,150.9,1.25864139]
["bitfinex-derivatives","SOLF0:USTF0",1641436071204,27.66479,150.97,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436071404,27.66479,150.97,150.9,1.25864139]
["bitfinex-derivatives","SOLF0:USTF0",1641436071603,27.66479,150.97,150.88,7.6763105]
["bitfinex-derivatives","SOLF0:USTF0",1641436072104,27.66479,150.97,150.89,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436072603,3.42117433,150.96,150.9,1.25864139]
["bitfinex-derivatives","SOLF0:USTF0",1641436072805,27.66479,150.94,150.9,1.25864139]
["bitfinex-derivatives","SOLF0:USTF0",1641436074406,31.26479001,150.94,150.9,1.25864139]
["bitfinex-derivatives","SOLF0:USTF0",1641436074607,3.60000001,150.93,150.88,6.8176691]
["bitfinex-derivatives","SOLF0:USTF0",1641436074807,55.32958,150.89,150.82,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641436075109,61.73458,150.89,150.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436075307,61.73458,150.89,150.81,74.18526271]
["bitfinex-derivatives","SOLF0:USTF0",1641436075507,61.73458,150.89,150.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436075908,34.06979,150.89,150.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436076109,27.66479,150.89,150.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436076310,65.7315,150.92,150.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436076608,37.38093671,150.96,150.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436076809,27.66479,150.92,150.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436077011,27.66479,150.92,150.82,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436077211,3.60000001,150.87,150.82,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436077510,8.95300001,150.87,150.82,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436078109,3.60000001,150.85,150.82,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436078311,3.60000001,150.86,150.76,63.6579]
["bitfinex-derivatives","SOLF0:USTF0",1641436078511,64.8504,150.86,150.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436078709,64.8504,150.86,150.75,83.65243983]
["bitfinex-derivatives","SOLF0:USTF0",1641436078909,27.66479,150.82,150.75,83.65243983]
["bitfinex-derivatives","SOLF0:USTF0",1641436079110,32.52479,150.82,150.75,83.65243983]
["bitfinex-derivatives","SOLF0:USTF0",1641436079813,32.52479,150.82,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436080012,36.12479001,150.82,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436080213,32.52479,150.82,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436080413,3.60000001,150.81,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436080613,32.52479,150.82,150.75,17.66813982]
["bitfinex-derivatives","SOLF0:USTF0",1641436080816,32.52479,150.82,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436081017,27.66479,150.82,150.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436081215,27.66479,150.82,150.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436081715,27.66479,150.82,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436082314,27.66479,150.82,150.76,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436082515,27.66479,150.82,150.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436082916,27.66479,150.82,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436083117,37.80779001,150.82,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436083316,34.20779,150.82,150.75,17.26813983]
["bitfinex-derivatives","SOLF0:USTF0",1641436084118,34.20779,150.82,150.75,6.47389169]
["bitfinex-derivatives","SOLF0:USTF0",1641436084316,27.66479,150.82,150.75,6.47389169]
["bitfinex-derivatives","SOLF0:USTF0",1641436084515,27.66479,150.82,150.75,6.87389168]
["bitfinex-derivatives","SOLF0:USTF0",1641436084917,27.66479,150.82,150.75,6.47389169]
["bitfinex-derivatives","SOLF0:USTF0",1641436085117,27.66479,150.82,150.75,6.87389168]
["bitfinex-derivatives","SOLF0:USTF0",1641436085319,27.66479,150.82,150.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436085518,27.66479,150.82,150.75,6.47389169]
["bitfinex-derivatives","SOLF0:USTF0",1641436085719,27.66479,150.82,150.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436086719,27.66479,150.84,150.75,10.47389169]
["bitfinex-derivatives","SOLF0:USTF0",1641436086920,27.66479,150.84,150.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436087122,27.66479,150.84,150.75,99.92848169]
["bitfinex-derivatives","SOLF0:USTF0",1641436087321,27.66479,150.84,150.75,100.32848168]
["bitfinex-derivatives","SOLF0:USTF0",1641436087521,27.66479,150.84,150.75,99.92848169]
["bitfinex-derivatives","SOLF0:USTF0",1641436087920,27.66479,150.84,150.76,6.47389169]
["bitfinex-derivatives","SOLF0:USTF0",1641436088122,27.66479,150.84,150.76,17.26999259]
["bitfinex-derivatives","SOLF0:USTF0",1641436088321,27.66479,150.84,150.76,17.66999258]
["bitfinex-derivatives","SOLF0:USTF0",1641436088723,27.66479,150.84,150.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436089021,27.66479,150.84,150.76,17.26999259]
["bitfinex-derivatives","SOLF0:USTF0",1641436089221,27.66479,150.84,150.81,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436089421,27.66479,150.84,150.76,23.89316708]
["bitfinex-derivatives","SOLF0:USTF0",1641436089822,27.66479,150.84,150.76,17.66999258]
["bitfinex-derivatives","SOLF0:USTF0",1641436090021,27.66479,150.84,150.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436090421,27.66479,150.84,150.76,17.26999259]
["bitfinex-derivatives","SOLF0:USTF0",1641436090623,27.66479,150.84,150.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436090822,27.66479,150.84,150.76,17.26999259]
["bitfinex-derivatives","SOLF0:USTF0",1641436091022,27.66479,150.84,150.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436091323,27.66479,150.84,150.76,17.66999258]
["bitfinex-derivatives","SOLF0:USTF0",1641436091523,27.66479,150.84,150.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436091724,27.66479,150.84,150.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436092022,27.66479,150.84,150.76,17.26999259]
["bitfinex-derivatives","SOLF0:USTF0",1641436092225,27.66479,150.84,150.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436092427,27.66479,150.84,150.83,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436092627,27.66479,150.87,150.83,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436092825,27.66479,150.87,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436092826,27.66479,150.87,150.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436093527,27.66479,150.87,150.83,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436093727,27.66479,150.9,150.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436093926,31.38093671,150.93,150.89,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436094126,10.38093671,150.93,150.9,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436094326,10.38093671,150.95,150.81,65.4549]
["bitfinex-derivatives","SOLF0:USTF0",1641436094528,10.38093671,150.95,150.86,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436094727,13.98093672,150.95,150.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436094929,27.66479,150.92,150.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436095427,27.66479,150.92,150.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436095727,27.66479,150.92,150.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436096127,27.66479,150.92,150.82,44.93478259]
["bitfinex-derivatives","SOLF0:USTF0",1641436096328,27.66479,150.92,150.84,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436096529,4.68195967,150.9,150.89,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436097431,27.66479,150.92,150.89,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436098334,27.66479,150.92,150.88,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436098534,6.62405193,150.91,150.88,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436098934,27.66479,150.89,150.88,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436099535,27.66479,150.89,150.87,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436100535,27.66479,150.89,150.85,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436100936,55.32958,150.89,150.85,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436101337,12.25462527,150.88,150.83,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436101535,12.25462527,150.88,150.85,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436102137,12.25462527,150.88,150.83,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436102338,12.25462527,150.88,150.85,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436102738,12.25462527,150.88,150.83,8.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436103141,12.25462527,150.88,150.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436103339,68.7212,150.92,150.87,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436103539,68.7212,150.92,150.88,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436104140,68.7212,150.92,150.85,8.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436104439,68.7212,150.92,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436104640,6.62295516,150.94,150.86,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436104841,6.62295516,150.94,150.9,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436105043,27.66479,150.95,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436105542,27.66479,150.95,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436105743,27.66479,150.95,150.88,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436105942,27.66479,150.95,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436106743,27.66479,150.95,150.9,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436107143,27.66479,150.95,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436109247,27.66479,150.95,150.91,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436111051,27.66479,150.92,150.9,4.68195967]
["bitfinex-derivatives","SOLF0:USTF0",1641436112551,27.66479,150.92,150.89,4.68193545]
["bitfinex-derivatives","SOLF0:USTF0",1641436113253,27.66479,150.92,150.88,4.68204082]
["bitfinex-derivatives","SOLF0:USTF0",1641436113454,27.66479,150.92,150.89,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436113653,27.66479,150.92,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436114553,27.66479,150.92,150.85,24.52070507]
["bitfinex-derivatives","SOLF0:USTF0",1641436114554,27.66479,150.92,150.85,20.52070507]
["bitfinex-derivatives","SOLF0:USTF0",1641436114758,27.66479,150.92,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436114954,31.08742803,150.92,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436115555,3.42263803,150.92,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436116454,3.42263803,150.94,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436117054,31.08742803,150.94,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436117957,3.42263803,150.93,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436118155,3.42263803,150.93,150.89,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436119757,3.42263803,150.93,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436120357,3.42263803,150.93,150.89,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436122358,63.0762,150.95,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436122359,4.68150759,150.91,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436123460,31.08742803,150.94,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436123660,43.3360407,150.94,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436124260,3.42263803,150.93,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436125466,3.42263803,150.93,150.91,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436126264,80.75577044,150.97,150.92,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436126964,15.66897044,150.97,150.92,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436127264,3.42263803,150.97,150.92,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436127464,3.42263803,150.96,150.92,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436128168,3.42263803,150.97,150.93,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436129168,27.66479,150.94,150.93,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436129971,31.08742803,150.94,150.91,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436130675,3.42263803,150.93,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436132073,3.42263803,150.93,150.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436135079,0.00263803,150.93,150.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436135285,0.00263803,150.93,150.92,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436136787,12.24339661,150.98,150.92,9.08157898]
["bitfinex-derivatives","SOLF0:USTF0",1641436136987,12.24339661,150.98,150.97,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436137689,12.24339661,150.98,150.92,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436137890,12.24339661,150.98,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436138089,12.24339661,150.98,150.93,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436138689,3.60000001,150.97,150.93,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436138889,3.60000001,150.97,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436139089,49.6964649,150.98,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436139292,27.66479,150.92,150.9,4.68157899]
["bitfinex-derivatives","SOLF0:USTF0",1641436140090,34.28862255,150.92,150.86,14.04681338]
["bitfinex-derivatives","SOLF0:USTF0",1641436140290,27.66479,150.92,150.78,56.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641436140590,6.62690524,150.85,150.8,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436140790,6.62690524,150.85,150.78,28.09802397]
["bitfinex-derivatives","SOLF0:USTF0",1641436140993,3.60000001,150.82,150.78,24.15782397]
["bitfinex-derivatives","SOLF0:USTF0",1641436141194,58.92958001,150.79,150.78,22.43782397]
["bitfinex-derivatives","SOLF0:USTF0",1641436141393,58.92958001,150.79,150.72,22.43782397]
["bitfinex-derivatives","SOLF0:USTF0",1641436141594,3.60000001,150.75,150.72,22.43782397]
["bitfinex-derivatives","SOLF0:USTF0",1641436141794,3.60000001,150.77,150.72,22.43782397]
["bitfinex-derivatives","SOLF0:USTF0",1641436142793,3.60000001,150.75,150.72,22.43782397]
["bitfinex-derivatives","SOLF0:USTF0",1641436142995,3.60000001,150.75,150.65,44.94228894]
["bitfinex-derivatives","SOLF0:USTF0",1641436143196,27.66479,150.73,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436143395,27.66479,150.73,150.68,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436143795,27.66479,150.73,150.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436143998,27.66479,150.73,150.65,44.94228894]
["bitfinex-derivatives","SOLF0:USTF0",1641436144396,31.26479001,150.73,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436144596,27.66479,150.73,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436144996,31.26479001,150.73,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436145196,27.66479,150.73,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436145596,27.66479,150.73,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436145797,27.66479,150.73,150.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436145998,27.66479,150.73,150.66,10.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436146199,27.66479,150.73,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436146397,27.66479,150.73,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436146598,27.66479,150.73,150.66,10.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436146798,27.66479,150.73,150.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436147099,70.42780001,150.78,150.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436147299,66.8278,150.78,150.73,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436147500,70.42780001,150.78,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436147700,66.8278,150.78,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436147900,70.42780001,150.78,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436148100,3.60000001,150.76,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436148601,3.60000001,150.77,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436148805,3.60000001,150.77,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436149002,3.60000001,150.77,150.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436149202,27.66479,150.75,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436149903,27.66479,150.75,150.68,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436150704,27.66479,150.75,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436150904,31.26479001,150.75,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436151108,3.60000001,150.73,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436151906,3.60000001,150.73,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436152508,27.66479,150.75,150.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436152707,27.66479,150.75,150.73,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436154207,27.66479,150.75,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436155411,27.66479,150.75,150.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436155611,27.66479,150.75,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436156010,27.66479,150.75,150.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436156211,27.66479,150.75,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436156411,27.66479,150.75,150.68,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436156612,27.66479,150.75,150.7,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436156811,27.66479,150.75,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436157012,27.66479,150.75,150.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436157210,27.66479,150.72,150.66,6.47651362]
["bitfinex-derivatives","SOLF0:USTF0",1641436157711,27.66479,150.72,150.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436157910,27.66479,150.72,150.68,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436158111,27.66479,150.72,150.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436158312,27.66479,150.72,150.67,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436158713,27.66479,150.72,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436160316,27.66479,150.72,150.66,6.47109948]
["bitfinex-derivatives","SOLF0:USTF0",1641436160716,37.89718928,150.72,150.66,6.47109948]
["bitfinex-derivatives","SOLF0:USTF0",1641436160917,3.60000001,150.71,150.66,6.47109948]
["bitfinex-derivatives","SOLF0:USTF0",1641436161316,3.60000001,150.71,150.58,120.00286263]
["bitfinex-derivatives","SOLF0:USTF0",1641436161317,55.32958,150.67,150.58,56.24586263]
["bitfinex-derivatives","SOLF0:USTF0",1641436161516,55.32958,150.67,150.62,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436162017,55.32958,150.67,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436162217,55.32958,150.67,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436162417,55.32958,150.67,150.61,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436162617,55.32958,150.67,150.58,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436163016,55.32958,150.67,150.61,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436163419,27.66479,150.62,150.57,21.26854927]
["bitfinex-derivatives","SOLF0:USTF0",1641436163618,27.66479,150.62,150.61,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436164017,27.66479,150.62,150.57,6.47128703]
["bitfinex-derivatives","SOLF0:USTF0",1641436164419,3.60000001,150.6,150.57,6.47128703]
["bitfinex-derivatives","SOLF0:USTF0",1641436164617,27.66479,150.62,150.57,6.47128703]
["bitfinex-derivatives","SOLF0:USTF0",1641436164817,27.66479,150.62,150.55,17.26939561]
["bitfinex-derivatives","SOLF0:USTF0",1641436165018,3.60000001,150.58,150.51,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436165219,3.60000001,150.59,150.52,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436165418,27.66479,150.55,150.5,56.64586262]
["bitfinex-derivatives","SOLF0:USTF0",1641436165621,27.66479,150.55,150.5,56.24586263]
["bitfinex-derivatives","SOLF0:USTF0",1641436166221,31.26479001,150.55,150.5,56.24586263]
["bitfinex-derivatives","SOLF0:USTF0",1641436166521,6.64275276,150.51,150.44,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436167020,6.64275276,150.51,150.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436167021,3.60000001,150.5,150.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436167418,27.66479,150.44,150.41,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436168822,27.66479,150.44,150.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436169423,27.66479,150.4,150.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436170224,3.60000001,150.39,150.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436170627,27.66479,150.4,150.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436171129,27.66479,150.44,150.39,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436171326,27.66479,150.44,150.41,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436171727,27.66479,150.44,150.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436171927,27.66479,150.44,150.41,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436172131,27.66479,150.44,150.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436172528,27.66479,150.44,150.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436172927,27.66479,150.44,150.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436173128,27.66479,150.44,150.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436173329,27.66479,150.44,150.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436173528,27.66479,150.44,150.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436173729,27.66479,150.44,150.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436174028,6.64142924,150.52,150.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641436174029,3.60000001,150.51,150.43,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436174327,6.64142924,150.52,150.5,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436174528,3.60000001,150.52,150.49,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436174730,3.60000001,150.55,150.49,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436174928,10.23944495,150.56,150.5,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436175529,27.66479,150.53,150.5,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436175729,27.66479,150.53,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436176028,27.66479,150.53,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436176228,30.54896625,150.64,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436176429,10.63614042,150.64,150.47,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641436176628,4.0,150.65,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436177128,4.0,150.66,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436177330,4.0,150.63,150.5,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1641436177528,27.66479,150.6,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436178429,27.66479,150.6,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436178629,27.66479,150.6,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436179130,27.66479,150.6,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436179330,27.66479,150.6,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436179531,3.43928976,150.59,150.55,17.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436179730,3.43928976,150.59,150.55,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436180133,3.43928976,150.59,150.55,17.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436180330,27.66479,150.63,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436180530,27.66479,150.63,150.58,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436181732,31.66479,150.63,150.58,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436181932,27.66479,150.63,150.58,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436182132,31.66479,150.63,150.58,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436182334,27.66479,150.63,150.58,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436182834,40.89203237,150.62,150.54,1.25279116]
["bitfinex-derivatives","SOLF0:USTF0",1641436184337,3.43896408,150.62,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436184539,3.43896408,150.62,150.54,1.25279116]
["bitfinex-derivatives","SOLF0:USTF0",1641436184938,7.43896408,150.62,150.54,1.25279116]
["bitfinex-derivatives","SOLF0:USTF0",1641436185141,3.43896408,150.62,150.54,15.12420802]
["bitfinex-derivatives","SOLF0:USTF0",1641436185741,7.43896408,150.62,150.54,15.12420802]
["bitfinex-derivatives","SOLF0:USTF0",1641436186143,7.43896408,150.62,150.53,15.12420802]
["bitfinex-derivatives","SOLF0:USTF0",1641436186441,19.73641109,150.62,150.53,15.12420802]
["bitfinex-derivatives","SOLF0:USTF0",1641436187142,3.43896408,150.62,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436187542,3.43896408,150.62,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436188342,53.18947938,150.67,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436188542,53.18947938,150.67,150.56,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436188943,57.18947938,150.67,150.56,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436189142,53.18947938,150.67,150.56,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436189343,4.0,150.63,150.56,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436189543,27.66479,150.6,150.56,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436189743,27.66479,150.62,150.56,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436190144,3.43896408,150.59,150.55,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436190644,3.43896408,150.59,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436191247,3.43896408,150.61,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436191448,3.43896408,150.61,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436191647,3.43896408,150.61,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436192048,3.43896408,150.61,150.55,41.53620686]
["bitfinex-derivatives","SOLF0:USTF0",1641436192049,43.39781401,150.66,150.57,15.124522]
["bitfinex-derivatives","SOLF0:USTF0",1641436192249,43.39781401,150.66,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436192852,31.10375408,150.66,150.57,19.124522]
["bitfinex-derivatives","SOLF0:USTF0",1641436193050,31.10375408,150.66,150.6,1.25310514]
["bitfinex-derivatives","SOLF0:USTF0",1641436193051,3.43896408,150.65,150.6,1.25310514]
["bitfinex-derivatives","SOLF0:USTF0",1641436193650,3.43896408,150.65,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436194353,62.87760214,150.74,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436194354,37.45306829,150.7,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436194554,37.45306829,150.7,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436194753,37.45306829,150.7,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436194954,37.45306829,150.7,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436195153,37.45306829,150.7,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436195355,37.45306829,150.74,150.64,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436195553,27.66479,150.73,150.64,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436195753,31.66479,150.73,150.64,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436195953,4.0,150.71,150.64,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436196154,34.29674941,150.73,150.64,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436196654,12.28574427,150.72,150.63,20.34003791]
["bitfinex-derivatives","SOLF0:USTF0",1641436197456,37.45306829,150.71,150.61,24.34003791]
["bitfinex-derivatives","SOLF0:USTF0",1641436197656,37.45306829,150.71,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436198357,12.28574427,150.72,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436200258,12.28574427,150.72,150.66,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436200658,4.0,150.7,150.66,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436200857,12.28574427,150.72,150.66,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436201058,4.0,150.7,150.66,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436201258,4.0,150.69,150.66,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436201659,27.66479,150.67,150.63,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436201859,27.66479,150.67,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436202061,4.0,150.63,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436202660,4.0,150.63,150.57,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436203062,37.45306829,150.64,150.57,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436203461,37.45306829,150.64,150.56,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436203660,37.45306829,150.64,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436203861,37.45306829,150.64,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436204461,17.33785616,150.67,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436204462,12.28574427,150.67,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436205863,27.66479,150.69,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436205864,65.11785829,150.69,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436206463,4.0,150.68,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436206666,12.28574427,150.68,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436207667,49.73881256,150.68,150.61,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436207866,49.73881256,150.68,150.61,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436208568,12.28574427,150.68,150.62,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436209568,12.28574427,150.68,150.6,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436209769,37.45306829,150.67,150.6,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436210169,37.45306829,150.67,150.6,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436210369,37.45306829,150.67,150.6,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436210569,12.28574427,150.68,150.63,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436211470,27.66479,150.69,150.63,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436211769,27.66479,150.69,150.64,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436212471,89.76609,150.71,150.65,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436212670,27.66479,150.71,150.65,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436213071,37.45306829,150.72,150.65,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436213473,37.45306829,150.73,150.66,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436214270,49.73951382,150.74,150.67,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436215071,4.0,150.72,150.67,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436215271,4.0,150.7,150.67,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436215471,4.0,150.7,150.63,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436215472,6.63305917,150.71,150.69,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436215672,27.66479,150.7,150.69,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436216472,27.66479,150.7,150.66,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436216473,39.95123553,150.7,150.63,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436216673,39.95123553,150.7,150.63,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436216873,12.28644553,150.7,150.63,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436217073,12.28644553,150.7,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436217273,37.45306829,150.71,150.63,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436217473,37.45306829,150.73,150.66,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436218575,49.7394453,150.74,150.67,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436219275,49.7394453,150.74,150.67,8.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436219473,49.7394453,150.74,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436219774,49.7394453,150.74,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436219973,49.7394453,150.74,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436220174,49.7394453,150.74,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436220674,12.28637701,150.75,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436221477,12.28637701,150.75,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436221676,12.28637701,150.75,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436221976,90.97619,150.84,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436221977,37.45306829,150.77,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436222376,37.45306829,150.77,150.7,32.35341042]
["bitfinex-derivatives","SOLF0:USTF0",1641436223075,37.45306829,150.79,150.72,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436223778,27.66479,150.78,150.72,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436224178,37.45306829,150.76,150.69,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436224779,37.45306829,150.76,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436225078,49.7394453,150.77,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436225278,49.7394453,150.77,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436225579,4.53e-05,150.77,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436225779,4.53e-05,150.77,150.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436226178,56.24586263,150.81,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436226380,27.66479,150.84,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436226578,27.66479,150.84,150.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436226983,27.66479,150.84,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436227380,27.66479,150.84,150.76,32.35341042]
["bitfinex-derivatives","SOLF0:USTF0",1641436227781,17.31299366,150.86,150.76,32.35341042]
["bitfinex-derivatives","SOLF0:USTF0",1641436227982,17.31299366,150.86,150.76,38.97636558]
["bitfinex-derivatives","SOLF0:USTF0",1641436228381,17.31299366,150.86,150.76,42.97636558]
["bitfinex-derivatives","SOLF0:USTF0",1641436228581,17.31299366,150.86,150.78,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436229581,27.66479,150.87,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436229781,27.66479,150.87,150.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436229980,27.66479,150.87,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436230182,27.66479,150.87,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436230781,27.66479,150.87,150.79,32.35341042]
["bitfinex-derivatives","SOLF0:USTF0",1641436231483,27.66479,150.87,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436231682,27.66479,150.87,150.79,32.35341042]
["bitfinex-derivatives","SOLF0:USTF0",1641436232482,27.66479,150.87,150.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436233083,27.66479,150.87,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436233284,27.66479,150.87,150.79,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436233486,31.66479,150.87,150.79,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436233684,27.66479,150.87,150.79,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436234085,27.66479,150.87,150.77,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436235287,3.42772504,150.86,150.78,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436236387,3.42772504,150.86,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436236688,3.42772504,150.86,150.78,4.68862042]
["bitfinex-derivatives","SOLF0:USTF0",1641436237486,3.42772504,150.86,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436238086,3.42772504,150.86,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436238286,3.42772504,150.86,150.78,5.94254709]
["bitfinex-derivatives","SOLF0:USTF0",1641436239086,3.42772504,150.86,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436239290,3.42772504,150.86,150.77,9.94272893]
["bitfinex-derivatives","SOLF0:USTF0",1641436239688,3.42772504,150.86,150.77,5.94272893]
["bitfinex-derivatives","SOLF0:USTF0",1641436239890,3.42772504,150.86,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436240294,3.42772504,150.86,150.8,4.68450133]
["bitfinex-derivatives","SOLF0:USTF0",1641436241692,3.42772504,150.86,150.77,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436241894,3.42772504,150.86,150.79,4.68486114]
["bitfinex-derivatives","SOLF0:USTF0",1641436242093,7.42772504,150.86,150.79,4.68486114]
["bitfinex-derivatives","SOLF0:USTF0",1641436242495,3.42772504,150.86,150.79,4.68486114]
["bitfinex-derivatives","SOLF0:USTF0",1641436242693,3.42772504,150.85,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436243796,56.24586263,150.86,150.76,32.350174]
["bitfinex-derivatives","SOLF0:USTF0",1641436243797,3.42772504,150.86,150.76,32.350174]
["bitfinex-derivatives","SOLF0:USTF0",1641436243996,4.0,150.83,150.76,4.685384]
["bitfinex-derivatives","SOLF0:USTF0",1641436244400,4.0,150.81,150.76,4.685384]
["bitfinex-derivatives","SOLF0:USTF0",1641436244598,10.62734442,150.84,150.76,4.685384]
["bitfinex-derivatives","SOLF0:USTF0",1641436244797,7.42772504,150.82,150.73,4.68618354]
["bitfinex-derivatives","SOLF0:USTF0",1641436245399,3.42772504,150.82,150.73,4.68618354]
["bitfinex-derivatives","SOLF0:USTF0",1641436245600,7.42772504,150.82,150.73,4.68618354]
["bitfinex-derivatives","SOLF0:USTF0",1641436245799,27.66479,150.8,150.71,4.68670503]
["bitfinex-derivatives","SOLF0:USTF0",1641436246900,27.66479,150.8,150.73,4.6863244]
["bitfinex-derivatives","SOLF0:USTF0",1641436247099,15.69609675,150.79,150.73,4.6863244]
["bitfinex-derivatives","SOLF0:USTF0",1641436247900,15.69609675,150.79,150.72,1.25718998]
["bitfinex-derivatives","SOLF0:USTF0",1641436248700,15.69609675,150.79,150.73,4.6862947]
["bitfinex-derivatives","SOLF0:USTF0",1641436249100,15.69609675,150.79,150.73,8.6862947]
["bitfinex-derivatives","SOLF0:USTF0",1641436249703,15.69609675,150.79,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436250300,15.69609675,150.79,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436250501,15.69609675,150.79,150.77,4.68554945]
["bitfinex-derivatives","SOLF0:USTF0",1641436250701,15.69609675,150.83,150.77,4.68554945]
["bitfinex-derivatives","SOLF0:USTF0",1641436251402,15.69609675,150.83,150.74,1.25729277]
["bitfinex-derivatives","SOLF0:USTF0",1641436251604,37.49059521,150.82,150.75,4.68603781]
["bitfinex-derivatives","SOLF0:USTF0",1641436252403,37.49059521,150.82,150.72,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436252605,40.91832025,150.82,150.72,17.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436252802,40.91832025,150.82,150.72,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436253003,40.91832025,150.82,150.72,17.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436253404,40.91832025,150.82,150.72,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436253605,15.69609675,150.83,150.78,4.68527138]
["bitfinex-derivatives","SOLF0:USTF0",1641436254404,15.69609675,150.83,150.74,13.87141686]
["bitfinex-derivatives","SOLF0:USTF0",1641436255405,15.69609675,150.83,150.78,4.68531423]
["bitfinex-derivatives","SOLF0:USTF0",1641436256405,15.69609675,150.83,150.74,19.12873712]
["bitfinex-derivatives","SOLF0:USTF0",1641436256607,15.69609675,150.83,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436257006,15.69609675,150.83,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436257307,15.69609675,150.83,150.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436257507,37.49059521,150.86,150.79,4.68499591]
["bitfinex-derivatives","SOLF0:USTF0",1641436258308,37.49059521,150.86,150.77,1.25732026]
["bitfinex-derivatives","SOLF0:USTF0",1641436258309,37.49059521,150.86,150.78,4.68459772]
["bitfinex-derivatives","SOLF0:USTF0",1641436259110,37.49059521,150.86,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436259308,37.49059521,150.85,150.78,1.25756823]
["bitfinex-derivatives","SOLF0:USTF0",1641436260009,37.49059521,150.85,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436260210,37.49059521,150.85,150.78,4.68472328]
["bitfinex-derivatives","SOLF0:USTF0",1641436261012,37.49059521,150.85,150.78,1.25756147]
["bitfinex-derivatives","SOLF0:USTF0",1641436261911,27.66479,150.83,150.78,1.25756147]
["bitfinex-derivatives","SOLF0:USTF0",1641436262112,27.66479,150.83,150.76,62.9845]
["bitfinex-derivatives","SOLF0:USTF0",1641436262315,65.15538521,150.83,150.76,4.68543907]
["bitfinex-derivatives","SOLF0:USTF0",1641436263012,65.15538521,150.83,150.72,144.99464133]
["bitfinex-derivatives","SOLF0:USTF0",1641436263214,3.42772504,150.82,150.74,4.68595504]
["bitfinex-derivatives","SOLF0:USTF0",1641436263514,37.49059521,150.81,150.74,4.68595504]
["bitfinex-derivatives","SOLF0:USTF0",1641436264315,37.49059521,150.81,150.74,8.68595504]
["bitfinex-derivatives","SOLF0:USTF0",1641436264918,37.49059521,150.81,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436265116,15.69609675,150.82,150.76,8.68547381]
["bitfinex-derivatives","SOLF0:USTF0",1641436265318,15.69609675,150.82,150.76,4.68547381]
["bitfinex-derivatives","SOLF0:USTF0",1641436265918,15.69609675,150.82,150.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436266119,4.68479182,150.78,150.76,1.25757263]
["bitfinex-derivatives","SOLF0:USTF0",1641436266919,9.182e-05,150.78,150.76,1.25757263]
["bitfinex-derivatives","SOLF0:USTF0",1641436267119,4.68518338,150.77,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436268121,12.26837171,150.84,150.76,19.31239219]
["bitfinex-derivatives","SOLF0:USTF0",1641436268323,15.69609675,150.85,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436269423,37.49059521,150.86,150.78,5.25795086]
["bitfinex-derivatives","SOLF0:USTF0",1641436270623,37.49059521,150.86,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436270824,53.18669196,150.87,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436271025,53.18669196,150.87,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436271425,37.49059521,150.86,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436271624,37.49059521,150.86,150.77,92.29061656]
["bitfinex-derivatives","SOLF0:USTF0",1641436271824,41.49059521,150.86,150.77,92.29061656]
["bitfinex-derivatives","SOLF0:USTF0",1641436272025,41.49059521,150.86,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436272225,37.49059521,150.86,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436272629,53.18669196,150.88,150.78,28.92252044]
["bitfinex-derivatives","SOLF0:USTF0",1641436273025,4.0,150.87,150.78,28.92252044]
["bitfinex-derivatives","SOLF0:USTF0",1641436273426,53.18669196,150.88,150.78,28.92252044]
["bitfinex-derivatives","SOLF0:USTF0",1641436273626,15.69609675,150.88,150.79,15.31217177]
["bitfinex-derivatives","SOLF0:USTF0",1641436274626,15.69609675,150.88,150.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436275127,15.69609675,150.88,150.8,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436275828,4.0,150.87,150.8,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436276027,15.69609675,150.9,150.84,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436276428,4.0,150.87,150.84,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436276828,4.0,150.87,150.8,21.78942399]
["bitfinex-derivatives","SOLF0:USTF0",1641436277027,4.0,150.89,150.8,21.78942399]
["bitfinex-derivatives","SOLF0:USTF0",1641436277228,4.0,150.88,150.8,21.78942399]
["bitfinex-derivatives","SOLF0:USTF0",1641436277629,53.18669196,150.9,150.8,21.78942399]
["bitfinex-derivatives","SOLF0:USTF0",1641436278029,4.0,150.89,150.8,21.78942399]
["bitfinex-derivatives","SOLF0:USTF0",1641436278229,53.18669196,150.9,150.8,21.78942399]
["bitfinex-derivatives","SOLF0:USTF0",1641436278431,53.18669196,150.9,150.8,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436278829,53.18669196,150.9,150.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436279029,53.18669196,150.9,150.82,26.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1641436279030,15.69609675,150.9,150.82,26.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1641436279230,19.69609675,150.9,150.82,6.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1641436279729,15.69609675,150.9,150.82,6.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1641436279929,4.0,150.89,150.82,6.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1641436280130,7.42772504,150.89,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436280331,3.42772504,150.89,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436280829,15.69609675,150.9,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436281032,4.0,150.89,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436281230,53.18669196,150.9,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436281430,57.18669196,150.9,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436281630,4.0,150.89,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436281830,3.42772504,150.88,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436283831,3.42772504,150.88,150.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436284131,69.15538521,150.91,150.87,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1641436284132,37.49059521,150.91,150.87,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1641436284431,31.67059521,150.91,150.85,6.61922886]
["bitfinex-derivatives","SOLF0:USTF0",1641436284832,31.67059521,150.91,150.83,1.25773044]
["bitfinex-derivatives","SOLF0:USTF0",1641436285233,67.5409,150.94,150.82,26.6203244]
["bitfinex-derivatives","SOLF0:USTF0",1641436285432,63.5409,150.94,150.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436285632,67.5409,150.94,150.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436285832,63.5409,150.94,150.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436286034,63.5409,150.94,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436286234,67.5409,150.94,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436286534,4.0,150.93,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436288132,63.5409,150.94,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436288333,63.5409,150.94,150.83,34.28489526]
["bitfinex-derivatives","SOLF0:USTF0",1641436288734,63.5409,150.94,150.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436288934,63.5409,150.94,150.83,34.28489526]
["bitfinex-derivatives","SOLF0:USTF0",1641436289134,63.5409,150.94,150.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436289334,27.66479,150.95,150.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436290235,27.66479,150.95,150.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436290435,27.32958,150.99,150.9,26.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1641436290635,64.1625,151.02,150.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436291436,64.1625,151.02,150.9,94.90363888]
["bitfinex-derivatives","SOLF0:USTF0",1641436291634,64.1625,151.02,150.9,74.90363888]
["bitfinex-derivatives","SOLF0:USTF0",1641436291835,64.1625,151.02,150.9,88.95808021]
["bitfinex-derivatives","SOLF0:USTF0",1641436292035,64.1625,151.02,150.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436292236,64.1625,151.02,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436292435,4.0,150.95,150.9,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436292637,4.0,150.95,150.91,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436293539,4.0,150.92,150.85,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436293736,4.0,150.91,150.85,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436294337,27.66479,150.9,150.85,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436294836,27.66479,150.9,150.83,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436295638,27.66479,150.92,150.83,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436295837,27.66479,150.92,150.83,34.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436296040,27.66479,150.92,150.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436296239,27.66479,150.92,150.83,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436297040,17.29340046,150.94,150.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436297840,65.1583,150.95,150.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436298944,65.1583,150.95,150.84,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436299143,65.1583,150.95,150.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436302244,65.1583,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436302543,27.66479,150.98,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436302744,27.66479,150.98,150.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436303343,61.9901,150.99,150.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436304544,12.24229249,150.98,150.89,34.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436306045,12.24229249,150.98,150.89,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436306246,12.24229249,150.98,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436307947,12.24229249,150.98,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436308147,12.24229249,151.02,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436308947,49.68976835,151.04,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436309948,49.68976835,151.04,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436310148,53.68976835,151.04,150.94,20.66972926]
["bitfinex-derivatives","SOLF0:USTF0",1641436310548,37.44747586,151.02,150.94,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1641436312149,37.44747586,151.03,150.94,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1641436313348,37.44747586,151.02,150.94,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1641436313550,37.44747586,151.02,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436314050,37.44747586,151.02,150.96,26.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1641436314252,12.24229249,151.04,150.96,26.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1641436314453,12.24229249,151.04,150.96,54.27898406]
["bitfinex-derivatives","SOLF0:USTF0",1641436315050,49.68976835,151.04,150.96,54.27898406]
["bitfinex-derivatives","SOLF0:USTF0",1641436315649,49.68976835,151.04,151.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436316051,37.44747586,151.04,151.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436316452,32.36747586,151.04,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436316951,29.51570823,151.05,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436317151,29.51570823,151.08,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436317351,29.51570823,151.08,151.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436318351,29.51570823,151.1,151.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436318851,29.51570823,151.1,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436319452,12.24229249,151.11,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436320054,29.51570823,151.11,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436321355,33.51570823,151.11,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436321554,33.51570823,151.11,150.98,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436321756,29.51570823,151.11,150.98,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436321954,4.0,151.07,150.98,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436322154,4.0,151.06,150.98,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436322354,31.66479,151.07,150.98,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436322554,27.66479,151.07,150.98,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436322754,27.66479,151.07,150.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436323954,12.24229249,151.06,150.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436324857,15.66027187,151.06,150.98,1.26095014]
["bitfinex-derivatives","SOLF0:USTF0",1641436327859,19.66027187,151.06,151.0,4.67851685]
["bitfinex-derivatives","SOLF0:USTF0",1641436328057,4.0,151.02,150.98,1.26095014]
["bitfinex-derivatives","SOLF0:USTF0",1641436328258,4.0,151.02,150.98,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436328557,4.0,150.99,150.98,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436328758,4.0,150.99,150.91,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436328960,4.0,150.98,150.91,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436329959,4.0,150.98,150.89,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641436330260,4.0,150.98,150.88,20.67235603]
["bitfinex-derivatives","SOLF0:USTF0",1641436330458,4.0,150.98,150.88,30.69235603]
["bitfinex-derivatives","SOLF0:USTF0",1641436330659,27.66479,150.97,150.88,30.69235603]
["bitfinex-derivatives","SOLF0:USTF0",1641436331760,12.24229249,150.96,150.88,37.17446664]
["bitfinex-derivatives","SOLF0:USTF0",1641436332961,12.24229249,150.96,150.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436333162,12.24229249,150.96,150.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436333561,12.24229249,150.96,150.91,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1641436333562,12.24229249,150.96,150.91,10.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1641436333964,12.24229249,150.96,150.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436334170,68.1583,151.05,150.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436334469,68.1583,151.05,150.93,85.771]
["bitfinex-derivatives","SOLF0:USTF0",1641436334869,27.66479,151.04,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436335170,4.0,151.03,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436335369,27.66479,151.04,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436335569,57.18445959,151.04,150.93,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436335969,57.18445959,151.04,150.93,34.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436336170,29.51966959,151.04,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436336370,12.24229249,151.03,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436336774,12.24229249,151.03,150.95,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641436336975,16.24229249,151.03,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436337175,4.0,151.02,150.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436337374,4.0,151.02,150.94,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436337773,4.0,151.0,150.94,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436337976,115.16981855,151.04,150.94,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436338175,4.0,151.02,150.94,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436338775,37.43342606,151.0,150.89,78.46624133]
["bitfinex-derivatives","SOLF0:USTF0",1641436339075,37.43342606,151.0,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436339478,37.43342606,151.0,150.9,41.71923133]
["bitfinex-derivatives","SOLF0:USTF0",1641436339676,65.09821606,151.01,150.9,48.20148964]
["bitfinex-derivatives","SOLF0:USTF0",1641436340175,37.43342606,151.01,150.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436340576,12.24229249,151.0,150.94,26.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1641436340876,12.24229249,151.0,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436341278,37.43342606,151.01,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436341477,65.4941,151.04,150.96,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436342278,4.0,151.01,150.96,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436342478,16.23600587,151.03,150.94,20.53669964]
["bitfinex-derivatives","SOLF0:USTF0",1641436342679,12.23600587,151.03,150.94,20.53669964]
["bitfinex-derivatives","SOLF0:USTF0",1641436343379,12.23600587,151.03,150.94,6.48225831]
["bitfinex-derivatives","SOLF0:USTF0",1641436343580,49.66943193,151.03,150.93,20.67016691]
["bitfinex-derivatives","SOLF0:USTF0",1641436343779,49.66943193,151.03,150.93,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436344380,12.23600587,151.03,150.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436345182,4.0,151.0,150.9,48.33605129]
["bitfinex-derivatives","SOLF0:USTF0",1641436345582,4.0,151.0,150.9,20.67126129]
["bitfinex-derivatives","SOLF0:USTF0",1641436345984,12.23600587,151.03,150.9,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436346184,12.23600587,151.03,150.92,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1641436346383,4.0,151.01,150.9,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1641436346784,4.0,150.99,150.88,24.07444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436347385,4.0,150.99,150.9,20.50783509]
["bitfinex-derivatives","SOLF0:USTF0",1641436347585,4.0,151.0,150.9,20.50783509]
["bitfinex-derivatives","SOLF0:USTF0",1641436348387,16.23600587,151.0,150.88,137.4873]
["bitfinex-derivatives","SOLF0:USTF0",1641436348587,4.0,150.95,150.88,61.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641436348787,4.0,150.94,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436348987,4.0,150.94,150.86,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436349188,4.0,150.94,150.85,41.71923133]
["bitfinex-derivatives","SOLF0:USTF0",1641436349589,4.0,150.93,150.85,41.71923133]
["bitfinex-derivatives","SOLF0:USTF0",1641436350289,4.0,150.93,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436352690,4.0,150.94,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436353089,27.66479,150.93,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436355490,27.66479,150.93,150.85,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436356492,27.66479,150.93,150.87,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436356691,27.66479,150.97,150.87,34.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436357093,27.66479,150.97,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436357495,31.66479,150.97,150.9,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436358096,4.0,150.96,150.9,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436358296,31.66479,150.97,150.9,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436358498,16.24393562,150.96,150.88,20.5368845]
["bitfinex-derivatives","SOLF0:USTF0",1641436358797,4.0,150.95,150.88,20.5368845]
["bitfinex-derivatives","SOLF0:USTF0",1641436359198,27.66479,150.93,150.88,20.5368845]
["bitfinex-derivatives","SOLF0:USTF0",1641436360098,27.66479,150.93,150.88,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436361001,37.43342606,150.98,150.88,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1641436361199,37.43342606,150.98,150.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641436361400,2.606e-05,150.98,150.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641436361601,56.24586263,151.02,150.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641436361800,28.24586263,151.02,150.97,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1641436362002,12.23824839,151.03,150.97,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1641436362198,12.23824839,151.03,150.98,6.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1641436362399,12.23824839,151.03,150.95,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1641436362600,12.23824839,151.03,150.95,26.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1641436362799,12.23824839,151.03,150.99,26.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1641436363199,12.23824839,151.03,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436364200,37.4409713,151.07,151.02,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436364601,37.4409713,151.07,151.02,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436364800,37.4409713,151.07,151.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436365001,7.13e-05,151.07,151.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436365200,10.45831969,151.1,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436365400,27.66479,151.12,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436365602,27.66479,151.12,151.02,41.71923133]
["bitfinex-derivatives","SOLF0:USTF0",1641436365801,31.66479,151.12,151.02,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436366002,4.0,151.11,151.01,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436367001,27.66479,151.12,151.0,62.9642]
["bitfinex-derivatives","SOLF0:USTF0",1641436367002,4.0,151.1,151.0,62.9642]
["bitfinex-derivatives","SOLF0:USTF0",1641436367202,4.0,151.11,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436367401,44.94291049,151.12,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436367602,48.94291049,151.12,151.0,62.9642]
["bitfinex-derivatives","SOLF0:USTF0",1641436368203,44.94291049,151.12,151.0,62.9642]
["bitfinex-derivatives","SOLF0:USTF0",1641436368802,3.41107983,151.11,151.01,1.26617319]
["bitfinex-derivatives","SOLF0:USTF0",1641436369302,3.41107983,151.11,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436370707,3.41107983,151.11,151.03,15.32061452]
["bitfinex-derivatives","SOLF0:USTF0",1641436371707,3.41107983,151.11,151.03,1.26617319]
["bitfinex-derivatives","SOLF0:USTF0",1641436372706,3.41107983,151.11,151.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436373105,3.41107983,151.11,151.05,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436374107,3.41107983,151.11,151.06,1.26617319]
["bitfinex-derivatives","SOLF0:USTF0",1641436375407,7.983e-05,151.11,151.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436375707,4.0,151.21,151.09,6.60851176]
["bitfinex-derivatives","SOLF0:USTF0",1641436375909,4.0,151.21,151.09,6.60873013]
["bitfinex-derivatives","SOLF0:USTF0",1641436376108,60.12578807,151.2,151.08,26.60916691]
["bitfinex-derivatives","SOLF0:USTF0",1641436376407,4.0,151.2,151.08,40.66360824]
["bitfinex-derivatives","SOLF0:USTF0",1641436376607,17.23036021,151.21,151.08,40.66360824]
["bitfinex-derivatives","SOLF0:USTF0",1641436377209,27.66479,151.19,151.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436377409,27.66479,151.19,151.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436377809,27.66479,151.19,151.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436378210,17.23036021,151.2,151.16,26.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1641436378414,17.23036021,151.2,151.16,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1641436378612,17.23036021,151.2,151.13,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1641436379213,17.23036021,151.2,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436379413,17.23036021,151.2,151.16,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1641436379613,56.12578807,151.25,151.19,26.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1641436381115,56.12578807,151.25,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436381315,17.22473653,151.3,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436381516,8.22473653,151.3,151.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436381716,0.22473653,151.3,151.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436381915,39.3505246,151.31,151.27,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1641436382516,93.68226404,151.36,151.27,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1641436382517,39.3505246,151.37,151.27,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1641436383116,39.3505246,151.37,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436383718,27.66479,151.39,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436384217,31.66479,151.39,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436384618,27.66479,151.39,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436384820,27.66479,151.41,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436384821,22.07982142,151.41,151.31,54.26370778]
["bitfinex-derivatives","SOLF0:USTF0",1641436385019,22.07982142,151.41,151.31,58.26370778]
["bitfinex-derivatives","SOLF0:USTF0",1641436385217,22.07982142,151.41,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436386219,37.35144303,151.39,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436386419,37.35144303,151.39,151.31,34.26370778]
["bitfinex-derivatives","SOLF0:USTF0",1641436386621,37.35144303,151.39,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436387422,37.35144303,151.38,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436388321,37.35144303,151.38,151.31,32.33357115]
["bitfinex-derivatives","SOLF0:USTF0",1641436390427,37.35144303,151.37,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436391027,4.303e-05,151.37,151.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436391230,12.16966882,151.4,151.36,26.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1641436391429,37.35062387,151.38,151.36,81.92566852]
["bitfinex-derivatives","SOLF0:USTF0",1641436391829,37.35062387,151.38,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436392031,36.57062387,151.38,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436392630,12.16966882,151.4,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436392831,4.0,151.44,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436393230,4.0,151.43,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436393430,4.0,151.44,151.35,4.66878115]
["bitfinex-derivatives","SOLF0:USTF0",1641436393632,4.0,151.4,151.35,4.66878115]
["bitfinex-derivatives","SOLF0:USTF0",1641436393832,4.0,151.37,151.32,4.66878115]
["bitfinex-derivatives","SOLF0:USTF0",1641436394231,6.60283922,151.4,151.32,4.66878115]
["bitfinex-derivatives","SOLF0:USTF0",1641436394433,56.01341585,151.4,151.32,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1641436394832,56.01341585,151.4,151.35,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1641436395032,56.01341585,151.4,151.3,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1641436395433,27.66479,151.43,151.33,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436396335,12.16966882,151.44,151.34,26.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1641436396732,12.16966882,151.42,151.34,26.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1641436397434,12.16966882,151.42,151.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436397634,12.16966882,151.42,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436397834,16.16966882,151.42,151.33,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436398034,4.0,151.42,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436398234,4.0,151.41,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436398434,4.0,151.42,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436398634,4.0,151.41,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436398837,4.0,151.42,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436399036,56.01341585,151.41,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436399335,27.66479,151.39,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436399534,27.66479,151.39,151.3,11.26857203]
["bitfinex-derivatives","SOLF0:USTF0",1641436400035,56.01341585,151.41,151.3,31.26857203]
["bitfinex-derivatives","SOLF0:USTF0",1641436400236,56.01341585,151.43,151.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436400435,56.01341585,151.43,151.34,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1641436401136,89.35620034,151.47,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436401337,117.02099034,151.47,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436401837,113.02099034,151.47,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436402040,4.0,151.46,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436402238,16.16966882,151.46,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436402437,22.40845009,151.45,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436402838,4.0,151.43,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436403038,60.01341585,151.44,151.32,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436403438,27.66479,151.42,151.32,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436404038,27.66479,151.42,151.33,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436404240,56.01341585,151.44,151.33,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436404439,56.01341585,151.44,151.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436404640,56.01341585,151.45,151.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436405040,56.01341585,151.45,151.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436405641,56.01341585,151.45,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436405843,12.16966882,151.46,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436406041,12.16966882,151.46,151.35,24.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436406643,4.0,151.44,151.36,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436407046,16.16966882,151.46,151.36,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436407245,12.16966882,151.46,151.36,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436407445,27.66479,151.44,151.36,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436407746,27.66479,151.44,151.34,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436408547,68.18308467,151.46,151.34,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436408747,12.16966882,151.43,151.33,24.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436408948,12.16966882,151.43,151.33,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436409147,12.16966882,151.43,151.33,24.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436409547,12.16966882,151.43,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436409947,56.01341585,151.45,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436410848,68.18308467,151.46,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436411548,12.16966882,151.46,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436412549,4.0,151.45,151.35,38.9314028]
["bitfinex-derivatives","SOLF0:USTF0",1641436412750,37.3369603,151.42,151.35,32.33400877]
["bitfinex-derivatives","SOLF0:USTF0",1641436412950,37.3369603,151.42,151.35,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436413749,37.3369603,151.39,151.34,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1641436415050,37.3369603,151.4,151.34,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1641436415252,37.3369603,151.4,151.33,24.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436415952,37.3369603,151.39,151.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436421361,37.3369603,151.39,151.34,33.61029746]
["bitfinex-derivatives","SOLF0:USTF0",1641436421561,37.3369603,151.41,151.34,33.61029746]
["bitfinex-derivatives","SOLF0:USTF0",1641436422464,37.3369603,151.41,151.34,32.33400877]
["bitfinex-derivatives","SOLF0:USTF0",1641436424266,37.3369603,151.41,151.35,5.94546945]
["bitfinex-derivatives","SOLF0:USTF0",1641436426266,52.89835921,151.42,151.35,5.94546945]
["bitfinex-derivatives","SOLF0:USTF0",1641436428468,52.89835921,151.42,151.35,12.54286348]
["bitfinex-derivatives","SOLF0:USTF0",1641436429371,52.89835921,151.42,151.36,5.94546945]
["bitfinex-derivatives","SOLF0:USTF0",1641436430172,15.56139891,151.42,151.36,5.94546945]
["bitfinex-derivatives","SOLF0:USTF0",1641436430973,4.0,151.4,151.36,5.94546945]
["bitfinex-derivatives","SOLF0:USTF0",1641436431173,4.0,151.4,151.36,4.66921877]
["bitfinex-derivatives","SOLF0:USTF0",1641436431373,4.0,151.4,151.34,32.33400877]
["bitfinex-derivatives","SOLF0:USTF0",1641436431575,37.3369603,151.41,151.34,32.33400877]
["bitfinex-derivatives","SOLF0:USTF0",1641436432376,37.3369603,151.4,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436433778,37.3369603,151.41,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436434283,37.3369603,151.41,151.36,24.986]
["bitfinex-derivatives","SOLF0:USTF0",1641436436580,15.56139891,151.42,151.36,29.65521877]
["bitfinex-derivatives","SOLF0:USTF0",1641436436781,15.56139891,151.42,151.36,33.65521877]
["bitfinex-derivatives","SOLF0:USTF0",1641436437481,15.56139891,151.42,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436437682,37.3369603,151.44,151.37,33.61046909]
["bitfinex-derivatives","SOLF0:USTF0",1641436438481,37.3369603,151.44,151.37,32.33400877]
["bitfinex-derivatives","SOLF0:USTF0",1641436439981,41.3369603,151.44,151.37,32.33400877]
["bitfinex-derivatives","SOLF0:USTF0",1641436440784,37.3369603,151.42,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436441582,37.3369603,151.41,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436446291,37.3369603,151.4,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436449393,37.3369603,151.41,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436450096,4.0,151.38,151.34,32.33400877]
["bitfinex-derivatives","SOLF0:USTF0",1641436450293,4.0,151.35,151.3,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436450494,4.0,151.34,151.3,14.05444133]
["bitfinex-derivatives","SOLF0:USTF0",1641436450692,4.0,151.34,151.25,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1641436451093,4.0,151.31,151.25,16.72174946]
["bitfinex-derivatives","SOLF0:USTF0",1641436451294,5.218,151.31,151.25,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1641436452697,67.82113009,151.34,151.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436452999,53.5494,151.34,151.27,31.51866007]
["bitfinex-derivatives","SOLF0:USTF0",1641436453200,43.8494,151.34,151.27,31.51866007]
["bitfinex-derivatives","SOLF0:USTF0",1641436453398,40.1494,151.34,151.27,31.51866007]
["bitfinex-derivatives","SOLF0:USTF0",1641436453599,37.3369603,151.38,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436453799,35.8369603,151.38,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436454401,4.0,151.4,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436455302,3.37157584,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436455502,3.37157584,151.39,151.3,20.19506653]
["bitfinex-derivatives","SOLF0:USTF0",1641436456504,3.37157584,151.39,151.3,40.19506653]
["bitfinex-derivatives","SOLF0:USTF0",1641436457305,83.18994344,151.4,151.3,40.19506653]
["bitfinex-derivatives","SOLF0:USTF0",1641436457504,79.18994344,151.4,151.3,40.19506653]
["bitfinex-derivatives","SOLF0:USTF0",1641436458006,67.10687584,151.4,151.3,40.19506653]
["bitfinex-derivatives","SOLF0:USTF0",1641436458307,3.37157584,151.39,151.3,40.19506653]
["bitfinex-derivatives","SOLF0:USTF0",1641436466515,3.37157584,151.39,151.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436469820,3.37157584,151.39,151.3,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436471223,3.37157584,151.39,151.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436471224,15.52983137,151.39,151.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436471424,12.15825553,151.39,151.35,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1641436471723,12.15825553,151.39,151.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436471925,12.15825553,151.39,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436472326,12.15825553,151.44,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436472525,12.15825553,151.44,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436472827,18.51625553,151.44,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436474626,55.85165702,151.44,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436474825,55.85165702,151.44,151.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436476527,37.33540149,151.43,151.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436477627,37.33540149,151.43,151.36,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1641436477827,37.33540149,151.43,151.36,11.0669588]
["bitfinex-derivatives","SOLF0:USTF0",1641436478026,37.33540149,151.43,151.36,31.0669588]
["bitfinex-derivatives","SOLF0:USTF0",1641436478227,37.33540149,151.43,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436478627,12.15825553,151.44,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436479528,49.49365702,151.45,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436480228,53.49365702,151.45,151.34,16.35761166]
["bitfinex-derivatives","SOLF0:USTF0",1641436480427,59.51265702,151.45,151.34,16.35761166]
["bitfinex-derivatives","SOLF0:USTF0",1641436480828,10.019,151.45,151.34,16.35761166]
["bitfinex-derivatives","SOLF0:USTF0",1641436481428,4.0,151.44,151.34,16.35761166]
["bitfinex-derivatives","SOLF0:USTF0",1641436481828,41.33540149,151.44,151.34,30.27406746]
["bitfinex-derivatives","SOLF0:USTF0",1641436482230,69.00019149,151.44,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436483330,37.33540149,151.42,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436484129,49.49365702,151.43,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436485131,12.15825553,151.43,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436486432,12.15825553,151.43,151.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436488137,12.15825553,151.43,151.36,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436488337,12.15825553,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436488637,37.33540149,151.47,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436489038,37.33540149,151.47,151.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436489237,12.15825553,151.47,151.43,24.616]
["bitfinex-derivatives","SOLF0:USTF0",1641436490237,12.15825553,151.47,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436490437,37.33540149,151.51,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436491838,37.33540149,151.51,151.4,103.8274653]
["bitfinex-derivatives","SOLF0:USTF0",1641436492038,44.16040149,151.51,151.4,83.8274653]
["bitfinex-derivatives","SOLF0:USTF0",1641436492238,27.66479,151.49,151.4,83.8274653]
["bitfinex-derivatives","SOLF0:USTF0",1641436492840,27.66479,151.49,151.4,77.23224683]
["bitfinex-derivatives","SOLF0:USTF0",1641436493241,27.66479,151.49,151.4,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436493841,37.33540149,151.47,151.38,161.15219]
["bitfinex-derivatives","SOLF0:USTF0",1641436494040,44.19240149,151.47,151.38,93.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641436497445,4.0,151.44,151.37,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436497648,4.0,151.44,151.36,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436498448,27.66479,151.42,151.36,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436499049,5.182,151.43,151.35,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436499348,99.61969,151.44,151.35,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436499851,95.61969,151.44,151.35,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436500050,12.15825553,151.43,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436500450,12.15825553,151.43,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436500851,12.15825553,151.43,151.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436501051,12.15825553,151.43,151.4,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1641436501252,100.65570149,151.48,151.4,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1641436502251,63.3203,151.48,151.4,27.10930181]
["bitfinex-derivatives","SOLF0:USTF0",1641436502451,63.3203,151.48,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436502653,37.33540149,151.51,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436503852,49.48217703,151.51,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436505153,53.48217703,151.51,151.4,20.5953653]
["bitfinex-derivatives","SOLF0:USTF0",1641436505354,53.98217703,151.51,151.4,20.5953653]
["bitfinex-derivatives","SOLF0:USTF0",1641436506153,4.0,151.5,151.4,20.5953653]
["bitfinex-derivatives","SOLF0:USTF0",1641436506353,4.0,151.48,151.4,20.5953653]
["bitfinex-derivatives","SOLF0:USTF0",1641436506555,31.66479,151.5,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436506753,27.66479,151.5,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436507153,31.66479,151.5,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436507353,4.0,151.49,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436507555,37.33540149,151.48,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436508556,37.33540149,151.47,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436510259,4.0,151.44,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436510460,8.707,151.44,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436510759,4.707,151.44,151.41,14.78889]
["bitfinex-derivatives","SOLF0:USTF0",1641436511359,4.0,151.42,151.41,14.78889]
["bitfinex-derivatives","SOLF0:USTF0",1641436512358,4.707,151.44,151.41,14.78889]
["bitfinex-derivatives","SOLF0:USTF0",1641436512759,3.39087683,151.42,151.41,14.78889]
["bitfinex-derivatives","SOLF0:USTF0",1641436513759,3.39087683,151.43,151.41,14.78889]
["bitfinex-derivatives","SOLF0:USTF0",1641436515863,37.33540149,151.44,151.41,7.32185418]
["bitfinex-derivatives","SOLF0:USTF0",1641436516260,3.39087683,151.45,151.41,7.32185418]
["bitfinex-derivatives","SOLF0:USTF0",1641436516261,3.39087683,151.42,151.41,7.32185418]
["bitfinex-derivatives","SOLF0:USTF0",1641436516860,7.39087683,151.42,151.41,7.32185418]
["bitfinex-derivatives","SOLF0:USTF0",1641436517060,7.39087683,151.42,151.34,23.76014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436517560,4.0,151.42,151.37,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436517760,5.031,151.43,151.37,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436518061,40.72627832,151.44,151.37,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436518463,3.39087683,151.42,151.37,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436518661,31.05566683,151.42,151.37,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436519061,27.66479,151.42,151.37,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436520361,15.53765237,151.41,151.37,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436521167,15.53765237,151.41,151.36,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436521963,4.66700893,151.37,151.36,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436523064,8.356,151.38,151.36,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436523263,4.356,151.38,151.36,4.66686614]
["bitfinex-derivatives","SOLF0:USTF0",1641436524166,3.39087683,151.37,151.35,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1641436525169,4.66707269,151.36,151.33,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436526170,4.66707269,151.34,151.3,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436526868,10.97307269,151.34,151.3,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436527069,4.66707269,151.33,151.3,20.51546976]
["bitfinex-derivatives","SOLF0:USTF0",1641436528271,4.66707269,151.33,151.3,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436528471,4.66707269,151.33,151.29,51.40493683]
["bitfinex-derivatives","SOLF0:USTF0",1641436529373,4.66707269,151.33,151.3,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436529574,4.66707269,151.33,151.3,20.51548138]
["bitfinex-derivatives","SOLF0:USTF0",1641436531379,4.66707269,151.33,151.29,23.74014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436532177,4.66707269,151.32,151.29,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641436533884,4.66707269,151.33,151.29,23.74014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436535886,32.33186269,151.35,151.29,23.74014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436536088,32.33186269,151.35,151.31,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436538092,4.66707269,151.35,151.31,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436540094,4.66707269,151.34,151.31,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436542196,9.61507269,151.34,151.31,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436542397,13.61507269,151.34,151.31,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436542598,4.0,151.32,151.29,14.00014683]
["bitfinex-derivatives","SOLF0:USTF0",1641436542798,4.0,151.3,151.28,7.79153043]
["bitfinex-derivatives","SOLF0:USTF0",1641436542998,59.32958,151.29,151.22,62.6894]
["bitfinex-derivatives","SOLF0:USTF0",1641436543901,63.99665269,151.29,151.22,62.6894]
["bitfinex-derivatives","SOLF0:USTF0",1641436544502,4.0,151.27,151.22,62.6894]
["bitfinex-derivatives","SOLF0:USTF0",1641436544702,4.0,151.28,151.2,16.50392934]
["bitfinex-derivatives","SOLF0:USTF0",1641436544901,4.0,151.27,151.2,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1641436545102,27.66479,151.26,151.2,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1641436545402,37.76579,151.26,151.18,3.73588945]
["bitfinex-derivatives","SOLF0:USTF0",1641436545703,4.0,151.23,151.18,3.73588945]
["bitfinex-derivatives","SOLF0:USTF0",1641436545902,4.0,151.23,151.16,56.01341585]
["bitfinex-derivatives","SOLF0:USTF0",1641436546102,4.0,151.22,151.16,56.01341585]
["bitfinex-derivatives","SOLF0:USTF0",1641436546302,4.0,151.21,151.17,10.82914451]
["bitfinex-derivatives","SOLF0:USTF0",1641436546502,4.0,151.2,151.17,10.82914451]
["bitfinex-derivatives","SOLF0:USTF0",1641436547104,31.66479,151.2,151.17,10.82914451]
["bitfinex-derivatives","SOLF0:USTF0",1641436547702,31.66479,151.2,151.17,4.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436547902,4.0,151.18,151.13,50.68791585]
["bitfinex-derivatives","SOLF0:USTF0",1641436548103,4.0,151.15,151.12,10.83042765]
["bitfinex-derivatives","SOLF0:USTF0",1641436548304,4.0,151.16,151.12,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436548505,4.0,151.14,151.08,50.68791585]
["bitfinex-derivatives","SOLF0:USTF0",1641436548802,4.0,151.13,151.08,50.68791585]
["bitfinex-derivatives","SOLF0:USTF0",1641436549002,27.66479,151.11,151.08,50.68791585]
["bitfinex-derivatives","SOLF0:USTF0",1641436549403,27.66479,151.11,151.04,100.29296015]
["bitfinex-derivatives","SOLF0:USTF0",1641436549605,27.66479,151.13,151.04,30.61069611]
["bitfinex-derivatives","SOLF0:USTF0",1641436549804,4.66707269,151.14,151.08,6.60916691]
["bitfinex-derivatives","SOLF0:USTF0",1641436550205,4.66707269,151.14,151.04,26.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641436551005,27.66479,151.15,151.04,54.27570462]
["bitfinex-derivatives","SOLF0:USTF0",1641436551505,27.66479,151.15,151.04,63.95970462]
["bitfinex-derivatives","SOLF0:USTF0",1641436551704,31.66479,151.15,151.04,59.95970462]
["bitfinex-derivatives","SOLF0:USTF0",1641436551908,4.0,151.13,151.04,12.29491462]
["bitfinex-derivatives","SOLF0:USTF0",1641436552308,9.901,151.13,151.04,12.29491462]
["bitfinex-derivatives","SOLF0:USTF0",1641436552508,4.0,151.11,151.04,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641436552710,4.0,151.09,151.04,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641436552912,9.807,151.09,151.04,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641436553111,27.66479,151.08,151.04,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641436553511,31.66479,151.08,151.03,15.29434336]
["bitfinex-derivatives","SOLF0:USTF0",1641436554114,31.66479,151.08,151.0,129.24884114]
["bitfinex-derivatives","SOLF0:USTF0",1641436554616,27.66479,151.08,151.0,129.24884114]
["bitfinex-derivatives","SOLF0:USTF0",1641436555616,4.0,151.12,151.0,133.24884114]
["bitfinex-derivatives","SOLF0:USTF0",1641436555821,4.0,151.12,151.0,123.20149778]
["bitfinex-derivatives","SOLF0:USTF0",1641436556416,4.0,151.13,151.0,123.20149778]
["bitfinex-derivatives","SOLF0:USTF0",1641436556619,4.0,151.13,151.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436557122,4.0,151.13,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436557521,55.32958,151.15,151.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436557720,55.32958,151.15,151.04,34.75491462]
["bitfinex-derivatives","SOLF0:USTF0",1641436558223,55.32958,151.15,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436558425,4.66707269,151.16,151.08,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641436558624,4.66707269,151.16,151.08,61.66867567]
["bitfinex-derivatives","SOLF0:USTF0",1641436559325,4.66707269,151.16,151.08,89.33346567]
["bitfinex-derivatives","SOLF0:USTF0",1641436559826,4.66707269,151.19,151.08,89.33346567]
["bitfinex-derivatives","SOLF0:USTF0",1641436560726,4.66707269,151.19,151.08,33.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641436561629,4.66707269,151.19,151.08,89.33346567]
["bitfinex-derivatives","SOLF0:USTF0",1641436562027,4.66707269,151.19,151.08,93.33346567]
["bitfinex-derivatives","SOLF0:USTF0",1641436562229,4.66707269,151.19,151.08,89.33346567]
["bitfinex-derivatives","SOLF0:USTF0",1641436562628,36.33186269,151.2,151.09,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641436563328,4.0,151.17,151.09,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641436563528,4.0,151.15,151.09,6.50778247]
["bitfinex-derivatives","SOLF0:USTF0",1641436563930,4.0,151.18,151.09,6.50778247]
["bitfinex-derivatives","SOLF0:USTF0",1641436564829,4.0,151.17,151.09,6.50778247]
["bitfinex-derivatives","SOLF0:USTF0",1641436565032,4.0,151.17,151.15,4.67372539]
["bitfinex-derivatives","SOLF0:USTF0",1641436565232,4.0,151.18,151.15,4.67372539]
["bitfinex-derivatives","SOLF0:USTF0",1641436565732,12.18693125,151.19,151.15,4.67372539]
["bitfinex-derivatives","SOLF0:USTF0",1641436565733,4.0,151.17,151.15,4.67372539]
["bitfinex-derivatives","SOLF0:USTF0",1641436567335,31.66479,151.17,151.15,4.67372539]
["bitfinex-derivatives","SOLF0:USTF0",1641436568735,31.66479,151.17,151.14,4.67372539]
["bitfinex-derivatives","SOLF0:USTF0",1641436569335,4.0,151.15,151.14,4.67372539]
["bitfinex-derivatives","SOLF0:USTF0",1641436569537,4.0,151.15,151.14,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436569737,4.0,151.15,151.07,6.50778247]
["bitfinex-derivatives","SOLF0:USTF0",1641436570744,4.0,151.14,151.07,6.50778247]
["bitfinex-derivatives","SOLF0:USTF0",1641436570943,4.0,151.15,151.05,17.33454312]
["bitfinex-derivatives","SOLF0:USTF0",1641436571144,4.0,151.15,151.05,24.11154312]
["bitfinex-derivatives","SOLF0:USTF0",1641436571344,31.66479,151.17,151.05,24.11154312]
["bitfinex-derivatives","SOLF0:USTF0",1641436573746,31.66479,151.17,151.12,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436574547,27.66479,151.17,151.12,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436575347,31.66479,151.17,151.12,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436575548,27.66479,151.17,151.12,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436575749,31.66479,151.17,151.1,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641436576049,27.66479,151.17,151.1,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641436576548,31.66479,151.17,151.1,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641436578853,31.66479,151.17,151.12,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436579253,4.0,151.14,151.12,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436579652,27.66479,151.17,151.12,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436579853,4.0,151.13,151.12,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436580653,4.0,151.13,151.1,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436580855,64.5842,151.16,151.1,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436581054,3.60000001,151.13,151.1,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436581454,3.60000001,151.13,151.05,24.11154312]
["bitfinex-derivatives","SOLF0:USTF0",1641436581455,3.60000001,151.13,151.09,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436581654,31.26479001,151.13,151.09,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436583957,27.66479,151.13,151.09,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436585660,27.66479,151.13,151.1,14.02206682]
["bitfinex-derivatives","SOLF0:USTF0",1641436585960,27.66479,151.13,151.1,19.36106682]
["bitfinex-derivatives","SOLF0:USTF0",1641436586562,27.66479,151.13,151.1,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641436587162,27.66479,151.13,151.11,1.27145358]
["bitfinex-derivatives","SOLF0:USTF0",1641436587363,3.60000001,151.12,151.11,1.27145358]
["bitfinex-derivatives","SOLF0:USTF0",1641436587565,3.60000001,151.12,151.05,17.33454312]
["bitfinex-derivatives","SOLF0:USTF0",1641436587863,3.60000001,151.11,151.05,17.33454312]
["bitfinex-derivatives","SOLF0:USTF0",1641436588063,3.60000001,151.1,151.05,17.33454312]
["bitfinex-derivatives","SOLF0:USTF0",1641436588263,3.60000001,151.07,151.05,6.50778247]
["bitfinex-derivatives","SOLF0:USTF0",1641436588463,3.60000001,151.06,151.02,17.33526805]
["bitfinex-derivatives","SOLF0:USTF0",1641436588664,3.60000001,151.08,151.02,17.33526805]
["bitfinex-derivatives","SOLF0:USTF0",1641436588868,3.60000001,151.09,151.02,23.71426805]
["bitfinex-derivatives","SOLF0:USTF0",1641436589065,3.60000001,151.08,151.02,23.71426805]
["bitfinex-derivatives","SOLF0:USTF0",1641436589266,3.60000001,151.07,151.02,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641436589467,6.61594443,151.1,151.02,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641436589468,3.60000001,151.09,151.02,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641436589667,27.66479,151.07,151.02,6.77899999]
["bitfinex-derivatives","SOLF0:USTF0",1641436591571,27.66479,151.07,151.02,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641436592771,3.60000001,151.09,151.02,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641436593775,27.66479,151.06,151.02,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1641436593977,27.66479,151.06,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436594875,27.66479,151.06,150.98,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641436595075,27.66479,151.06,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436595677,27.66479,151.06,151.0,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641436596877,27.66479,151.06,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436597077,27.66479,151.06,151.0,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641436597278,27.66479,151.06,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436598978,27.66479,151.06,151.0,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641436599180,27.66479,151.08,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436599379,3.60000001,151.15,151.07,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436599581,69.84010001,151.16,151.09,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436599779,27.66479,151.15,151.09,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641436599979,27.66479,151.15,151.1,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436600680,31.26479001,151.15,151.09,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641436600881,27.66479,151.15,151.09,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1641436601080,27.66479,151.15,151.08,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436601284,31.26479001,151.15,151.08,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436601483,27.66479,151.15,151.08,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436601784,31.26479001,151.15,151.08,4.73299999]
["bitfinex-derivatives","SOLF0:USTF0",1641436602182,27.66479,151.15,151.1,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436602583,27.66479,151.15,151.08,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1641436603186,27.66479,151.15,151.09,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436603387,31.26479001,151.15,151.09,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436603587,3.60000001,151.14,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436604491,3.60000001,151.12,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436605690,31.26479001,151.12,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436606291,3.60000001,151.11,151.03,64.08539999]
["bitfinex-derivatives","SOLF0:USTF0",1641436606490,37.87964035,151.12,151.01,93.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641436606691,37.87964035,151.12,151.03,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436607290,3.60000001,151.1,151.03,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436607691,27.66479,151.09,151.03,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436609893,27.66479,151.09,151.01,6.5021176]
["bitfinex-derivatives","SOLF0:USTF0",1641436610393,27.66479,151.09,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436610593,27.66479,151.09,151.04,5.99699999]
["bitfinex-derivatives","SOLF0:USTF0",1641436611297,27.66479,151.09,151.04,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1641436611496,27.66479,151.09,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436611696,27.66479,151.09,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436611697,3.60000001,151.08,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436611897,27.66479,151.09,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436612097,27.66479,151.09,151.01,17.3242665]
["bitfinex-derivatives","SOLF0:USTF0",1641436612300,27.66479,151.09,151.03,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436612698,27.66479,151.09,151.01,17.3242665]
["bitfinex-derivatives","SOLF0:USTF0",1641436613100,27.66479,151.09,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436613498,27.66479,151.09,151.01,6.5021176]
["bitfinex-derivatives","SOLF0:USTF0",1641436613798,27.66479,151.09,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436614901,27.66479,151.09,151.01,17.32441141]
["bitfinex-derivatives","SOLF0:USTF0",1641436615501,27.66479,151.09,151.01,6.5021176]
["bitfinex-derivatives","SOLF0:USTF0",1641436615701,27.66479,151.09,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436615901,27.66479,151.09,151.01,6.5021176]
["bitfinex-derivatives","SOLF0:USTF0",1641436616301,27.66479,151.09,151.01,17.32450735]
["bitfinex-derivatives","SOLF0:USTF0",1641436616501,27.66479,151.09,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436616701,27.66479,151.09,151.01,17.32450735]
["bitfinex-derivatives","SOLF0:USTF0",1641436617102,27.66479,151.09,151.08,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436617302,37.33540149,151.14,151.08,5.70599999]
["bitfinex-derivatives","SOLF0:USTF0",1641436617504,37.33540149,151.14,151.11,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436617809,37.33540149,151.14,151.08,32.97079]
["bitfinex-derivatives","SOLF0:USTF0",1641436618003,37.33540149,151.14,151.08,46.99736008]
["bitfinex-derivatives","SOLF0:USTF0",1641436618204,3.60000001,151.15,151.08,19.33257008]
["bitfinex-derivatives","SOLF0:USTF0",1641436618406,27.66479,151.16,151.09,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436619804,12.20016703,151.15,151.07,14.42657007]
["bitfinex-derivatives","SOLF0:USTF0",1641436620007,18.81370494,151.15,151.1,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436620305,12.20016703,151.15,151.09,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436620504,12.20016703,151.15,151.07,14.42657007]
["bitfinex-derivatives","SOLF0:USTF0",1641436620704,22.41370495,151.15,151.07,14.42657007]
["bitfinex-derivatives","SOLF0:USTF0",1641436620907,18.81370494,151.15,151.08,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436621105,12.20016703,151.15,151.08,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1641436621306,12.20016703,151.15,151.11,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436622707,27.66479,151.16,151.11,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436623508,27.66479,151.16,151.08,20.26057008]
["bitfinex-derivatives","SOLF0:USTF0",1641436624612,27.66479,151.16,151.11,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436625313,27.66479,151.16,151.08,20.26057008]
["bitfinex-derivatives","SOLF0:USTF0",1641436625714,3.60000001,151.12,151.08,14.02657008]
["bitfinex-derivatives","SOLF0:USTF0",1641436625913,58.92958001,151.09,151.06,6.5021176]
["bitfinex-derivatives","SOLF0:USTF0",1641436626213,3.60000001,151.08,151.06,6.5021176]
["bitfinex-derivatives","SOLF0:USTF0",1641436626414,10.13600001,151.08,151.06,6.5021176]
["bitfinex-derivatives","SOLF0:USTF0",1641436626615,6.536,151.08,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436626817,6.536,151.08,150.99,160.87249]
["bitfinex-derivatives","SOLF0:USTF0",1641436627019,55.32958,151.09,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436627218,55.32958,151.09,151.02,6.69399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436627619,55.32958,151.09,151.02,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1641436627820,27.66479,151.06,151.02,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1641436628318,27.66479,151.06,151.03,1.26816093]
["bitfinex-derivatives","SOLF0:USTF0",1641436629218,3.40888231,151.05,151.02,1.26816093]
["bitfinex-derivatives","SOLF0:USTF0",1641436630621,3.40888231,151.05,151.03,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436630819,3.40888231,151.05,151.03,5.0775572]
["bitfinex-derivatives","SOLF0:USTF0",1641436631019,3.40888231,151.05,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436631421,3.40888231,151.05,151.04,6.34571813]
["bitfinex-derivatives","SOLF0:USTF0",1641436632220,3.40888231,151.05,151.04,5.94571814]
["bitfinex-derivatives","SOLF0:USTF0",1641436632622,27.66479,151.06,151.04,1.26816093]
["bitfinex-derivatives","SOLF0:USTF0",1641436633420,27.66479,151.06,151.04,4.67736186]
["bitfinex-derivatives","SOLF0:USTF0",1641436633421,3.40926466,151.05,151.04,4.67736186]
["bitfinex-derivatives","SOLF0:USTF0",1641436633621,3.40926466,151.05,151.04,5.07736185]
["bitfinex-derivatives","SOLF0:USTF0",1641436634522,66.53790001,151.11,151.04,1.66816092]
["bitfinex-derivatives","SOLF0:USTF0",1641436635524,66.53790001,151.11,151.06,4.67726751]
["bitfinex-derivatives","SOLF0:USTF0",1641436635525,15.61840025,151.1,151.06,4.67726751]
["bitfinex-derivatives","SOLF0:USTF0",1641436635923,27.66479,151.08,151.06,4.67726751]
["bitfinex-derivatives","SOLF0:USTF0",1641436636625,27.66479,151.08,151.07,4.67726751]
["bitfinex-derivatives","SOLF0:USTF0",1641436636822,27.66479,151.08,151.07,10.88326751]
["bitfinex-derivatives","SOLF0:USTF0",1641436637324,27.66479,151.08,151.07,12.15142844]
["bitfinex-derivatives","SOLF0:USTF0",1641436637524,31.07394143,151.08,151.07,12.15142844]
["bitfinex-derivatives","SOLF0:USTF0",1641436638826,31.07394143,151.08,151.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1641436639225,31.07394143,151.08,151.06,4.67726751]
["bitfinex-derivatives","SOLF0:USTF0",1641436640429,3.40915143,151.07,151.05,4.67726751]
["bitfinex-derivatives","SOLF0:USTF0",1641436640629,8.08815143,151.07,151.05,4.67726751]
["bitfinex-derivatives","SOLF0:USTF0",1641436641230,3.60000001,151.06,151.01,1.2680741]
["bitfinex-derivatives","SOLF0:USTF0",1641436641431,3.60000001,151.03,150.95,155.98189]
["bitfinex-derivatives","SOLF0:USTF0",1641436641630,3.60000001,151.04,151.03,4.67784138]
["bitfinex-derivatives","SOLF0:USTF0",1641436641931,3.60000001,151.04,151.0,1.2680013]
["bitfinex-derivatives","SOLF0:USTF0",1641436642229,3.40915143,151.06,151.0,1.2680013]
["bitfinex-derivatives","SOLF0:USTF0",1641436642230,27.66479,151.01,151.0,1.2680013]
["bitfinex-derivatives","SOLF0:USTF0",1641436642929,27.66479,151.01,150.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436643130,27.66479,151.01,150.96,6.49826194]
["bitfinex-derivatives","SOLF0:USTF0",1641436643330,6.62010526,151.0,150.96,6.49826194]
["bitfinex-derivatives","SOLF0:USTF0",1641436643930,6.62010526,151.0,150.89,66.8362]
["bitfinex-derivatives","SOLF0:USTF0",1641436644130,27.66479,150.95,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436645134,27.66479,150.95,150.92,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641436645635,27.66479,150.95,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436645836,27.66479,150.95,150.92,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641436646038,27.66479,150.95,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436647037,27.66479,150.95,150.92,6.79099999]
["bitfinex-derivatives","SOLF0:USTF0",1641436647239,27.66479,150.95,150.92,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641436647438,27.66479,150.95,150.92,6.79099999]
["bitfinex-derivatives","SOLF0:USTF0",1641436647637,27.66479,150.95,150.92,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641436647836,27.66479,150.95,150.88,17.31989151]
["bitfinex-derivatives","SOLF0:USTF0",1641436648236,27.66479,150.92,150.88,17.31989151]
["bitfinex-derivatives","SOLF0:USTF0",1641436648438,27.66479,150.92,150.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436648640,27.66479,150.92,150.91,5.96099999]
["bitfinex-derivatives","SOLF0:USTF0",1641436649240,27.66479,150.95,150.91,5.96099999]
["bitfinex-derivatives","SOLF0:USTF0",1641436649439,27.66479,150.95,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436649640,37.33540149,151.0,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436649840,43.95375418,151.04,150.97,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436650041,43.95375418,151.04,150.97,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641436650241,27.66479,151.0,150.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436653548,27.66479,151.03,150.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436653750,27.66479,151.03,150.97,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641436653949,27.66479,151.03,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436657855,27.66479,151.03,150.97,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641436658056,27.66479,151.03,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436658255,27.66479,151.03,151.01,4.55299999]
["bitfinex-derivatives","SOLF0:USTF0",1641436658757,27.66479,151.03,151.01,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1641436660555,27.66479,151.03,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436663362,27.66479,151.03,151.01,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1641436663564,27.66479,151.03,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436663762,27.66479,151.03,151.01,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1641436663961,27.66479,151.03,151.01,6.39699999]
["bitfinex-derivatives","SOLF0:USTF0",1641436664664,27.66479,151.03,150.98,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436664865,27.66479,151.03,150.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436665065,27.66479,151.03,150.98,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436665488,31.26479001,151.03,150.98,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436666166,3.60000001,151.02,150.98,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436666570,27.66479,150.99,150.98,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436666867,33.74179,150.99,150.96,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436667767,33.74179,150.99,150.94,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436668568,27.66479,150.95,150.94,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436668867,27.66479,150.95,150.92,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436669971,27.66479,150.95,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436670171,27.66479,150.95,150.94,7.04499999]
["bitfinex-derivatives","SOLF0:USTF0",1641436670772,27.66479,150.99,150.94,7.04499999]
["bitfinex-derivatives","SOLF0:USTF0",1641436670973,27.66479,150.99,150.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436678782,27.66479,150.99,150.93,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436678983,27.66479,150.99,150.97,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436679183,27.66479,150.99,150.97,4.58999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436681685,66.25320001,151.04,150.97,4.58999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436682186,62.6532,151.04,150.97,4.58999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436682385,62.6532,151.04,150.98,1.26666443]
["bitfinex-derivatives","SOLF0:USTF0",1641436682585,66.25320001,151.04,150.98,1.26666443]
["bitfinex-derivatives","SOLF0:USTF0",1641436683088,27.66479,150.99,150.98,1.26666443]
["bitfinex-derivatives","SOLF0:USTF0",1641436683889,31.07860272,150.99,150.98,1.26666443]
["bitfinex-derivatives","SOLF0:USTF0",1641436685289,3.41381272,150.99,150.98,1.26666443]
["bitfinex-derivatives","SOLF0:USTF0",1641436686390,3.41381272,151.01,150.98,1.26666443]
["bitfinex-derivatives","SOLF0:USTF0",1641436686790,27.66479,150.99,150.98,1.26666443]
["bitfinex-derivatives","SOLF0:USTF0",1641436687192,31.26479001,150.99,150.95,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436687593,31.26479001,150.99,150.93,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436688492,12.22403629,150.98,150.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436688892,27.66479,150.95,150.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436689293,27.66479,150.95,150.9,20.53754541]
["bitfinex-derivatives","SOLF0:USTF0",1641436689594,12.22403629,150.98,150.9,20.53754541]
["bitfinex-derivatives","SOLF0:USTF0",1641436690093,3.60000001,150.99,150.9,20.53754541]
["bitfinex-derivatives","SOLF0:USTF0",1641436690896,27.66479,150.95,150.9,20.53754541]
["bitfinex-derivatives","SOLF0:USTF0",1641436691095,27.66479,150.95,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436694002,27.66479,150.97,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436694402,27.66479,150.97,150.93,18.73103239]
["bitfinex-derivatives","SOLF0:USTF0",1641436695203,27.66479,150.97,150.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436696605,27.66479,151.0,150.96,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436696805,27.66479,151.0,150.94,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436696806,27.66479,151.0,150.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436697006,65.00019149,151.04,150.99,5.16899999]
["bitfinex-derivatives","SOLF0:USTF0",1641436697206,27.66479,151.04,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436697408,27.66479,151.04,150.99,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1641436698707,27.66479,151.04,151.0,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436698908,27.66479,151.04,150.99,5.16899999]
["bitfinex-derivatives","SOLF0:USTF0",1641436699109,27.66479,151.01,150.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436700815,27.66479,151.01,150.97,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436701115,27.66479,150.98,150.97,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436702717,27.66479,150.98,150.97,5.08085251]
["bitfinex-derivatives","SOLF0:USTF0",1641436703517,27.66479,150.98,150.97,4.68085252]
["bitfinex-derivatives","SOLF0:USTF0",1641436703820,24.89831101,150.98,150.97,4.68085252]
["bitfinex-derivatives","SOLF0:USTF0",1641436704317,24.89831101,150.98,150.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436704517,24.89831101,150.98,150.94,4.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436704717,24.89831101,150.98,150.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436704917,28.49831102,150.98,150.94,4.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436705217,27.66479,150.95,150.93,5.08155154]
["bitfinex-derivatives","SOLF0:USTF0",1641436705617,27.66479,150.95,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436705818,27.66479,150.95,150.93,4.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436706017,27.66479,150.95,150.94,6.28799999]
["bitfinex-derivatives","SOLF0:USTF0",1641436706820,27.66479,150.95,150.94,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641436707820,27.66479,150.95,150.94,6.28799999]
["bitfinex-derivatives","SOLF0:USTF0",1641436708420,27.66479,150.95,150.94,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641436708624,27.66479,150.95,150.94,6.28799999]
["bitfinex-derivatives","SOLF0:USTF0",1641436709722,27.66479,150.95,150.94,10.96955154]
["bitfinex-derivatives","SOLF0:USTF0",1641436714629,27.66479,150.95,150.94,6.28799999]
["bitfinex-derivatives","SOLF0:USTF0",1641436716129,27.66479,150.95,150.94,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641436716331,27.66479,150.95,150.9,4.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436716932,27.66479,150.95,150.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436717535,27.66479,150.95,150.89,75.60065155]
["bitfinex-derivatives","SOLF0:USTF0",1641436717737,27.66479,150.95,150.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436717937,27.66479,150.95,150.94,5.93299999]
["bitfinex-derivatives","SOLF0:USTF0",1641436718335,4.65664784,150.96,150.94,5.93299999]
["bitfinex-derivatives","SOLF0:USTF0",1641436718536,4.65664784,150.96,150.94,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1641436718836,101.34440149,151.02,150.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436718837,37.33540149,151.01,150.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436719339,27.66479,150.99,150.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436719837,27.66479,150.99,150.96,4.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436720237,27.66479,150.99,150.98,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436720437,27.66479,150.99,150.98,6.36099999]
["bitfinex-derivatives","SOLF0:USTF0",1641436721439,27.66479,151.02,150.98,6.36099999]
["bitfinex-derivatives","SOLF0:USTF0",1641436721841,27.66479,151.02,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436722840,37.33540149,151.05,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436723541,27.66479,151.03,151.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436723741,27.66479,151.03,151.02,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436723942,27.66479,151.03,151.02,5.00399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436724648,37.33540149,151.05,151.02,5.00399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436724847,12.22436282,151.03,151.02,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641436725246,12.22436282,151.03,151.02,5.00399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436725647,27.66479,151.05,151.02,5.00399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436726246,27.66479,151.05,151.02,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641436726448,12.22436282,151.06,151.04,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436726747,12.22436282,151.06,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436726946,56.07967567,151.11,151.05,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436727155,56.07967567,151.11,151.1,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436727347,56.07967567,151.11,151.1,5.74399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436727853,56.07967567,151.11,151.1,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1641436728149,59.49150502,151.11,151.04,4.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436728348,9.79782935,151.11,151.08,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436728548,9.79782935,151.11,151.04,5.08155154]
["bitfinex-derivatives","SOLF0:USTF0",1641436728749,9.79782935,151.11,151.05,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436728949,9.79782935,151.11,151.04,8.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436729148,3.41182935,151.1,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436729349,3.41182935,151.1,151.09,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436729548,3.41182935,151.1,151.09,5.15399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436730347,27.66479,151.14,151.09,5.15399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436730348,3.41182935,151.13,151.09,5.15399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436730950,3.41182935,151.13,151.11,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436731150,3.41182935,151.13,151.09,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1641436731751,3.41182935,151.13,151.12,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436736260,56.07967567,151.21,151.12,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436736261,56.07967567,151.21,151.12,4.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436736560,124.57737567,151.21,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436736761,124.57737567,151.21,151.16,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436736963,124.57737567,151.21,151.18,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436737162,56.07967567,151.21,151.2,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436737365,56.07967567,151.21,151.2,5.32999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436737562,93.68226404,151.26,151.2,5.32999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436737563,83.74446567,151.23,151.2,5.32999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436737762,83.74446567,151.23,151.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641436738363,56.07967567,151.23,151.22,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436739064,56.07967567,151.26,151.22,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436739265,56.07967567,151.26,151.25,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436740167,56.07967567,151.26,151.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641436740366,56.07967567,151.26,151.25,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436740968,27.66479,151.28,151.25,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436741368,27.66479,151.28,151.21,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436741568,27.66479,151.25,151.17,67.51955155]
["bitfinex-derivatives","SOLF0:USTF0",1641436741770,27.66479,151.25,151.22,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436742569,27.66479,151.25,151.24,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436746574,27.66479,151.25,151.24,5.20399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436746873,83.74446567,151.28,151.24,5.20399999]
["bitfinex-derivatives","SOLF0:USTF0",1641436747074,83.74446567,151.28,151.24,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1641436747277,83.74446567,151.28,151.27,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436747778,37.39156402,151.26,151.24,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1641436748177,37.39156402,151.26,151.25,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641436750677,37.39156402,151.26,151.24,4.00400002]
["bitfinex-derivatives","SOLF0:USTF0",1641436751581,37.39156402,151.26,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436751982,6.402e-05,151.26,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436753084,56.07967567,151.3,151.25,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1641436753282,73.29022649,151.33,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436754083,73.29022649,151.33,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436754386,27.66479,151.34,151.29,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641436756888,31.66479,151.34,151.24,4.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436757085,38.38879,151.34,151.24,4.68155155]
["bitfinex-derivatives","SOLF0:USTF0",1641436757486,90.46846567,151.34,151.23,73.32775155]
["bitfinex-derivatives","SOLF0:USTF0",1641436757787,27.66479,151.31,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436757987,83.74446567,151.34,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436758188,83.74446567,151.34,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436758389,12.18159046,151.3,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436758587,12.18159046,151.3,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436758787,17.21055082,151.33,151.29,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1641436758987,17.21055082,151.33,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436759186,56.07967567,151.34,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436759386,56.07967567,151.34,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436759686,56.07967567,151.37,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436760789,83.74446567,151.38,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436760987,83.74446567,151.38,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436761191,83.74446567,151.38,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436762187,27.66479,151.38,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436762787,27.66479,151.38,151.3,65.6327]
["bitfinex-derivatives","SOLF0:USTF0",1641436763289,27.66479,151.38,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436763489,31.66479,151.38,151.28,67.4454]
["bitfinex-derivatives","SOLF0:USTF0",1641436763787,27.66479,151.35,151.28,63.4454]
["bitfinex-derivatives","SOLF0:USTF0",1641436764790,27.66479,151.35,151.26,36.34634155]
["bitfinex-derivatives","SOLF0:USTF0",1641436764990,27.66479,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436765188,27.66479,151.35,151.25,63.2058]
["bitfinex-derivatives","SOLF0:USTF0",1641436765189,7.4751211,151.26,151.25,63.2058]
["bitfinex-derivatives","SOLF0:USTF0",1641436765389,4.336,151.33,151.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436765790,27.66479,151.31,151.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436765993,27.66479,151.31,151.25,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436766592,27.66479,151.31,151.23,8.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436767492,27.66479,151.31,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436768194,27.66479,151.31,151.23,8.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436768396,27.66479,151.31,151.23,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436768898,27.66479,151.31,151.23,8.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436769097,27.66479,151.31,151.22,72.20360751]
["bitfinex-derivatives","SOLF0:USTF0",1641436769297,31.66479,151.31,151.22,72.20360751]
["bitfinex-derivatives","SOLF0:USTF0",1641436769497,27.66479,151.31,151.22,72.20360751]
["bitfinex-derivatives","SOLF0:USTF0",1641436770698,27.66479,151.31,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436770899,27.66479,151.31,151.23,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641436771398,27.66479,151.31,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436771601,27.66479,151.31,151.23,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641436772303,27.66479,151.31,151.23,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1641436772903,37.38360371,151.29,151.23,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1641436773403,37.38360371,151.29,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436773804,37.38360371,151.29,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436774004,37.38360371,151.29,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436774205,37.38360371,151.29,151.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436774403,37.38360371,151.29,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436774604,37.38360371,151.29,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436774804,37.38360371,151.29,151.27,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1641436775005,73.2820672,151.33,151.27,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1641436775006,37.38360371,151.32,151.27,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1641436776208,37.38360371,151.33,151.27,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1641436777007,37.38360371,151.32,151.27,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1641436778408,37.38360371,151.33,151.27,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1641436779409,37.38360371,151.33,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436779611,37.38360371,151.33,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436781013,37.38360371,151.33,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436783519,37.38360371,151.33,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436783719,37.38360371,151.33,151.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1641436783919,37.38360371,151.33,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436784119,56.07967567,151.38,151.32,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436784419,56.07967567,151.38,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436784621,56.07967567,151.38,151.36,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641436785021,121.34705404,151.42,151.36,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641436785220,27.66479,151.42,151.36,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641436785420,152.39556567,151.44,151.36,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1641436785620,124.73077567,151.44,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436785822,56.07967567,151.44,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436786221,56.07967567,151.44,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436786424,56.07967567,151.44,151.41,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641436786622,56.07967567,151.47,151.41,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1641436787727,56.07967567,151.47,151.41,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641436787926,27.66479,151.48,151.41,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1641436788429,27.66479,151.48,151.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436788626,27.66479,151.48,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436789027,27.66479,151.48,151.38,32.33689751]
["bitfinex-derivatives","SOLF0:USTF0",1641436789227,36.21279,151.48,151.38,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436789631,6.59978881,151.47,151.38,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436789827,36.21279,151.48,151.38,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436790029,4.0,151.47,151.38,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436790228,27.66479,151.42,151.36,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436792132,33.55779,151.42,151.36,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436793130,27.66479,151.42,151.34,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436794332,27.66479,151.42,151.34,8.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436795132,27.66479,151.44,151.34,8.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436795331,27.66479,151.44,151.35,8.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436795532,56.07967567,151.47,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436795733,56.07967567,151.47,151.36,63.8145]
["bitfinex-derivatives","SOLF0:USTF0",1641436795932,56.07967567,151.47,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436796333,83.74446567,151.47,151.37,36.33689751]
["bitfinex-derivatives","SOLF0:USTF0",1641436796535,27.66479,151.47,151.37,36.33689751]
["bitfinex-derivatives","SOLF0:USTF0",1641436796737,27.66479,151.47,151.37,32.33689751]
["bitfinex-derivatives","SOLF0:USTF0",1641436796938,27.66479,151.47,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436797140,27.66479,151.47,151.38,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641436798742,27.66479,151.47,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436798941,27.66479,151.47,151.38,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1641436799341,27.66479,151.47,151.38,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641436799942,44.83522851,151.47,151.38,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641436800542,27.66479,151.44,151.38,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641436801243,4.0,151.43,151.38,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641436801444,27.66479,151.44,151.37,4.67210751]
["bitfinex-derivatives","SOLF0:USTF0",1641436801643,27.66479,151.44,151.36,68.48660751]
["bitfinex-derivatives","SOLF0:USTF0",1641436802445,27.66479,151.44,151.36,63.8145]
["bitfinex-derivatives","SOLF0:USTF0",1641436803344,27.66479,151.44,151.36,68.48660751]
["bitfinex-derivatives","SOLF0:USTF0",1641436803543,27.66479,151.44,151.36,72.48660751]
["bitfinex-derivatives","SOLF0:USTF0",1641436803744,27.66479,151.44,151.36,68.48660751]
["bitfinex-derivatives","SOLF0:USTF0",1641436804043,27.66479,151.44,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436804242,27.66479,151.44,151.37,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1641436805346,49.49762732,151.43,151.37,10.01010751]
["bitfinex-derivatives","SOLF0:USTF0",1641436805745,49.49762732,151.43,151.37,14.01010751]
["bitfinex-derivatives","SOLF0:USTF0",1641436806145,49.49762732,151.43,151.37,10.01010751]
["bitfinex-derivatives","SOLF0:USTF0",1641436807248,49.49762732,151.43,151.37,14.01010751]
["bitfinex-derivatives","SOLF0:USTF0",1641436807449,4.66839393,151.38,151.37,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1641436807649,4.66839393,151.38,151.37,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1641436808048,4.66839393,151.39,151.37,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1641436808450,9.393e-05,151.39,151.37,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1641436808648,9.393e-05,151.39,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436808848,9.393e-05,151.39,151.37,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1641436809048,12.15075825,151.43,151.37,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1641436809348,12.15075825,151.43,151.37,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641436810450,12.15075825,151.46,151.37,25.2716721]
["bitfinex-derivatives","SOLF0:USTF0",1641436812152,12.15075825,151.46,151.37,18.74903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436812354,12.15075825,151.46,151.37,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641436812956,49.49762732,151.46,151.37,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641436813754,49.49762732,151.46,151.37,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641436814857,37.34686907,151.45,151.37,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641436815860,37.34686907,151.45,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436816859,37.34686907,151.45,151.37,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641436817259,37.34686907,151.45,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436817460,37.34686907,151.45,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436819160,37.34686907,151.45,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436819661,27.66479,151.47,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436824265,3.38830625,151.46,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436824463,52.88242736,151.46,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436825966,52.88242736,151.46,151.38,96.01019]
["bitfinex-derivatives","SOLF0:USTF0",1641436826465,4.0,151.44,151.38,96.01019]
["bitfinex-derivatives","SOLF0:USTF0",1641436827066,3.38830625,151.43,151.39,1.27931054]
["bitfinex-derivatives","SOLF0:USTF0",1641436828966,3.38830625,151.43,151.39,21.27931054]
["bitfinex-derivatives","SOLF0:USTF0",1641436830069,3.38830625,151.43,151.4,1.27931054]
["bitfinex-derivatives","SOLF0:USTF0",1641436831170,4.0,151.41,151.4,1.27931054]
["bitfinex-derivatives","SOLF0:USTF0",1641436831375,4.0,151.41,151.4,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436831671,4.0,151.41,151.39,1.27932181]
["bitfinex-derivatives","SOLF0:USTF0",1641436831870,66.2941,151.45,151.39,1.27932181]
["bitfinex-derivatives","SOLF0:USTF0",1641436832271,4.0,151.4,151.39,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436832871,4.0,151.4,151.32,80.11823239]
["bitfinex-derivatives","SOLF0:USTF0",1641436833073,27.66479,151.4,151.32,80.11823239]
["bitfinex-derivatives","SOLF0:USTF0",1641436833274,4.0,151.37,151.32,80.11823239]
["bitfinex-derivatives","SOLF0:USTF0",1641436833473,4.0,151.37,151.32,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436833673,27.66479,151.4,151.32,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436833974,4.0,151.38,151.32,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436834372,4.0,151.37,151.32,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436834672,27.66479,151.4,151.32,20.56360508]
["bitfinex-derivatives","SOLF0:USTF0",1641436834873,4.0,151.36,151.32,20.56360508]
["bitfinex-derivatives","SOLF0:USTF0",1641436835074,4.0,151.37,151.32,20.56360508]
["bitfinex-derivatives","SOLF0:USTF0",1641436835275,4.0,151.36,151.32,20.56360508]
["bitfinex-derivatives","SOLF0:USTF0",1641436835475,6.204,151.36,151.32,20.56360508]
["bitfinex-derivatives","SOLF0:USTF0",1641436835675,10.204,151.36,151.32,20.56360508]
["bitfinex-derivatives","SOLF0:USTF0",1641436836076,10.204,151.36,151.32,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436836478,4.0,151.36,151.32,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436837280,4.0,151.36,151.3,20.56360508]
["bitfinex-derivatives","SOLF0:USTF0",1641436838181,4.0,151.36,151.29,50.07296179]
["bitfinex-derivatives","SOLF0:USTF0",1641436838582,65.01165907,151.4,151.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436838783,37.34686907,151.4,151.32,26.288]
["bitfinex-derivatives","SOLF0:USTF0",1641436838986,4.0,151.39,151.33,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1641436839885,4.0,151.39,151.33,27.16172421]
["bitfinex-derivatives","SOLF0:USTF0",1641436841189,4.0,151.39,151.33,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1641436842489,4.0,151.4,151.33,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1641436842689,4.0,151.41,151.33,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1641436843289,12.15025396,151.42,151.33,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1641436843489,12.15025396,151.42,151.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436843691,12.15025396,151.42,151.38,24.886]
["bitfinex-derivatives","SOLF0:USTF0",1641436843889,12.15025396,151.42,151.38,31.48187098]
["bitfinex-derivatives","SOLF0:USTF0",1641436844089,49.49712303,151.44,151.38,31.48187098]
["bitfinex-derivatives","SOLF0:USTF0",1641436844894,49.49712303,151.44,151.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436845093,49.49712303,151.44,151.42,25.854]
["bitfinex-derivatives","SOLF0:USTF0",1641436845493,16.15025396,151.48,151.42,25.854]
["bitfinex-derivatives","SOLF0:USTF0",1641436846594,4.0,151.48,151.42,25.854]
["bitfinex-derivatives","SOLF0:USTF0",1641436848493,12.15025396,151.49,151.42,25.854]
["bitfinex-derivatives","SOLF0:USTF0",1641436849095,12.15025396,151.49,151.42,32.44834864]
["bitfinex-derivatives","SOLF0:USTF0",1641436850495,12.15025396,151.49,151.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436850695,4.0,151.52,151.48,24.223]
["bitfinex-derivatives","SOLF0:USTF0",1641436851495,37.34686907,151.54,151.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436851496,41.34686907,151.54,151.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436851795,4.0,151.54,151.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436852295,36.60686907,151.55,151.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436853295,17.15143931,151.58,151.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436853496,21.15143931,151.59,151.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436855697,21.15143931,151.59,151.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436857900,17.15143931,151.59,151.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436858400,17.15143931,151.59,151.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436858599,67.3407,151.6,151.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436858800,56.07967567,151.61,151.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436859001,56.07967567,151.61,151.55,10.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1641436859200,56.07967567,151.61,151.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436859402,56.07967567,151.64,151.57,25.911]
["bitfinex-derivatives","SOLF0:USTF0",1641436859801,56.07967567,151.64,151.57,29.911]
["bitfinex-derivatives","SOLF0:USTF0",1641436860002,56.07967567,151.64,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436861005,4.0,151.65,151.56,62.4408]
["bitfinex-derivatives","SOLF0:USTF0",1641436861205,4.0,151.65,151.54,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436861505,9.645,151.65,151.54,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436861705,27.66479,151.61,151.54,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436861906,33.53979,151.61,151.51,20.62946967]
["bitfinex-derivatives","SOLF0:USTF0",1641436862106,5.875,151.61,151.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436862406,153.47826567,151.66,151.52,29.975]
["bitfinex-derivatives","SOLF0:USTF0",1641436862605,149.47826567,151.66,151.52,29.975]
["bitfinex-derivatives","SOLF0:USTF0",1641436862807,149.47826567,151.66,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436863906,93.39859,151.66,151.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436865206,93.39859,151.66,151.54,63.0411]
["bitfinex-derivatives","SOLF0:USTF0",1641436865407,97.55759,151.66,151.54,77.08013239]
["bitfinex-derivatives","SOLF0:USTF0",1641436865606,27.66479,151.6,151.54,77.08013239]
["bitfinex-derivatives","SOLF0:USTF0",1641436866706,27.66479,151.6,151.54,63.0411]
["bitfinex-derivatives","SOLF0:USTF0",1641436867206,27.66479,151.6,151.51,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436867606,55.32958,151.6,151.5,41.70382239]
["bitfinex-derivatives","SOLF0:USTF0",1641436868107,55.32958,151.6,151.5,108.07002239]
["bitfinex-derivatives","SOLF0:USTF0",1641436868709,55.32958,151.6,151.5,94.03099]
["bitfinex-derivatives","SOLF0:USTF0",1641436868908,55.32958,151.6,151.5,100.62164445]
["bitfinex-derivatives","SOLF0:USTF0",1641436869509,4.66350881,151.53,151.52,4.66350881]
["bitfinex-derivatives","SOLF0:USTF0",1641436869711,1e-08,151.53,151.52,9.70150881]
["bitfinex-derivatives","SOLF0:USTF0",1641436870612,55.32958,151.6,151.52,9.70150881]
["bitfinex-derivatives","SOLF0:USTF0",1641436871215,12.12464671,151.59,151.52,9.70150881]
["bitfinex-derivatives","SOLF0:USTF0",1641436872414,15.50552663,151.59,151.52,9.70150881]
["bitfinex-derivatives","SOLF0:USTF0",1641436872614,15.50552663,151.59,151.52,29.70150881]
["bitfinex-derivatives","SOLF0:USTF0",1641436873314,52.81372146,151.59,151.52,29.70150881]
["bitfinex-derivatives","SOLF0:USTF0",1641436874114,52.81372146,151.59,151.52,25.038]
["bitfinex-derivatives","SOLF0:USTF0",1641436874314,15.50552663,151.59,151.53,1.28236978]
["bitfinex-derivatives","SOLF0:USTF0",1641436875314,3.38087992,151.59,151.53,1.28236978]
["bitfinex-derivatives","SOLF0:USTF0",1641436876217,15.50558496,151.59,151.53,1.28236978]
["bitfinex-derivatives","SOLF0:USTF0",1641436877318,3.38087992,151.59,151.53,1.28236978]
["bitfinex-derivatives","SOLF0:USTF0",1641436877719,3.38087992,151.59,151.54,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1641436877918,3.38087992,151.59,151.54,26.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1641436878318,3.38087992,151.59,151.55,1.28236978]
["bitfinex-derivatives","SOLF0:USTF0",1641436880822,15.50312389,151.61,151.55,1.28236978]
["bitfinex-derivatives","SOLF0:USTF0",1641436882423,4.0,151.59,151.55,1.28236978]
["bitfinex-derivatives","SOLF0:USTF0",1641436882621,5.781,151.6,151.55,1.28236978]
["bitfinex-derivatives","SOLF0:USTF0",1641436882823,5.781,151.6,151.55,6.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641436883121,4.0,151.59,151.53,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436883322,4.0,151.58,151.53,14.03903239]
["bitfinex-derivatives","SOLF0:USTF0",1641436883722,27.66479,151.54,151.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641436883925,27.66479,151.54,151.44,96.07359]
["bitfinex-derivatives","SOLF0:USTF0",1641436883926,4.0,151.53,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436884124,4.0,151.49,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436884324,4.0,151.52,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436884522,4.0,151.52,151.42,96.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641436884722,38.07479,151.54,151.42,96.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641436884922,31.66479,151.54,151.42,96.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641436885123,12.12224397,151.53,151.42,96.6946]
["bitfinex-derivatives","SOLF0:USTF0",1641436885824,27.66479,151.51,151.42,124.35939]
["bitfinex-derivatives","SOLF0:USTF0",1641436886024,27.66479,151.51,151.43,6.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1641436887825,55.32958,151.51,151.43,6.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1641436888325,59.32958,151.51,151.43,6.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1641436888527,55.32958,151.51,151.43,6.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1641436888927,27.66479,151.51,151.44,6.59326169]
["bitfinex-derivatives","SOLF0:USTF0",1641436889131,27.66479,151.51,151.44,11.54726169]
["bitfinex-derivatives","SOLF0:USTF0",1641436889826,67.8917,151.53,151.44,11.54726169]
["bitfinex-derivatives","SOLF0:USTF0",1641436890527,67.8917,151.53,151.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436890726,37.30819483,151.55,151.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436891126,37.30819483,151.55,151.45,26.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1641436891329,27.66479,151.56,151.45,26.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1641436891727,27.66479,151.56,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436892127,27.66479,151.56,151.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436892327,27.66479,151.56,151.48,24.851]
["bitfinex-derivatives","SOLF0:USTF0",1641436896134,27.66479,151.56,151.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436896737,27.66479,151.56,151.48,6.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1641436897636,12.13075732,151.55,151.47,69.56945781]
["bitfinex-derivatives","SOLF0:USTF0",1641436898436,12.13075732,151.55,151.47,89.56945781]
["bitfinex-derivatives","SOLF0:USTF0",1641436900741,27.66479,151.56,151.48,6.52644108]
["bitfinex-derivatives","SOLF0:USTF0",1641436900940,27.66479,151.56,151.48,13.06144108]
["bitfinex-derivatives","SOLF0:USTF0",1641436902942,27.66479,151.56,151.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436907050,27.66479,151.56,151.49,54.19123108]
["bitfinex-derivatives","SOLF0:USTF0",1641436907548,27.66479,151.56,151.5,6.52644108]
["bitfinex-derivatives","SOLF0:USTF0",1641436913354,27.66479,151.56,151.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436913955,63.2419,151.58,151.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436914155,27.66479,151.59,151.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1641436915054,37.30819483,151.6,151.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1641436915256,104.10189483,151.63,151.53,39.48977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436915855,131.76668483,151.63,151.53,39.48977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436916057,12.12311139,151.62,151.53,39.48977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436917259,12.12311139,151.62,151.53,46.01613603]
["bitfinex-derivatives","SOLF0:USTF0",1641436920562,12.12311139,151.62,151.54,13.98977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436921563,16.12311139,151.62,151.54,13.98977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436921763,4.0,151.58,151.54,13.98977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436921964,31.66479,151.58,151.54,13.98977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436922264,27.66479,151.58,151.54,13.98977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436922465,27.66479,151.58,151.49,90.46629]
["bitfinex-derivatives","SOLF0:USTF0",1641436922466,27.66479,151.58,151.51,13.98977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436923465,3.38141812,151.57,151.52,13.98977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436923670,3.38141812,151.57,151.52,19.69577393]
["bitfinex-derivatives","SOLF0:USTF0",1641436924866,3.38141812,151.57,151.53,1.28161605]
["bitfinex-derivatives","SOLF0:USTF0",1641436926568,3.38141812,151.58,151.53,15.27138998]
["bitfinex-derivatives","SOLF0:USTF0",1641436927268,3.38141812,151.58,151.53,35.27138998]
["bitfinex-derivatives","SOLF0:USTF0",1641436928371,27.66479,151.63,151.54,1.28161605]
["bitfinex-derivatives","SOLF0:USTF0",1641436928372,15.50470436,151.62,151.54,1.28161605]
["bitfinex-derivatives","SOLF0:USTF0",1641436930372,15.50470436,151.62,151.56,4.66238793]
["bitfinex-derivatives","SOLF0:USTF0",1641436930671,15.50470436,151.62,151.56,10.90438793]
["bitfinex-derivatives","SOLF0:USTF0",1641436935879,15.50470436,151.62,151.57,5.94418254]
["bitfinex-derivatives","SOLF0:USTF0",1641436938781,3.38141812,151.62,151.57,4.66238793]
["bitfinex-derivatives","SOLF0:USTF0",1641436938981,3.38141812,151.62,151.56,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641436939181,3.38141812,151.62,151.54,4.66238793]
["bitfinex-derivatives","SOLF0:USTF0",1641436939781,15.50279891,151.62,151.58,4.66238793]
["bitfinex-derivatives","SOLF0:USTF0",1641436939984,15.50279891,151.62,151.58,8.89338793]
["bitfinex-derivatives","SOLF0:USTF0",1641436941284,3.38141812,151.62,151.58,8.89338793]
["bitfinex-derivatives","SOLF0:USTF0",1641436941484,3.38141812,151.62,151.58,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1641436942187,15.49401746,151.62,151.58,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1641436943388,3.38141812,151.62,151.58,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1641436943590,3.38141812,151.62,151.58,8.89338793]
["bitfinex-derivatives","SOLF0:USTF0",1641436944189,3.38141812,151.62,151.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436944389,37.30819483,151.66,151.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436944590,37.30819483,151.66,151.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436944789,37.30819483,151.66,151.63,30.80201251]
["bitfinex-derivatives","SOLF0:USTF0",1641436944790,29.22819483,151.66,151.63,30.80201251]
["bitfinex-derivatives","SOLF0:USTF0",1641436944996,3.47972229,151.66,151.63,30.80201251]
["bitfinex-derivatives","SOLF0:USTF0",1641436946091,56.07967567,151.71,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436946290,4.65623728,151.67,151.65,4.66238793]
["bitfinex-derivatives","SOLF0:USTF0",1641436946890,1.65623728,151.67,151.65,4.66238793]
["bitfinex-derivatives","SOLF0:USTF0",1641436947290,3.728e-05,151.67,151.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436947492,12.0977934,151.72,151.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436947493,12.0977934,151.72,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436948392,12.0977934,151.73,151.64,41.65456393]
["bitfinex-derivatives","SOLF0:USTF0",1641436948992,12.0977934,151.73,151.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436949892,12.0977934,151.73,151.67,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1641436950095,12.0977934,151.73,151.67,11.24249518]
["bitfinex-derivatives","SOLF0:USTF0",1641436950294,12.0977934,151.73,151.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436950494,12.0977934,151.73,151.71,24.656]
["bitfinex-derivatives","SOLF0:USTF0",1641436950795,27.66479,151.74,151.71,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1641436951295,27.66479,151.74,151.71,24.656]
["bitfinex-derivatives","SOLF0:USTF0",1641436952695,27.66479,151.74,151.72,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641436952897,27.66479,151.74,151.72,26.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641436953696,27.66479,151.79,151.72,26.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641436954397,55.32958,151.79,151.72,26.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641436955498,55.32958,151.79,151.72,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641436956699,55.32958,151.79,151.71,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1641436956899,55.32958,151.79,151.7,65.3682]
["bitfinex-derivatives","SOLF0:USTF0",1641436958400,55.32958,151.79,151.7,75.2282]
["bitfinex-derivatives","SOLF0:USTF0",1641436958600,55.32958,151.79,151.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436958801,55.32958,151.79,151.72,25.673]
["bitfinex-derivatives","SOLF0:USTF0",1641436960000,55.32958,151.79,151.73,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1641436964605,62.0611,151.81,151.73,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1641436964805,65.2807,151.84,151.73,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1641436965005,64.9064,151.84,151.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436965607,102.1283561,151.84,151.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436966507,129.7931461,151.84,151.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436966707,37.2219561,151.83,151.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436968209,129.7931461,151.84,151.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436970510,129.7931461,151.84,151.75,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436971513,129.7931461,151.84,151.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436971914,12.08803487,151.83,151.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436972813,12.08803487,151.83,151.75,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436973213,12.08803487,151.83,151.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436973413,12.08803487,151.83,151.75,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436973715,12.08803487,151.83,151.75,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641436974113,12.08803487,151.83,151.75,61.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641436974314,12.08803487,151.83,151.75,57.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641436974814,12.08803487,151.83,151.77,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1641436975015,12.08803487,151.83,151.77,10.82216379]
["bitfinex-derivatives","SOLF0:USTF0",1641436977218,12.08803487,151.83,151.77,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1641436977618,16.08803487,151.83,151.77,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1641436978722,12.08803487,151.83,151.77,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1641436979222,12.08803487,151.83,151.75,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641436979421,17.49703487,151.83,151.73,20.57045306]
["bitfinex-derivatives","SOLF0:USTF0",1641436979622,4.0,151.82,151.73,20.57045306]
["bitfinex-derivatives","SOLF0:USTF0",1641436980221,4.0,151.81,151.73,20.57045306]
["bitfinex-derivatives","SOLF0:USTF0",1641436980420,17.49703487,151.83,151.73,20.57045306]
["bitfinex-derivatives","SOLF0:USTF0",1641436980421,4.0,151.82,151.73,20.57045306]
["bitfinex-derivatives","SOLF0:USTF0",1641436980622,27.66479,151.8,151.73,20.57045306]
["bitfinex-derivatives","SOLF0:USTF0",1641436980821,27.66479,151.8,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641436981022,37.2219561,151.82,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641436981221,37.2219561,151.82,151.73,12.61367913]
["bitfinex-derivatives","SOLF0:USTF0",1641436981822,12.08803487,151.83,151.73,33.13864194]
["bitfinex-derivatives","SOLF0:USTF0",1641436982722,12.08803487,151.83,151.73,60.80343194]
["bitfinex-derivatives","SOLF0:USTF0",1641436983124,12.08803487,151.83,151.74,13.98977393]
["bitfinex-derivatives","SOLF0:USTF0",1641436983724,12.08803487,151.83,151.74,79.68367393]
["bitfinex-derivatives","SOLF0:USTF0",1641436984025,12.08803487,151.83,151.74,65.6939]
["bitfinex-derivatives","SOLF0:USTF0",1641436984224,12.08803487,151.83,151.73,54.26824306]
["bitfinex-derivatives","SOLF0:USTF0",1641436985526,12.08803487,151.83,151.74,1.28661444]
["bitfinex-derivatives","SOLF0:USTF0",1641436985725,37.2219561,151.82,151.74,1.28661444]
["bitfinex-derivatives","SOLF0:USTF0",1641436986527,52.67963686,151.83,151.74,1.28661444]
["bitfinex-derivatives","SOLF0:USTF0",1641436988128,4.0,151.78,151.74,1.28661444]
["bitfinex-derivatives","SOLF0:USTF0",1641436988328,4.0,151.78,151.66,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641436988329,4.0,151.75,151.66,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641436988528,4.0,151.77,151.71,1.28649402]
["bitfinex-derivatives","SOLF0:USTF0",1641436988728,27.66479,151.75,151.71,1.28649402]
["bitfinex-derivatives","SOLF0:USTF0",1641436989529,27.66479,151.78,151.71,1.28649402]
["bitfinex-derivatives","SOLF0:USTF0",1641436989730,27.66479,151.78,151.71,5.66749402]
["bitfinex-derivatives","SOLF0:USTF0",1641436989929,27.66479,151.78,151.71,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641436990529,4.0,151.77,151.71,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641436990731,27.66479,151.78,151.71,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641436991031,27.66479,151.78,151.7,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641436991231,27.66479,151.78,151.7,13.11720421]
["bitfinex-derivatives","SOLF0:USTF0",1641436993035,27.66479,151.78,151.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641436993236,94.05579,151.8,151.72,24.615]
["bitfinex-derivatives","SOLF0:USTF0",1641436993436,94.05579,151.8,151.72,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1641436993836,27.66479,151.8,151.74,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1641436994036,37.2219561,151.83,151.74,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1641436994641,27.66479,151.82,151.74,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1641436994941,27.66479,151.82,151.74,13.11568828]
["bitfinex-derivatives","SOLF0:USTF0",1641436996442,27.66479,151.82,151.74,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1641436998044,4.0,151.79,151.74,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1641436998243,4.0,151.8,151.73,6.53522567]
["bitfinex-derivatives","SOLF0:USTF0",1641436998443,4.0,151.8,151.7,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641436998643,12.09088616,151.81,151.72,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1641436998844,12.09088616,151.81,151.75,6.57981313]
["bitfinex-derivatives","SOLF0:USTF0",1641436999443,37.2219561,151.83,151.75,6.57981313]
["bitfinex-derivatives","SOLF0:USTF0",1641436999643,63.8877,151.84,151.75,6.57981313]
["bitfinex-derivatives","SOLF0:USTF0",1641437000744,63.8877,151.84,151.75,13.11230826]
["bitfinex-derivatives","SOLF0:USTF0",1641437001946,63.8877,151.84,151.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437002146,63.8877,151.84,151.77,25.854]
["bitfinex-derivatives","SOLF0:USTF0",1641437008058,4.65461754,151.81,151.8,4.65461754]
["bitfinex-derivatives","SOLF0:USTF0",1641437010062,4.65461754,151.81,151.8,31.23248302]
["bitfinex-derivatives","SOLF0:USTF0",1641437010264,27.66479,151.85,151.8,31.23248302]
["bitfinex-derivatives","SOLF0:USTF0",1641437010464,37.2219561,151.88,151.83,26.57635144]
["bitfinex-derivatives","SOLF0:USTF0",1641437010665,24.7019561,151.88,151.83,33.00435144]
["bitfinex-derivatives","SOLF0:USTF0",1641437010964,87.9483561,151.91,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437011365,23.2219561,151.91,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437011965,0.16,151.93,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437012365,0.16,151.93,151.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437012766,0.16,151.93,151.83,34.24114144]
["bitfinex-derivatives","SOLF0:USTF0",1641437013466,4.0,151.89,151.83,34.24114144]
["bitfinex-derivatives","SOLF0:USTF0",1641437013669,4.0,151.89,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437013867,10.008,151.89,151.78,64.2597]
["bitfinex-derivatives","SOLF0:USTF0",1641437014067,66.4582,151.88,151.78,64.2597]
["bitfinex-derivatives","SOLF0:USTF0",1641437014267,66.4582,151.88,151.78,70.83821457]
["bitfinex-derivatives","SOLF0:USTF0",1641437014467,66.4582,151.88,151.78,90.83821457]
["bitfinex-derivatives","SOLF0:USTF0",1641437016170,66.4582,151.88,151.79,6.53246838]
["bitfinex-derivatives","SOLF0:USTF0",1641437016870,12.08278314,151.87,151.79,6.53246838]
["bitfinex-derivatives","SOLF0:USTF0",1641437017870,66.4582,151.88,151.79,6.53246838]
["bitfinex-derivatives","SOLF0:USTF0",1641437018774,66.4582,151.88,151.8,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437018970,66.4582,151.88,151.8,18.16238664]
["bitfinex-derivatives","SOLF0:USTF0",1641437019571,66.4582,151.88,151.81,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437020674,66.4582,151.88,151.8,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437022976,4.0,151.86,151.8,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437023176,73.3372,151.88,151.81,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437023376,77.3372,151.88,151.81,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437023779,73.3372,151.88,151.81,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437023980,12.08310145,151.87,151.77,20.54055043]
["bitfinex-derivatives","SOLF0:USTF0",1641437024579,12.08310145,151.87,151.77,40.54055043]
["bitfinex-derivatives","SOLF0:USTF0",1641437024980,27.66479,151.86,151.77,40.54055043]
["bitfinex-derivatives","SOLF0:USTF0",1641437025381,27.66479,151.86,151.77,20.54055043]
["bitfinex-derivatives","SOLF0:USTF0",1641437025580,27.66479,151.86,151.78,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437025581,4.0,151.85,151.78,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437025782,4.0,151.82,151.78,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437026182,4.0,151.81,151.76,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437026382,66.9831,151.84,151.76,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437026680,4.0,151.82,151.76,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437026881,27.66479,151.81,151.76,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437027383,27.66479,151.81,151.75,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437028783,31.66479,151.81,151.75,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437028984,4.0,151.8,151.75,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437029482,7.36867365,151.8,151.74,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437030083,7.36867365,151.79,151.74,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437030283,4.0,151.77,151.74,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437030485,3.36867365,151.79,151.74,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437030684,3.36867365,151.79,151.74,19.83438664]
["bitfinex-derivatives","SOLF0:USTF0",1641437030886,59.32958,151.81,151.74,19.83438664]
["bitfinex-derivatives","SOLF0:USTF0",1641437031184,4.0,151.8,151.74,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641437031783,4.0,151.8,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437031986,3.3691501,151.79,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437034687,3.3691501,151.8,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437036695,4.0,151.78,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437036893,3.3691501,151.8,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437036894,7.3691501,151.8,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437037094,3.3691501,151.8,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437037796,3.3691501,151.79,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437038596,3.3691501,151.8,151.75,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437043400,3.3691501,151.8,151.75,15.24833907]
["bitfinex-derivatives","SOLF0:USTF0",1641437044602,3.3691501,151.8,151.75,19.60933907]
["bitfinex-derivatives","SOLF0:USTF0",1641437045600,55.32958,151.81,151.75,19.60933907]
["bitfinex-derivatives","SOLF0:USTF0",1641437046102,66.9831,151.84,151.76,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437046303,37.24818497,151.87,151.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437046504,37.24818497,151.87,151.78,87.3699]
["bitfinex-derivatives","SOLF0:USTF0",1641437047407,15.44837046,151.88,151.8,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437047605,19.44837046,151.88,151.8,19.63238664]
["bitfinex-derivatives","SOLF0:USTF0",1641437047805,15.44837046,151.88,151.8,19.63238664]
["bitfinex-derivatives","SOLF0:USTF0",1641437048908,4.0,151.86,151.8,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641437049108,4.0,151.86,151.81,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437049309,3.36697226,151.87,151.81,1.28695243]
["bitfinex-derivatives","SOLF0:USTF0",1641437049908,3.36697226,151.87,151.8,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641437051111,7.36697226,151.87,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437051713,3.36697226,151.87,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437052117,3.36697226,151.86,151.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641437052814,3.36697226,151.86,151.8,12.51786548]
["bitfinex-derivatives","SOLF0:USTF0",1641437053314,15.44837046,151.88,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437054115,3.36697226,151.88,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437054414,7.36697226,151.88,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437055016,3.36697226,151.88,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437055216,3.36697226,151.87,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437055819,15.44781935,151.88,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437056318,4.0,151.86,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437056518,9.715,151.86,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437057220,5.715,151.86,151.81,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437057920,3.36697226,151.85,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437059924,3.36697226,151.86,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437060625,7.36697226,151.86,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437060824,3.36697226,151.86,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437061626,15.44781935,151.87,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437061826,19.44781935,151.87,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437062026,4.0,151.86,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437062429,15.44781935,151.87,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437062628,3.36697226,151.86,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437062827,8.88597226,151.86,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437063630,4.0,151.85,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437064733,3.36697226,151.84,151.78,21.78401865]
["bitfinex-derivatives","SOLF0:USTF0",1641437065933,7.36697226,151.84,151.78,21.78401865]
["bitfinex-derivatives","SOLF0:USTF0",1641437066133,3.36697226,151.84,151.78,21.78401865]
["bitfinex-derivatives","SOLF0:USTF0",1641437067040,27.66479,151.82,151.78,21.78401865]
["bitfinex-derivatives","SOLF0:USTF0",1641437067236,31.66479,151.82,151.78,21.78401865]
["bitfinex-derivatives","SOLF0:USTF0",1641437068136,3.36697226,151.81,151.75,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437068336,10.23797226,151.81,151.75,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437069438,3.36697226,151.8,151.74,21.78401865]
["bitfinex-derivatives","SOLF0:USTF0",1641437070040,27.66479,151.82,151.74,21.78401865]
["bitfinex-derivatives","SOLF0:USTF0",1641437070338,27.66479,151.82,151.77,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437071442,27.66479,151.82,151.81,4.65479347]
["bitfinex-derivatives","SOLF0:USTF0",1641437071641,32.31958347,151.82,151.81,4.65479347]
["bitfinex-derivatives","SOLF0:USTF0",1641437072240,32.31958347,151.82,151.78,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437073842,27.66479,151.82,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437074644,32.31958347,151.82,151.78,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437075543,4.65479347,151.82,151.78,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437076444,4.65479347,151.83,151.79,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437076647,4.65479347,151.83,151.79,20.83138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437077544,4.65479347,151.84,151.8,15.2485573]
["bitfinex-derivatives","SOLF0:USTF0",1641437078348,4.65479347,151.85,151.8,25.82642278]
["bitfinex-derivatives","SOLF0:USTF0",1641437078546,4.65479347,151.85,151.81,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437079446,4.65479347,151.86,151.82,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437081953,4.65479347,151.87,151.83,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437082152,4.65479347,151.87,151.83,19.02138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437083154,4.65479347,151.87,151.83,23.02138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437083353,9.347e-05,151.87,151.86,4.65296706]
["bitfinex-derivatives","SOLF0:USTF0",1641437084054,9.347e-05,151.87,151.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437084254,3.36649415,151.89,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437085156,0.16,151.9,151.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437085357,0.16,151.9,151.87,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437085556,0.16,151.9,151.87,6.79617066]
["bitfinex-derivatives","SOLF0:USTF0",1641437085757,0.16,151.9,151.87,13.37100875]
["bitfinex-derivatives","SOLF0:USTF0",1641437086557,0.16,151.9,151.88,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437086758,24.83368264,151.93,151.88,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437087360,24.83368264,151.93,151.88,15.2485573]
["bitfinex-derivatives","SOLF0:USTF0",1641437088460,24.83368264,151.93,151.88,35.2485573]
["bitfinex-derivatives","SOLF0:USTF0",1641437089261,24.83368264,151.93,151.89,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437089861,24.83368264,151.93,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437090061,27.66479,151.97,151.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437090261,27.66479,151.97,151.91,29.296]
["bitfinex-derivatives","SOLF0:USTF0",1641437090461,27.66479,151.97,151.91,25.296]
["bitfinex-derivatives","SOLF0:USTF0",1641437091163,3.36328008,151.96,151.92,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437093262,3.36328008,151.96,151.91,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437094665,15.43374059,151.96,151.91,1.28717066]
["bitfinex-derivatives","SOLF0:USTF0",1641437097265,15.43374059,151.96,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437098866,15.43374059,151.98,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437100968,15.43374059,151.98,151.89,41.62617664]
["bitfinex-derivatives","SOLF0:USTF0",1641437101170,15.43374059,151.98,151.89,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437101171,4.0,151.95,151.89,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437101369,4.0,151.94,151.89,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437101571,8.73,151.94,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437102271,4.73,151.94,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437102772,8.73,151.94,151.85,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437102971,4.0,151.9,151.83,23.82138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437103173,6.474,151.9,151.83,23.82138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437104372,3.36328008,151.89,151.84,1.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437105175,3.36328008,151.89,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437106074,15.43374059,151.91,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437106575,15.43374059,151.91,151.84,25.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437106974,3.36328008,151.91,151.86,1.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437107975,3.36328008,151.91,151.86,5.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437108175,3.36328008,151.91,151.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437108375,52.68577084,151.95,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437108677,15.43758587,151.95,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437109077,15.43758587,151.95,151.87,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641437109475,68.4496,151.98,151.89,1.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437109476,15.43758587,151.97,151.89,1.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437110676,15.43758587,151.97,151.88,1.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437110677,37.24818497,151.96,151.88,1.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437113378,37.24818497,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437113979,37.24818497,151.96,151.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437114280,37.24818497,151.96,151.89,30.20753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437114479,52.68577084,151.97,151.89,30.20753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437114679,52.68577084,151.97,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437114880,52.68577084,151.97,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437115081,3.36328008,151.97,151.9,5.28753193]
["bitfinex-derivatives","SOLF0:USTF0",1641437115280,3.36328008,151.97,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437115480,3.36328008,151.97,151.93,32.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641437116884,15.43156099,152.0,151.93,32.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641437118783,15.43156099,152.0,151.94,1.28801031]
["bitfinex-derivatives","SOLF0:USTF0",1641437119986,15.43156099,152.0,151.93,32.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641437120989,15.43156099,152.0,151.94,1.28803792]
["bitfinex-derivatives","SOLF0:USTF0",1641437123292,52.67974596,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437124996,37.24818497,151.99,151.93,61.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641437126098,37.24818497,151.99,151.94,1.28806877]
["bitfinex-derivatives","SOLF0:USTF0",1641437126299,15.43156099,152.0,151.94,7.84906877]
["bitfinex-derivatives","SOLF0:USTF0",1641437126799,15.43156099,152.0,151.94,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641437129804,15.43156099,152.0,151.95,1.28815651]
["bitfinex-derivatives","SOLF0:USTF0",1641437130705,15.43156099,152.0,151.94,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641437131304,15.43156099,152.0,151.93,89.00958]
["bitfinex-derivatives","SOLF0:USTF0",1641437134008,15.43156099,152.0,151.94,1.28810991]
["bitfinex-derivatives","SOLF0:USTF0",1641437134208,15.43156099,152.0,151.94,6.83710991]
["bitfinex-derivatives","SOLF0:USTF0",1641437134911,15.43156099,152.0,151.94,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1641437135411,15.43156099,152.0,151.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437136215,15.43156099,152.0,151.93,37.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641437136813,15.43156099,152.0,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437137014,37.24818497,151.99,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437138015,37.24818497,152.0,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437138715,40.61146505,152.0,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437139816,40.61146505,152.01,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437140414,37.24818497,152.01,151.94,1.28804207]
["bitfinex-derivatives","SOLF0:USTF0",1641437140617,37.24818497,152.01,151.94,6.72004207]
["bitfinex-derivatives","SOLF0:USTF0",1641437141416,37.24818497,152.01,151.94,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641437143622,4.6505184,151.95,151.94,10.0825184]
["bitfinex-derivatives","SOLF0:USTF0",1641437144422,4.6505184,151.95,151.94,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641437144622,4.6505184,151.96,151.94,6.72014136]
["bitfinex-derivatives","SOLF0:USTF0",1641437145522,4.6505184,151.96,151.95,5.93836251]
["bitfinex-derivatives","SOLF0:USTF0",1641437146824,15.43156099,152.02,151.95,4.65022115]
["bitfinex-derivatives","SOLF0:USTF0",1641437147025,52.67974596,152.02,151.94,10.08222115]
["bitfinex-derivatives","SOLF0:USTF0",1641437147724,52.67974596,152.02,151.94,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641437147925,4.6501846,151.95,151.93,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437148725,52.67974596,152.02,151.94,5.93833908]
["bitfinex-derivatives","SOLF0:USTF0",1641437148924,52.67974596,152.02,151.94,10.80533908]
["bitfinex-derivatives","SOLF0:USTF0",1641437149726,52.67974596,152.02,151.94,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641437149925,4.65020638,151.95,151.94,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641437150427,52.67974596,152.02,151.94,10.80535763]
["bitfinex-derivatives","SOLF0:USTF0",1641437151326,52.67974596,152.02,151.94,9.51722001]
["bitfinex-derivatives","SOLF0:USTF0",1641437151527,4.65025912,151.95,151.94,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1641437151727,4.65025912,151.95,151.94,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1641437152229,5.912e-05,151.95,151.94,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1641437152429,52.67974596,152.02,151.94,21.3765324]
["bitfinex-derivatives","SOLF0:USTF0",1641437152629,52.67974596,152.02,151.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437152830,52.67974596,152.02,151.99,26.859]
["bitfinex-derivatives","SOLF0:USTF0",1641437153330,39.69646588,152.02,151.99,26.859]
["bitfinex-derivatives","SOLF0:USTF0",1641437153532,5.81156099,152.05,151.99,26.859]
["bitfinex-derivatives","SOLF0:USTF0",1641437153929,5.81156099,152.05,151.99,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641437155233,3.36328008,152.05,151.99,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641437155432,3.36328008,152.07,152.0,1.28853558]
["bitfinex-derivatives","SOLF0:USTF0",1641437161440,3.36328008,152.07,151.96,89.54329]
["bitfinex-derivatives","SOLF0:USTF0",1641437161640,12.98728008,152.07,151.93,16.25224541]
["bitfinex-derivatives","SOLF0:USTF0",1641437162041,8.98728008,152.07,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437162542,27.66479,152.03,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437163040,33.42779,152.03,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437163441,33.42779,152.03,151.94,66.3799]
["bitfinex-derivatives","SOLF0:USTF0",1641437164242,3.33652675,152.02,151.94,66.3799]
["bitfinex-derivatives","SOLF0:USTF0",1641437164443,27.66479,152.0,151.94,66.3799]
["bitfinex-derivatives","SOLF0:USTF0",1641437164643,27.66479,152.0,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437166345,27.66479,151.97,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437167344,27.66479,151.97,151.94,1.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437168047,3.36066016,151.99,151.94,1.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437168245,3.36066016,151.96,151.94,1.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437169545,3.36066016,152.01,151.94,1.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437169945,3.36066016,152.01,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437170446,3.36066016,152.01,151.96,15.25089196]
["bitfinex-derivatives","SOLF0:USTF0",1641437170648,3.36066016,152.01,151.96,21.69589196]
["bitfinex-derivatives","SOLF0:USTF0",1641437171748,3.36066016,152.03,151.97,1.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437176853,15.41970785,152.03,151.96,1.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437180757,15.41970785,152.03,151.96,32.95429532]
["bitfinex-derivatives","SOLF0:USTF0",1641437180959,15.41970785,152.03,151.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437181157,3.36066016,152.03,151.98,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1641437181859,3.36066016,152.03,151.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1641437182061,3.36066016,152.03,151.98,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1641437182260,3.36066016,152.05,151.99,1.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437183460,3.36066016,152.05,151.99,5.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437183661,3.36066016,152.05,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437184364,3.36066016,152.06,152.02,1.28950532]
["bitfinex-derivatives","SOLF0:USTF0",1641437184561,3.36066016,152.06,152.02,6.96850532]
["bitfinex-derivatives","SOLF0:USTF0",1641437185161,3.36066016,152.06,152.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1641437186362,3.36066016,152.06,152.03,1.28999958]
["bitfinex-derivatives","SOLF0:USTF0",1641437186563,3.36066016,152.06,152.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437186761,3.36066016,152.06,152.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437186962,3.36066016,152.06,152.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437187362,3.36066016,152.08,152.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437188162,3.36066016,152.09,152.05,1.29010893]
["bitfinex-derivatives","SOLF0:USTF0",1641437191169,15.41131701,152.09,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437191569,15.41131701,152.09,152.01,41.62617664]
["bitfinex-derivatives","SOLF0:USTF0",1641437191769,4.0,152.07,152.01,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437191970,4.0,152.06,151.99,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437192870,31.66479,152.05,151.99,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437193070,31.02545016,152.05,151.99,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437194971,15.41131701,152.04,151.99,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437196576,15.41131701,152.04,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437196776,15.41131701,152.04,152.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437197278,3.36066016,152.1,152.03,21.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437197475,3.36066016,152.1,152.03,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437198277,4.0,152.09,152.03,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437198476,4.0,152.08,152.03,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437198679,4.0,152.09,152.01,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437198878,27.66479,152.06,152.01,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437199779,3.36066016,152.05,152.0,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437202386,9.05666016,152.05,152.0,1.28980647]
["bitfinex-derivatives","SOLF0:USTF0",1641437202583,9.05666016,152.05,151.99,13.96138664]
["bitfinex-derivatives","SOLF0:USTF0",1641437202983,55.32958,152.0,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437204184,55.32958,152.0,151.93,16.2184883]
["bitfinex-derivatives","SOLF0:USTF0",1641437205185,27.66479,151.97,151.93,16.2184883]
["bitfinex-derivatives","SOLF0:USTF0",1641437205586,27.66479,151.97,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437209794,27.66479,152.0,151.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641437209994,37.24818497,152.03,151.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437210194,37.24818497,152.03,151.96,6.57094983]
["bitfinex-derivatives","SOLF0:USTF0",1641437210994,37.24818497,152.03,151.95,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437211195,27.66479,152.0,151.95,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437212295,27.66479,152.02,151.95,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437212895,4.64956872,151.97,151.96,4.64956872]
["bitfinex-derivatives","SOLF0:USTF0",1641437213495,4.64956872,151.97,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437213696,4.64956872,151.99,151.93,14.154]
["bitfinex-derivatives","SOLF0:USTF0",1641437214695,4.64956872,152.0,151.93,20.6924883]
["bitfinex-derivatives","SOLF0:USTF0",1641437215496,27.66479,152.02,151.93,20.6924883]
["bitfinex-derivatives","SOLF0:USTF0",1641437215698,27.66479,152.02,151.99,4.64878036]
["bitfinex-derivatives","SOLF0:USTF0",1641437216696,24.65193444,152.02,151.99,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1641437217097,24.65193444,152.02,151.99,9.69291655]
["bitfinex-derivatives","SOLF0:USTF0",1641437217899,4.64873879,152.0,151.99,9.69291655]
["bitfinex-derivatives","SOLF0:USTF0",1641437218698,4.64873879,152.0,151.99,4.64891655]
["bitfinex-derivatives","SOLF0:USTF0",1641437220301,4.0,152.01,151.98,4.64891655]
["bitfinex-derivatives","SOLF0:USTF0",1641437220602,4.0,151.99,151.92,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437220802,4.0,151.95,151.92,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437221001,5.621,151.95,151.92,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437221405,59.32958,151.93,151.85,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437221602,4.0,151.92,151.85,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437221802,55.32958,151.93,151.85,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437222002,55.32958,151.93,151.85,13.11419108]
["bitfinex-derivatives","SOLF0:USTF0",1641437222403,55.32958,151.93,151.85,6.57570278]
["bitfinex-derivatives","SOLF0:USTF0",1641437222605,55.32958,151.93,151.84,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437223104,55.32958,151.93,151.84,17.37946181]
["bitfinex-derivatives","SOLF0:USTF0",1641437227208,55.32958,151.93,151.84,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437228309,62.2383,151.95,151.84,6.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437228310,62.2383,151.95,151.84,10.5384883]
["bitfinex-derivatives","SOLF0:USTF0",1641437228613,62.2383,151.95,151.84,73.7578883]
["bitfinex-derivatives","SOLF0:USTF0",1641437229309,62.2383,151.95,151.85,17.37946181]
["bitfinex-derivatives","SOLF0:USTF0",1641437229510,27.66479,151.94,151.85,17.37946181]
["bitfinex-derivatives","SOLF0:USTF0",1641437229711,27.66479,151.94,151.86,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1641437232015,27.66479,151.94,151.86,26.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1641437233318,27.66479,151.94,151.9,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437233516,27.66479,151.94,151.9,19.41010941]
["bitfinex-derivatives","SOLF0:USTF0",1641437234418,31.66479,151.94,151.9,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437234821,27.66479,151.94,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437236923,34.26379,151.94,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437237326,27.66479,151.94,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437238125,27.66479,151.94,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437238126,27.66479,151.96,151.87,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437238323,27.66479,151.96,151.88,30.57440584]
["bitfinex-derivatives","SOLF0:USTF0",1641437238523,27.66479,151.96,151.9,6.57332545]
["bitfinex-derivatives","SOLF0:USTF0",1641437238925,63.4428,152.0,151.9,6.57332545]
["bitfinex-derivatives","SOLF0:USTF0",1641437239223,37.24818497,152.03,151.93,6.57224541]
["bitfinex-derivatives","SOLF0:USTF0",1641437239423,37.24818497,152.03,151.93,79.20374541]
["bitfinex-derivatives","SOLF0:USTF0",1641437239623,27.66479,152.01,151.93,79.20374541]
["bitfinex-derivatives","SOLF0:USTF0",1641437241024,27.66479,152.01,151.93,93.15585482]
["bitfinex-derivatives","SOLF0:USTF0",1641437241925,27.66479,152.01,151.94,20.46808687]
["bitfinex-derivatives","SOLF0:USTF0",1641437242828,27.66479,152.01,151.94,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437243030,3.35140903,152.0,151.92,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437244934,8.26440903,152.0,151.92,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437245934,3.35140903,151.99,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437248037,3.35140903,151.99,151.91,21.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437248238,3.35140903,152.0,151.91,41.75270125]
["bitfinex-derivatives","SOLF0:USTF0",1641437248637,3.35140903,152.0,151.91,21.75270125]
["bitfinex-derivatives","SOLF0:USTF0",1641437249037,3.35140903,152.0,151.92,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437249939,3.35140903,152.0,151.91,21.75270125]
["bitfinex-derivatives","SOLF0:USTF0",1641437252242,3.35140903,152.0,151.92,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437253046,3.35140903,152.0,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437253243,9.20340903,152.0,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437253443,13.20340903,152.0,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437253643,27.66479,151.98,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437254545,31.66479,151.98,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437254946,4.0,151.97,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437255346,4.0,151.96,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437255546,4.0,151.95,151.91,1.28453541]
["bitfinex-derivatives","SOLF0:USTF0",1641437255847,4.0,151.94,151.89,1.28431366]
["bitfinex-derivatives","SOLF0:USTF0",1641437256448,4.0,151.94,151.88,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437256648,4.0,151.94,151.86,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437257250,9.115,151.96,151.86,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437257451,4.0,151.95,151.86,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437257649,27.66479,151.94,151.86,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437258550,27.66479,151.94,151.88,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437261756,27.66479,151.94,151.87,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437267268,31.66479,151.94,151.87,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437267467,27.66479,151.94,151.87,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437267670,27.66479,151.94,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437273479,27.66479,151.94,151.9,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437275878,31.66479,151.94,151.9,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437276079,31.66479,151.94,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437276279,27.66479,151.94,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437276481,31.66479,151.94,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437276680,4.0,151.92,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437276880,24.22363656,151.94,151.89,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437277480,24.22363656,151.94,151.86,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437277681,27.66479,151.91,151.86,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437277880,32.63279,151.91,151.86,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437278781,32.63279,151.91,151.85,20.46819413]
["bitfinex-derivatives","SOLF0:USTF0",1641437279684,32.63279,151.91,151.84,13.95210941]
["bitfinex-derivatives","SOLF0:USTF0",1641437281189,32.63279,151.91,151.82,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437281389,98.28369,151.91,151.82,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437281588,98.28369,151.91,151.84,4.65321933]
["bitfinex-derivatives","SOLF0:USTF0",1641437281589,12.0777119,151.9,151.84,4.65321933]
["bitfinex-derivatives","SOLF0:USTF0",1641437281794,55.32958,151.85,151.84,4.65321933]
["bitfinex-derivatives","SOLF0:USTF0",1641437282088,60.69758,151.85,151.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641437282689,60.69758,151.85,151.8,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437282889,60.69758,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437283491,55.32958,151.85,151.78,10.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437283690,55.32958,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437283890,55.32958,151.85,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437284090,55.32958,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437284492,55.32958,151.85,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437284991,55.32958,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437286292,55.32958,151.85,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437286592,55.32958,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437287192,55.32958,151.85,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437288394,55.32958,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437288993,55.32958,151.85,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437289393,55.32958,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437289694,55.32958,151.85,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437290095,55.32958,151.85,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437290394,55.32958,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437291397,55.32958,151.85,151.78,10.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437291597,55.32958,151.85,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437292600,55.32958,151.85,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437292898,55.32958,151.85,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437293098,55.32958,151.85,151.78,6.51608472]
["bitfinex-derivatives","SOLF0:USTF0",1641437293299,37.24818497,151.9,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437293499,37.24818497,151.9,151.83,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1641437293798,27.66479,151.88,151.83,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1641437294199,27.66479,151.88,151.83,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641437294901,27.66479,151.88,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437295104,27.66479,151.88,151.79,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1641437295503,27.66479,151.88,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437295703,27.66479,151.88,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437296005,27.66479,151.88,151.79,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1641437296203,27.66479,151.88,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437296402,27.66479,151.88,151.79,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1641437296603,27.66479,151.88,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437297605,27.66479,151.88,151.83,1.28588885]
["bitfinex-derivatives","SOLF0:USTF0",1641437298606,27.66479,151.88,151.83,5.28588885]
["bitfinex-derivatives","SOLF0:USTF0",1641437298806,27.66479,151.88,151.83,1.28588885]
["bitfinex-derivatives","SOLF0:USTF0",1641437299205,27.66479,151.88,151.8,1.28588885]
["bitfinex-derivatives","SOLF0:USTF0",1641437299405,32.23479,151.88,151.8,1.28588885]
["bitfinex-derivatives","SOLF0:USTF0",1641437299605,32.23479,151.88,151.8,5.28588885]
["bitfinex-derivatives","SOLF0:USTF0",1641437300005,27.66479,151.85,151.8,5.28588885]
["bitfinex-derivatives","SOLF0:USTF0",1641437301308,27.66479,151.85,151.81,1.28588885]
["bitfinex-derivatives","SOLF0:USTF0",1641437303615,27.66479,151.85,151.78,17.35294124]
["bitfinex-derivatives","SOLF0:USTF0",1641437303813,27.66479,151.85,151.78,6.16984124]
["bitfinex-derivatives","SOLF0:USTF0",1641437304013,55.32958,151.79,151.73,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437304213,60.86858,151.79,151.71,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437305314,60.86858,151.79,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437305913,27.66479,151.74,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437306116,31.88379,151.74,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437306914,31.88379,151.74,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437307116,31.88379,151.74,151.65,63.1395]
["bitfinex-derivatives","SOLF0:USTF0",1641437307515,31.88379,151.74,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437308115,59.54858,151.74,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437308717,27.66479,151.74,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437308915,132.667,151.8,151.73,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1641437309115,66.5777,151.8,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437309316,37.24818497,151.81,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437309516,37.24818497,151.81,151.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641437309917,63.0452,151.84,151.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1641437310117,27.66479,151.8,151.7,37.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641437310316,27.66479,151.8,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437310516,27.66479,151.8,151.71,66.3497]
["bitfinex-derivatives","SOLF0:USTF0",1641437310716,27.66479,151.8,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437310919,27.66479,151.8,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437311117,27.66479,151.82,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437312018,27.66479,151.82,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437312218,27.66479,151.82,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437312417,37.24818497,151.87,151.76,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437312617,37.24818497,151.87,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437312917,37.24818497,151.87,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437313118,37.24818497,151.89,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437313717,37.24818497,151.89,151.79,17.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437313918,37.24818497,151.89,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437314119,37.24818497,151.89,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437314120,27.66479,151.87,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437315920,27.66479,151.87,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437319325,27.66479,151.87,151.81,17.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437320323,27.66479,151.87,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437321422,27.66479,151.87,151.8,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437322025,27.66479,151.83,151.8,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437322624,27.66479,151.83,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437322625,27.66479,151.83,151.78,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437322826,27.66479,151.83,151.78,17.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437323025,27.66479,151.83,151.78,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437323226,27.66479,151.87,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437323928,27.66479,151.87,151.78,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437323929,27.66479,151.87,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437324130,27.66479,151.87,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437324329,27.66479,151.87,151.8,17.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437329139,27.66479,151.87,151.8,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437329540,27.66479,151.87,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437329740,27.66479,151.87,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437329941,27.66479,151.87,151.81,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1641437330143,27.66479,151.87,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437330743,27.66479,151.87,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437330944,27.66479,151.87,151.81,23.57623932]
["bitfinex-derivatives","SOLF0:USTF0",1641437331143,64.0036,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437331343,64.0036,151.9,151.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641437331543,64.0036,151.9,151.86,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1641437331744,64.0036,151.9,151.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641437331943,37.24818497,151.92,151.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641437332145,27.66479,151.9,151.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1641437332343,27.66479,151.9,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437332543,27.66479,151.9,151.82,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437332944,27.66479,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437333246,27.66479,151.9,151.82,20.54123955]
["bitfinex-derivatives","SOLF0:USTF0",1641437333446,27.66479,151.9,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437333647,27.66479,151.9,151.84,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437333846,27.66479,151.9,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437334047,27.66479,151.9,151.84,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437334247,27.66479,151.9,151.84,17.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437334448,27.66479,151.9,151.84,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437335649,27.66479,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437335849,27.66479,151.9,151.82,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1641437336450,27.66479,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437336652,27.66479,151.9,151.82,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1641437337552,27.66479,151.9,151.83,17.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437337754,27.66479,151.9,151.83,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437338151,27.66479,151.84,151.83,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437338353,32.01879,151.84,151.81,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437340055,32.01879,151.84,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437340256,59.68358,151.84,151.76,80.20593932]
["bitfinex-derivatives","SOLF0:USTF0",1641437341456,59.68358,151.84,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437341657,59.68358,151.84,151.76,80.20593932]
["bitfinex-derivatives","SOLF0:USTF0",1641437342059,59.68358,151.84,151.8,4.65475214]
["bitfinex-derivatives","SOLF0:USTF0",1641437342258,27.66479,151.81,151.8,4.65475214]
["bitfinex-derivatives","SOLF0:USTF0",1641437342558,27.66479,151.81,151.76,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437343260,27.66479,151.81,151.75,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437344764,27.66479,151.81,151.76,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437345862,3.37062464,151.8,151.76,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437346866,27.66479,151.81,151.76,13.96423932]
["bitfinex-derivatives","SOLF0:USTF0",1641437347066,27.66479,151.81,151.76,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641437347667,15.46887831,151.8,151.69,1.28436721]
["bitfinex-derivatives","SOLF0:USTF0",1641437348070,15.46887831,151.8,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437348368,27.66479,151.76,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437348570,27.66479,151.76,151.69,1.28436721]
["bitfinex-derivatives","SOLF0:USTF0",1641437348768,27.66479,151.76,151.69,7.81336268]
["bitfinex-derivatives","SOLF0:USTF0",1641437349168,27.66479,151.76,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437349368,65.7141,151.79,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437349568,27.66479,151.81,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437349769,67.2445,151.8,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437350068,67.2445,151.8,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437350468,27.66479,151.81,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437350868,27.66479,151.81,151.72,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1641437351269,27.66479,151.81,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437351570,27.66479,151.81,151.69,34.2472018]
["bitfinex-derivatives","SOLF0:USTF0",1641437351770,27.66479,151.81,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437351970,27.66479,151.81,151.69,34.2472018]
["bitfinex-derivatives","SOLF0:USTF0",1641437352170,27.66479,151.81,151.69,38.2472018]
["bitfinex-derivatives","SOLF0:USTF0",1641437352770,27.66479,151.81,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437352970,27.66479,151.81,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437353870,27.66479,151.81,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437354271,27.66479,151.81,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437354470,27.66479,151.81,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437354670,27.66479,151.81,151.71,1.26571868]
["bitfinex-derivatives","SOLF0:USTF0",1641437355070,27.66479,151.81,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437355271,27.66479,151.81,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437355772,27.66479,151.81,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437355970,27.66479,151.81,151.71,1.26573487]
["bitfinex-derivatives","SOLF0:USTF0",1641437356470,27.66479,151.81,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437356671,62.413,151.86,151.74,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1641437356871,6.58067913,151.91,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437356872,65.0574,151.9,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437357072,65.0574,151.9,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437357272,65.0574,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437357473,37.24818497,151.94,151.85,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1641437357672,64.4143,151.93,151.85,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1641437358275,27.66479,151.9,151.85,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1641437358475,27.66479,151.9,151.81,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1641437358673,27.66479,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437359773,27.66479,151.9,151.81,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1641437359974,27.66479,151.9,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437360274,27.66479,151.9,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437360875,27.66479,151.9,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437361276,27.66479,151.9,151.81,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1641437361477,27.66479,151.9,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437362174,27.66479,151.9,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437362374,27.66479,151.9,151.81,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1641437362775,27.66479,151.9,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437362976,27.66479,151.9,151.81,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1641437363175,27.66479,151.9,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437363377,27.66479,151.9,151.81,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1641437363576,27.66479,151.9,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437364878,27.66479,151.9,151.81,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1641437365078,27.66479,151.9,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437365981,27.66479,151.9,151.81,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1641437366180,3.36800737,151.89,151.85,1.28404475]
["bitfinex-derivatives","SOLF0:USTF0",1641437367482,3.36800737,151.89,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437369085,15.44760597,151.94,151.88,5.28404475]
["bitfinex-derivatives","SOLF0:USTF0",1641437370284,15.44760597,151.94,151.89,1.28404475]
["bitfinex-derivatives","SOLF0:USTF0",1641437371683,15.44760597,151.94,151.87,1.28404475]
["bitfinex-derivatives","SOLF0:USTF0",1641437372485,15.44760597,151.94,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437372783,15.44760597,151.94,151.86,1.28404475]
["bitfinex-derivatives","SOLF0:USTF0",1641437372984,15.44760597,151.94,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437373183,15.44760597,151.94,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437373584,15.44760597,151.94,151.89,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1641437373984,15.44760597,151.94,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437374185,15.44760597,151.94,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437375186,15.44760597,151.96,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437375387,15.44760597,151.96,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437375586,15.44760597,151.96,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437375787,37.24818497,151.98,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437375986,37.24818497,151.98,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437376388,37.24818497,152.0,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437376787,37.24818497,152.0,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437376988,37.24818497,152.0,151.98,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1641437377187,37.24818497,152.0,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437377787,37.24818497,152.0,151.93,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1641437377987,37.24818497,152.0,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437378387,37.24818497,152.0,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437378590,37.24818497,152.02,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437378788,37.24818497,152.02,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437378990,37.24818497,152.02,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437379289,37.24818497,152.02,152.01,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1641437379889,37.24818497,152.02,152.01,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1641437380291,37.24818497,152.02,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437380991,27.66479,152.03,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437381190,27.66479,152.03,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437381392,42.08318497,152.05,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437381592,42.08318497,152.05,151.95,17.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437381994,42.08318497,152.05,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437382192,42.08318497,152.05,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437382193,37.24818497,152.05,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437382693,37.24818497,152.05,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437382892,37.24818497,152.05,152.0,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641437383392,37.24818497,152.05,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437383793,37.24818497,152.05,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437384298,37.24818497,152.05,151.99,68.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641437384697,37.24818497,152.05,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437384899,37.24818497,152.05,151.99,68.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641437385100,37.24818497,152.05,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437385299,37.24818497,152.05,151.99,68.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641437385499,37.24818497,152.05,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437385699,37.24818497,152.05,151.99,68.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641437386101,37.24818497,152.05,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437387301,37.24818497,152.05,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437387501,37.24818497,152.05,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437387902,7.1555711,152.03,151.99,68.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641437388103,37.24818497,152.05,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437388602,37.24818497,152.05,151.96,38.23552395]
["bitfinex-derivatives","SOLF0:USTF0",1641437388802,37.24818497,152.05,151.96,34.23552395]
["bitfinex-derivatives","SOLF0:USTF0",1641437389001,37.24818497,152.05,151.95,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437389204,4.0,152.04,151.95,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437389402,4.431,152.04,151.93,6.57224541]
["bitfinex-derivatives","SOLF0:USTF0",1641437389703,37.24818497,152.02,151.92,61.9876]
["bitfinex-derivatives","SOLF0:USTF0",1641437390503,37.24818497,152.01,151.92,61.9876]
["bitfinex-derivatives","SOLF0:USTF0",1641437390904,27.66479,151.99,151.92,61.9876]
["bitfinex-derivatives","SOLF0:USTF0",1641437391103,33.83879,151.99,151.92,61.9876]
["bitfinex-derivatives","SOLF0:USTF0",1641437393705,27.66479,151.99,151.92,61.9876]
["bitfinex-derivatives","SOLF0:USTF0",1641437394105,27.66479,151.99,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437394307,64.91297497,152.0,151.94,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1641437395506,27.66479,152.0,151.94,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1641437395707,27.66479,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437396510,27.66479,152.0,151.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437396710,27.66479,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437397310,27.66479,152.0,151.93,41.61248745]
["bitfinex-derivatives","SOLF0:USTF0",1641437397711,27.66479,152.0,151.94,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1641437397911,27.66479,152.0,151.93,41.61248745]
["bitfinex-derivatives","SOLF0:USTF0",1641437398711,27.66479,152.0,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437398911,128.87717497,152.04,151.96,10.57073395]
["bitfinex-derivatives","SOLF0:USTF0",1641437398912,37.24818497,152.04,151.96,10.57073395]
["bitfinex-derivatives","SOLF0:USTF0",1641437399413,93.60399,152.07,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437399414,37.24818497,152.05,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437400414,37.24818497,152.05,151.97,66.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641437400816,49.31155082,152.06,151.97,66.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641437401316,49.31155082,152.06,151.97,62.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641437401515,4.0,152.04,151.97,62.1429]
["bitfinex-derivatives","SOLF0:USTF0",1641437401715,4.0,152.04,151.95,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437401918,8.79,152.04,151.95,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437402416,4.0,152.03,151.95,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437402616,37.24818497,152.03,151.93,48.18451689]
["bitfinex-derivatives","SOLF0:USTF0",1641437403016,27.66479,152.01,151.93,48.18451689]
["bitfinex-derivatives","SOLF0:USTF0",1641437403818,27.66479,152.01,151.95,4.64920464]
["bitfinex-derivatives","SOLF0:USTF0",1641437404019,12.06336585,152.0,151.95,4.64920464]
["bitfinex-derivatives","SOLF0:USTF0",1641437404221,17.87936585,152.0,151.95,4.64920464]
["bitfinex-derivatives","SOLF0:USTF0",1641437406227,17.87936585,152.0,151.95,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641437406228,4.0,151.99,151.95,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641437406426,4.0,151.98,151.95,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641437406625,17.87936585,152.0,151.95,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641437407028,27.66479,151.98,151.95,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641437407427,27.66479,151.98,151.91,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437407627,64.91297497,151.98,151.9,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1641437407828,37.24818497,151.98,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437408030,37.24818497,151.98,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437408228,37.24818497,151.98,151.94,10.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1641437408729,37.24818497,151.98,151.92,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1641437408730,37.24818497,151.98,151.93,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437408929,37.24818497,152.03,151.93,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437409129,27.66479,152.02,151.93,76.54059745]
["bitfinex-derivatives","SOLF0:USTF0",1641437409531,27.66479,152.02,151.93,80.54059745]
["bitfinex-derivatives","SOLF0:USTF0",1641437409731,27.66479,152.02,151.93,76.54059745]
["bitfinex-derivatives","SOLF0:USTF0",1641437409931,12.06336585,152.01,151.93,80.54059745]
["bitfinex-derivatives","SOLF0:USTF0",1641437410934,12.06336585,152.01,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437411133,37.24818497,152.03,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437411335,99.95598497,152.05,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437411533,37.24818497,152.05,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437411934,37.24818497,152.05,151.96,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641437412134,37.24818497,152.05,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437412333,37.24818497,152.07,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437412534,37.24818497,152.07,151.96,25.85916118]
["bitfinex-derivatives","SOLF0:USTF0",1641437412833,4.0,152.05,151.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437413033,37.24818497,152.07,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437413233,37.24818497,152.07,152.03,33.94279]
["bitfinex-derivatives","SOLF0:USTF0",1641437413433,12.0632082,152.07,152.04,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1641437413636,37.24818497,152.08,152.04,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1641437414335,60.07967567,152.12,152.07,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1641437414535,56.07967567,152.12,152.07,12.46398818]
["bitfinex-derivatives","SOLF0:USTF0",1641437414735,37.17067402,152.12,152.07,12.46398818]
["bitfinex-derivatives","SOLF0:USTF0",1641437415135,37.17067402,152.12,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437415936,4.0,152.14,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437417140,3.35909365,152.13,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437419241,3.35909365,152.13,152.07,12.46398818]
["bitfinex-derivatives","SOLF0:USTF0",1641437419242,4.0,152.11,152.04,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437419442,9.38209365,152.13,152.04,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437419443,4.0,152.09,152.04,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437419842,3.35909365,152.1,152.04,1.28618049]
["bitfinex-derivatives","SOLF0:USTF0",1641437420041,7.35909365,152.1,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437420245,3.35909365,152.1,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437420843,3.35909365,152.09,152.07,11.23320375]
["bitfinex-derivatives","SOLF0:USTF0",1641437421345,3.35909365,152.09,152.07,38.89799375]
["bitfinex-derivatives","SOLF0:USTF0",1641437421543,3.35909365,152.1,152.07,38.89799375]
["bitfinex-derivatives","SOLF0:USTF0",1641437424547,4.0,152.17,152.07,58.89799375]
["bitfinex-derivatives","SOLF0:USTF0",1641437424747,17.04715263,152.18,152.07,58.89799375]
["bitfinex-derivatives","SOLF0:USTF0",1641437425146,4.0,152.16,152.07,58.89799375]
["bitfinex-derivatives","SOLF0:USTF0",1641437425346,4.0,152.15,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437425546,4.0,152.14,152.07,34.23099375]
["bitfinex-derivatives","SOLF0:USTF0",1641437425746,4.511,152.14,152.07,34.23099375]
["bitfinex-derivatives","SOLF0:USTF0",1641437426447,4.0,152.12,152.07,34.23099375]
["bitfinex-derivatives","SOLF0:USTF0",1641437429854,27.66479,152.17,152.07,34.23099375]
["bitfinex-derivatives","SOLF0:USTF0",1641437430854,4.0,152.12,152.07,34.23099375]
["bitfinex-derivatives","SOLF0:USTF0",1641437431457,4.0,152.09,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437431655,6.362,152.12,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437432058,10.362,152.12,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437432658,4.0,152.12,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437436263,4.0,152.1,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437436463,37.16457245,152.14,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437436963,4.0,152.1,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437437163,37.16457245,152.13,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437437364,4.0,152.12,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437438063,12.04598759,152.13,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437438265,4.0,152.1,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437441765,49.21056004,152.13,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437442465,4.0,152.11,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437443466,49.21056004,152.13,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437444367,49.21056004,152.13,152.07,13.46120375]
["bitfinex-derivatives","SOLF0:USTF0",1641437444567,49.21056004,152.13,152.1,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437444767,10.15230778,152.13,152.1,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437446168,37.16457245,152.14,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437446369,4.0,152.17,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437446568,37.16457245,152.19,152.14,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1641437447570,83.74446567,152.24,152.14,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1641437447571,4.0,152.17,152.14,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1641437447973,37.16457245,152.21,152.14,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1641437448171,4.0,152.18,152.14,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1641437448470,4.0,152.16,152.14,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1641437448671,4.0,152.15,152.14,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1641437448874,4.0,152.15,152.1,20.51239252]
["bitfinex-derivatives","SOLF0:USTF0",1641437449073,5.529,152.18,152.11,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437449273,4.0,152.15,152.11,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437449674,5.529,152.18,152.11,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437449874,37.16457245,152.18,152.1,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437450774,37.16457245,152.19,152.1,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437451875,4.0,152.16,152.1,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437452174,4.0,152.16,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437452674,4.0,152.16,152.11,32.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641437452876,4.0,152.19,152.11,32.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641437453074,4.0,152.13,152.11,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1641437453678,4.0,152.13,152.1,16.54469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437454276,4.0,152.15,152.1,16.54469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437455477,41.16457245,152.18,152.1,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437455680,4.0,152.11,152.1,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1641437455880,4.0,152.11,152.07,20.5139012]
["bitfinex-derivatives","SOLF0:USTF0",1641437456079,4.343,152.15,152.07,20.5139012]
["bitfinex-derivatives","SOLF0:USTF0",1641437456378,32.00779,152.15,152.07,20.5139012]
["bitfinex-derivatives","SOLF0:USTF0",1641437456580,4.0,152.12,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437457181,91.43289,152.15,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437457379,4.0,152.13,152.07,11.28920375]
["bitfinex-derivatives","SOLF0:USTF0",1641437457579,91.43289,152.15,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437457780,27.66479,152.15,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437458182,4.0,152.13,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437458384,37.16457245,152.17,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437458583,37.16457245,152.17,152.09,12.59012605]
["bitfinex-derivatives","SOLF0:USTF0",1641437458783,4.0,152.14,152.09,12.59012605]
["bitfinex-derivatives","SOLF0:USTF0",1641437458983,4.0,152.15,152.09,12.59012605]
["bitfinex-derivatives","SOLF0:USTF0",1641437460483,4.0,152.15,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437461284,4.0,152.14,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437461484,66.1994,152.18,152.09,20.5128235]
["bitfinex-derivatives","SOLF0:USTF0",1641437461685,4.0,152.14,152.09,20.5128235]
["bitfinex-derivatives","SOLF0:USTF0",1641437461984,4.0,152.14,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437462185,4.286,152.17,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437462585,4.0,152.1,152.08,67.6071]
["bitfinex-derivatives","SOLF0:USTF0",1641437462784,4.0,152.09,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437463788,4.0,152.13,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437463984,4.286,152.17,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437463985,131.02876245,152.18,152.07,18.49869745]
["bitfinex-derivatives","SOLF0:USTF0",1641437464385,41.16457245,152.14,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437465087,41.16457245,152.14,152.1,6.56491055]
["bitfinex-derivatives","SOLF0:USTF0",1641437465689,3.3545801,152.13,152.1,6.56491055]
["bitfinex-derivatives","SOLF0:USTF0",1641437466587,4.0,152.12,152.1,6.56491055]
["bitfinex-derivatives","SOLF0:USTF0",1641437466787,3.3545801,152.13,152.1,11.20936375]
["bitfinex-derivatives","SOLF0:USTF0",1641437467189,3.3545801,152.13,152.1,4.6444532]
["bitfinex-derivatives","SOLF0:USTF0",1641437467389,4.0,152.11,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437467588,4.0,152.08,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437467788,3.3545801,152.13,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437467988,52.56115526,152.17,152.07,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641437468189,4.0,152.11,152.07,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641437468388,27.66479,152.15,152.07,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641437468589,4.0,152.11,152.07,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641437469190,4.0,152.12,152.07,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641437469389,15.39658281,152.14,152.07,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641437469589,19.39658281,152.14,152.07,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641437469791,3.3545801,152.11,152.07,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1641437471190,3.3545801,152.12,152.08,1.29014185]
["bitfinex-derivatives","SOLF0:USTF0",1641437471792,3.3545801,152.12,152.08,6.57314185]
["bitfinex-derivatives","SOLF0:USTF0",1641437472192,3.3545801,152.12,152.08,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1641437472392,7.3545801,152.12,152.08,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1641437473393,3.3545801,152.11,152.09,1.29014185]
["bitfinex-derivatives","SOLF0:USTF0",1641437474095,4.0,152.12,152.08,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1641437474896,4.0,152.12,152.09,1.28981886]
["bitfinex-derivatives","SOLF0:USTF0",1641437475096,3.55680724,152.12,152.09,1.28981886]
["bitfinex-derivatives","SOLF0:USTF0",1641437475698,3.55680724,152.12,152.07,41.61248745]
["bitfinex-derivatives","SOLF0:USTF0",1641437475997,3.55680724,152.1,152.07,41.61248745]
["bitfinex-derivatives","SOLF0:USTF0",1641437476196,5.054,152.12,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437476598,5.054,152.12,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437477100,3.55680724,152.09,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437477298,27.66479,152.13,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437477699,3.55680724,152.09,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437477899,27.66479,152.13,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437478301,4.0,152.14,152.07,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437478501,3.35573527,152.11,152.07,7.66375006]
["bitfinex-derivatives","SOLF0:USTF0",1641437479103,3.55680724,152.09,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437479702,3.55680724,152.11,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437479901,3.35573527,152.14,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437479902,3.55680724,152.12,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437480301,3.55680724,152.11,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437480501,3.35573527,152.14,152.08,1.28975006]
["bitfinex-derivatives","SOLF0:USTF0",1641437480502,3.35573527,152.14,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437480802,3.55680724,152.11,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437481202,41.16457245,152.16,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437481203,3.55680724,152.1,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437481808,4.0,152.16,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437482206,3.55680724,152.11,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437482807,4.0,152.15,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437483807,3.35487129,152.14,152.09,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641437486513,3.35487129,152.14,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437486514,3.55680724,152.1,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437487215,4.0,152.13,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437489017,3.35511711,152.12,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437489417,3.35511711,152.12,152.06,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437489617,3.35511711,152.12,152.05,20.51454799]
["bitfinex-derivatives","SOLF0:USTF0",1641437490017,3.55680724,152.06,152.05,20.51454799]
["bitfinex-derivatives","SOLF0:USTF0",1641437490919,3.55680724,152.06,152.05,27.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1641437492524,3.55680724,152.08,152.05,27.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1641437492723,63.5091,152.12,152.05,27.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1641437493124,3.55680724,152.09,152.05,27.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1641437493523,3.35540005,152.11,152.05,27.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1641437493723,3.55680724,152.08,152.05,27.05047055]
["bitfinex-derivatives","SOLF0:USTF0",1641437493924,3.55680724,152.08,152.06,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437495428,63.5091,152.12,152.06,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437495627,3.55680724,152.07,152.06,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437497032,3.55680724,152.09,152.06,15.23746364]
["bitfinex-derivatives","SOLF0:USTF0",1641437497832,3.55680724,152.09,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437498632,69.9115,152.14,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437498831,3.55680724,152.08,152.07,13.94769745]
["bitfinex-derivatives","SOLF0:USTF0",1641437499032,3.55680724,152.08,152.06,15.23746364]
["bitfinex-derivatives","SOLF0:USTF0",1641437500834,3.55680724,152.09,152.06,1.28976619]
["bitfinex-derivatives","SOLF0:USTF0",1641437501633,3.55680724,152.09,152.07,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437502033,3.55680724,152.08,152.07,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437502234,3.55680724,152.09,152.07,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437502635,37.16457245,152.18,152.08,7.00853432]
["bitfinex-derivatives","SOLF0:USTF0",1641437502837,37.16457245,152.18,152.09,0.44319276]
["bitfinex-derivatives","SOLF0:USTF0",1641437503036,3.55680724,152.17,152.09,7.21419276]
["bitfinex-derivatives","SOLF0:USTF0",1641437503235,37.16457245,152.18,152.09,7.21419276]
["bitfinex-derivatives","SOLF0:USTF0",1641437503236,36.30137969,152.18,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437503536,4.0,152.21,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437503836,4.0,152.21,152.13,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437504436,4.0,152.21,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437505137,3.35263269,152.2,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437505939,3.35263269,152.2,152.16,1.28976619]
["bitfinex-derivatives","SOLF0:USTF0",1641437507040,3.35263269,152.2,152.16,7.85209188]
["bitfinex-derivatives","SOLF0:USTF0",1641437507943,3.35263269,152.2,152.17,1.28976619]
["bitfinex-derivatives","SOLF0:USTF0",1641437508542,3.35263269,152.2,152.17,5.47276619]
["bitfinex-derivatives","SOLF0:USTF0",1641437509842,3.35263269,152.2,152.17,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641437510042,3.35263269,152.21,152.17,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641437510843,3.35263269,152.22,152.18,1.29033283]
["bitfinex-derivatives","SOLF0:USTF0",1641437511447,15.38604599,152.22,152.17,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641437512248,19.38604599,152.22,152.17,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1641437512448,19.38604599,152.22,152.16,6.56232569]
["bitfinex-derivatives","SOLF0:USTF0",1641437513249,3.35263269,152.21,152.17,1.29032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437514951,15.38604599,152.22,152.17,1.29032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437515152,15.38604599,152.22,152.17,6.34032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437515452,19.38604599,152.22,152.17,6.34032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437515754,7.35263269,152.22,152.18,1.29032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437516555,3.35263269,152.21,152.18,1.29032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437518158,3.35263269,152.22,152.18,1.29032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437519056,3.35263269,152.22,152.17,1.29032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437519556,4.0,152.18,152.17,1.29032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437519956,4.0,152.19,152.17,1.29032237]
["bitfinex-derivatives","SOLF0:USTF0",1641437520757,4.0,152.19,152.16,20.46966024]
["bitfinex-derivatives","SOLF0:USTF0",1641437520758,4.0,152.19,152.14,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437520961,4.0,152.22,152.14,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437521159,4.0,152.22,152.14,19.87496157]
["bitfinex-derivatives","SOLF0:USTF0",1641437521359,4.0,152.21,152.14,19.87496157]
["bitfinex-derivatives","SOLF0:USTF0",1641437521558,7.35201702,152.21,152.16,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437522159,4.0,152.2,152.16,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437522360,4.0,152.19,152.15,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437523067,3.35201702,152.2,152.15,13.93396157]
["bitfinex-derivatives","SOLF0:USTF0",1641437523268,4.0,152.16,152.13,21.75998261]
["bitfinex-derivatives","SOLF0:USTF0",1641437523469,4.0,152.14,152.13,21.75998261]
["bitfinex-derivatives","SOLF0:USTF0",1641437523668,4.0,152.14,152.09,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1641437523868,4.623,152.16,152.09,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1641437523869,4.0,152.1,152.09,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1641437524071,10.136,152.1,152.05,62.64674183]
["bitfinex-derivatives","SOLF0:USTF0",1641437524269,4.0,152.09,152.05,62.64674183]
["bitfinex-derivatives","SOLF0:USTF0",1641437524568,27.66479,152.08,152.05,62.64674183]
["bitfinex-derivatives","SOLF0:USTF0",1641437524768,4.0,152.09,152.05,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1641437526370,27.66479,152.1,152.05,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1641437526371,31.66479,152.1,152.05,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1641437526573,4.0,152.12,152.05,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1641437527373,64.167,152.14,152.05,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1641437527573,64.167,152.14,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437528172,4.64440048,152.12,152.11,4.64440048]
["bitfinex-derivatives","SOLF0:USTF0",1641437529173,4.64440048,152.12,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437530075,4.0,152.11,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437531775,8.64440048,152.12,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437532675,4.0,152.11,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437533978,4.0,152.12,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437534176,4.0,152.11,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437534376,4.64440048,152.13,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437535177,8.64440048,152.13,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437535577,4.0,152.13,152.07,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1641437536580,27.66479,152.15,152.07,11.45020375]
["bitfinex-derivatives","SOLF0:USTF0",1641437537479,31.66479,152.15,152.13,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437537680,4.0,152.14,152.13,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437538283,31.66479,152.15,152.13,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437538481,31.66479,152.15,152.12,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437539083,31.66479,152.15,152.13,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437539483,4.0,152.14,152.13,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437540785,4.0,152.14,152.05,17.40324095]
["bitfinex-derivatives","SOLF0:USTF0",1641437540786,4.0,152.14,152.12,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437540985,4.0,152.13,152.12,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437541588,4.0,152.13,152.11,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437541785,4.0,152.12,152.11,4.6442173]
["bitfinex-derivatives","SOLF0:USTF0",1641437541986,4.0,152.12,152.11,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641437542388,4.0,152.12,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437542587,4.0,152.1,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437542789,4.0,152.1,152.03,66.9245]
["bitfinex-derivatives","SOLF0:USTF0",1641437544690,4.0,152.1,152.04,17.36329699]
["bitfinex-derivatives","SOLF0:USTF0",1641437545891,4.0,152.07,152.04,17.36329699]
["bitfinex-derivatives","SOLF0:USTF0",1641437546092,4.0,152.05,152.04,17.36329699]
["bitfinex-derivatives","SOLF0:USTF0",1641437546894,4.0,152.05,151.99,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1641437547092,4.0,152.03,151.99,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1641437547492,4.0,152.05,151.99,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1641437547694,62.5293,152.07,151.99,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1641437549797,62.5293,152.07,151.99,23.93273596]
["bitfinex-derivatives","SOLF0:USTF0",1641437550399,4.0,152.06,151.99,23.93273596]
["bitfinex-derivatives","SOLF0:USTF0",1641437551803,4.0,152.06,151.99,13.10107608]
["bitfinex-derivatives","SOLF0:USTF0",1641437553007,62.5293,152.07,151.99,13.10107608]
["bitfinex-derivatives","SOLF0:USTF0",1641437553206,27.66479,152.08,151.99,18.01307608]
["bitfinex-derivatives","SOLF0:USTF0",1641437554006,4.0,152.11,152.05,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437554207,4.0,152.12,152.05,18.37307473]
["bitfinex-derivatives","SOLF0:USTF0",1641437554506,63.115,152.13,152.05,18.37307473]
["bitfinex-derivatives","SOLF0:USTF0",1641437554707,36.87255361,152.16,152.05,18.37307473]
["bitfinex-derivatives","SOLF0:USTF0",1641437554910,64.53734361,152.16,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437555107,4.0,152.15,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437555608,27.66479,152.16,152.08,41.60186473]
["bitfinex-derivatives","SOLF0:USTF0",1641437555809,4.0,152.15,152.08,41.60186473]
["bitfinex-derivatives","SOLF0:USTF0",1641437556009,4.0,152.14,152.08,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437556713,4.0,152.14,152.09,20.46871184]
["bitfinex-derivatives","SOLF0:USTF0",1641437557612,4.0,152.12,152.09,6.53163711]
["bitfinex-derivatives","SOLF0:USTF0",1641437557812,4.0,152.12,152.08,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437558514,4.0,152.13,152.08,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437558914,27.66479,152.12,152.07,20.46871184]
["bitfinex-derivatives","SOLF0:USTF0",1641437559117,4.0,152.09,152.07,20.46871184]
["bitfinex-derivatives","SOLF0:USTF0",1641437560019,4.0,152.09,152.03,34.2327188]
["bitfinex-derivatives","SOLF0:USTF0",1641437560020,4.0,152.09,152.06,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437561420,10.731,152.09,152.06,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437561919,4.0,152.08,152.06,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437564121,4.0,152.07,152.06,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437564321,4.0,152.08,152.06,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437564521,4.0,152.08,152.05,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437565421,38.39579,152.09,152.04,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437565622,4.0,152.08,152.04,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437566224,31.66479,152.09,152.05,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437566422,4.0,152.08,152.05,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437566624,9.257,152.08,152.05,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437567726,5.257,152.08,152.05,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437567924,4.0,152.08,152.05,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437568126,31.66479,152.09,152.05,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437568526,31.66479,152.09,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437568729,4.0,152.08,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437570526,31.66479,152.09,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437571131,4.0,152.08,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437571328,4.0,152.07,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437571928,3.35859658,152.06,152.02,1.28794275]
["bitfinex-derivatives","SOLF0:USTF0",1641437572428,7.35859658,152.06,152.02,1.28794275]
["bitfinex-derivatives","SOLF0:USTF0",1641437573629,7.35859658,152.06,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437573830,4.0,152.05,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437574429,4.0,152.06,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437575230,31.66479,152.06,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437576130,27.66479,152.06,152.02,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437576530,27.66479,152.06,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437577731,31.66479,152.06,152.02,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437579035,4.0,152.05,152.02,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437579736,4.0,152.03,152.02,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437580836,4.0,152.03,152.01,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437581237,31.66479,152.06,152.01,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437582337,4.0,152.05,152.01,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437582537,4.0,152.04,152.01,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437583440,31.66479,152.06,152.01,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437584041,27.66479,152.06,152.0,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437585242,27.66479,152.06,152.0,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437585243,3.35918279,152.05,152.0,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437587143,3.35918279,152.08,152.02,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437587843,3.35918279,152.08,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437589945,3.35918279,152.08,152.02,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437591047,3.35918279,152.08,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437595452,27.66479,152.09,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437595652,27.66479,152.09,152.04,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437596354,3.35791018,152.08,152.03,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437597657,27.66479,152.09,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437598659,3.35801123,152.08,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437599458,27.66479,152.09,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437600358,3.35792061,152.08,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437601060,31.66479,152.09,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437601359,27.66479,152.09,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437601559,4.0,152.07,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437601760,4.0,152.06,152.02,21.75688365]
["bitfinex-derivatives","SOLF0:USTF0",1641437602060,4.0,152.03,152.02,1.28794275]
["bitfinex-derivatives","SOLF0:USTF0",1641437602260,4.0,152.03,152.01,13.93707473]
["bitfinex-derivatives","SOLF0:USTF0",1641437602459,4.0,152.03,151.93,62.65170511]
["bitfinex-derivatives","SOLF0:USTF0",1641437602659,4.0,152.03,151.94,68.4013]
["bitfinex-derivatives","SOLF0:USTF0",1641437603660,27.66479,152.01,151.94,68.4013]
["bitfinex-derivatives","SOLF0:USTF0",1641437603862,37.62202075,152.01,151.95,6.52942937]
["bitfinex-derivatives","SOLF0:USTF0",1641437604061,41.62202075,152.01,151.95,6.52942937]
["bitfinex-derivatives","SOLF0:USTF0",1641437604260,4.0,152.0,151.95,6.52942937]
["bitfinex-derivatives","SOLF0:USTF0",1641437605062,4.64783102,151.99,151.95,6.52942937]
["bitfinex-derivatives","SOLF0:USTF0",1641437606062,32.97479,152.01,151.9,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1641437606063,4.0,151.97,151.9,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1641437606262,4.0,151.97,151.89,31.3837628]
["bitfinex-derivatives","SOLF0:USTF0",1641437606263,6.525,151.97,151.89,31.3837628]
["bitfinex-derivatives","SOLF0:USTF0",1641437606464,4.0,151.94,151.89,3.7189728]
["bitfinex-derivatives","SOLF0:USTF0",1641437606862,4.0,151.95,151.89,3.7189728]
["bitfinex-derivatives","SOLF0:USTF0",1641437607162,66.4338,151.96,151.87,67.4053]
["bitfinex-derivatives","SOLF0:USTF0",1641437607163,70.4338,151.96,151.87,67.4053]
["bitfinex-derivatives","SOLF0:USTF0",1641437607365,4.64921136,151.95,151.88,17.36250712]
["bitfinex-derivatives","SOLF0:USTF0",1641437607764,32.31400136,151.95,151.88,17.36250712]
["bitfinex-derivatives","SOLF0:USTF0",1641437608564,27.66479,151.95,151.88,6.52969346]
["bitfinex-derivatives","SOLF0:USTF0",1641437608765,4.64966159,151.94,151.88,6.52969346]
["bitfinex-derivatives","SOLF0:USTF0",1641437609867,27.66479,151.95,151.88,6.52969346]
["bitfinex-derivatives","SOLF0:USTF0",1641437610768,4.64950596,151.94,151.88,6.52969346]
["bitfinex-derivatives","SOLF0:USTF0",1641437611166,4.64950596,151.94,151.88,10.52969346]
["bitfinex-derivatives","SOLF0:USTF0",1641437611366,4.64950596,151.94,151.88,6.52969346]
["bitfinex-derivatives","SOLF0:USTF0",1641437611570,27.66479,151.97,151.88,6.52969346]
["bitfinex-derivatives","SOLF0:USTF0",1641437611767,32.31344627,151.97,151.88,45.02679753]
["bitfinex-derivatives","SOLF0:USTF0",1641437612269,32.31344627,151.97,151.88,17.36200753]
["bitfinex-derivatives","SOLF0:USTF0",1641437612467,27.66479,151.97,151.89,6.52969346]
["bitfinex-derivatives","SOLF0:USTF0",1641437613169,4.64920124,151.95,151.88,17.36200753]
["bitfinex-derivatives","SOLF0:USTF0",1641437614672,62.0371,151.96,151.87,67.4053]
["bitfinex-derivatives","SOLF0:USTF0",1641437614872,4.0,152.02,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437615073,66.4245,152.0,151.89,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1641437615272,66.4245,152.0,151.89,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641437615474,66.4245,152.0,151.89,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1641437615673,66.4245,152.0,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437616172,58.98725077,152.0,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437616574,58.98725077,152.0,151.91,65.9497]
["bitfinex-derivatives","SOLF0:USTF0",1641437617872,58.98725077,152.0,151.91,93.61449]
["bitfinex-derivatives","SOLF0:USTF0",1641437618073,4.0,152.07,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437618274,4.58780559,152.08,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437618573,4.58780559,152.08,151.94,32.71181349]
["bitfinex-derivatives","SOLF0:USTF0",1641437618773,4.58780559,152.08,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437618974,4.58780559,152.08,151.98,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641437619876,4.58780559,152.05,151.98,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641437620074,4.58780559,152.05,151.97,90.53809]
["bitfinex-derivatives","SOLF0:USTF0",1641437621278,4.58780559,152.04,151.98,6.52936685]
["bitfinex-derivatives","SOLF0:USTF0",1641437622280,4.58780559,152.04,151.98,13.09945325]
["bitfinex-derivatives","SOLF0:USTF0",1641437624784,9.10380559,152.04,151.98,13.09945325]
["bitfinex-derivatives","SOLF0:USTF0",1641437625386,9.10380559,152.04,151.98,6.52936685]
["bitfinex-derivatives","SOLF0:USTF0",1641437625985,27.66479,152.01,151.98,6.52936685]
["bitfinex-derivatives","SOLF0:USTF0",1641437626889,4.58780559,152.04,151.98,6.52936685]
["bitfinex-derivatives","SOLF0:USTF0",1641437627586,27.66479,152.08,151.94,64.8116]
["bitfinex-derivatives","SOLF0:USTF0",1641437627587,4.58780559,152.01,151.94,64.8116]
["bitfinex-derivatives","SOLF0:USTF0",1641437628388,4.58780559,152.03,151.95,6.52936685]
["bitfinex-derivatives","SOLF0:USTF0",1641437628988,4.58780559,152.03,151.95,17.35933489]
["bitfinex-derivatives","SOLF0:USTF0",1641437629990,32.25259559,152.04,151.94,17.35933489]
["bitfinex-derivatives","SOLF0:USTF0",1641437630190,6.389,152.03,151.94,17.35933489]
["bitfinex-derivatives","SOLF0:USTF0",1641437630792,10.97680559,152.03,151.94,17.35933489]
["bitfinex-derivatives","SOLF0:USTF0",1641437631792,4.58780559,152.02,151.94,17.35933489]
["bitfinex-derivatives","SOLF0:USTF0",1641437631995,4.58780559,152.02,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437632694,4.58780559,152.03,151.99,13.94177129]
["bitfinex-derivatives","SOLF0:USTF0",1641437635096,4.58780559,152.03,152.02,4.64729315]
["bitfinex-derivatives","SOLF0:USTF0",1641437635998,32.25259559,152.04,152.0,13.94177129]
["bitfinex-derivatives","SOLF0:USTF0",1641437636198,4.31,152.03,152.0,13.94177129]
["bitfinex-derivatives","SOLF0:USTF0",1641437636697,4.31,152.03,152.02,4.64707198]
["bitfinex-derivatives","SOLF0:USTF0",1641437638699,4.31,152.03,152.01,4.64707198]
["bitfinex-derivatives","SOLF0:USTF0",1641437639399,8.31,152.03,152.01,4.64707198]
["bitfinex-derivatives","SOLF0:USTF0",1641437639601,8.31,152.03,152.0,4.64707198]
["bitfinex-derivatives","SOLF0:USTF0",1641437640101,4.0,152.02,152.0,4.64707198]
["bitfinex-derivatives","SOLF0:USTF0",1641437640302,27.66479,152.01,152.0,4.64707198]
["bitfinex-derivatives","SOLF0:USTF0",1641437641504,31.66479,152.01,151.99,4.64779399]
["bitfinex-derivatives","SOLF0:USTF0",1641437641803,4.0,152.0,151.96,13.94177129]
["bitfinex-derivatives","SOLF0:USTF0",1641437642005,4.0,151.97,151.96,13.94177129]
["bitfinex-derivatives","SOLF0:USTF0",1641437642206,38.48679,151.97,151.94,6.52936685]
["bitfinex-derivatives","SOLF0:USTF0",1641437642506,4.0,151.95,151.94,6.52936685]
["bitfinex-derivatives","SOLF0:USTF0",1641437642705,4.0,151.95,151.88,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437642706,4.0,151.95,151.92,1.28520299]
["bitfinex-derivatives","SOLF0:USTF0",1641437643709,4.0,151.96,151.92,1.28520299]
["bitfinex-derivatives","SOLF0:USTF0",1641437644308,31.02921568,151.94,151.89,13.948886]
["bitfinex-derivatives","SOLF0:USTF0",1641437645810,3.36442568,151.93,151.89,13.948886]
["bitfinex-derivatives","SOLF0:USTF0",1641437647511,27.66479,151.94,151.89,13.948886]
["bitfinex-derivatives","SOLF0:USTF0",1641437647911,31.66479,151.94,151.89,13.948886]
["bitfinex-derivatives","SOLF0:USTF0",1641437648309,3.36448368,151.93,151.89,13.948886]
["bitfinex-derivatives","SOLF0:USTF0",1641437649110,3.36448368,151.93,151.86,7.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1641437650113,3.36448368,151.93,151.86,11.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1641437650312,64.0759,151.96,151.86,11.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1641437650612,64.0759,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437651411,64.0759,151.96,151.87,67.4628]
["bitfinex-derivatives","SOLF0:USTF0",1641437651612,4.0,151.95,151.89,7.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1641437652012,73.4779,151.96,151.89,7.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1641437652413,69.4779,151.96,151.89,7.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1641437652614,27.66479,151.92,151.86,1.28520299]
["bitfinex-derivatives","SOLF0:USTF0",1641437654814,36.61479,151.92,151.86,1.28520299]
["bitfinex-derivatives","SOLF0:USTF0",1641437655314,4.0,151.91,151.86,1.28520299]
["bitfinex-derivatives","SOLF0:USTF0",1641437655514,7.36659759,151.91,151.86,1.28520299]
["bitfinex-derivatives","SOLF0:USTF0",1641437656314,4.0,151.9,151.78,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437656515,4.0,151.85,151.78,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437656714,4.0,151.85,151.76,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437656715,27.66479,151.81,151.76,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437656914,32.66679,151.81,151.76,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437658416,32.66679,151.81,151.73,17.41000389]
["bitfinex-derivatives","SOLF0:USTF0",1641437659419,32.66679,151.81,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641437660318,36.66679,151.81,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641437660518,4.0,151.8,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641437660720,27.66479,151.78,151.72,82.18468169]
["bitfinex-derivatives","SOLF0:USTF0",1641437661518,27.66479,151.78,151.72,66.90900043]
["bitfinex-derivatives","SOLF0:USTF0",1641437662320,27.66479,151.78,151.71,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437663323,4.0,151.77,151.71,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437663522,8.818,151.77,151.71,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437664022,4.0,151.75,151.71,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437664225,4.0,151.73,151.71,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437664423,10.806,151.73,151.71,56.07967567]
["bitfinex-derivatives","SOLF0:USTF0",1641437664624,10.806,151.73,151.69,10.82932476]
["bitfinex-derivatives","SOLF0:USTF0",1641437664826,4.0,151.72,151.67,10.82932476]
["bitfinex-derivatives","SOLF0:USTF0",1641437665425,6.806,151.73,151.67,10.82932476]
["bitfinex-derivatives","SOLF0:USTF0",1641437665624,4.0,151.71,151.67,10.82932476]
["bitfinex-derivatives","SOLF0:USTF0",1641437666024,4.0,151.7,151.67,10.82932476]
["bitfinex-derivatives","SOLF0:USTF0",1641437666225,4.0,151.68,151.67,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641437666425,9.854,151.68,151.61,108.94999005]
["bitfinex-derivatives","SOLF0:USTF0",1641437666626,27.66479,151.66,151.61,15.26772601]
["bitfinex-derivatives","SOLF0:USTF0",1641437667328,27.66479,151.66,151.61,15.26770125]
["bitfinex-derivatives","SOLF0:USTF0",1641437667529,27.66479,151.66,151.58,6.58718135]
["bitfinex-derivatives","SOLF0:USTF0",1641437668329,27.66479,151.68,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437668530,27.66479,151.68,151.6,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1641437668929,27.66479,151.68,151.6,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1641437669130,27.66479,151.68,151.6,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1641437669534,27.66479,151.68,151.58,10.58718135]
["bitfinex-derivatives","SOLF0:USTF0",1641437669735,33.57079,151.68,151.58,6.58718135]
["bitfinex-derivatives","SOLF0:USTF0",1641437669934,33.57079,151.68,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437670134,33.57079,151.68,151.6,10.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1641437670535,33.57079,151.68,151.6,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1641437670734,33.57079,151.68,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437670935,27.66479,151.68,151.6,34.25110364]
["bitfinex-derivatives","SOLF0:USTF0",1641437672536,27.66479,151.68,151.6,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1641437673737,27.66479,151.68,151.58,15.26770125]
["bitfinex-derivatives","SOLF0:USTF0",1641437674138,27.66479,151.68,151.57,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641437674439,4.0,151.67,151.57,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641437674637,27.66479,151.65,151.57,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641437676740,20.21178577,151.65,151.57,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641437679045,20.21178577,151.65,151.58,6.51204489]
["bitfinex-derivatives","SOLF0:USTF0",1641437682054,20.21178577,151.65,151.63,13.97508536]
["bitfinex-derivatives","SOLF0:USTF0",1641437682656,24.21178577,151.65,151.63,13.97508536]
["bitfinex-derivatives","SOLF0:USTF0",1641437682852,24.21178577,151.65,151.58,6.51204489]
["bitfinex-derivatives","SOLF0:USTF0",1641437682853,31.66479,151.64,151.58,6.51204489]
["bitfinex-derivatives","SOLF0:USTF0",1641437683055,31.66479,151.64,151.62,13.97587194]
["bitfinex-derivatives","SOLF0:USTF0",1641437683254,31.66479,151.64,151.58,17.33193447]
["bitfinex-derivatives","SOLF0:USTF0",1641437683255,27.66479,151.64,151.58,17.33193447]
["bitfinex-derivatives","SOLF0:USTF0",1641437683455,4.0,151.6,151.58,7.32598054]
["bitfinex-derivatives","SOLF0:USTF0",1641437683655,9.358,151.6,151.58,7.32598054]
["bitfinex-derivatives","SOLF0:USTF0",1641437683855,4.0,151.59,151.58,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641437684257,4.0,151.59,151.54,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437684655,9.358,151.6,151.54,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437684857,27.66479,151.55,151.54,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437685156,32.78179,151.55,151.5,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437686856,27.66479,151.52,151.45,64.4146]
["bitfinex-derivatives","SOLF0:USTF0",1641437688859,27.66479,151.52,151.45,118.82383258]
["bitfinex-derivatives","SOLF0:USTF0",1641437689859,31.66479,151.52,151.46,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437690060,27.66479,151.52,151.46,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437690261,31.66479,151.52,151.46,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437690862,27.66479,151.52,151.44,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437692865,27.66479,151.52,151.45,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437694565,4.0,151.6,151.45,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437694765,4.0,151.61,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437694967,93.38259,151.62,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437695265,27.66479,151.62,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437695666,31.66479,151.62,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437695868,27.66479,151.62,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437696069,4.0,151.6,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437696269,9.875,151.6,151.51,62.5717]
["bitfinex-derivatives","SOLF0:USTF0",1641437696669,9.875,151.6,151.54,1.27408609]
["bitfinex-derivatives","SOLF0:USTF0",1641437697068,27.66479,151.56,151.54,1.27408609]
["bitfinex-derivatives","SOLF0:USTF0",1641437697268,33.36579,151.56,151.54,1.27408609]
["bitfinex-derivatives","SOLF0:USTF0",1641437697669,33.36579,151.56,151.52,1.27408609]
["bitfinex-derivatives","SOLF0:USTF0",1641437698669,33.36579,151.56,151.51,1.27408609]
["bitfinex-derivatives","SOLF0:USTF0",1641437700670,33.36579,151.56,151.48,12.08773394]
["bitfinex-derivatives","SOLF0:USTF0",1641437702674,4.0,151.54,151.48,12.08773394]
["bitfinex-derivatives","SOLF0:USTF0",1641437703076,27.66479,151.49,151.48,12.08773394]
["bitfinex-derivatives","SOLF0:USTF0",1641437703276,32.08279,151.49,151.48,12.08773394]
["bitfinex-derivatives","SOLF0:USTF0",1641437703777,32.08279,151.49,151.48,1.27408609]
["bitfinex-derivatives","SOLF0:USTF0",1641437704376,4.66112252,151.53,151.48,1.27408609]
["bitfinex-derivatives","SOLF0:USTF0",1641437705277,63.2783,151.55,151.45,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437706678,63.2783,151.55,151.44,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437706879,73.8753,151.55,151.44,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437707078,27.66479,151.52,151.44,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437708481,27.66479,151.52,151.43,62.18834531]
["bitfinex-derivatives","SOLF0:USTF0",1641437709182,27.66479,151.49,151.43,7.77911273]
["bitfinex-derivatives","SOLF0:USTF0",1641437711789,27.66479,151.52,151.43,11.77911273]
["bitfinex-derivatives","SOLF0:USTF0",1641437711987,27.66479,151.52,151.43,16.33911273]
["bitfinex-derivatives","SOLF0:USTF0",1641437712187,4.66112252,151.54,151.44,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1641437712888,4.66112252,151.54,151.44,10.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1641437713187,4.66112252,151.52,151.44,10.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1641437713387,4.66112252,151.52,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437713790,32.32591252,151.55,151.51,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437714790,32.32591252,151.55,151.52,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437717494,31.66479,151.55,151.52,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437717894,4.0,151.54,151.52,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437718094,8.701,151.54,151.52,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437718495,9.36212252,151.54,151.5,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437719498,4.701,151.54,151.5,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437719698,36.32591252,151.55,151.52,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437719898,32.32591252,151.55,151.52,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437720299,36.32591252,151.55,151.52,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437720899,4.0,151.53,151.52,13.9856487]
["bitfinex-derivatives","SOLF0:USTF0",1641437721100,9.614,151.53,151.48,18.59398736]
["bitfinex-derivatives","SOLF0:USTF0",1641437721298,27.66479,151.51,151.48,18.59398736]
["bitfinex-derivatives","SOLF0:USTF0",1641437721499,31.66479,151.51,151.48,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437721700,27.66479,151.51,151.48,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437723000,27.66479,151.51,151.45,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437723203,27.66479,151.51,151.45,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437724602,31.66479,151.51,151.45,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437725206,31.66479,151.51,151.43,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437725607,27.66479,151.51,151.43,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437726306,32.32591252,151.51,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437726906,4.66112252,151.51,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437727107,4.66112252,151.51,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437727309,4.66112252,151.5,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437728108,11.23512252,151.5,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437729509,27.66479,151.48,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437733010,27.66479,151.49,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437733212,32.32591252,151.49,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437734111,27.66479,151.49,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437734313,27.66479,151.49,151.42,21.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437734514,27.66479,151.49,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437734712,27.66479,151.49,151.42,21.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437734913,27.66479,151.49,151.42,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437735313,27.66479,151.49,151.42,21.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437735716,4.66112252,151.52,151.42,48.98546761]
["bitfinex-derivatives","SOLF0:USTF0",1641437735916,4.66112252,151.52,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437736115,4.66112252,151.52,151.44,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641437736516,95.45701252,151.54,151.44,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641437736918,95.45701252,151.54,151.44,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1641437737118,4.0,151.53,151.43,60.91425922]
["bitfinex-derivatives","SOLF0:USTF0",1641437737719,27.66479,151.49,151.45,1.27294423]
["bitfinex-derivatives","SOLF0:USTF0",1641437738021,33.70579,151.49,151.45,1.27294423]
["bitfinex-derivatives","SOLF0:USTF0",1641437738620,33.70579,151.49,151.44,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437738822,38.36998233,151.49,151.41,1.27294423]
["bitfinex-derivatives","SOLF0:USTF0",1641437739922,33.70579,151.49,151.41,18.59362184]
["bitfinex-derivatives","SOLF0:USTF0",1641437741023,33.70579,151.49,151.48,4.66461069]
["bitfinex-derivatives","SOLF0:USTF0",1641437741223,37.70579,151.49,151.41,18.59362184]
["bitfinex-derivatives","SOLF0:USTF0",1641437741423,4.0,151.48,151.41,18.59362184]
["bitfinex-derivatives","SOLF0:USTF0",1641437741624,27.66479,151.42,151.41,18.59362184]
["bitfinex-derivatives","SOLF0:USTF0",1641437741825,33.22979,151.42,151.41,18.59362184]
["bitfinex-derivatives","SOLF0:USTF0",1641437742627,33.22979,151.42,151.41,1.27294423]
["bitfinex-derivatives","SOLF0:USTF0",1641437742828,33.22979,151.42,151.35,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437743730,27.66479,151.39,151.35,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437744328,23.94181101,151.39,151.35,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437744529,27.66479,151.42,151.35,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437744730,27.66479,151.42,151.35,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1641437744929,27.66479,151.42,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437745129,62.6475,151.47,151.32,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1641437745328,6.014,151.44,151.32,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1641437745529,6.014,151.44,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437745730,33.67879,151.44,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437746330,33.67879,151.44,151.35,70.8845]
["bitfinex-derivatives","SOLF0:USTF0",1641437746732,33.67879,151.44,151.35,66.8845]
["bitfinex-derivatives","SOLF0:USTF0",1641437747131,33.67879,151.44,151.36,17.32067761]
["bitfinex-derivatives","SOLF0:USTF0",1641437749034,37.67879,151.44,151.36,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437749235,4.0,151.43,151.36,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437749837,27.66479,151.39,151.36,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437750035,27.66479,151.39,151.32,67.2033]
["bitfinex-derivatives","SOLF0:USTF0",1641437750335,67.5862,151.42,151.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437750535,27.66479,151.44,151.33,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1641437750736,27.66479,151.44,151.33,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1641437750935,27.66479,151.44,151.33,22.5974429]
["bitfinex-derivatives","SOLF0:USTF0",1641437751335,27.66479,151.44,151.33,26.5974429]
["bitfinex-derivatives","SOLF0:USTF0",1641437751535,27.66479,151.44,151.33,22.5974429]
["bitfinex-derivatives","SOLF0:USTF0",1641437751739,27.66479,151.41,151.33,22.5974429]
["bitfinex-derivatives","SOLF0:USTF0",1641437751938,6.68,151.43,151.33,22.5974429]
["bitfinex-derivatives","SOLF0:USTF0",1641437752236,6.68,151.43,151.39,13.99837351]
["bitfinex-derivatives","SOLF0:USTF0",1641437753137,6.68,151.43,151.38,13.99837351]
["bitfinex-derivatives","SOLF0:USTF0",1641437753739,27.66479,151.39,151.38,13.99837351]
["bitfinex-derivatives","SOLF0:USTF0",1641437754339,32.81879,151.39,151.36,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641437755142,32.81879,151.39,151.33,17.3194429]
["bitfinex-derivatives","SOLF0:USTF0",1641437755341,32.81879,151.39,151.29,44.9842329]
["bitfinex-derivatives","SOLF0:USTF0",1641437755640,27.66479,151.39,151.29,44.9842329]
["bitfinex-derivatives","SOLF0:USTF0",1641437756241,27.66479,151.39,151.3,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437756441,4.0,151.38,151.3,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437756641,6.6041474,151.37,151.3,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437757042,10.6041474,151.37,151.3,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437757443,4.0,151.36,151.3,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437757645,27.66479,151.31,151.3,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437757844,33.23879,151.31,151.3,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437758345,33.23879,151.31,151.25,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437759647,27.66479,151.31,151.25,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437760747,27.66479,151.31,151.25,17.31878873]
["bitfinex-derivatives","SOLF0:USTF0",1641437762147,34.18879,151.31,151.25,17.31878873]
["bitfinex-derivatives","SOLF0:USTF0",1641437775157,38.18879,151.31,151.25,17.31878873]
["bitfinex-derivatives","SOLF0:USTF0",1641437775658,4.0,151.29,151.25,17.31878873]
["bitfinex-derivatives","SOLF0:USTF0",1641437775860,27.66479,151.26,151.25,17.31878873]
["bitfinex-derivatives","SOLF0:USTF0",1641437776058,32.15479,151.26,151.25,17.31878873]
["bitfinex-derivatives","SOLF0:USTF0",1641437776460,32.15479,151.26,151.21,64.8663]
["bitfinex-derivatives","SOLF0:USTF0",1641437776659,32.15479,151.26,151.2,34.16981664]
["bitfinex-derivatives","SOLF0:USTF0",1641437777862,32.15479,151.26,151.21,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437780065,36.15479,151.26,151.21,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437780666,32.15479,151.26,151.21,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437780866,36.15479,151.26,151.21,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437781267,4.0,151.25,151.21,6.50502664]
["bitfinex-derivatives","SOLF0:USTF0",1641437783369,4.0,151.25,151.21,7.774654]
["bitfinex-derivatives","SOLF0:USTF0",1641437783973,36.15479,151.26,151.21,7.774654]
["bitfinex-derivatives","SOLF0:USTF0",1641437784171,32.15479,151.26,151.21,7.774654]
["bitfinex-derivatives","SOLF0:USTF0",1641437785074,32.15479,151.26,151.23,14.01354309]
["bitfinex-derivatives","SOLF0:USTF0",1641437785974,74.25140185,151.3,151.22,14.01354309]
["bitfinex-derivatives","SOLF0:USTF0",1641437786275,74.25140185,151.3,151.23,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1641437786774,3.40124845,151.29,151.24,15.28317045]
["bitfinex-derivatives","SOLF0:USTF0",1641437787375,4.0,151.28,151.24,15.28317045]
["bitfinex-derivatives","SOLF0:USTF0",1641437787575,4.0,151.27,151.24,15.28317045]
["bitfinex-derivatives","SOLF0:USTF0",1641437787976,4.0,151.27,151.23,14.01354309]
["bitfinex-derivatives","SOLF0:USTF0",1641437788176,27.66479,151.26,151.23,14.01354309]
["bitfinex-derivatives","SOLF0:USTF0",1641437788576,33.97879,151.26,151.23,14.01354309]
["bitfinex-derivatives","SOLF0:USTF0",1641437788878,33.97879,151.26,151.22,14.01354309]
["bitfinex-derivatives","SOLF0:USTF0",1641437789276,37.97879,151.26,151.22,14.01354309]
["bitfinex-derivatives","SOLF0:USTF0",1641437790778,37.97879,151.26,151.21,7.774654]
["bitfinex-derivatives","SOLF0:USTF0",1641437790779,3.40286665,151.25,151.21,21.78819709]
["bitfinex-derivatives","SOLF0:USTF0",1641437791383,4.0,151.24,151.21,21.78819709]
["bitfinex-derivatives","SOLF0:USTF0",1641437791680,4.0,151.23,151.21,14.01354309]
["bitfinex-derivatives","SOLF0:USTF0",1641437791879,3.40286665,151.25,151.13,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437791880,4.0,151.22,151.13,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437792080,27.66479,151.18,151.13,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437792280,27.66479,151.18,151.1,70.7462]
["bitfinex-derivatives","SOLF0:USTF0",1641437792480,27.66479,151.18,151.1,66.7462]
["bitfinex-derivatives","SOLF0:USTF0",1641437793282,27.66479,151.18,151.11,10.81388169]
["bitfinex-derivatives","SOLF0:USTF0",1641437799788,4.0,151.16,151.11,10.81388169]
["bitfinex-derivatives","SOLF0:USTF0",1641437799990,27.66479,151.18,151.11,10.81388169]
["bitfinex-derivatives","SOLF0:USTF0",1641437802293,32.33952486,151.18,151.17,4.67473486]
["bitfinex-derivatives","SOLF0:USTF0",1641437802995,32.33952486,151.18,151.09,65.1725]
["bitfinex-derivatives","SOLF0:USTF0",1641437803194,32.33952486,151.18,151.09,75.98638169]
["bitfinex-derivatives","SOLF0:USTF0",1641437803195,27.66479,151.18,151.09,75.98638169]
["bitfinex-derivatives","SOLF0:USTF0",1641437803998,27.66479,151.18,151.1,10.81388169]
["bitfinex-derivatives","SOLF0:USTF0",1641437805796,24.89831101,151.18,151.1,10.81388169]
["bitfinex-derivatives","SOLF0:USTF0",1641437809600,29.57218085,151.18,151.1,10.81388169]
["bitfinex-derivatives","SOLF0:USTF0",1641437809800,33.57218085,151.18,151.1,10.81388169]
["bitfinex-derivatives","SOLF0:USTF0",1641437810000,29.57218085,151.18,151.1,19.89788169]
["bitfinex-derivatives","SOLF0:USTF0",1641437810201,29.57218085,151.18,151.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437810801,29.57218085,151.18,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437811602,24.89831101,151.18,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437812605,24.89831101,151.18,151.12,6.49670329]
["bitfinex-derivatives","SOLF0:USTF0",1641437814004,28.89831101,151.18,151.12,6.49670329]
["bitfinex-derivatives","SOLF0:USTF0",1641437814204,4.0,151.17,151.1,17.31058498]
["bitfinex-derivatives","SOLF0:USTF0",1641437814606,33.07131101,151.18,151.1,17.31058498]
["bitfinex-derivatives","SOLF0:USTF0",1641437815007,4.67386984,151.16,151.1,6.49670329]
["bitfinex-derivatives","SOLF0:USTF0",1641437816208,27.66479,151.14,151.1,6.49670329]
["bitfinex-derivatives","SOLF0:USTF0",1641437817812,27.66479,151.14,151.1,17.31099474]
["bitfinex-derivatives","SOLF0:USTF0",1641437818611,4.67386984,151.17,151.1,17.31099474]
["bitfinex-derivatives","SOLF0:USTF0",1641437818811,29.57218085,151.18,151.1,17.31099474]
["bitfinex-derivatives","SOLF0:USTF0",1641437822414,29.57218085,151.18,151.1,6.49670329]
["bitfinex-derivatives","SOLF0:USTF0",1641437822614,29.57218085,151.18,151.11,13.96592751]
["bitfinex-derivatives","SOLF0:USTF0",1641437822615,24.89831101,151.18,151.11,13.96592751]
["bitfinex-derivatives","SOLF0:USTF0",1641437823917,24.89831101,151.18,151.13,13.96592751]
["bitfinex-derivatives","SOLF0:USTF0",1641437823918,4.67386984,151.17,151.13,13.96592751]
["bitfinex-derivatives","SOLF0:USTF0",1641437825120,24.89831101,151.18,151.14,13.96592751]
["bitfinex-derivatives","SOLF0:USTF0",1641437826220,24.89831101,151.18,151.15,13.96592751]
["bitfinex-derivatives","SOLF0:USTF0",1641437827023,4.0,151.16,151.15,13.96592751]
["bitfinex-derivatives","SOLF0:USTF0",1641437827224,10.718,151.16,151.15,13.96592751]
["bitfinex-derivatives","SOLF0:USTF0",1641437827424,10.718,151.16,151.1,17.31086166]
["bitfinex-derivatives","SOLF0:USTF0",1641437827825,4.0,151.15,151.1,17.31086166]
["bitfinex-derivatives","SOLF0:USTF0",1641437828224,4.0,151.15,151.07,65.1339]
["bitfinex-derivatives","SOLF0:USTF0",1641437828426,27.66479,151.09,151.07,65.1339]
["bitfinex-derivatives","SOLF0:USTF0",1641437828625,27.66479,151.09,151.05,17.31086166]
["bitfinex-derivatives","SOLF0:USTF0",1641437829426,27.66479,151.09,151.08,6.49670329]
["bitfinex-derivatives","SOLF0:USTF0",1641437829826,27.66479,151.11,151.08,6.49670329]
["bitfinex-derivatives","SOLF0:USTF0",1641437830830,27.66479,151.11,151.04,17.29823954]
["bitfinex-derivatives","SOLF0:USTF0",1641437832231,27.66479,151.11,151.04,21.29823954]
["bitfinex-derivatives","SOLF0:USTF0",1641437832531,4.67386984,151.14,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437832731,4.67386984,151.14,151.05,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1641437833130,4.67386984,151.14,151.05,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1641437833329,4.67386984,151.14,151.05,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1641437833529,4.67386984,151.17,151.06,1.26575255]
["bitfinex-derivatives","SOLF0:USTF0",1641437834330,27.66479,151.16,151.06,1.26575255]
["bitfinex-derivatives","SOLF0:USTF0",1641437834531,32.33865984,151.16,151.15,4.66897491]
["bitfinex-derivatives","SOLF0:USTF0",1641437835732,27.66479,151.16,151.15,4.66897491]
["bitfinex-derivatives","SOLF0:USTF0",1641437838030,32.33865984,151.16,151.15,4.66897491]
["bitfinex-derivatives","SOLF0:USTF0",1641437839434,32.33865984,151.16,151.14,4.66897491]
["bitfinex-derivatives","SOLF0:USTF0",1641437840535,27.66479,151.16,151.15,4.66897491]
["bitfinex-derivatives","SOLF0:USTF0",1641437843739,27.66479,151.16,151.08,18.56399209]
["bitfinex-derivatives","SOLF0:USTF0",1641437848045,31.66479,151.16,151.08,7.76245584]
["bitfinex-derivatives","SOLF0:USTF0",1641437848245,4.0,151.15,151.14,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437848848,36.33865984,151.16,151.14,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437849047,4.0,151.15,151.14,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437849847,4.0,151.15,151.12,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437849848,7.4054667,151.15,151.12,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437850048,4.0,151.13,151.12,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437850249,8.386,151.13,151.12,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437850450,36.05079,151.13,151.12,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437851150,32.05079,151.13,151.12,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437851352,36.05079,151.13,151.12,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437852050,40.72108669,151.13,151.12,4.66950943]
["bitfinex-derivatives","SOLF0:USTF0",1641437852551,40.72108669,151.13,151.12,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641437852750,40.72108669,151.13,151.08,7.76245584]
["bitfinex-derivatives","SOLF0:USTF0",1641437852951,4.0,151.12,151.08,7.76245584]
["bitfinex-derivatives","SOLF0:USTF0",1641437853851,4.0,151.09,151.08,7.76245584]
["bitfinex-derivatives","SOLF0:USTF0",1641437854052,8.56,151.09,151.08,7.76245584]
["bitfinex-derivatives","SOLF0:USTF0",1641437854351,8.56,151.09,151.0,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437854552,27.66479,151.06,151.0,54.40923258]
["bitfinex-derivatives","SOLF0:USTF0",1641437854753,27.66479,151.06,151.04,1.26581087]
["bitfinex-derivatives","SOLF0:USTF0",1641437855553,31.66479,151.06,151.04,1.26581087]
["bitfinex-derivatives","SOLF0:USTF0",1641437855955,27.66479,151.06,150.99,10.23396783]
["bitfinex-derivatives","SOLF0:USTF0",1641437857558,31.66479,151.06,150.99,10.23396783]
["bitfinex-derivatives","SOLF0:USTF0",1641437857759,31.66479,151.06,151.01,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437859160,4.0,151.05,151.01,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437859359,4.0,151.05,151.0,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437859360,4.0,151.04,151.0,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437859961,4.0,151.03,151.0,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437860360,4.0,151.03,150.99,20.52886494]
["bitfinex-derivatives","SOLF0:USTF0",1641437860560,27.66479,151.0,150.99,20.52886494]
["bitfinex-derivatives","SOLF0:USTF0",1641437862462,27.66479,151.0,150.99,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437862763,27.66479,151.0,150.98,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437864366,27.66479,151.0,150.97,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437864966,27.66479,151.0,150.98,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437866067,21.73183201,151.0,150.98,19.35327556]
["bitfinex-derivatives","SOLF0:USTF0",1641437867470,43.48915466,151.08,150.98,19.35327556]
["bitfinex-derivatives","SOLF0:USTF0",1641437867770,70.51800105,151.08,150.99,62.2456]
["bitfinex-derivatives","SOLF0:USTF0",1641437868369,4.0,151.07,151.0,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437868569,27.66479,151.04,151.0,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437869871,27.66479,151.04,150.98,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437871472,27.66479,151.04,150.99,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437872372,27.66479,151.04,151.0,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437876178,27.66479,151.04,150.98,20.52682896]
["bitfinex-derivatives","SOLF0:USTF0",1641437876979,27.66479,151.04,150.99,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437877780,27.66479,151.04,150.98,20.52682896]
["bitfinex-derivatives","SOLF0:USTF0",1641437879181,31.66479,151.04,150.98,20.52682896]
["bitfinex-derivatives","SOLF0:USTF0",1641437879380,4.0,151.03,150.98,20.52682896]
["bitfinex-derivatives","SOLF0:USTF0",1641437879580,4.0,151.03,150.98,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437879781,31.66479,151.04,150.97,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437879982,4.0,151.03,150.97,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437880485,10.61966703,151.01,150.97,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437880683,27.66479,150.98,150.97,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437881884,27.66479,150.98,150.92,20.52707947]
["bitfinex-derivatives","SOLF0:USTF0",1641437882886,27.66479,150.98,150.92,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437885489,27.66479,150.98,150.93,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437887691,27.66479,150.98,150.94,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437888591,27.66479,150.98,150.91,21.30635006]
["bitfinex-derivatives","SOLF0:USTF0",1641437888592,27.66479,150.98,150.95,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437889994,64.5106,151.03,150.95,18.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437890194,64.5106,151.03,150.95,18.27127556]
["bitfinex-derivatives","SOLF0:USTF0",1641437890694,27.66479,151.04,150.95,18.27127556]
["bitfinex-derivatives","SOLF0:USTF0",1641437890897,27.66479,151.04,150.97,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437892899,27.66479,151.04,150.96,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437893599,27.66479,151.04,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437893799,27.66479,151.04,150.98,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1641437894200,27.66479,151.04,150.98,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641437894398,27.66479,151.04,150.98,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1641437894599,27.66479,151.04,150.98,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641437895001,27.66479,151.04,150.99,1.26435488]
["bitfinex-derivatives","SOLF0:USTF0",1641437895201,3.41578586,151.03,150.99,1.26435488]
["bitfinex-derivatives","SOLF0:USTF0",1641437895901,3.41578586,151.03,150.98,21.79143435]
["bitfinex-derivatives","SOLF0:USTF0",1641437896502,6.61703888,151.07,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437896703,6.61703888,151.07,150.98,21.79143435]
["bitfinex-derivatives","SOLF0:USTF0",1641437896704,64.53734361,151.08,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437896903,27.66479,151.08,151.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437897202,27.66479,151.08,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437897403,36.87255361,151.09,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437897803,16.67397533,151.14,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437897804,36.87255361,151.11,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437898007,36.87255361,151.11,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437898207,36.87255361,151.11,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437898407,36.87255361,151.11,151.0,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437898607,36.87255361,151.11,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437898807,43.48652894,151.14,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437899809,55.70870658,151.14,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437900209,59.70870658,151.14,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437900411,4.0,151.12,151.04,65.6618]
["bitfinex-derivatives","SOLF0:USTF0",1641437900612,4.0,151.13,151.04,65.6618]
["bitfinex-derivatives","SOLF0:USTF0",1641437900812,31.66479,151.12,151.04,65.6618]
["bitfinex-derivatives","SOLF0:USTF0",1641437901011,4.0,151.11,151.04,65.6618]
["bitfinex-derivatives","SOLF0:USTF0",1641437901411,36.87255361,151.1,151.04,65.6618]
["bitfinex-derivatives","SOLF0:USTF0",1641437901612,43.17355361,151.1,151.04,65.6618]
["bitfinex-derivatives","SOLF0:USTF0",1641437901814,47.17355361,151.1,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437902815,4.0,151.08,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437903016,4.0,151.07,151.0,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437903316,4.0,151.07,150.99,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437903715,4.0,151.05,150.99,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437903915,9.234,151.05,150.99,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437904215,9.234,151.05,150.96,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437904815,36.89879,151.05,150.96,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437905617,73.77134361,151.05,150.95,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437906219,69.77134361,151.05,150.95,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437906518,4.0,151.03,150.95,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437906717,4.0,151.03,150.95,20.52764606]
["bitfinex-derivatives","SOLF0:USTF0",1641437907219,4.0,151.0,150.95,20.52764606]
["bitfinex-derivatives","SOLF0:USTF0",1641437907418,10.261,151.0,150.95,20.52764606]
["bitfinex-derivatives","SOLF0:USTF0",1641437907718,6.261,151.0,150.94,41.70006556]
["bitfinex-derivatives","SOLF0:USTF0",1641437908519,6.261,151.0,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437908720,10.261,151.0,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437909020,4.0,150.99,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437909219,4.0,150.98,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437909419,4.0,150.97,150.93,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437909621,4.0,150.96,150.93,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437909819,4.0,150.95,150.93,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437910319,4.0,150.94,150.93,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437910920,31.66479,150.94,150.88,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437911320,4.0,150.93,150.88,14.03527556]
["bitfinex-derivatives","SOLF0:USTF0",1641437911522,6.62514907,150.89,150.85,17.30925769]
["bitfinex-derivatives","SOLF0:USTF0",1641437911721,16.36714907,150.89,150.85,17.30925769]
["bitfinex-derivatives","SOLF0:USTF0",1641437912124,4.0,150.87,150.86,2.21267166]
["bitfinex-derivatives","SOLF0:USTF0",1641437912322,6.62690524,150.86,150.79,28.62190424]
["bitfinex-derivatives","SOLF0:USTF0",1641437912522,4.0,150.85,150.79,22.96190424]
["bitfinex-derivatives","SOLF0:USTF0",1641437912724,4.0,150.85,150.79,15.96190424]
["bitfinex-derivatives","SOLF0:USTF0",1641437912725,4.0,150.84,150.79,15.96190424]
["bitfinex-derivatives","SOLF0:USTF0",1641437912923,27.66479,150.82,150.79,15.96190424]
["bitfinex-derivatives","SOLF0:USTF0",1641437914024,31.66479,150.82,150.79,15.96190424]
["bitfinex-derivatives","SOLF0:USTF0",1641437914425,4.68644307,150.81,150.8,4.68644307]
["bitfinex-derivatives","SOLF0:USTF0",1641437914627,9.64744307,150.81,150.8,4.68644307]
["bitfinex-derivatives","SOLF0:USTF0",1641437914926,9.64744307,150.81,150.8,0.68644307]
["bitfinex-derivatives","SOLF0:USTF0",1641437915728,4.961,150.81,150.8,0.68644307]
["bitfinex-derivatives","SOLF0:USTF0",1641437916731,31.66479,150.82,150.8,0.68644307]
["bitfinex-derivatives","SOLF0:USTF0",1641437916931,27.66479,150.82,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437918431,31.66479,150.82,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437918631,27.66479,150.82,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437918832,31.66479,150.82,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437919333,4.0,150.82,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437921539,4.0,150.83,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437921738,4.0,150.84,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437921941,4.0,150.85,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437922541,43.49945885,150.86,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437922740,4.0,150.84,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437922940,4.0,150.83,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437927744,4.0,150.81,150.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641437928345,4.0,150.81,150.7,10.81695668]
["bitfinex-derivatives","SOLF0:USTF0",1641437928546,4.0,150.83,150.7,10.81695668]
["bitfinex-derivatives","SOLF0:USTF0",1641437929549,4.0,150.82,150.7,10.81695668]
["bitfinex-derivatives","SOLF0:USTF0",1641437929749,4.0,150.81,150.7,10.81695668]
["bitfinex-derivatives","SOLF0:USTF0",1641437929951,4.0,150.83,150.7,10.81695668]
["bitfinex-derivatives","SOLF0:USTF0",1641437931252,4.0,150.83,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437931452,36.87255361,150.84,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437932655,65.4822,150.85,150.7,21.19330608]
["bitfinex-derivatives","SOLF0:USTF0",1641437932855,65.4822,150.85,150.7,10.80830608]
["bitfinex-derivatives","SOLF0:USTF0",1641437933153,65.4822,150.85,150.7,14.80830608]
["bitfinex-derivatives","SOLF0:USTF0",1641437933454,69.4822,150.85,150.7,17.29100115]
["bitfinex-derivatives","SOLF0:USTF0",1641437933653,12.26531243,150.84,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437934254,4.0,150.83,150.7,17.29100115]
["bitfinex-derivatives","SOLF0:USTF0",1641437934455,18.72031243,150.84,150.7,17.29100115]
["bitfinex-derivatives","SOLF0:USTF0",1641437934756,4.0,150.83,150.7,17.29100115]
["bitfinex-derivatives","SOLF0:USTF0",1641437934955,4.0,150.8,150.7,17.29100115]
["bitfinex-derivatives","SOLF0:USTF0",1641437935160,4.0,150.79,150.7,17.29100115]
["bitfinex-derivatives","SOLF0:USTF0",1641437935359,6.63042037,150.77,150.7,17.29100115]
["bitfinex-derivatives","SOLF0:USTF0",1641437935756,6.63042037,150.77,150.7,6.48269507]
["bitfinex-derivatives","SOLF0:USTF0",1641437935958,6.63042037,150.77,150.68,6.48269507]
["bitfinex-derivatives","SOLF0:USTF0",1641437936358,4.0,150.75,150.68,6.48269507]
["bitfinex-derivatives","SOLF0:USTF0",1641437936558,4.0,150.74,150.68,6.48269507]
["bitfinex-derivatives","SOLF0:USTF0",1641437937161,7.4310832,150.74,150.65,7.7414025]
["bitfinex-derivatives","SOLF0:USTF0",1641437937764,3.4310832,150.74,150.65,7.7414025]
["bitfinex-derivatives","SOLF0:USTF0",1641437938663,3.4310832,150.73,150.65,7.7414025]
["bitfinex-derivatives","SOLF0:USTF0",1641437939466,3.4310832,150.75,150.65,18.55191443]
["bitfinex-derivatives","SOLF0:USTF0",1641437940366,7.4310832,150.75,150.65,18.55191443]
["bitfinex-derivatives","SOLF0:USTF0",1641437940565,3.4310832,150.75,150.65,22.55191443]
["bitfinex-derivatives","SOLF0:USTF0",1641437940765,3.4310832,150.75,150.65,24.24091443]
["bitfinex-derivatives","SOLF0:USTF0",1641437940967,3.4310832,150.76,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437941167,3.4310832,150.76,150.65,28.24091443]
["bitfinex-derivatives","SOLF0:USTF0",1641437941367,3.4310832,150.76,150.65,24.24091443]
["bitfinex-derivatives","SOLF0:USTF0",1641437941767,4.0,150.77,150.66,1.25870743]
["bitfinex-derivatives","SOLF0:USTF0",1641437942667,4.0,150.77,150.65,17.293207]
["bitfinex-derivatives","SOLF0:USTF0",1641437942668,3.4310832,150.76,150.68,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437943470,13.45098077,150.78,150.7,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437943471,3.4310832,150.77,150.7,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437943670,4.0,150.76,150.7,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437943871,3.4310832,150.77,150.7,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437945474,7.4310832,150.77,150.7,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437945874,7.4310832,150.77,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437946075,14.2530832,150.77,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437946775,3.4310832,150.76,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437949180,7.4310832,150.76,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437949379,12.0280832,150.76,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437949781,8.0280832,150.76,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437949980,4.0,150.74,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437950182,4.0,150.73,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437950381,4.0,150.71,150.69,14.06794152]
["bitfinex-derivatives","SOLF0:USTF0",1641437950583,4.0,150.7,150.65,7.7414025]
["bitfinex-derivatives","SOLF0:USTF0",1641437950783,4.0,150.69,150.67,14.06937401]
["bitfinex-derivatives","SOLF0:USTF0",1641437951682,4.535,150.71,150.67,14.06937401]
["bitfinex-derivatives","SOLF0:USTF0",1641437951885,4.535,150.71,150.65,7.7414025]
["bitfinex-derivatives","SOLF0:USTF0",1641437952283,3.4310832,150.68,150.62,7.7414025]
["bitfinex-derivatives","SOLF0:USTF0",1641437953586,3.4310832,150.71,150.62,7.7414025]
["bitfinex-derivatives","SOLF0:USTF0",1641437953783,3.4310832,150.71,150.62,14.4344025]
["bitfinex-derivatives","SOLF0:USTF0",1641437953983,3.4310832,150.71,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437954184,3.4310832,150.71,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437954585,6.63151961,150.74,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437954884,68.1511,150.75,150.63,1.25870743]
["bitfinex-derivatives","SOLF0:USTF0",1641437955085,36.87255361,150.77,150.63,7.81070743]
["bitfinex-derivatives","SOLF0:USTF0",1641437955286,36.87255361,150.77,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437955485,36.87255361,150.77,150.68,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1641437955685,3.43197392,150.74,150.68,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1641437956485,7.392e-05,150.74,150.68,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1641437956686,43.50253438,150.78,150.68,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1641437956886,6.62998077,150.78,150.68,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1641437957086,6.62998077,150.78,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437957287,6.62998077,150.78,150.63,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1641437957487,6.62998077,150.78,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437957887,6.62998077,150.78,150.66,67.3545]
["bitfinex-derivatives","SOLF0:USTF0",1641437958093,6.62998077,150.78,150.66,71.3545]
["bitfinex-derivatives","SOLF0:USTF0",1641437958688,6.62998077,150.78,150.66,67.3545]
["bitfinex-derivatives","SOLF0:USTF0",1641437958887,6.62998077,150.78,150.67,6.48269507]
["bitfinex-derivatives","SOLF0:USTF0",1641437959088,6.62998077,150.78,150.67,12.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437959689,6.62998077,150.78,150.67,16.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437959890,49.15094142,150.79,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437960091,49.15094142,150.79,150.67,16.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437960292,49.15094142,150.79,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437960491,49.15094142,150.79,150.67,16.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437960693,49.15094142,150.79,150.67,12.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437961293,6.629761,150.78,150.67,12.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437961493,6.629761,150.78,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437961792,43.50231461,150.78,150.67,12.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437961994,43.50231461,150.78,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437962192,43.50231461,150.78,150.67,16.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437962595,43.50231461,150.78,150.67,12.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437962795,36.87255361,150.78,150.67,16.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437963197,36.87255361,150.78,150.67,12.49969507]
["bitfinex-derivatives","SOLF0:USTF0",1641437963897,43.50231461,150.78,150.67,6.48269507]
["bitfinex-derivatives","SOLF0:USTF0",1641437964797,49.25631461,150.78,150.67,6.48269507]
["bitfinex-derivatives","SOLF0:USTF0",1641437966598,49.25631461,150.78,150.66,67.3545]
["bitfinex-derivatives","SOLF0:USTF0",1641437966799,36.87255361,150.76,150.66,67.3545]
["bitfinex-derivatives","SOLF0:USTF0",1641437968500,36.87255361,150.76,150.67,6.48141019]
["bitfinex-derivatives","SOLF0:USTF0",1641437968501,12.27838781,150.76,150.67,6.48141019]
["bitfinex-derivatives","SOLF0:USTF0",1641437970003,18.90924783,150.76,150.66,67.3545]
["bitfinex-derivatives","SOLF0:USTF0",1641437970202,23.41324783,150.76,150.66,67.3545]
["bitfinex-derivatives","SOLF0:USTF0",1641437970604,27.41324783,150.76,150.59,64.540872]
["bitfinex-derivatives","SOLF0:USTF0",1641437970805,27.41324783,150.76,150.6,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641437971006,6.63239927,150.72,150.6,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641437971205,12.39139927,150.72,150.6,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641437972106,16.39139927,150.72,150.6,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641437972305,4.0,150.71,150.61,6.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1641437972505,16.39139927,150.72,150.61,6.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1641437972706,4.0,150.71,150.61,6.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1641437973006,16.39139927,150.72,150.61,6.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1641437973306,4.0,150.71,150.61,6.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1641437973707,47.50495288,150.72,150.61,6.48156695]
["bitfinex-derivatives","SOLF0:USTF0",1641437974008,6.63239927,150.72,150.6,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1641437974206,10.63305917,150.71,150.58,65.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641437974408,6.63305917,150.71,150.55,67.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641437975308,64.5576,150.7,150.55,71.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641437975508,64.5576,150.7,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437975709,64.5576,150.7,150.55,71.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641437975910,4.66664792,150.67,150.6,4.66664792]
["bitfinex-derivatives","SOLF0:USTF0",1641437976212,4.66664792,150.67,150.6,11.21364792]
["bitfinex-derivatives","SOLF0:USTF0",1641437976811,4.66664792,150.68,150.6,11.21364792]
["bitfinex-derivatives","SOLF0:USTF0",1641437977512,4.66664792,150.67,150.6,11.21364792]
["bitfinex-derivatives","SOLF0:USTF0",1641437978613,4.66664792,150.67,150.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1641437979915,4.66664792,150.68,150.6,11.21364792]
["bitfinex-derivatives","SOLF0:USTF0",1641437980414,4.66664792,150.67,150.6,11.21364792]
["bitfinex-derivatives","SOLF0:USTF0",1641437981419,64.5576,150.7,150.6,11.21364792]
["bitfinex-derivatives","SOLF0:USTF0",1641437981420,4.66664792,150.64,150.63,4.66664792]
["bitfinex-derivatives","SOLF0:USTF0",1641437983722,12.2879061,150.69,150.63,4.66664792]
["bitfinex-derivatives","SOLF0:USTF0",1641437983920,6.63481953,150.67,150.63,4.66664792]
["bitfinex-derivatives","SOLF0:USTF0",1641437985622,18.92162529,150.69,150.63,8.66664792]
["bitfinex-derivatives","SOLF0:USTF0",1641437985822,12.2879061,150.69,150.63,8.66664792]
["bitfinex-derivatives","SOLF0:USTF0",1641437986622,12.2879061,150.69,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437986824,5.971e-05,150.7,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437987022,5.971e-05,150.7,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437987223,5.971e-05,150.74,150.68,34.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641437988324,6.63086002,150.76,150.7,4.66664792]
["bitfinex-derivatives","SOLF0:USTF0",1641437989323,6.63086002,150.76,150.68,34.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641437989726,6.63086002,150.76,150.71,4.69039252]
["bitfinex-derivatives","SOLF0:USTF0",1641437990527,6.63086002,150.76,150.68,34.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641437990726,6.63086002,150.76,150.7,4.69032331]
["bitfinex-derivatives","SOLF0:USTF0",1641437991627,6.63086002,150.76,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437992929,6.63086002,150.76,150.7,4.69046178]
["bitfinex-derivatives","SOLF0:USTF0",1641437993831,6.63086002,150.76,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437994232,27.66479,150.77,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437994431,27.66479,150.77,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641437994631,27.66479,150.77,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437995034,27.66479,150.77,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641437995233,27.66479,150.77,150.71,33.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641437995432,27.66479,150.77,150.72,4.68991842]
["bitfinex-derivatives","SOLF0:USTF0",1641437996233,27.66479,150.77,150.71,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1641437996833,27.66479,150.77,150.69,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641437997037,27.66479,150.77,150.69,18.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641437997233,3.42887088,150.76,150.71,4.68995351]
["bitfinex-derivatives","SOLF0:USTF0",1641437998634,3.42887088,150.76,150.73,4.68968028]
["bitfinex-derivatives","SOLF0:USTF0",1641437999538,9.8,150.81,150.69,15.33830746]
["bitfinex-derivatives","SOLF0:USTF0",1641437999735,13.973,150.81,150.69,15.33830746]
["bitfinex-derivatives","SOLF0:USTF0",1641438000740,3.42872297,150.8,150.72,4.68983025]
["bitfinex-derivatives","SOLF0:USTF0",1641438001241,27.66479,150.78,150.72,4.68983025]
["bitfinex-derivatives","SOLF0:USTF0",1641438002439,27.66479,150.78,150.69,20.86617019]
["bitfinex-derivatives","SOLF0:USTF0",1641438002641,27.66479,150.78,150.69,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1641438002940,27.66479,150.78,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438003140,4.64494803,150.79,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438003340,4.64494803,150.79,150.69,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1641438003541,4.64494803,150.79,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438003740,4.64494803,150.79,150.74,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1641438003941,4.803e-05,150.79,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438004141,4.803e-05,150.79,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438004341,4.803e-05,150.79,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438004542,27.66479,150.85,150.74,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1641438004743,27.66479,150.85,150.74,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1641438005042,3.42693264,150.83,150.76,1.26140567]
["bitfinex-derivatives","SOLF0:USTF0",1641438006244,8.94393264,150.83,150.74,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438006544,4.0,150.82,150.74,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438006944,4.0,150.82,150.73,1.26127643]
["bitfinex-derivatives","SOLF0:USTF0",1641438007144,27.66479,150.78,150.73,1.26127643]
["bitfinex-derivatives","SOLF0:USTF0",1641438007548,32.78879,150.78,150.73,1.26127643]
["bitfinex-derivatives","SOLF0:USTF0",1641438008148,15.69719575,150.77,150.7,1.26108409]
["bitfinex-derivatives","SOLF0:USTF0",1641438008951,15.69719575,150.77,150.68,41.74196019]
["bitfinex-derivatives","SOLF0:USTF0",1641438009249,53.21676537,150.77,150.69,1.26098551]
["bitfinex-derivatives","SOLF0:USTF0",1641438009750,57.21676537,150.77,150.69,1.26098551]
["bitfinex-derivatives","SOLF0:USTF0",1641438010350,4.0,150.75,150.69,1.26098551]
["bitfinex-derivatives","SOLF0:USTF0",1641438010549,4.0,150.74,150.69,1.26098551]
["bitfinex-derivatives","SOLF0:USTF0",1641438010749,4.0,150.71,150.63,15.33827563]
["bitfinex-derivatives","SOLF0:USTF0",1641438010950,4.0,150.7,150.63,15.33827563]
["bitfinex-derivatives","SOLF0:USTF0",1641438011252,27.66479,150.65,150.63,15.33827563]
["bitfinex-derivatives","SOLF0:USTF0",1641438011451,33.92379,150.65,150.63,15.33827563]
["bitfinex-derivatives","SOLF0:USTF0",1641438011853,68.0641,150.73,150.63,15.33827563]
["bitfinex-derivatives","SOLF0:USTF0",1641438012052,68.0641,150.73,150.63,21.37327563]
["bitfinex-derivatives","SOLF0:USTF0",1641438012252,68.0641,150.73,150.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641438012453,37.51956962,150.71,150.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641438013453,37.51956962,150.71,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438013653,37.51956962,150.71,150.64,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438013854,15.70773647,150.72,150.64,7.22110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438014655,15.70773647,150.72,150.65,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438017458,15.70773647,150.72,150.65,5.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438018361,15.70773647,150.72,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438018561,15.70773647,150.72,150.66,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1641438018860,40.95043304,150.76,150.66,12.07510544]
["bitfinex-derivatives","SOLF0:USTF0",1641438019061,40.95043304,150.76,150.66,8.07510544]
["bitfinex-derivatives","SOLF0:USTF0",1641438019360,68.61522304,150.76,150.66,8.07510544]
["bitfinex-derivatives","SOLF0:USTF0",1641438020363,31.09565342,150.76,150.67,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438021263,3.43086342,150.75,150.67,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438021462,15.70773647,150.75,150.67,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438022467,15.70773647,150.75,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438023270,19.70773647,150.75,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438023474,15.70773647,150.75,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438023872,19.70773647,150.75,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438024071,4.0,150.73,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438024272,6.63173951,150.74,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438024273,4.0,150.72,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438024471,4.0,150.73,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438024671,4.0,150.72,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438025272,31.09565342,150.71,150.65,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438026673,15.70773647,150.7,150.62,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438027575,19.70773647,150.7,150.62,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438028376,3.43086342,150.69,150.62,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438032879,15.70773647,150.7,150.62,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438033080,15.70773647,150.7,150.62,11.98610544]
["bitfinex-derivatives","SOLF0:USTF0",1641438033379,15.70773647,150.7,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438033581,15.70773647,150.7,150.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438033779,3.43086342,150.7,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438034680,44.95043304,150.74,150.66,1.26110544]
["bitfinex-derivatives","SOLF0:USTF0",1641438034881,44.95043304,150.74,150.66,7.96810544]
["bitfinex-derivatives","SOLF0:USTF0",1641438035081,40.95043304,150.74,150.66,7.96810544]
["bitfinex-derivatives","SOLF0:USTF0",1641438035284,40.95043304,150.74,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438035683,3.43086342,150.73,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438035882,3.43086342,150.73,150.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438036084,3.43086342,150.73,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438036283,1.28353622,150.75,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438036483,1.28353622,150.75,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438037183,56.24507677,150.78,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438037383,12.26959681,150.77,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438038688,83.90986677,150.82,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438038884,27.66479,150.82,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438040084,27.66479,150.82,150.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438040285,6.62756404,150.83,150.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438041287,6.62756404,150.83,150.73,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438041487,6.62756404,150.83,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438041686,6.62756404,150.83,150.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1641438043588,6.62756404,150.83,150.75,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1641438044588,27.66479,150.85,150.75,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1641438045288,27.66479,150.85,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438046190,27.66479,150.85,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438046393,33.01679,150.85,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438046790,37.01679,150.85,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438046990,33.01679,150.85,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438047191,37.01679,150.85,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438047393,27.66479,150.82,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438047992,37.63179,150.82,150.72,63.9277]
["bitfinex-derivatives","SOLF0:USTF0",1641438048896,4.0,150.81,150.67,24.70429501]
["bitfinex-derivatives","SOLF0:USTF0",1641438049094,67.003,150.81,150.68,63.4452]
["bitfinex-derivatives","SOLF0:USTF0",1641438049295,67.003,150.81,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438049494,83.90986677,150.82,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438049695,56.24507677,150.81,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438049896,56.24507677,150.81,150.68,97.93299]
["bitfinex-derivatives","SOLF0:USTF0",1641438050096,56.24507677,150.81,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438050294,56.24507677,150.81,150.74,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1641438051196,6.62712482,150.84,150.74,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1641438051395,6.62712482,150.84,150.74,38.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641438051597,6.62712482,150.84,150.74,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641438051794,10.62712482,150.84,150.73,67.1021]
["bitfinex-derivatives","SOLF0:USTF0",1641438051996,27.66479,150.85,150.72,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438052195,6.63086002,150.76,150.72,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438052395,6.553,150.76,150.72,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438052795,6.62756404,150.83,150.72,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438052997,6.62756404,150.83,150.72,18.69617019]
["bitfinex-derivatives","SOLF0:USTF0",1641438053195,6.62756404,150.83,150.72,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1641438053396,27.66479,150.82,150.72,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1641438053596,27.66479,150.82,150.72,67.2035]
["bitfinex-derivatives","SOLF0:USTF0",1641438055198,44.96454177,150.82,150.72,67.2035]
["bitfinex-derivatives","SOLF0:USTF0",1641438056198,44.96454177,150.82,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438056398,17.29975177,150.82,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438056598,17.29975177,150.82,150.72,67.2035]
["bitfinex-derivatives","SOLF0:USTF0",1641438056800,56.24507677,150.83,150.72,67.2035]
["bitfinex-derivatives","SOLF0:USTF0",1641438056801,37.5130859,150.8,150.72,67.2035]
["bitfinex-derivatives","SOLF0:USTF0",1641438057599,37.5130859,150.8,150.72,71.2035]
["bitfinex-derivatives","SOLF0:USTF0",1641438057799,37.5130859,150.81,150.72,71.2035]
["bitfinex-derivatives","SOLF0:USTF0",1641438057999,37.5130859,150.81,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438058199,37.5130859,150.81,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438058400,37.5130859,150.81,150.76,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1641438058600,37.5130859,150.81,150.76,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1641438059403,37.5130859,150.81,150.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438059602,37.5130859,150.82,150.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438059802,37.5130859,150.82,150.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438060001,37.5130859,150.82,150.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438060402,37.5130859,150.81,150.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438061802,37.5130859,150.81,150.72,62.5845]
["bitfinex-derivatives","SOLF0:USTF0",1641438062005,37.5130859,150.8,150.72,62.5845]
["bitfinex-derivatives","SOLF0:USTF0",1641438062304,2.5005859,150.8,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438062502,2.5005859,150.8,150.74,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1641438062702,12.25481081,150.84,150.74,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1641438063103,68.49988758,150.87,150.74,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1641438063303,68.49988758,150.87,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438063903,68.49988758,150.87,150.77,68.2381]
["bitfinex-derivatives","SOLF0:USTF0",1641438064203,85.79963935,150.87,150.77,68.2381]
["bitfinex-derivatives","SOLF0:USTF0",1641438065006,85.79963935,150.87,150.77,74.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641438065407,85.79963935,150.87,150.77,78.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641438065807,29.55456258,150.87,150.77,78.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641438066007,29.55456258,150.87,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438066208,29.55456258,150.87,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438066409,29.55456258,150.87,150.77,74.1941]
["bitfinex-derivatives","SOLF0:USTF0",1641438066810,4.68745227,150.79,150.78,4.68807169]
["bitfinex-derivatives","SOLF0:USTF0",1641438067411,29.55456258,150.87,150.78,4.68807169]
["bitfinex-derivatives","SOLF0:USTF0",1641438068011,27.66479,150.89,150.78,4.68807169]
["bitfinex-derivatives","SOLF0:USTF0",1641438068411,6.62558802,150.88,150.78,4.68807169]
["bitfinex-derivatives","SOLF0:USTF0",1641438069012,10.62558802,150.88,150.78,4.68807169]
["bitfinex-derivatives","SOLF0:USTF0",1641438069215,4.0,150.88,150.75,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438069412,27.66479,150.84,150.73,41.74196019]
["bitfinex-derivatives","SOLF0:USTF0",1641438069613,33.14179,150.84,150.73,41.74196019]
["bitfinex-derivatives","SOLF0:USTF0",1641438070512,16.25481081,150.83,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438070712,6.62822297,150.82,150.69,18.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438070915,10.62822297,150.82,150.69,18.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438071112,10.62822297,150.82,150.69,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438071312,6.63020056,150.77,150.69,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438071514,11.18120056,150.77,150.69,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438072312,4.551,150.77,150.69,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438072517,27.66479,150.79,150.69,14.07717019]
["bitfinex-derivatives","SOLF0:USTF0",1641438072712,27.66479,150.79,150.69,26.3096227]
["bitfinex-derivatives","SOLF0:USTF0",1641438073313,6.63020056,150.77,150.69,26.3096227]
["bitfinex-derivatives","SOLF0:USTF0",1641438073715,6.63020056,150.77,150.69,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641438073915,6.63020056,150.77,150.68,66.2415]
["bitfinex-derivatives","SOLF0:USTF0",1641438075021,6.63020056,150.77,150.68,58.73844586]
["bitfinex-derivatives","SOLF0:USTF0",1641438075419,27.66479,150.76,150.68,58.73844586]
["bitfinex-derivatives","SOLF0:USTF0",1641438076421,15.67591465,150.75,150.68,58.73844586]
["bitfinex-derivatives","SOLF0:USTF0",1641438078223,15.67591465,150.75,150.65,41.73225261]
["bitfinex-derivatives","SOLF0:USTF0",1641438078623,15.67591465,150.75,150.66,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438081231,4.0,150.73,150.66,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438081431,27.66479,150.71,150.66,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438081831,27.66479,150.71,150.65,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438082232,4.0,150.7,150.65,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438082431,27.66479,150.71,150.65,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438082632,4.528,150.7,150.65,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438082832,7.94910384,150.7,150.61,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438083034,20.20391465,150.7,150.61,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438084433,3.42110384,150.69,150.61,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438086036,15.67591465,150.7,150.61,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438086236,15.67591465,150.7,150.61,18.27546261]
["bitfinex-derivatives","SOLF0:USTF0",1641438086937,15.67591465,150.7,150.62,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438087737,15.67591465,150.7,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438087938,15.67591465,150.71,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438088738,15.67591465,150.71,150.64,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438095944,3.42110384,150.71,150.64,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438096142,3.42110384,150.71,150.64,21.84371505]
["bitfinex-derivatives","SOLF0:USTF0",1641438097744,4.0,150.68,150.64,21.84371505]
["bitfinex-derivatives","SOLF0:USTF0",1641438097943,27.66479,150.67,150.64,21.84371505]
["bitfinex-derivatives","SOLF0:USTF0",1641438098143,3.42110384,150.71,150.64,15.33565152]
["bitfinex-derivatives","SOLF0:USTF0",1641438098343,3.42110384,150.71,150.64,7.21818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438099444,15.66892614,150.74,150.65,1.26818891]
["bitfinex-derivatives","SOLF0:USTF0",1641438099644,15.66892614,150.74,150.65,63.29518891]
["bitfinex-derivatives","SOLF0:USTF0",1641438100045,15.66892614,150.74,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438100247,15.66892614,150.74,150.69,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641438100645,37.52753945,150.75,150.69,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641438100847,37.52753945,150.76,150.69,33.69679]
["bitfinex-derivatives","SOLF0:USTF0",1641438102248,53.19646559,150.77,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438103350,15.66892614,150.77,150.7,1.26850207]
["bitfinex-derivatives","SOLF0:USTF0",1641438106761,4.0,150.74,150.7,1.26850207]
["bitfinex-derivatives","SOLF0:USTF0",1641438106958,6.62,150.74,150.7,1.26850207]
["bitfinex-derivatives","SOLF0:USTF0",1641438107759,6.62,150.74,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438108058,3.42110384,150.73,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438109559,3.42110384,150.73,150.65,76.09446261]
["bitfinex-derivatives","SOLF0:USTF0",1641438109757,3.42110384,150.73,150.65,62.027]
["bitfinex-derivatives","SOLF0:USTF0",1641438110259,4.0,150.72,150.65,89.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641438110460,4.0,150.72,150.64,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438110759,4.0,150.71,150.66,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438111564,3.42110384,150.7,150.61,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438111963,9.65710384,150.7,150.61,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438112164,37.32189384,150.7,150.61,28.93314735]
["bitfinex-derivatives","SOLF0:USTF0",1641438112563,33.90079,150.7,150.61,49.50876105]
["bitfinex-derivatives","SOLF0:USTF0",1641438113867,33.90079,150.7,150.61,43.00060996]
["bitfinex-derivatives","SOLF0:USTF0",1641438114066,4.0,150.68,150.62,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438114267,15.66892614,150.69,150.62,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438119579,3.42110384,150.69,150.62,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438119775,3.42110384,150.69,150.62,21.84564003]
["bitfinex-derivatives","SOLF0:USTF0",1641438122179,3.42110384,150.69,150.62,15.33581996]
["bitfinex-derivatives","SOLF0:USTF0",1641438122679,3.42110384,150.69,150.62,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438122881,7.42110384,150.69,150.62,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438123079,3.42110384,150.69,150.62,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438123281,4.0,150.64,150.62,1.26835735]
["bitfinex-derivatives","SOLF0:USTF0",1641438123480,4.402,150.64,150.61,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438124378,10.63547991,150.65,150.61,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438124781,10.63547991,150.65,150.57,41.73225261]
["bitfinex-derivatives","SOLF0:USTF0",1641438125982,6.63547991,150.65,150.57,41.73225261]
["bitfinex-derivatives","SOLF0:USTF0",1641438126181,37.52753945,150.66,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438126381,37.52753945,150.66,150.61,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641438127186,12.25817252,150.69,150.61,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641438128085,4.69122767,150.63,150.61,32.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641438129087,12.25817252,150.69,150.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438129287,12.25817252,150.69,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438129487,12.25817252,150.69,150.61,36.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641438129686,12.25817252,150.69,150.61,32.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641438129887,37.52753945,150.72,150.61,46.91325261]
["bitfinex-derivatives","SOLF0:USTF0",1641438130086,37.52753945,150.72,150.62,67.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641438131087,41.52753945,150.72,150.62,67.3032]
["bitfinex-derivatives","SOLF0:USTF0",1641438131290,41.52753945,150.72,150.61,41.73225261]
["bitfinex-derivatives","SOLF0:USTF0",1641438131489,6.63283919,150.71,150.61,41.73225261]
["bitfinex-derivatives","SOLF0:USTF0",1641438131689,4.0,150.7,150.61,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438131891,6.63283919,150.71,150.61,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438132090,37.52753945,150.7,150.59,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438132689,37.52753945,150.7,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438132690,37.52753945,150.69,150.58,20.57794723]
["bitfinex-derivatives","SOLF0:USTF0",1641438134491,42.38753945,150.69,150.58,20.57794723]
["bitfinex-derivatives","SOLF0:USTF0",1641438134690,42.38753945,150.69,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438134890,42.38753945,150.69,150.58,20.57794723]
["bitfinex-derivatives","SOLF0:USTF0",1641438134891,42.38753945,150.69,150.59,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1641438135091,42.38753945,150.69,150.59,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1641438135591,12.25817252,150.7,150.6,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438136094,12.25817252,150.7,150.6,41.73225261]
["bitfinex-derivatives","SOLF0:USTF0",1641438138393,4.0,150.67,150.6,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438138593,5.026,150.67,150.6,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438138794,5.026,150.67,150.59,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438139796,37.52753945,150.68,150.57,41.73225261]
["bitfinex-derivatives","SOLF0:USTF0",1641438139994,37.52753945,150.68,150.57,47.81625261]
["bitfinex-derivatives","SOLF0:USTF0",1641438140196,65.19232945,150.68,150.57,47.81625261]
["bitfinex-derivatives","SOLF0:USTF0",1641438140596,65.19232945,150.68,150.59,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438140796,27.66479,150.68,150.59,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438141199,4.0,150.67,150.59,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438141398,6.362,150.67,150.59,14.06746261]
["bitfinex-derivatives","SOLF0:USTF0",1641438141598,6.362,150.67,150.56,62.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641438141797,123.20791197,150.67,150.56,76.77820969]
["bitfinex-derivatives","SOLF0:USTF0",1641438142998,49.78571197,150.66,150.56,62.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641438145102,37.52753945,150.65,150.56,62.7014]
["bitfinex-derivatives","SOLF0:USTF0",1641438145506,53.49723952,150.65,150.55,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438145703,4.0,150.63,150.55,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438146104,6.63680106,150.62,150.55,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438146304,31.66479,150.6,150.55,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438146504,32.25279,150.6,150.55,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438146905,32.25279,150.6,150.52,80.75030969]
["bitfinex-derivatives","SOLF0:USTF0",1641438148106,12.25817252,150.59,150.52,66.6735]
["bitfinex-derivatives","SOLF0:USTF0",1641438149109,27.66479,150.6,150.53,20.58761528]
["bitfinex-derivatives","SOLF0:USTF0",1641438150212,27.66479,150.6,150.53,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438150409,27.66479,150.6,150.52,80.75030969]
["bitfinex-derivatives","SOLF0:USTF0",1641438151812,44.16434051,150.62,150.52,80.75030969]
["bitfinex-derivatives","SOLF0:USTF0",1641438152012,6.63680106,150.62,150.52,87.02130969]
["bitfinex-derivatives","SOLF0:USTF0",1641438152914,6.63680106,150.62,150.54,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438155514,4.0,150.61,150.54,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438155715,10.63680106,150.62,150.54,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438155914,10.63680106,150.62,150.54,19.82880969]
["bitfinex-derivatives","SOLF0:USTF0",1641438156114,10.63680106,150.62,150.54,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641438156515,6.63680106,150.62,150.54,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1641438157215,6.63680106,150.62,150.54,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1641438157919,49.79083998,150.63,150.54,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1641438158317,49.79083998,150.63,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438158819,12.26330053,150.63,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438159717,12.26330053,150.64,150.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438159919,12.26330053,150.64,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438160120,12.26330053,150.64,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438160319,12.26330053,150.64,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438160921,12.26330053,150.66,150.58,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1641438162322,12.26330053,150.66,150.56,77.40390969]
["bitfinex-derivatives","SOLF0:USTF0",1641438162725,49.79083998,150.66,150.56,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1641438164228,4.0,150.65,150.56,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1641438164627,4.0,150.65,150.57,1.26833369]
["bitfinex-derivatives","SOLF0:USTF0",1641438165328,3.42428228,150.64,150.57,1.26833369]
["bitfinex-derivatives","SOLF0:USTF0",1641438167330,3.42428228,150.64,150.57,5.26833369]
["bitfinex-derivatives","SOLF0:USTF0",1641438167531,3.42428228,150.64,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438167730,3.42428228,150.64,150.58,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1641438167930,3.42428228,150.64,150.58,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1641438168330,3.42428228,150.64,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438168532,49.79083998,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438168533,3.42428228,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438169633,3.42428228,150.66,150.62,1.26833369]
["bitfinex-derivatives","SOLF0:USTF0",1641438169835,3.42428228,150.66,150.62,6.06533369]
["bitfinex-derivatives","SOLF0:USTF0",1641438170735,3.42428228,150.66,150.63,1.26833369]
["bitfinex-derivatives","SOLF0:USTF0",1641438172535,37.52753945,150.71,150.63,5.26833369]
["bitfinex-derivatives","SOLF0:USTF0",1641438173435,37.52753945,150.71,150.63,1.26833369]
["bitfinex-derivatives","SOLF0:USTF0",1641438173637,37.52753945,150.71,150.63,5.26833369]
["bitfinex-derivatives","SOLF0:USTF0",1641438174037,37.52753945,150.71,150.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438174236,37.52753945,150.71,150.67,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1641438174437,49.77868047,150.73,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438175340,49.77868047,150.73,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438175544,37.52753945,150.76,150.71,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1641438176546,37.52753945,150.76,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438176947,4.319,150.76,150.69,65.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641438177950,37.52753945,150.75,150.69,65.6739]
["bitfinex-derivatives","SOLF0:USTF0",1641438178348,37.52753945,150.75,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438178548,37.52753945,150.75,150.7,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641438179250,37.52753945,150.76,150.7,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641438184156,37.52753945,150.77,150.7,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641438184756,37.52753945,150.77,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438185154,37.52753945,150.77,150.7,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641438185355,37.52753945,150.77,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438185555,37.52753945,150.77,150.74,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1641438186156,12.25114102,150.79,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438186357,12.25114102,150.79,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438186556,56.24507677,150.82,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438186758,56.24507677,150.85,150.78,33.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641438188057,12.23216875,150.85,150.78,33.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641438188458,12.23216875,150.85,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438188657,12.23216875,150.85,150.82,32.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641438188858,12.23216875,150.85,150.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438189058,29.50896505,150.87,150.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438190458,29.50896505,150.87,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438190661,85.75404182,150.93,150.86,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641438191459,85.75404182,150.93,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438192059,85.75404182,150.93,150.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438192261,56.24507677,150.94,150.9,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1641438192460,56.24507677,150.94,150.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438192661,56.24507677,150.94,150.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438193463,29.47742651,151.0,150.93,30.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1641438193663,55.56749562,150.99,150.93,26.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1641438193863,55.56749562,150.99,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438194063,55.56749562,150.99,150.98,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1641438194263,37.12749562,150.99,150.98,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1641438194465,37.12749562,150.99,150.98,66.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438194664,12.21856849,151.0,150.98,66.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438194866,116.38557596,151.08,150.98,62.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438195064,4.68075781,150.99,150.98,66.7031921]
["bitfinex-derivatives","SOLF0:USTF0",1641438196064,225.14519,151.13,150.98,66.7031921]
["bitfinex-derivatives","SOLF0:USTF0",1641438196263,26.9669573,151.12,150.98,62.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438196464,30.9669573,151.12,150.98,62.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438196664,26.9669573,151.12,150.98,62.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438197066,30.9669573,151.12,150.98,62.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438197264,31.66479,151.11,150.98,62.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438197466,27.66479,151.11,150.98,62.01758]
["bitfinex-derivatives","SOLF0:USTF0",1641438198066,27.66479,151.11,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438198266,27.66479,151.11,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438198467,27.66479,151.11,150.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438198667,27.66479,151.11,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438199268,27.66479,151.11,151.01,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641438205178,56.11798578,151.1,151.01,33.16379]
["bitfinex-derivatives","SOLF0:USTF0",1641438206778,37.41126615,151.06,151.01,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641438206978,37.41126615,151.06,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438207479,37.41126615,151.07,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438208280,37.41126615,151.07,151.01,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641438209282,37.41126615,151.07,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438209982,37.41126615,151.07,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438210182,37.41126615,151.07,151.01,60.82858]
["bitfinex-derivatives","SOLF0:USTF0",1641438210582,37.41126615,151.08,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438211283,37.41126615,151.07,151.06,16.43187391]
["bitfinex-derivatives","SOLF0:USTF0",1641438211884,37.41126615,151.08,151.06,16.43187391]
["bitfinex-derivatives","SOLF0:USTF0",1641438212084,37.41126615,151.08,151.06,21.75487391]
["bitfinex-derivatives","SOLF0:USTF0",1641438215298,37.41126615,151.09,151.06,21.75487391]
["bitfinex-derivatives","SOLF0:USTF0",1641438216000,37.41126615,151.09,151.06,25.75487391]
["bitfinex-derivatives","SOLF0:USTF0",1641438216194,37.41126615,151.09,151.06,21.75487391]
["bitfinex-derivatives","SOLF0:USTF0",1641438216595,37.41126615,151.09,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438217399,37.41126615,151.1,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438217601,37.41126615,151.1,151.08,20.1777769]
["bitfinex-derivatives","SOLF0:USTF0",1641438220501,37.41126615,151.1,151.06,16.43187391]
["bitfinex-derivatives","SOLF0:USTF0",1641438221303,37.41126615,151.09,151.06,16.43187391]
["bitfinex-derivatives","SOLF0:USTF0",1641438222907,43.51426615,151.09,151.01,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438223105,4.0,151.06,151.01,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438223307,43.51426615,151.09,151.01,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438223507,47.51426615,151.09,151.01,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438223906,47.51426615,151.09,150.98,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438224106,37.41126615,151.06,150.98,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438224708,65.07605615,151.06,150.98,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438225109,37.41126615,151.05,150.97,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438226308,37.41126615,151.04,150.97,4.67483794]
["bitfinex-derivatives","SOLF0:USTF0",1641438228613,37.41126615,151.04,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438228811,37.41126615,151.04,150.98,34.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641438229013,4.68055,150.99,150.98,38.81462794]
["bitfinex-derivatives","SOLF0:USTF0",1641438229611,15.53426995,151.05,150.98,38.81462794]
["bitfinex-derivatives","SOLF0:USTF0",1641438229811,15.53426995,151.05,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438230016,37.41126615,151.05,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438230410,37.41126615,151.05,150.98,40.10394648]
["bitfinex-derivatives","SOLF0:USTF0",1641438230411,37.41126615,151.05,151.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438230611,37.41126615,151.05,151.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438230811,37.41126615,151.05,151.03,31.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641438231012,12.14780344,151.08,151.03,35.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641438231917,12.14780344,151.08,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438232116,12.14780344,151.08,151.03,35.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641438232718,12.14780344,151.11,151.04,1.28931854]
["bitfinex-derivatives","SOLF0:USTF0",1641438232919,12.14780344,151.11,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438233119,12.14780344,151.11,151.04,5.28931854]
["bitfinex-derivatives","SOLF0:USTF0",1641438233319,12.14780344,151.11,151.04,1.28931854]
["bitfinex-derivatives","SOLF0:USTF0",1641438233519,49.55906959,151.12,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438233720,49.55906959,151.12,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438233919,49.55906959,151.12,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438234320,49.55906959,151.12,151.03,35.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641438234720,49.55906959,151.12,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438235122,12.14780344,151.12,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438236621,49.55906959,151.14,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438238223,37.41126615,151.13,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438238825,37.41126615,151.13,151.06,65.93962065]
["bitfinex-derivatives","SOLF0:USTF0",1641438239027,37.41126615,151.12,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438239224,37.41126615,151.12,151.07,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641438239427,32.69126615,151.12,151.07,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641438239625,32.69126615,151.12,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438239826,32.69126615,151.12,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438240628,12.14780344,151.14,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438240829,29.32725901,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438242230,29.32725901,151.18,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438242430,29.32725901,151.18,151.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438242730,4.0,151.15,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438243131,34.18425901,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438243531,38.18425901,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438243730,29.32725901,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438244733,33.32725901,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438244933,29.32725901,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438246235,32.7134463,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438248742,4.0,151.14,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438249343,32.7134463,151.18,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438249541,4.0,151.14,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438249741,3.38618729,151.13,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438249941,7.38618729,151.13,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438250441,7.38618729,151.13,151.05,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1641438250642,3.38618729,151.12,151.05,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1641438252644,3.38618729,151.12,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438252849,3.38618729,151.12,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438253247,15.53399073,151.13,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438254652,12.14780344,151.13,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438254949,3.38618729,151.16,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438255150,3.38618729,151.16,151.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438255551,3.38618729,151.16,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438256052,3.38618729,151.16,151.1,1.29228436]
["bitfinex-derivatives","SOLF0:USTF0",1641438256258,15.53399073,151.17,151.1,8.18828436]
["bitfinex-derivatives","SOLF0:USTF0",1641438256853,15.53399073,151.17,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438257453,32.7034592,151.17,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438258353,15.53399073,151.17,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438260053,15.53399073,151.17,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438260255,15.53399073,151.17,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438260453,15.53399073,151.17,151.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641438261056,2.85399073,151.17,151.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641438261355,6.23715608,151.18,151.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641438262255,3.38316535,151.18,151.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641438262655,3.38316535,151.18,151.14,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641438263056,3.38316535,151.18,151.14,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641438264458,3.38316535,151.18,151.13,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1641438266963,3.38316535,151.18,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438267566,37.41011173,151.22,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438267765,37.41011173,151.21,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438268867,37.41011173,151.2,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438275275,37.41011173,151.2,151.18,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1641438275477,37.41011173,151.2,151.16,34.27046427]
["bitfinex-derivatives","SOLF0:USTF0",1641438276477,37.41011173,151.25,151.16,44.03046427]
["bitfinex-derivatives","SOLF0:USTF0",1641438276676,37.41011173,151.25,151.16,50.00046427]
["bitfinex-derivatives","SOLF0:USTF0",1641438277276,37.41011173,151.25,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438278277,41.41011173,151.25,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438278478,4.0,151.24,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438278677,4.0,151.24,151.16,44.03046427]
["bitfinex-derivatives","SOLF0:USTF0",1641438279278,41.41011173,151.23,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438279479,37.41011173,151.23,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438279879,37.41011173,151.22,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438282182,41.41011173,151.25,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438282584,41.41011173,151.25,151.19,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641438282784,37.41011173,151.25,151.19,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641438283186,37.41011173,151.24,151.19,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641438283886,37.41011173,151.26,151.19,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641438284686,4.0,151.25,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438285589,41.41011173,151.25,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438285790,4.0,151.24,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438285988,43.56011173,151.25,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438286188,4.0,151.23,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438287989,41.41011173,151.23,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438288690,37.41011173,151.22,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438291397,37.41011173,151.21,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438292900,49.54098432,151.23,151.16,32.34011123]
["bitfinex-derivatives","SOLF0:USTF0",1641438293803,4.67454906,151.18,151.17,4.67532123]
["bitfinex-derivatives","SOLF0:USTF0",1641438294803,12.13087259,151.23,151.17,4.67532123]
["bitfinex-derivatives","SOLF0:USTF0",1641438298104,12.13087259,151.23,151.18,4.67532123]
["bitfinex-derivatives","SOLF0:USTF0",1641438302006,15.51138527,151.23,151.17,5.96932444]
["bitfinex-derivatives","SOLF0:USTF0",1641438302807,15.51138527,151.23,151.18,4.67532123]
["bitfinex-derivatives","SOLF0:USTF0",1641438303409,4.0,151.22,151.18,4.67532123]
["bitfinex-derivatives","SOLF0:USTF0",1641438303609,4.0,151.19,151.18,4.67532123]
["bitfinex-derivatives","SOLF0:USTF0",1641438303809,4.0,151.19,151.17,1.29400321]
["bitfinex-derivatives","SOLF0:USTF0",1641438304009,4.0,151.2,151.17,1.29400321]
["bitfinex-derivatives","SOLF0:USTF0",1641438304209,4.0,151.19,151.15,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438304410,3.38051268,151.19,151.13,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438305009,7.38051268,151.19,151.13,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438305811,7.38051268,151.19,151.12,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438306913,12.13602788,151.19,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438308416,16.13602788,151.19,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438308615,4.0,151.17,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438308816,4.0,151.16,151.1,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438310017,4.0,151.16,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438310218,31.66479,151.16,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438312520,4.0,151.16,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438314222,4.0,151.16,151.1,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438314420,31.66479,151.17,151.1,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438314620,27.66479,151.17,151.1,46.92559969]
["bitfinex-derivatives","SOLF0:USTF0",1641438315721,63.8899,151.18,151.1,46.92559969]
["bitfinex-derivatives","SOLF0:USTF0",1641438316122,63.8899,151.18,151.11,20.64300266]
["bitfinex-derivatives","SOLF0:USTF0",1641438317126,63.8899,151.18,151.13,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438317324,31.66479,151.2,151.13,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438318224,31.66479,151.2,151.13,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438318624,27.66479,151.2,151.13,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438319225,65.7157,151.22,151.13,45.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438319424,37.41011173,151.24,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438319624,37.41011173,151.24,151.16,10.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1641438319826,12.13401111,151.21,151.16,10.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1641438320029,12.13401111,151.21,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438320225,37.41011173,151.24,151.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438320524,37.41011173,151.24,151.2,60.07258]
["bitfinex-derivatives","SOLF0:USTF0",1641438320926,37.41011173,151.28,151.2,60.07258]
["bitfinex-derivatives","SOLF0:USTF0",1641438321325,37.41011173,151.28,151.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438325227,41.41011173,151.28,151.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438325827,4.0,151.27,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438326028,10.22,151.27,151.17,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438326227,27.66479,151.25,151.17,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438326428,65.07490173,151.25,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438326827,4.0,151.21,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438327228,105.98701173,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438328130,37.41011173,151.23,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438329732,68.5769,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438331731,4.0,151.23,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438331932,4.0,151.22,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438332331,5.166,151.23,151.15,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438332534,5.166,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438333331,4.0,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438333532,9.166,151.23,151.13,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438333934,4.0,151.22,151.12,20.68422982]
["bitfinex-derivatives","SOLF0:USTF0",1641438334233,4.0,151.17,151.12,20.68422982]
["bitfinex-derivatives","SOLF0:USTF0",1641438334435,4.448,151.17,151.12,20.68422982]
["bitfinex-derivatives","SOLF0:USTF0",1641438335236,4.448,151.17,151.12,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1641438335435,31.66479,151.21,151.12,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1641438336235,4.0,151.2,151.12,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1641438337136,69.07490173,151.21,151.12,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1641438337335,4.0,151.2,151.12,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1641438337535,69.07490173,151.21,151.12,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1641438338536,4.0,151.19,151.12,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1641438338737,5.225,151.19,151.1,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438338936,4.0,151.17,151.1,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438339136,4.0,151.16,151.1,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438339337,4.0,151.15,151.1,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438339537,9.43,151.15,151.1,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438339937,4.0,151.14,151.1,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438340537,4.0,151.14,151.08,41.74159969]
["bitfinex-derivatives","SOLF0:USTF0",1641438341439,4.0,151.14,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438341738,33.09479,151.15,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438342138,37.09479,151.15,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438342339,4.0,151.13,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438342538,4.0,151.12,151.07,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438342738,4.0,151.1,151.07,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438342941,5.572,151.1,151.07,14.07680969]
["bitfinex-derivatives","SOLF0:USTF0",1641438343342,4.0,151.08,151.07,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641438343539,4.0,151.08,150.99,62.73108633]
["bitfinex-derivatives","SOLF0:USTF0",1641438343739,4.0,151.07,151.04,20.60064977]
["bitfinex-derivatives","SOLF0:USTF0",1641438344339,4.0,151.06,151.04,20.60064977]
["bitfinex-derivatives","SOLF0:USTF0",1641438344540,4.0,151.05,151.04,4.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641438344740,4.0,151.05,150.96,126.96769859]
["bitfinex-derivatives","SOLF0:USTF0",1641438344942,4.0,151.02,150.96,62.73239859]
["bitfinex-derivatives","SOLF0:USTF0",1641438345240,8.512,151.02,150.96,62.73239859]
["bitfinex-derivatives","SOLF0:USTF0",1641438345442,8.512,151.02,150.97,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438345843,4.0,151.01,150.97,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438346043,4.512,151.02,150.97,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438346044,4.0,151.0,150.97,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438346545,27.66479,150.99,150.97,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438346743,31.66479,150.99,150.97,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438346943,4.0,150.98,150.94,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438347145,8.439,150.98,150.94,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438347343,4.439,150.98,150.94,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438348046,8.439,150.98,150.94,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438348649,8.439,150.98,150.89,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1641438348849,4.439,150.98,150.89,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1641438349048,4.0,150.96,150.87,67.01386091]
["bitfinex-derivatives","SOLF0:USTF0",1641438349448,4.0,150.93,150.87,67.01386091]
["bitfinex-derivatives","SOLF0:USTF0",1641438349648,4.0,150.93,150.86,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438349649,5.424,150.93,150.86,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438350552,27.66479,150.87,150.86,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438350752,4.883,150.87,150.82,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438350953,4.883,150.87,150.82,14.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438351656,4.883,150.87,150.82,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438351856,27.66479,150.9,150.81,21.51663784]
["bitfinex-derivatives","SOLF0:USTF0",1641438352055,27.66479,150.9,150.81,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438352255,4.0,150.86,150.81,10.89587513]
["bitfinex-derivatives","SOLF0:USTF0",1641438352457,4.0,150.84,150.8,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438352660,31.66479,150.83,150.8,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438352857,27.66479,150.83,150.8,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438353257,4.5,150.86,150.8,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438353458,4.5,150.86,150.78,10.89688883]
["bitfinex-derivatives","SOLF0:USTF0",1641438353658,7.39356338,150.89,150.78,10.89688883]
["bitfinex-derivatives","SOLF0:USTF0",1641438353858,4.0,150.88,150.78,10.89688883]
["bitfinex-derivatives","SOLF0:USTF0",1641438354158,10.185,150.88,150.78,10.89688883]
["bitfinex-derivatives","SOLF0:USTF0",1641438354358,4.0,150.85,150.78,10.89688883]
["bitfinex-derivatives","SOLF0:USTF0",1641438354558,6.185,150.88,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438354559,27.66479,150.86,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438356661,31.66479,150.86,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438357061,31.66479,150.86,150.75,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1641438357464,4.0,150.85,150.75,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1641438357664,7.39528722,150.85,150.75,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1641438358063,3.39528722,150.85,150.75,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1641438358561,3.39528722,150.85,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438358761,31.66479,150.86,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438359562,4.0,150.82,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438359762,10.42,150.82,150.73,83.78277578]
["bitfinex-derivatives","SOLF0:USTF0",1641438359964,10.42,150.82,150.75,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438360664,27.66479,150.81,150.75,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438360864,27.66479,150.81,150.74,1.28938787]
["bitfinex-derivatives","SOLF0:USTF0",1641438361466,31.66479,150.81,150.74,1.28938787]
["bitfinex-derivatives","SOLF0:USTF0",1641438362365,27.66479,150.81,150.74,1.28938787]
["bitfinex-derivatives","SOLF0:USTF0",1641438362666,65.7676,150.85,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438362867,27.66479,150.86,150.78,33.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641438363471,27.66479,150.86,150.79,1.28938787]
["bitfinex-derivatives","SOLF0:USTF0",1641438363870,31.66479,150.86,150.79,1.28938787]
["bitfinex-derivatives","SOLF0:USTF0",1641438364071,4.0,150.83,150.79,1.28938787]
["bitfinex-derivatives","SOLF0:USTF0",1641438364271,4.0,150.82,150.79,1.28938787]
["bitfinex-derivatives","SOLF0:USTF0",1641438364471,4.0,150.82,150.75,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438364670,27.66479,150.81,150.75,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438365170,4.0,150.8,150.75,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438365370,27.66479,150.81,150.75,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438365371,31.66479,150.81,150.75,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438365770,27.66479,150.81,150.79,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438366270,4.0,150.8,150.79,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438366670,27.66479,150.81,150.79,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438366870,32.34930786,150.8,150.79,4.68616838]
["bitfinex-derivatives","SOLF0:USTF0",1641438367773,4.68451786,150.8,150.79,4.68616838]
["bitfinex-derivatives","SOLF0:USTF0",1641438368775,4.68451786,150.8,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438368975,95.94990786,150.83,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438369576,95.94990786,150.83,150.75,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438370776,4.68451786,150.82,150.81,4.68521687]
["bitfinex-derivatives","SOLF0:USTF0",1641438373276,6.723,150.86,150.81,4.68521687]
["bitfinex-derivatives","SOLF0:USTF0",1641438373476,6.723,150.86,150.81,11.48221687]
["bitfinex-derivatives","SOLF0:USTF0",1641438373676,37.41011173,150.89,150.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438373879,37.41011173,150.89,150.81,15.48221687]
["bitfinex-derivatives","SOLF0:USTF0",1641438374176,37.41011173,150.89,150.81,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1641438374376,62.5966,150.92,150.81,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1641438374777,66.5966,150.92,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438374978,4.0,150.91,150.8,34.28599109]
["bitfinex-derivatives","SOLF0:USTF0",1641438375179,4.0,150.91,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438375678,71.2686,150.92,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438375878,4.0,150.9,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438376080,4.0,150.88,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438376279,10.684,150.88,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438376481,6.684,150.88,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438376779,27.66479,150.87,150.82,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438377982,27.66479,150.87,150.81,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438379084,27.66479,150.87,150.82,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438379483,66.5966,150.92,150.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438379682,66.5966,150.92,150.82,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438379884,66.5966,150.92,150.84,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438381989,66.5966,150.92,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438382189,4.0,150.91,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438382390,10.205,150.91,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438382793,6.205,150.91,150.85,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438383290,6.205,150.91,150.84,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438383291,6.205,150.91,150.84,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438384794,62.5966,150.92,150.84,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438385194,66.5966,150.92,150.84,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438387099,27.66479,150.91,150.84,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438387300,33.90879,150.91,150.84,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438389003,37.90879,150.91,150.84,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438389203,27.66479,150.87,150.84,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438389405,32.24279,150.87,150.82,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438390605,32.24279,150.87,150.81,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438390805,4.0,150.85,150.81,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438391005,4.0,150.84,150.81,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438391205,27.66479,150.83,150.81,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438391406,32.62979,150.83,150.81,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438391608,32.62979,150.83,150.79,20.61071944]
["bitfinex-derivatives","SOLF0:USTF0",1641438391609,36.62979,150.83,150.79,20.61071944]
["bitfinex-derivatives","SOLF0:USTF0",1641438392306,32.62979,150.83,150.79,20.61071944]
["bitfinex-derivatives","SOLF0:USTF0",1641438392506,32.62979,150.83,150.79,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438392708,32.62979,150.83,150.78,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438396114,32.62979,150.83,150.79,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438398315,32.62979,150.83,150.8,14.04893478]
["bitfinex-derivatives","SOLF0:USTF0",1641438398716,4.0,150.81,150.73,17.45805625]
["bitfinex-derivatives","SOLF0:USTF0",1641438398916,4.0,150.8,150.73,17.45805625]
["bitfinex-derivatives","SOLF0:USTF0",1641438399117,4.0,150.78,150.73,17.45805625]
["bitfinex-derivatives","SOLF0:USTF0",1641438399317,4.66,150.78,150.73,17.45805625]
["bitfinex-derivatives","SOLF0:USTF0",1641438399819,4.66,150.78,150.72,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438400217,27.66479,150.79,150.72,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438400418,27.66479,150.79,150.72,12.47678466]
["bitfinex-derivatives","SOLF0:USTF0",1641438400817,27.66479,150.79,150.72,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1641438401518,27.66479,150.79,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438402021,27.66479,150.83,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438402920,27.66479,150.83,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438403122,27.66479,150.83,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438403321,37.41011173,150.87,150.77,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641438403521,27.66479,150.87,150.77,32.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641438404326,27.66479,150.87,150.78,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438404528,4.0,150.86,150.78,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438404726,4.0,150.85,150.78,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438404925,31.66479,150.87,150.78,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438405125,4.0,150.86,150.78,6.56178466]
["bitfinex-derivatives","SOLF0:USTF0",1641438405526,3.39546675,150.85,150.78,7.85141983]
["bitfinex-derivatives","SOLF0:USTF0",1641438406125,15.57344602,150.86,150.78,7.85141983]
["bitfinex-derivatives","SOLF0:USTF0",1641438407629,3.39546675,150.86,150.78,7.85141983]
["bitfinex-derivatives","SOLF0:USTF0",1641438407830,3.39546675,150.86,150.78,1.28963517]
["bitfinex-derivatives","SOLF0:USTF0",1641438409132,31.66479,150.87,150.78,1.28963517]
["bitfinex-derivatives","SOLF0:USTF0",1641438409633,27.66479,150.87,150.78,1.28963517]
["bitfinex-derivatives","SOLF0:USTF0",1641438409831,31.66479,150.87,150.78,1.28963517]
["bitfinex-derivatives","SOLF0:USTF0",1641438410432,4.0,150.86,150.78,1.28963517]
["bitfinex-derivatives","SOLF0:USTF0",1641438410632,3.39608886,150.86,150.78,7.84962379]
["bitfinex-derivatives","SOLF0:USTF0",1641438410834,7.39608886,150.86,150.78,7.84962379]
["bitfinex-derivatives","SOLF0:USTF0",1641438412239,3.39608886,150.85,150.78,7.84962379]
["bitfinex-derivatives","SOLF0:USTF0",1641438413238,3.39608886,150.85,150.78,1.28963517]
["bitfinex-derivatives","SOLF0:USTF0",1641438415341,15.57712618,150.86,150.75,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438415744,4.0,150.82,150.75,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438415942,8.827,150.82,150.75,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438416342,4.0,150.8,150.75,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438416542,4.827,150.82,150.75,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438416743,3.39608886,150.81,150.72,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438417142,7.39608886,150.81,150.72,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438417645,27.66479,150.8,150.72,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438418143,31.06087886,150.8,150.7,1.28963517]
["bitfinex-derivatives","SOLF0:USTF0",1641438419146,3.39608886,150.79,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438419949,7.39608886,150.79,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438421246,4.0,150.79,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438421747,4.0,150.78,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438421948,8.994,150.78,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438422850,4.0,150.77,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438423048,4.994,150.78,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438423049,4.0,150.74,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438423252,9.284,150.74,150.7,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438423450,4.0,150.73,150.69,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438423650,31.66479,150.73,150.69,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438424254,4.0,150.72,150.69,7.84967473]
["bitfinex-derivatives","SOLF0:USTF0",1641438424658,4.0,150.7,150.61,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438424854,4.0,150.7,150.63,18.74525005]
["bitfinex-derivatives","SOLF0:USTF0",1641438424855,4.0,150.68,150.63,18.74525005]
["bitfinex-derivatives","SOLF0:USTF0",1641438425056,4.0,150.67,150.63,18.74525005]
["bitfinex-derivatives","SOLF0:USTF0",1641438425454,4.0,150.66,150.63,18.74525005]
["bitfinex-derivatives","SOLF0:USTF0",1641438425656,4.0,150.64,150.63,18.74525005]
["bitfinex-derivatives","SOLF0:USTF0",1641438425855,31.66479,150.65,150.59,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438426256,4.0,150.64,150.59,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438426659,27.66479,150.65,150.56,3.75192]
["bitfinex-derivatives","SOLF0:USTF0",1641438426855,4.0,150.62,150.56,3.75192]
["bitfinex-derivatives","SOLF0:USTF0",1641438427056,8.863,150.62,150.56,3.75192]
["bitfinex-derivatives","SOLF0:USTF0",1641438427256,8.863,150.62,150.54,82.38915907]
["bitfinex-derivatives","SOLF0:USTF0",1641438427457,4.0,150.6,150.54,82.38915907]
["bitfinex-derivatives","SOLF0:USTF0",1641438427658,27.66479,150.57,150.54,82.38915907]
["bitfinex-derivatives","SOLF0:USTF0",1641438427856,33.80679,150.57,150.54,82.38915907]
["bitfinex-derivatives","SOLF0:USTF0",1641438428057,33.80679,150.57,150.54,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438428257,33.80679,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438428258,33.80679,150.57,150.52,83.78277578]
["bitfinex-derivatives","SOLF0:USTF0",1641438428456,37.80679,150.57,150.52,83.78277578]
["bitfinex-derivatives","SOLF0:USTF0",1641438429556,37.80679,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438432061,37.80679,150.57,150.56,14.07655421]
["bitfinex-derivatives","SOLF0:USTF0",1641438432762,27.66479,150.57,150.56,14.07655421]
["bitfinex-derivatives","SOLF0:USTF0",1641438433361,27.66479,150.6,150.56,14.07655421]
["bitfinex-derivatives","SOLF0:USTF0",1641438433761,27.66479,150.64,150.56,14.07655421]
["bitfinex-derivatives","SOLF0:USTF0",1641438433962,69.07490173,150.67,150.57,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1641438434163,4.69177715,150.62,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438434563,0.01177715,150.62,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438434764,0.01177715,150.62,150.59,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1641438435366,37.41011173,150.68,150.59,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1641438435565,67.9419,150.71,150.59,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1641438435765,27.66479,150.68,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438436566,27.66479,150.68,150.63,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438437968,67.9419,150.71,150.63,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438437969,67.9419,150.71,150.63,20.48631859]
["bitfinex-derivatives","SOLF0:USTF0",1641438438571,67.9419,150.71,150.66,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438438769,4.0,150.71,150.66,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438438969,4.0,150.73,150.66,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438439170,4.0,150.71,150.66,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438439369,4.0,150.7,150.66,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438439570,4.0,150.73,150.66,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438439869,27.66479,150.69,150.65,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438440869,27.66479,150.69,150.64,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438441069,32.02079,150.69,150.64,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438441669,32.02079,150.69,150.63,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438442369,36.02079,150.69,150.63,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438442770,4.0,150.67,150.63,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438442969,4.0,150.68,150.63,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438443171,32.02079,150.69,150.63,14.07031859]
["bitfinex-derivatives","SOLF0:USTF0",1641438443572,4.0,150.64,150.63,13.07851859]
["bitfinex-derivatives","SOLF0:USTF0",1641438443772,61.57758,150.64,150.63,13.07851859]
["bitfinex-derivatives","SOLF0:USTF0",1641438443973,61.57758,150.64,150.58,10.89436522]
["bitfinex-derivatives","SOLF0:USTF0",1641438444171,61.57758,150.64,150.53,80.53054438]
["bitfinex-derivatives","SOLF0:USTF0",1641438444972,61.57758,150.64,150.53,84.53054438]
["bitfinex-derivatives","SOLF0:USTF0",1641438445171,61.57758,150.64,150.53,17.52764438]
["bitfinex-derivatives","SOLF0:USTF0",1641438445371,61.57758,150.64,150.54,10.89436522]
["bitfinex-derivatives","SOLF0:USTF0",1641438445571,61.57758,150.64,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438446571,4.0,150.69,150.53,24.08473537]
["bitfinex-derivatives","SOLF0:USTF0",1641438446572,107.86959089,150.7,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438446772,107.86959089,150.7,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438447172,101.23631173,150.7,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438447372,12.20806491,150.69,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438447774,39.87285491,150.69,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438447973,39.87285491,150.69,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438448174,27.66479,150.69,150.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1641438448376,31.66479,150.69,150.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1641438448674,27.66479,150.69,150.61,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1641438448874,31.66479,150.69,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438449074,33.92779,150.69,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438449474,33.92779,150.69,150.6,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438450376,37.92779,150.69,150.6,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438450575,33.92779,150.69,150.6,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438452276,40.56150919,150.69,150.6,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438452877,27.66479,150.69,150.6,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438453876,27.66479,150.66,150.6,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438454577,27.66479,150.66,150.58,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438456079,27.66479,150.66,150.57,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438456779,4.0,150.64,150.57,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438456981,31.84679,150.66,150.57,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438457179,35.84679,150.66,150.57,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438457379,4.0,150.65,150.57,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438457779,27.66479,150.63,150.57,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438458180,67.8337,150.65,150.57,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438458181,63.8337,150.65,150.57,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438458381,63.8337,150.65,150.57,12.00809099]
["bitfinex-derivatives","SOLF0:USTF0",1641438459082,63.8337,150.65,150.57,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1641438459282,4.0,150.64,150.55,17.4519285]
["bitfinex-derivatives","SOLF0:USTF0",1641438459481,63.8337,150.65,150.55,17.4519285]
["bitfinex-derivatives","SOLF0:USTF0",1641438459482,70.5237,150.65,150.55,17.4519285]
["bitfinex-derivatives","SOLF0:USTF0",1641438459683,4.0,150.64,150.55,17.4519285]
["bitfinex-derivatives","SOLF0:USTF0",1641438459983,27.66479,150.63,150.55,17.4519285]
["bitfinex-derivatives","SOLF0:USTF0",1641438460382,20.88142001,150.63,150.55,17.4519285]
["bitfinex-derivatives","SOLF0:USTF0",1641438460782,20.88142001,150.63,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438461986,4.0,150.62,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438462384,24.88142001,150.63,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438462785,20.88142001,150.63,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438463484,20.88142001,150.63,150.53,10.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438463684,20.88142001,150.63,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438463887,20.88142001,150.63,150.53,10.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438464085,20.88142001,150.63,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438464289,4.0,150.62,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438464486,10.418,150.62,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438464687,6.418,150.62,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438465089,10.418,150.62,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438465289,6.418,150.62,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438465992,27.66479,150.6,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438466791,4.0,150.59,150.53,6.55709099]
["bitfinex-derivatives","SOLF0:USTF0",1641438466993,4.0,150.57,150.53,7.84249656]
["bitfinex-derivatives","SOLF0:USTF0",1641438467192,4.724,150.57,150.53,7.84249656]
["bitfinex-derivatives","SOLF0:USTF0",1641438467393,8.724,150.57,150.53,7.84249656]
["bitfinex-derivatives","SOLF0:USTF0",1641438467692,4.724,150.57,150.53,7.84249656]
["bitfinex-derivatives","SOLF0:USTF0",1641438467893,27.66479,150.56,150.53,7.84249656]
["bitfinex-derivatives","SOLF0:USTF0",1641438468494,31.07372739,150.56,150.47,18.73733407]
["bitfinex-derivatives","SOLF0:USTF0",1641438469695,27.66479,150.56,150.47,18.73733407]
["bitfinex-derivatives","SOLF0:USTF0",1641438470295,31.66479,150.56,150.47,18.73733407]
["bitfinex-derivatives","SOLF0:USTF0",1641438470697,7.40960819,150.55,150.47,7.84249656]
["bitfinex-derivatives","SOLF0:USTF0",1641438471697,3.40960819,150.54,150.47,7.84249656]
["bitfinex-derivatives","SOLF0:USTF0",1641438473199,4.0,150.49,150.47,7.84249656]
["bitfinex-derivatives","SOLF0:USTF0",1641438473399,4.0,150.49,150.4,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438473400,10.635,150.49,150.4,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438473901,6.635,150.49,150.48,1.28486266]
["bitfinex-derivatives","SOLF0:USTF0",1641438474104,10.635,150.49,150.43,17.45375737]
["bitfinex-derivatives","SOLF0:USTF0",1641438474301,6.635,150.49,150.43,17.45375737]
["bitfinex-derivatives","SOLF0:USTF0",1641438474901,6.635,150.49,150.43,10.89734342]
["bitfinex-derivatives","SOLF0:USTF0",1641438475101,6.635,150.49,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438477103,6.635,150.49,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438477704,140.52336767,150.53,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438477904,133.8826,150.53,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438478504,67.9504,150.53,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438478907,67.9504,150.53,150.45,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438479906,27.66479,150.51,150.45,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438480106,32.96979,150.51,150.45,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438481809,67.9504,150.53,150.45,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438482009,68.62248579,150.55,150.45,46.88313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438482211,6.63988579,150.55,150.45,46.88313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438482909,71.63068579,150.55,150.45,46.88313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438483510,47.27011173,150.56,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438483811,27.66479,150.58,150.48,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438484913,27.66479,150.58,150.5,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438486715,27.66479,150.58,150.51,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438487716,27.66479,150.58,150.48,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438488717,27.66479,150.58,150.5,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438492323,31.66479,150.58,150.5,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438492924,31.66479,150.58,150.49,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438493124,4.0,150.57,150.49,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438493924,12.22496762,150.57,150.47,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438494124,62.2277,150.56,150.47,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438495128,4.69465,150.53,150.52,4.69465]
["bitfinex-derivatives","SOLF0:USTF0",1641438495530,10.07465,150.53,150.52,4.69465]
["bitfinex-derivatives","SOLF0:USTF0",1641438496930,91.37319,150.58,150.49,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438496931,4.69465,150.54,150.49,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438498031,4.69465,150.54,150.53,4.69432113]
["bitfinex-derivatives","SOLF0:USTF0",1641438502842,91.37319,150.58,150.53,4.69432113]
["bitfinex-derivatives","SOLF0:USTF0",1641438503041,91.37319,150.58,150.51,4.69432113]
["bitfinex-derivatives","SOLF0:USTF0",1641438503042,12.22421625,150.57,150.51,4.69432113]
["bitfinex-derivatives","SOLF0:USTF0",1641438503250,4.0,150.56,150.51,4.69432113]
["bitfinex-derivatives","SOLF0:USTF0",1641438503943,4.69482409,150.52,150.51,4.69432113]
["bitfinex-derivatives","SOLF0:USTF0",1641438507946,4.69482409,150.52,150.48,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438508147,27.66479,150.49,150.48,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438508347,32.14779,150.49,150.48,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438509248,32.14779,150.49,150.44,20.64321311]
["bitfinex-derivatives","SOLF0:USTF0",1641438510453,32.14779,150.49,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438512250,27.66479,150.46,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438512451,27.66479,150.46,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438512851,33.55279,150.46,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438515154,27.66479,150.46,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438516553,27.66479,150.46,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438517454,27.66479,150.49,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438518258,27.66479,150.49,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438518259,27.66479,150.49,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438519158,27.66479,150.49,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438519759,27.66479,150.49,150.44,19.82234869]
["bitfinex-derivatives","SOLF0:USTF0",1641438519960,27.66479,150.52,150.44,19.82234869]
["bitfinex-derivatives","SOLF0:USTF0",1641438520162,27.66479,150.52,150.44,47.48713869]
["bitfinex-derivatives","SOLF0:USTF0",1641438521264,27.66479,150.52,150.45,1.28372215]
["bitfinex-derivatives","SOLF0:USTF0",1641438521465,27.66479,150.52,150.47,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438521865,24.89831101,150.52,150.47,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438522264,24.89831101,150.52,150.45,1.28372215]
["bitfinex-derivatives","SOLF0:USTF0",1641438522265,24.89831101,150.52,150.48,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438523365,24.89831101,150.52,150.47,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438524765,24.89831101,150.52,150.45,7.83858657]
["bitfinex-derivatives","SOLF0:USTF0",1641438524766,3.41190931,150.51,150.46,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438525466,3.41190931,150.51,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438526466,3.41190931,150.51,150.45,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438527868,3.41190931,150.51,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438528670,3.41190931,150.51,150.46,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438531075,3.41190931,150.51,150.45,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438537684,13.63790931,150.51,150.45,15.37207084]
["bitfinex-derivatives","SOLF0:USTF0",1641438537887,4.0,150.5,150.45,15.37207084]
["bitfinex-derivatives","SOLF0:USTF0",1641438538286,27.66479,150.49,150.45,15.37207084]
["bitfinex-derivatives","SOLF0:USTF0",1641438538785,31.07669931,150.49,150.43,21.92693526]
["bitfinex-derivatives","SOLF0:USTF0",1641438540391,31.07669931,150.49,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438540392,27.66479,150.49,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438541693,68.7769,150.5,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438542593,3.41274267,150.49,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438544395,3.41274267,150.49,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438544596,4.267e-05,150.49,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438544902,24.89831101,150.52,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438545096,24.89831101,150.52,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438545296,24.89831101,150.52,150.46,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438545596,24.89831101,150.52,150.46,18.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438545797,24.89831101,150.52,150.46,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438545996,24.89831101,150.52,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438546198,24.89831101,150.52,150.46,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438546399,24.89831101,150.52,150.48,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438547398,24.89831101,150.52,150.46,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438547998,29.96431101,150.52,150.46,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438548500,29.96431101,150.52,150.45,20.64321311]
["bitfinex-derivatives","SOLF0:USTF0",1641438548900,33.96431101,150.52,150.45,20.64321311]
["bitfinex-derivatives","SOLF0:USTF0",1641438549400,33.96431101,150.52,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438549601,68.614,150.51,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438549803,72.614,150.51,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438550302,27.66479,150.49,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438550705,27.66479,150.49,150.41,20.64278864]
["bitfinex-derivatives","SOLF0:USTF0",1641438552809,27.66479,150.49,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438554309,27.66479,150.49,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438555612,4.0,150.47,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438555811,4.0,150.46,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438556013,4.0,150.44,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438556211,4.622,150.47,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438556412,27.66479,150.45,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438557115,27.66479,150.45,150.4,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438557915,27.66479,150.49,150.4,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438558117,27.66479,150.49,150.4,23.31034869]
["bitfinex-derivatives","SOLF0:USTF0",1641438558316,27.66479,150.49,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438558522,27.66479,150.49,150.4,19.31034869]
["bitfinex-derivatives","SOLF0:USTF0",1641438558722,27.66479,150.49,150.39,18.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438559517,27.66479,150.49,150.41,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438560519,27.66479,150.49,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438563420,27.66479,150.49,150.4,48.11313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438563620,27.66479,150.49,150.4,41.75313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438564421,27.66479,150.49,150.4,45.75313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438564621,106.02411173,150.51,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438564822,106.02411173,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438565223,68.614,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438565424,27.66479,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438565625,27.66479,150.52,150.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641438566026,94.63949,150.52,150.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1641438566426,94.63949,150.52,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438567426,12.23162847,150.51,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438569630,4.6964584,150.47,150.46,4.6964584]
["bitfinex-derivatives","SOLF0:USTF0",1641438570229,12.23162847,150.51,150.45,4.6964584]
["bitfinex-derivatives","SOLF0:USTF0",1641438571230,4.69674568,150.47,150.46,4.6964584]
["bitfinex-derivatives","SOLF0:USTF0",1641438572130,4.69674568,150.47,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438572331,4.69674568,150.48,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438573233,4.69674568,150.47,150.46,4.69680294]
["bitfinex-derivatives","SOLF0:USTF0",1641438574036,4.69674568,150.47,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438575037,4.69674568,150.47,150.43,18.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438575238,4.69674568,150.47,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438575438,4.69674568,150.47,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438575439,4.69674568,150.48,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438576340,4.69674568,150.47,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438577143,4.69674568,150.48,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438577341,4.69674568,150.48,150.44,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438578041,4.69674568,150.47,150.43,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438579648,4.69674568,150.49,150.41,20.64278671]
["bitfinex-derivatives","SOLF0:USTF0",1641438580645,4.69674568,150.47,150.41,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438580845,4.69674568,150.47,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438581046,4.69674568,150.47,150.4,99.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641438581445,4.69674568,150.47,150.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438581645,4.69674568,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438581846,4.69674568,150.48,150.4,41.75313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438582446,4.69674568,150.48,150.4,45.75313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438582649,4.0,150.51,150.4,45.75313869]
["bitfinex-derivatives","SOLF0:USTF0",1641438582848,4.68160178,150.47,150.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438583749,98.63949,150.52,150.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438584248,94.63949,150.52,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438584650,4.68139935,150.48,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438585353,4.6808077,150.5,150.44,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438586353,7.40122916,150.51,150.44,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438586553,4.0,150.5,150.44,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438586754,9.83,150.5,150.44,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438587354,5.83,150.5,150.44,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438587554,4.68175323,150.46,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438588457,5.979,150.46,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438589256,4.68163728,150.47,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438589458,31.06601916,150.49,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438589459,67.379,150.48,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438590058,4.0,150.55,150.41,5.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438590260,4.68144176,150.48,150.41,5.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438590558,4.68144176,150.48,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438590959,69.0874,150.53,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438590960,31.66479,150.52,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438591160,3.40167658,150.51,150.41,21.90072488]
["bitfinex-derivatives","SOLF0:USTF0",1641438591760,7.40167658,150.51,150.41,21.90072488]
["bitfinex-derivatives","SOLF0:USTF0",1641438592461,27.66479,150.49,150.46,4.69673768]
["bitfinex-derivatives","SOLF0:USTF0",1641438593860,4.0,150.48,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438594060,33.20779,150.49,150.42,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438594262,4.0,150.45,150.44,4.6975826]
["bitfinex-derivatives","SOLF0:USTF0",1641438594461,27.66479,150.45,150.41,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438595261,75.10097658,150.48,150.39,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438595262,3.40167658,150.44,150.39,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438596065,15.65468584,150.47,150.39,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438597067,3.41525637,150.47,150.39,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438597267,3.41525637,150.47,150.4,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438600470,27.66479,150.45,150.4,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438600672,34.34579,150.45,150.4,14.08834869]
["bitfinex-derivatives","SOLF0:USTF0",1641438600870,34.34579,150.45,150.39,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438601672,38.34579,150.45,150.39,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438602270,34.34579,150.45,150.39,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438602470,3.41525637,150.44,150.39,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438603272,4.0,150.41,150.39,1.27957855]
["bitfinex-derivatives","SOLF0:USTF0",1641438603471,4.0,150.43,150.38,14.0937738]
["bitfinex-derivatives","SOLF0:USTF0",1641438603671,34.34579,150.45,150.38,14.0937738]
["bitfinex-derivatives","SOLF0:USTF0",1641438603872,38.34579,150.45,150.38,14.0937738]
["bitfinex-derivatives","SOLF0:USTF0",1641438604072,12.24339974,150.44,150.38,1.282657]
["bitfinex-derivatives","SOLF0:USTF0",1641438604472,18.42639974,150.44,150.38,1.282657]
["bitfinex-derivatives","SOLF0:USTF0",1641438605273,4.0,150.43,150.34,20.64674368]
["bitfinex-derivatives","SOLF0:USTF0",1641438605472,72.5655,150.43,150.34,20.64674368]
["bitfinex-derivatives","SOLF0:USTF0",1641438605672,4.0,150.41,150.34,20.64674368]
["bitfinex-derivatives","SOLF0:USTF0",1641438605874,4.0,150.39,150.34,20.64674368]
["bitfinex-derivatives","SOLF0:USTF0",1641438606075,4.0,150.36,150.34,20.64674368]
["bitfinex-derivatives","SOLF0:USTF0",1641438606274,4.0,150.35,150.26,59.87758602]
["bitfinex-derivatives","SOLF0:USTF0",1641438606474,4.0,150.32,150.26,59.87758602]
["bitfinex-derivatives","SOLF0:USTF0",1641438606675,27.66479,150.33,150.26,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438606875,31.66479,150.33,150.26,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438607177,31.66479,150.33,150.24,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438607374,64.2256,150.32,150.24,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438607777,4.0,150.29,150.24,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438607976,10.332,150.29,150.24,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438608179,6.332,150.29,150.24,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438608976,70.87564156,150.32,150.24,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438609176,64.2256,150.32,150.24,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438609576,64.2256,150.32,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438609776,64.2256,150.32,150.21,7.76182498]
["bitfinex-derivatives","SOLF0:USTF0",1641438609978,56.76984001,150.32,150.21,7.76182498]
["bitfinex-derivatives","SOLF0:USTF0",1641438610178,62.76684001,150.32,150.21,3.76182498]
["bitfinex-derivatives","SOLF0:USTF0",1641438610378,69.41688157,150.32,150.21,3.76182498]
["bitfinex-derivatives","SOLF0:USTF0",1641438610578,4.0,150.29,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438610782,4.0,150.29,150.21,3.76182498]
["bitfinex-derivatives","SOLF0:USTF0",1641438611382,4.0,150.26,150.19,94.67803796]
["bitfinex-derivatives","SOLF0:USTF0",1641438611582,9.284,150.26,150.19,67.01324796]
["bitfinex-derivatives","SOLF0:USTF0",1641438612185,4.0,150.25,150.19,67.01324796]
["bitfinex-derivatives","SOLF0:USTF0",1641438612482,5.284,150.26,150.18,10.89526218]
["bitfinex-derivatives","SOLF0:USTF0",1641438612683,4.0,150.24,150.18,10.89526218]
["bitfinex-derivatives","SOLF0:USTF0",1641438613083,27.66479,150.25,150.18,10.89526218]
["bitfinex-derivatives","SOLF0:USTF0",1641438613282,31.66479,150.25,150.18,10.89526218]
["bitfinex-derivatives","SOLF0:USTF0",1641438613487,4.0,150.22,150.15,56.11798578]
["bitfinex-derivatives","SOLF0:USTF0",1641438613684,4.0,150.22,150.15,10.25028578]
["bitfinex-derivatives","SOLF0:USTF0",1641438613685,4.0,150.17,150.15,10.25028578]
["bitfinex-derivatives","SOLF0:USTF0",1641438613884,4.0,150.16,150.15,10.89552743]
["bitfinex-derivatives","SOLF0:USTF0",1641438614086,4.0,150.16,150.11,10.25028578]
["bitfinex-derivatives","SOLF0:USTF0",1641438614286,4.0,150.14,150.11,10.25028578]
["bitfinex-derivatives","SOLF0:USTF0",1641438614686,55.32958,150.12,150.11,10.25028578]
["bitfinex-derivatives","SOLF0:USTF0",1641438614886,61.48058,150.12,150.11,9.25028578]
["bitfinex-derivatives","SOLF0:USTF0",1641438615287,61.48058,150.12,150.07,93.53432758]
["bitfinex-derivatives","SOLF0:USTF0",1641438615487,68.14036489,150.12,150.07,93.13432758]
["bitfinex-derivatives","SOLF0:USTF0",1641438615888,68.14036489,150.12,150.07,31.0917866]
["bitfinex-derivatives","SOLF0:USTF0",1641438616091,10.65934139,150.11,150.03,10.88727867]
["bitfinex-derivatives","SOLF0:USTF0",1641438616287,6.66067206,150.08,150.03,10.88727867]
["bitfinex-derivatives","SOLF0:USTF0",1641438616488,13.17367206,150.08,150.03,10.88727867]
["bitfinex-derivatives","SOLF0:USTF0",1641438616690,55.32958,150.04,150.03,10.88727867]
["bitfinex-derivatives","SOLF0:USTF0",1641438616889,61.35358,150.04,149.93,117.29193184]
["bitfinex-derivatives","SOLF0:USTF0",1641438617090,68.0189136,150.04,149.93,117.29193184]
["bitfinex-derivatives","SOLF0:USTF0",1641438617291,61.35358,150.04,149.93,117.29193184]
["bitfinex-derivatives","SOLF0:USTF0",1641438617990,4.0,150.06,149.93,117.29193184]
["bitfinex-derivatives","SOLF0:USTF0",1641438618191,12.66166907,150.04,149.93,117.29193184]
["bitfinex-derivatives","SOLF0:USTF0",1641438618592,27.66479,150.03,149.93,144.95672184]
["bitfinex-derivatives","SOLF0:USTF0",1641438619190,31.66479,150.06,149.93,144.95672184]
["bitfinex-derivatives","SOLF0:USTF0",1641438619391,31.66479,150.06,149.94,6.65956313]
["bitfinex-derivatives","SOLF0:USTF0",1641438619590,27.66479,150.06,149.94,6.65956313]
["bitfinex-derivatives","SOLF0:USTF0",1641438619790,10.65911966,150.12,149.97,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1641438619992,6.65911966,150.12,149.97,11.9892329]
["bitfinex-derivatives","SOLF0:USTF0",1641438620190,10.65911966,150.12,149.97,11.9892329]
["bitfinex-derivatives","SOLF0:USTF0",1641438620391,6.65911966,150.12,149.97,15.9892329]
["bitfinex-derivatives","SOLF0:USTF0",1641438620594,27.66479,150.11,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438620792,27.66479,150.11,150.0,32.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641438621093,27.66479,150.11,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438621296,27.66479,150.11,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438621491,27.66479,150.13,150.0,42.89747164]
["bitfinex-derivatives","SOLF0:USTF0",1641438621692,27.66479,150.13,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438621891,4.0,150.19,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438622091,6.65579553,150.19,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438622291,6.65579553,150.19,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438622491,6.65579553,150.19,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438622693,6.65579553,150.19,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438622891,6.65579553,150.19,150.12,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641438623091,31.66479,150.2,150.12,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641438623493,4.0,150.17,150.12,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641438623795,6.65646009,150.18,150.12,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1641438623992,6.65646009,150.18,150.05,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1641438624593,27.66479,150.15,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438625694,27.66479,150.15,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438626094,27.66479,150.2,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438626296,27.66479,150.2,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438626495,27.66479,150.2,150.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1641438626695,27.66479,150.2,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438627096,34.32014257,150.2,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438627296,34.32014257,150.2,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438627495,34.32014257,150.2,150.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438627896,12.31101641,150.19,150.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438628296,12.31101641,150.19,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438628497,12.31101641,150.19,150.09,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641438628799,12.31101641,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438628998,12.31101641,150.19,150.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641438629296,49.72112814,150.19,150.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1641438631097,49.72112814,150.19,150.09,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641438631299,49.72112814,150.19,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438632101,49.72112814,150.19,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438632499,49.72112814,150.19,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438632698,49.72112814,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438633700,49.72112814,150.19,150.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438633902,49.72112814,150.19,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438634101,56.4900847,150.24,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438634300,56.4900847,150.24,150.18,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1641438634501,56.4900847,150.24,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438634701,54.4959847,150.24,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438634900,94.15014117,150.28,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438635201,94.15014117,150.28,150.22,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1641438635400,27.66479,150.31,150.22,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1641438635401,56.46977679,150.29,150.22,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1641438635801,56.46977679,150.29,150.22,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641438636101,56.46977679,150.29,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438636402,63.12114531,150.29,150.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438636604,63.12114531,150.29,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438636801,69.64514531,150.29,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438637000,6.6529173,150.26,150.14,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438637401,4.0,150.23,150.14,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438637602,6.491,150.23,150.14,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438638003,6.65446681,150.22,150.13,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438638702,27.66479,150.19,150.13,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438638902,27.66479,150.19,150.1,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438639307,17.36257018,150.24,150.1,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438639503,17.36257018,150.24,150.1,18.58269067]
["bitfinex-derivatives","SOLF0:USTF0",1641438639906,17.36257018,150.24,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438640106,6.65269601,150.26,150.14,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1641438640710,27.66479,150.25,150.14,37.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641438640913,27.66479,150.25,150.14,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641438641309,31.81579,150.25,150.14,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641438642309,55.82296899,150.25,150.14,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641438642510,6.65468823,150.22,150.12,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438642713,27.66479,150.13,150.12,14.11769067]
["bitfinex-derivatives","SOLF0:USTF0",1641438642911,33.42679,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438643111,33.42679,150.13,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438643311,33.42679,150.13,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438643512,33.42679,150.13,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438643910,27.66479,150.16,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438644112,3.43520379,150.12,150.05,1.27330764]
["bitfinex-derivatives","SOLF0:USTF0",1641438644314,3.43520379,150.12,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438644611,3.43520379,150.12,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438644811,68.0283,150.2,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438645011,27.66479,150.21,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438645212,27.66479,150.23,150.11,38.3168222]
["bitfinex-derivatives","SOLF0:USTF0",1641438645412,27.66479,150.23,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438645711,94.15014117,150.26,150.13,6.65092614]
["bitfinex-derivatives","SOLF0:USTF0",1641438645712,56.48644628,150.26,150.13,6.65092614]
["bitfinex-derivatives","SOLF0:USTF0",1641438645912,56.48644628,150.26,150.12,15.20158973]
["bitfinex-derivatives","SOLF0:USTF0",1641438646313,56.48644628,150.26,150.12,11.20158973]
["bitfinex-derivatives","SOLF0:USTF0",1641438646515,56.48644628,150.26,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438646714,84.15123628,150.26,150.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641438646916,17.35513362,150.26,150.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641438647214,17.35513362,150.26,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438647415,17.35513362,150.26,150.16,12.28959936]
["bitfinex-derivatives","SOLF0:USTF0",1641438647615,3.362e-05,150.26,150.21,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641438647915,3.362e-05,150.26,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438648415,56.48644628,150.29,150.21,16.08661018]
["bitfinex-derivatives","SOLF0:USTF0",1641438648615,56.48644628,150.33,150.21,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641438648815,84.15123628,150.33,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438649617,4.0,150.32,150.17,75.78127828]
["bitfinex-derivatives","SOLF0:USTF0",1641438649815,6.65070497,150.31,150.17,69.1319]
["bitfinex-derivatives","SOLF0:USTF0",1641438650017,10.65070497,150.31,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438650215,10.65070497,150.31,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438650416,4.0,150.3,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438650715,63.13715125,150.31,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641438650915,27.66479,150.25,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438652017,27.66479,150.28,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438652318,56.48644628,150.3,150.19,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1641438652617,6.65070497,150.31,150.19,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1641438652816,27.66479,150.26,150.19,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1641438653316,27.66479,150.26,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438655019,27.66479,150.26,150.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438655218,4.70571876,150.2,150.19,4.70571876]
["bitfinex-derivatives","SOLF0:USTF0",1641438657320,4.70571876,150.2,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438658521,4.70571876,150.2,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438658822,12.2852877,150.25,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438659322,12.2852877,150.25,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438659523,17.2842877,150.25,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438659724,4.999,150.25,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438660225,4.999,150.25,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438660424,4.999,150.25,150.1,6.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1641438660725,4.999,150.25,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438660923,27.66479,150.24,150.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438661123,65.31054011,150.24,150.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438661324,65.31054011,150.24,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438661925,4.0,150.22,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438662124,4.0,150.22,150.13,6.5384879]
["bitfinex-derivatives","SOLF0:USTF0",1641438662926,27.66479,150.17,150.13,6.5384879]
["bitfinex-derivatives","SOLF0:USTF0",1641438663227,27.66479,150.17,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438663228,33.44179,150.17,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438663425,33.44179,150.17,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438663625,33.44179,150.17,150.04,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1641438664226,33.44179,150.17,150.02,132.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641438664426,37.44179,150.17,150.02,128.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641438664625,33.44179,150.17,150.07,6.53869342]
["bitfinex-derivatives","SOLF0:USTF0",1641438664827,27.66479,150.1,150.07,6.53869342]
["bitfinex-derivatives","SOLF0:USTF0",1641438665026,33.28879,150.1,150.07,6.53869342]
["bitfinex-derivatives","SOLF0:USTF0",1641438665926,33.28879,150.1,150.02,6.53869342]
["bitfinex-derivatives","SOLF0:USTF0",1641438666126,27.66479,150.1,150.02,6.53869342]
["bitfinex-derivatives","SOLF0:USTF0",1641438667932,27.66479,150.1,150.02,17.42653456]
["bitfinex-derivatives","SOLF0:USTF0",1641438668530,37.64575011,150.16,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438668729,37.64575011,150.16,150.05,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1641438668930,37.64575011,150.18,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438669132,37.64575011,150.18,150.1,32.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641438669732,37.64575011,150.18,150.04,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1641438669932,43.93575011,150.18,150.04,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1641438670131,4.0,150.17,150.04,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1641438670332,4.0,150.16,150.04,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1641438670535,4.0,150.16,150.11,6.53869342]
["bitfinex-derivatives","SOLF0:USTF0",1641438670934,6.29,150.18,150.08,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438670935,31.66479,150.12,150.08,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438671133,4.0,150.11,150.08,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438671334,32.13779,150.12,150.08,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438671534,36.13779,150.12,150.04,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438671934,32.13779,150.12,150.04,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438672133,27.66479,150.14,150.04,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438672333,44.3022102,150.18,150.04,16.01184114]
["bitfinex-derivatives","SOLF0:USTF0",1641438672734,37.64575011,150.15,150.04,11.77890966]
["bitfinex-derivatives","SOLF0:USTF0",1641438672934,37.64575011,150.15,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438673333,37.64575011,150.15,150.0,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641438673334,41.64575011,150.15,150.0,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641438673534,4.0,150.14,150.0,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641438673937,4.0,150.14,150.09,14.12191299]
["bitfinex-derivatives","SOLF0:USTF0",1641438674335,4.0,150.11,150.05,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438674538,10.488,150.11,150.05,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438674838,27.66479,150.08,150.01,56.48644628]
["bitfinex-derivatives","SOLF0:USTF0",1641438675039,27.66479,150.08,150.0,10.88784114]
["bitfinex-derivatives","SOLF0:USTF0",1641438675941,27.66479,150.08,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438676142,24.89831101,150.08,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438677041,27.66479,150.1,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438677442,65.31054011,150.13,149.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438677642,65.31054011,150.13,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438677842,65.31054011,150.13,150.0,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1641438678045,65.31054011,150.13,150.0,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1641438678742,65.31054011,150.13,150.0,6.65690321]
["bitfinex-derivatives","SOLF0:USTF0",1641438678942,65.31054011,150.13,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438679142,27.66479,150.13,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438680946,27.66479,150.13,150.02,61.22758]
["bitfinex-derivatives","SOLF0:USTF0",1641438681746,37.64575011,150.16,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438682145,37.64575011,150.16,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438682346,37.64575011,150.16,150.08,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641438682545,37.64575011,150.17,150.08,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641438682945,37.64575011,150.17,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438683747,37.64575011,150.19,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438684348,41.64575011,150.19,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438684549,41.64575011,150.19,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438684748,4.0,150.17,150.04,67.3988]
["bitfinex-derivatives","SOLF0:USTF0",1641438684948,27.66479,150.16,150.04,95.06359]
["bitfinex-derivatives","SOLF0:USTF0",1641438685348,6.65756799,150.15,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438685548,12.55356799,150.15,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438685748,19.98762208,150.15,150.05,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438685948,15.98762208,150.15,150.05,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438686149,19.98762208,150.15,150.05,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438686648,15.98762208,150.15,150.05,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438686849,3.43405409,150.14,150.05,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438688950,27.66479,150.12,150.05,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438689350,27.66479,150.12,150.02,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438689750,33.64279,150.12,150.02,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438690352,3.43405409,150.11,150.02,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438691255,3.43405409,150.11,150.02,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438692153,3.43405409,150.14,150.02,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438693254,3.43405409,150.14,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438693856,3.43405409,150.14,150.02,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438694254,4.0,150.11,150.02,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438694455,7.43405409,150.14,150.02,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438694654,3.43405409,150.14,150.02,11.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438694856,15.73153806,150.14,150.02,11.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438695055,15.73153806,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438696757,15.73153806,150.14,150.06,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438701462,4.0,150.12,150.06,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438701663,4.0,150.13,150.06,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438701863,19.73153806,150.14,150.06,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438702062,15.73153806,150.14,150.06,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438702462,3.43405409,150.12,150.02,11.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438703362,3.43405409,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438703563,15.73153806,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438704365,3.43405409,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438704569,3.43405409,150.14,150.06,7.80840399]
["bitfinex-derivatives","SOLF0:USTF0",1641438705565,3.43405409,150.14,150.06,21.93112554]
["bitfinex-derivatives","SOLF0:USTF0",1641438706967,15.72939708,150.14,150.06,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438708166,15.72939708,150.14,150.06,21.93102052]
["bitfinex-derivatives","SOLF0:USTF0",1641438708867,15.72939708,150.16,150.06,21.93102052]
["bitfinex-derivatives","SOLF0:USTF0",1641438709669,19.72939708,150.16,150.06,21.93102052]
["bitfinex-derivatives","SOLF0:USTF0",1641438709871,15.72939708,150.16,150.07,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438711070,15.72939708,150.16,150.06,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438711269,53.37514719,150.16,150.06,1.27360701]
["bitfinex-derivatives","SOLF0:USTF0",1641438712070,3.43405409,150.16,150.07,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438712870,4.0,150.15,150.07,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438713070,4.279,150.15,150.08,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438713671,73.18466009,150.18,150.08,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438713672,6.65646009,150.18,150.08,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438713873,37.64575011,150.19,150.08,18.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438714071,37.64575011,150.18,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438714271,37.64575011,150.18,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438714573,37.64575011,150.18,150.07,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438714772,37.64575011,150.18,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438715272,101.31385011,150.21,150.1,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438715672,101.31385011,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438715872,101.31385011,150.21,150.13,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641438716474,37.64575011,150.21,150.13,32.95179]
["bitfinex-derivatives","SOLF0:USTF0",1641438717474,37.64575011,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438717675,37.64575011,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438717974,37.64575011,150.22,150.13,33.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641438719376,37.64575011,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438719578,37.64575011,150.22,150.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438719778,4.70566677,150.17,150.16,4.70566677]
["bitfinex-derivatives","SOLF0:USTF0",1641438719977,1e-08,150.17,150.16,9.47766677]
["bitfinex-derivatives","SOLF0:USTF0",1641438720578,44.29999552,150.23,150.16,9.47766677]
["bitfinex-derivatives","SOLF0:USTF0",1641438720977,44.29999552,150.23,150.16,4.70566677]
["bitfinex-derivatives","SOLF0:USTF0",1641438721577,44.29999552,150.23,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438721978,37.64575011,150.23,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438722278,37.64575011,150.23,150.19,32.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641438722677,37.64575011,150.23,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438722878,37.64575011,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438723177,44.22875011,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438723578,44.22875011,150.23,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438723778,37.64575011,150.23,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438724678,37.64575011,150.24,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438728585,4.0,150.23,150.15,67.7793]
["bitfinex-derivatives","SOLF0:USTF0",1641438728786,37.64575011,150.24,150.13,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438728985,44.29999552,150.23,150.12,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438729585,48.29999552,150.23,150.12,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438729786,37.64575011,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438731188,37.64575011,150.18,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438733590,37.64575011,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438733793,37.64575011,150.21,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438733992,37.64575011,150.21,150.17,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1641438734392,37.64575011,150.21,150.17,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1641438734592,49.92829087,150.24,150.17,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1641438734792,49.92829087,150.24,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438735194,49.92829087,150.24,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438735594,37.64575011,150.24,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438735793,37.64575011,150.25,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438736694,37.64575011,150.25,150.22,33.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641438737294,37.64575011,150.25,150.22,26.01432128]
["bitfinex-derivatives","SOLF0:USTF0",1641438737897,37.64575011,150.27,150.22,26.01432128]
["bitfinex-derivatives","SOLF0:USTF0",1641438740298,37.64575011,150.27,150.22,30.01432128]
["bitfinex-derivatives","SOLF0:USTF0",1641438740703,37.64575011,150.27,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438740899,37.64575011,150.27,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438741101,37.64575011,150.29,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438741400,37.64575011,150.29,150.22,26.01432128]
["bitfinex-derivatives","SOLF0:USTF0",1641438741698,37.64575011,150.29,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438742704,37.64575011,150.3,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438743303,37.64575011,150.3,150.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438743504,37.64575011,150.3,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438743904,5.011e-05,150.3,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438744303,29.62730371,150.34,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438744304,5.011e-05,150.32,150.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438744905,5.011e-05,150.32,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438745107,5.011e-05,150.32,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438745407,12.28254076,150.38,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438745703,12.28254076,150.38,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438745704,12.28254076,150.38,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438745905,12.28254076,150.38,150.31,37.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641438746605,86.11374999,150.39,150.31,37.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641438747406,86.11374999,150.39,150.31,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641438747606,86.11374999,150.39,150.31,37.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641438747808,29.62730371,150.39,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438748009,29.62730371,150.39,150.35,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641438749013,86.11374999,150.42,150.35,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641438749311,86.11374999,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438750112,56.48644628,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438751615,56.48644628,150.43,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438751816,56.48644628,150.43,150.39,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1641438752017,29.62730371,150.44,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438753417,29.62730371,150.44,150.4,31.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641438753619,56.48644628,150.48,150.4,31.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641438753918,84.15123628,150.48,150.4,31.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641438754722,3.42024306,150.47,150.4,31.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641438754923,56.48644628,150.46,150.4,31.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641438755322,56.48644628,150.46,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438755624,4.0,150.44,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438755824,4.0,150.45,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438756022,27.66479,150.44,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438756923,72.1892301,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438757923,59.90668934,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438759322,59.90668934,150.42,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438759323,63.90668934,150.42,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438759522,63.90668934,150.42,150.27,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438759523,4.0,150.39,150.29,66.5428]
["bitfinex-derivatives","SOLF0:USTF0",1641438759722,11.55472649,150.4,150.29,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438759923,10.64672649,150.4,150.29,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438760225,27.66479,150.39,150.29,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438760724,27.66479,150.39,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438760725,31.08503306,150.39,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438760923,87.57147934,150.39,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438761823,3.42024306,150.38,150.29,1.27884178]
["bitfinex-derivatives","SOLF0:USTF0",1641438762023,15.70278382,150.38,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438763026,15.70278382,150.38,150.31,37.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641438763230,15.70278382,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438763428,15.70278382,150.38,150.31,37.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641438763627,15.70278382,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438764028,3.42024306,150.39,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438765029,37.60983329,150.38,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438766033,37.60983329,150.38,150.31,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641438766631,37.60983329,150.38,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438767033,37.60983329,150.36,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438767432,37.60983329,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438768635,37.60983329,150.36,150.27,65.2723]
["bitfinex-derivatives","SOLF0:USTF0",1641438768838,37.60983329,150.34,150.27,65.2723]
["bitfinex-derivatives","SOLF0:USTF0",1641438769037,37.60983329,150.34,150.26,34.31019138]
["bitfinex-derivatives","SOLF0:USTF0",1641438769438,37.60983329,150.34,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438769838,37.60983329,150.34,150.27,1.27873576]
["bitfinex-derivatives","SOLF0:USTF0",1641438770139,37.60983329,150.34,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438770639,37.60983329,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438771141,37.60983329,150.35,150.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438771340,37.60983329,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438771541,37.60983329,150.35,150.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438771740,37.60983329,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438772042,37.60983329,150.35,150.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438772239,37.60983329,150.35,150.29,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438773241,37.60983329,150.35,150.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438773441,37.60983329,150.35,150.29,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438773644,37.60983329,150.35,150.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438774843,37.60983329,150.36,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438775043,37.60983329,150.36,150.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438777344,33.04754677,150.38,150.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438777345,37.60983329,150.35,150.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438780750,37.60983329,150.35,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438780951,53.31261711,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438781153,53.31261711,150.38,150.31,8.70233031]
["bitfinex-derivatives","SOLF0:USTF0",1641438781552,53.31261711,150.38,150.31,4.70233031]
["bitfinex-derivatives","SOLF0:USTF0",1641438782152,53.31261711,150.38,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438782353,37.60983329,150.38,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438783252,37.60983329,150.36,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438784554,37.60983329,150.35,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438785555,37.60983329,150.37,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438787256,37.60983329,150.36,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438787956,37.60983329,150.37,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438789561,37.60983329,150.37,150.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438789759,37.60983329,150.37,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438790161,37.60983329,150.37,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438790361,15.70278382,150.4,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438791164,15.70278382,150.4,150.36,32.36712031]
["bitfinex-derivatives","SOLF0:USTF0",1641438791367,3.42024306,150.4,150.36,32.36712031]
["bitfinex-derivatives","SOLF0:USTF0",1641438792064,3.42024306,150.4,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438792263,3.42024306,150.4,150.39,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641438792465,33.02085666,150.46,150.39,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641438793366,3.42024306,150.46,150.39,34.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641438797669,3.42024306,150.46,150.39,30.73112073]
["bitfinex-derivatives","SOLF0:USTF0",1641438798276,3.42024306,150.46,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438798471,3.42024306,150.46,150.45,34.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641438798671,29.6006136,150.47,150.45,34.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641438798672,3.42024306,150.47,150.45,34.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641438799673,3.42024306,150.49,150.45,34.35179]
["bitfinex-derivatives","SOLF0:USTF0",1641438799973,3.42024306,150.49,150.41,4.69903245]
["bitfinex-derivatives","SOLF0:USTF0",1641438800874,3.42024306,150.49,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438801075,3.42024306,150.51,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438802176,3.42024306,150.51,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438802978,3.42024306,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438803378,33.02085666,150.53,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438803979,33.02085666,150.53,150.44,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641438804580,89.50730294,150.53,150.44,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641438805483,4.0,150.51,150.44,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641438805680,7.42024306,150.52,150.41,97.87212245]
["bitfinex-derivatives","SOLF0:USTF0",1641438806281,59.90668934,150.5,150.41,93.17309]
["bitfinex-derivatives","SOLF0:USTF0",1641438806480,63.90668934,150.5,150.41,93.17309]
["bitfinex-derivatives","SOLF0:USTF0",1641438806979,59.90668934,150.5,150.41,93.17309]
["bitfinex-derivatives","SOLF0:USTF0",1641438807181,4.0,150.48,150.39,38.94982245]
["bitfinex-derivatives","SOLF0:USTF0",1641438807380,4.0,150.45,150.39,11.28503245]
["bitfinex-derivatives","SOLF0:USTF0",1641438807581,4.0,150.43,150.39,11.28503245]
["bitfinex-derivatives","SOLF0:USTF0",1641438807780,4.0,150.44,150.39,11.28503245]
["bitfinex-derivatives","SOLF0:USTF0",1641438807981,4.0,150.43,150.39,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1641438808181,4.0,150.43,150.39,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1641438808483,27.66479,150.43,150.39,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1641438809083,70.55032474,150.47,150.39,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1641438809285,66.55032474,150.47,150.39,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1641438809583,3.42024306,150.42,150.39,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1641438810382,3.42024306,150.42,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438810584,3.42024306,150.44,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438812085,37.59222382,150.44,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438812987,37.59222382,150.45,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438815389,4.6782043,150.42,150.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438815689,15.70278382,150.47,150.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438815889,15.70278382,150.47,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438816291,37.59222382,150.49,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438816693,37.59222382,150.5,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438817394,37.59222382,150.5,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438817594,3.40044918,150.49,150.44,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641438818193,15.58667706,150.5,150.44,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641438819295,53.17890088,150.5,150.44,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1641438819796,53.17890088,150.5,150.44,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1641438819996,53.17890088,150.5,150.4,90.69539]
["bitfinex-derivatives","SOLF0:USTF0",1641438820196,57.17890088,150.5,150.4,90.69539]
["bitfinex-derivatives","SOLF0:USTF0",1641438820397,27.66479,150.48,150.4,90.69539]
["bitfinex-derivatives","SOLF0:USTF0",1641438821197,27.66479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438821398,53.17890088,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438821599,57.17890088,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438821798,57.17890088,150.47,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438822399,27.66479,150.45,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438822601,53.17890088,150.47,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438822898,53.17890088,150.47,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438823100,40.992673,150.46,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438823502,40.992673,150.46,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438823702,40.992673,150.46,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438823902,40.992673,150.46,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438824103,40.992673,150.46,150.41,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1641438824302,3.40044918,150.45,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438824504,3.40044918,150.45,150.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438825405,3.40044918,150.47,150.44,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438825605,3.40044918,150.47,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438826707,15.58667706,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438827709,3.40044918,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438828910,3.40044918,150.52,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438829110,3.40044918,150.52,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438829712,3.40044918,150.53,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438830411,3.40044918,150.53,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438833314,53.17890088,150.54,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438834416,37.59222382,150.52,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438836420,37.59222382,150.52,150.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641438837023,37.59222382,150.52,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438837220,37.59222382,150.52,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438837422,3.40044918,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438838522,15.58667706,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438838723,15.58667706,150.57,150.52,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641438840826,15.58667706,150.57,150.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641438841833,0.73186133,150.5,150.47,54.30071024]
["bitfinex-derivatives","SOLF0:USTF0",1641438842027,56.48644628,150.56,150.52,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1641438842430,15.58667706,150.57,150.52,32.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641438843431,27.66479,150.58,150.52,32.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641438845733,15.62979093,150.57,150.52,32.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641438846333,4.0,150.55,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438846934,15.62979093,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438847134,4.0,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438847734,15.62979093,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438848334,4.0,150.55,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438849736,4.0,150.54,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438850437,7.40906861,150.54,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438850740,3.40906861,150.54,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438851539,15.62979093,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438851739,4.0,150.55,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438852341,3.40906861,150.54,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438853943,4.0,150.55,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438854244,15.62979093,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438854845,3.40906861,150.54,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438855543,15.62979093,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438855945,19.62979093,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438856143,15.62979093,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438856344,4.0,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438856546,15.62979093,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438858448,15.62979093,150.57,150.52,20.15336372]
["bitfinex-derivatives","SOLF0:USTF0",1641438858946,69.22192139,150.58,150.52,20.15336372]
["bitfinex-derivatives","SOLF0:USTF0",1641438859645,15.62979093,150.57,150.52,20.15336372]
["bitfinex-derivatives","SOLF0:USTF0",1641438863351,15.62979093,150.57,150.52,30.11336372]
["bitfinex-derivatives","SOLF0:USTF0",1641438864653,3.40906861,150.57,150.52,30.11336372]
["bitfinex-derivatives","SOLF0:USTF0",1641438865555,40.9662,150.57,150.52,30.11336372]
["bitfinex-derivatives","SOLF0:USTF0",1641438866955,4.0,150.53,150.52,20.15336372]
["bitfinex-derivatives","SOLF0:USTF0",1641438867157,4.0,150.53,150.47,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438867856,67.8994,150.56,150.47,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438868159,3.40906861,150.52,150.47,1.28667156]
["bitfinex-derivatives","SOLF0:USTF0",1641438869259,3.40906861,150.52,150.46,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641438869260,4.0,150.52,150.46,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641438870362,3.40906861,150.51,150.46,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641438873163,4.0,150.5,150.47,1.28660307]
["bitfinex-derivatives","SOLF0:USTF0",1641438873364,37.55713139,150.54,150.47,1.28660307]
["bitfinex-derivatives","SOLF0:USTF0",1641438873564,4.0,150.51,150.47,1.28660307]
["bitfinex-derivatives","SOLF0:USTF0",1641438873764,37.55713139,150.54,150.47,1.28660307]
["bitfinex-derivatives","SOLF0:USTF0",1641438873964,4.0,150.52,150.47,1.28660307]
["bitfinex-derivatives","SOLF0:USTF0",1641438874164,4.0,150.52,150.46,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641438874365,41.55713139,150.53,150.46,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641438874563,4.0,150.51,150.46,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641438875868,3.40906861,150.5,150.46,42.28124255]
["bitfinex-derivatives","SOLF0:USTF0",1641438877269,37.55713139,150.53,150.46,42.28124255]
["bitfinex-derivatives","SOLF0:USTF0",1641438877668,4.0,150.51,150.46,42.28124255]
["bitfinex-derivatives","SOLF0:USTF0",1641438877970,4.0,150.51,150.47,5.98303238]
["bitfinex-derivatives","SOLF0:USTF0",1641438878269,37.55713139,150.53,150.47,5.98303238]
["bitfinex-derivatives","SOLF0:USTF0",1641438878670,37.55713139,150.53,150.47,12.61895262]
["bitfinex-derivatives","SOLF0:USTF0",1641438879069,37.55713139,150.53,150.5,4.69645255]
["bitfinex-derivatives","SOLF0:USTF0",1641438879269,3.40906861,150.53,150.5,9.23245255]
["bitfinex-derivatives","SOLF0:USTF0",1641438879472,3.40906861,150.53,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438880071,15.62979093,150.55,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438881073,3.40906861,150.55,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438885482,3.40906861,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438885681,1.75115085,150.56,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438885881,1.75115085,150.56,150.55,31.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641438886279,37.55713139,150.58,150.55,31.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641438886479,37.55713139,150.61,150.55,31.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641438887580,37.55713139,150.61,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438887779,37.55713139,150.62,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438889581,37.55713139,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438889880,29.48577158,150.64,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438889881,37.55713139,150.63,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438891483,4.0,150.65,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438891984,4.0,150.65,150.61,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438892585,37.55713139,150.66,150.61,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438892986,4.0,150.64,150.61,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438893387,37.55713139,150.66,150.61,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438893889,37.55713139,150.66,150.62,4.69645255]
["bitfinex-derivatives","SOLF0:USTF0",1641438894094,49.77785371,150.69,150.62,4.69645255]
["bitfinex-derivatives","SOLF0:USTF0",1641438894789,4.0,150.68,150.62,4.69645255]
["bitfinex-derivatives","SOLF0:USTF0",1641438894989,41.55713139,150.68,150.61,52.36124255]
["bitfinex-derivatives","SOLF0:USTF0",1641438895191,37.55713139,150.68,150.61,52.36124255]
["bitfinex-derivatives","SOLF0:USTF0",1641438895590,37.55713139,150.68,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438896091,41.55713139,150.68,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438896293,37.55713139,150.68,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438897392,4.0,150.67,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438897692,49.77785371,150.69,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438898694,12.22072232,150.69,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438899994,4.0,150.68,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438900396,12.22072232,150.69,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438900896,49.77785371,150.69,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438901898,49.77785371,150.69,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438902100,49.77785371,150.69,150.67,33.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641438902599,12.22072232,150.69,150.67,33.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641438903898,12.22072232,150.69,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438904102,37.55713139,150.71,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438904299,41.55713139,150.71,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438904500,37.55713139,150.71,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438904702,41.55713139,150.71,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438905399,37.55713139,150.71,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438905601,4.0,150.68,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438905901,37.55713139,150.7,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438906901,4.0,150.68,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438907102,4.0,150.68,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438907402,37.55713139,150.7,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438907601,4.0,150.68,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438907801,37.55713139,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438908001,41.55713139,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438908501,37.55713139,150.7,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438908701,41.55713139,150.7,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438909605,4.68999231,150.66,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438910404,37.55713139,150.72,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438910604,4.0,150.7,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438910807,4.0,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438911405,4.69009867,150.66,150.65,11.67300331]
["bitfinex-derivatives","SOLF0:USTF0",1641438911908,4.69009867,150.66,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438912907,8.69009867,150.66,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438913108,49.77785371,150.73,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438913409,41.55713139,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438913607,37.55713139,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438913808,4.0,150.7,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438914108,37.55713139,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438914315,4.69010253,150.66,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438915611,4.0,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438915815,41.55713139,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438916013,37.55713139,150.71,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438916213,4.0,150.66,150.65,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1641438917118,4.0,150.66,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438917314,4.0,150.63,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438917514,4.0,150.63,150.6,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438917814,8.6909252,150.63,150.6,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438918014,8.6909252,150.63,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438918615,4.6909252,150.63,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438918815,4.0,150.68,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438919015,4.0,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438919215,66.4721,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438919417,37.55713139,150.67,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438919618,4.0,150.63,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438919815,105.68893139,150.67,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438920316,4.69110115,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438921015,4.0,150.63,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438921715,3.60000001,150.63,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438921917,3.60000001,150.64,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438922317,12.22072232,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438922517,3.60000001,150.63,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438922919,3.60000001,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438923522,3.60000001,150.63,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438923724,3.60000001,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438923922,4.69123634,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438924322,12.22072232,150.66,150.61,48.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641438924523,12.22072232,150.66,150.61,54.69433123]
["bitfinex-derivatives","SOLF0:USTF0",1641438924724,12.22072232,150.66,150.61,54.29433124]
["bitfinex-derivatives","SOLF0:USTF0",1641438925322,3.60000001,150.66,150.61,68.41705279]
["bitfinex-derivatives","SOLF0:USTF0",1641438925522,3.60000001,150.63,150.61,41.78751155]
["bitfinex-derivatives","SOLF0:USTF0",1641438925726,3.60000001,150.65,150.61,41.78751155]
["bitfinex-derivatives","SOLF0:USTF0",1641438925923,3.60000001,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438927425,3.60000001,150.65,150.64,28.95289469]
["bitfinex-derivatives","SOLF0:USTF0",1641438927623,3.60000001,150.65,150.64,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438928425,7.00309698,150.65,150.62,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438929330,3.40309697,150.64,150.62,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438930228,49.77785371,150.7,150.62,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438930229,4.0,150.68,150.62,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438931030,3.60000001,150.63,150.62,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438931430,7.60000001,150.63,150.62,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438931729,3.60000001,150.63,150.62,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438932332,7.60000001,150.63,150.62,1.28810469]
["bitfinex-derivatives","SOLF0:USTF0",1641438932534,7.60000001,150.63,150.59,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438932732,3.60000001,150.6,150.59,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438932931,3.60000001,150.6,150.57,41.78751155]
["bitfinex-derivatives","SOLF0:USTF0",1641438933135,3.60000001,150.58,150.57,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438933737,3.60000001,150.58,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438933935,3.60000001,150.56,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438934235,4.0,150.62,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438935139,3.60000001,150.56,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438935538,3.60000001,150.57,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438935939,4.0,150.63,150.55,48.3475113]
["bitfinex-derivatives","SOLF0:USTF0",1641438936139,12.22072232,150.64,150.55,48.3475113]
["bitfinex-derivatives","SOLF0:USTF0",1641438936340,16.22072232,150.64,150.55,59.89569063]
["bitfinex-derivatives","SOLF0:USTF0",1641438936540,3.60000001,150.62,150.55,59.89569063]
["bitfinex-derivatives","SOLF0:USTF0",1641438936740,3.60000001,150.62,150.56,20.6827213]
["bitfinex-derivatives","SOLF0:USTF0",1641438937141,3.60000001,150.61,150.56,21.08272129]
["bitfinex-derivatives","SOLF0:USTF0",1641438937543,65.7882,150.66,150.57,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438937842,4.0,150.67,150.57,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438938041,3.60000001,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438938241,3.60000001,150.64,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438938441,12.1989272,150.67,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438938642,3.60000001,150.66,150.61,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641438938843,3.60000001,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438939845,3.60000001,150.66,150.61,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641438940048,3.60000001,150.66,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438944548,3.60000001,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438944849,4.0,150.67,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438945248,3.60000001,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438945649,3.60000001,150.64,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438946450,4.0,150.68,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438946650,49.75278478,150.69,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438946651,3.60000001,150.62,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438947352,3.60000001,150.65,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438948153,3.60000001,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438948352,49.75278478,150.69,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438948552,3.60000001,150.67,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438949454,12.19565339,150.69,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438949654,37.55713139,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438949655,3.60000001,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438950455,4.0,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438950456,37.55713139,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438950854,3.60000001,150.67,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438951956,3.60000001,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438952656,3.60000001,150.67,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438956259,49.75278478,150.71,150.64,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641438956461,3.60000001,150.68,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438956862,49.75278478,150.71,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438957361,3.60000001,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438958463,3.60000001,150.66,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438958663,12.19565339,150.71,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438958863,16.19565339,150.71,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438959065,3.60000001,150.66,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438959868,4.0,150.68,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438960268,3.60000001,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438967874,7.60000001,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438968075,7.60000001,150.65,150.6,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438968676,7.60000001,150.65,150.58,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438968874,3.60000001,150.6,150.58,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438969074,7.60000001,150.59,150.58,14.12272155]
["bitfinex-derivatives","SOLF0:USTF0",1641438969276,7.60000001,150.59,150.54,17.46228898]
["bitfinex-derivatives","SOLF0:USTF0",1641438969474,3.60000001,150.55,150.54,17.46228898]
["bitfinex-derivatives","SOLF0:USTF0",1641438969674,7.60000001,150.55,150.54,17.46228898]
["bitfinex-derivatives","SOLF0:USTF0",1641438969875,7.60000001,150.55,150.5,66.42644628]
["bitfinex-derivatives","SOLF0:USTF0",1641438970076,3.60000001,150.51,150.48,56.48644628]
["bitfinex-derivatives","SOLF0:USTF0",1641438970277,3.60000001,150.49,150.48,56.48644628]
["bitfinex-derivatives","SOLF0:USTF0",1641438970977,4.0,150.55,150.48,56.48644628]
["bitfinex-derivatives","SOLF0:USTF0",1641438971178,3.60000001,150.49,150.44,40.6115029]
["bitfinex-derivatives","SOLF0:USTF0",1641438971475,4.0,150.5,150.44,33.97404107]
["bitfinex-derivatives","SOLF0:USTF0",1641438971676,3.60000001,150.45,150.44,33.97404107]
["bitfinex-derivatives","SOLF0:USTF0",1641438971876,3.60000001,150.45,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438972078,3.60000001,150.45,150.38,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641438972277,4.0,150.47,150.38,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641438972478,3.60000001,150.39,150.37,44.37404106]
["bitfinex-derivatives","SOLF0:USTF0",1641438972677,3.60000001,150.38,150.37,6.30925107]
["bitfinex-derivatives","SOLF0:USTF0",1641438973080,31.66479,150.45,150.37,6.30925107]
["bitfinex-derivatives","SOLF0:USTF0",1641438973278,31.66479,150.45,150.36,17.46732145]
["bitfinex-derivatives","SOLF0:USTF0",1641438973478,3.60000001,150.37,150.36,17.46732145]
["bitfinex-derivatives","SOLF0:USTF0",1641438974278,7.60000001,150.37,150.36,17.46732145]
["bitfinex-derivatives","SOLF0:USTF0",1641438974679,3.60000001,150.37,150.36,17.46732145]
["bitfinex-derivatives","SOLF0:USTF0",1641438975381,3.60000001,150.37,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438975580,4.0,150.38,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438975782,3.60000001,150.34,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438975981,3.60000001,150.35,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438976182,3.60000001,150.35,150.31,6.96247071]
["bitfinex-derivatives","SOLF0:USTF0",1641438976381,3.60000001,150.35,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438976582,3.60000001,150.35,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438976983,3.60000001,150.33,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438977282,92.95879,150.42,150.34,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438977481,3.60000001,150.35,150.34,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438978182,3.60000001,150.35,150.31,63.31560952]
["bitfinex-derivatives","SOLF0:USTF0",1641438978383,4.0,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438978985,3.60000001,150.35,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438979183,4.0,150.4,150.34,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438979384,3.60000001,150.35,150.34,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438979986,3.60000001,150.35,150.31,62.91560953]
["bitfinex-derivatives","SOLF0:USTF0",1641438980686,3.60000001,150.35,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438980884,3.60000001,150.35,150.34,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641438981085,3.60000001,150.35,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438981486,3.60000001,150.35,150.31,6.96247071]
["bitfinex-derivatives","SOLF0:USTF0",1641438981687,3.60000001,150.35,150.31,6.56247072]
["bitfinex-derivatives","SOLF0:USTF0",1641438981887,3.60000001,150.35,150.31,6.96247071]
["bitfinex-derivatives","SOLF0:USTF0",1641438982087,3.60000001,150.35,150.33,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641438982288,27.66479,150.42,150.34,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438982487,27.66479,150.42,150.37,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438982688,27.66479,150.42,150.33,84.01792881]
["bitfinex-derivatives","SOLF0:USTF0",1641438983288,27.66479,150.42,150.38,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438983790,27.66479,150.42,150.33,88.01792881]
["bitfinex-derivatives","SOLF0:USTF0",1641438983791,27.66479,150.42,150.34,62.91560953]
["bitfinex-derivatives","SOLF0:USTF0",1641438984390,27.66479,150.42,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438984788,27.66479,150.42,150.37,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438984989,27.66479,150.42,150.38,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438985189,71.42253558,150.45,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641438985389,71.42253558,150.45,150.39,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438985590,71.42253558,150.45,150.36,38.30577818]
["bitfinex-derivatives","SOLF0:USTF0",1641438985789,4.69733558,150.45,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641438985990,4.69733558,150.45,150.42,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438986190,27.66479,150.46,150.44,4.69710256]
["bitfinex-derivatives","SOLF0:USTF0",1641438987090,27.66479,150.46,150.45,4.69710256]
["bitfinex-derivatives","SOLF0:USTF0",1641438987792,27.66479,150.5,150.45,4.69710256]
["bitfinex-derivatives","SOLF0:USTF0",1641438988292,27.66479,150.5,150.42,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438989995,27.66479,150.5,150.46,4.69642812]
["bitfinex-derivatives","SOLF0:USTF0",1641438989996,3.41047465,150.49,150.46,4.69642812]
["bitfinex-derivatives","SOLF0:USTF0",1641438990694,3.41047465,150.49,150.48,4.69642812]
["bitfinex-derivatives","SOLF0:USTF0",1641438991095,3.41047465,150.49,150.48,8.61280433]
["bitfinex-derivatives","SOLF0:USTF0",1641438991895,3.41047465,150.52,150.48,8.61280433]
["bitfinex-derivatives","SOLF0:USTF0",1641438992297,3.41047465,150.52,150.51,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438993497,15.6293563,150.58,150.51,5.20232969]
["bitfinex-derivatives","SOLF0:USTF0",1641438993698,15.6293563,150.58,150.51,1.28595348]
["bitfinex-derivatives","SOLF0:USTF0",1641438994698,27.66479,150.55,150.53,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641438996099,3.41047465,150.54,150.53,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641438997200,3.41047465,150.58,150.53,9.89667832]
["bitfinex-derivatives","SOLF0:USTF0",1641438997600,3.41047465,150.58,150.53,5.98030211]
["bitfinex-derivatives","SOLF0:USTF0",1641438998203,3.41047465,150.58,150.53,9.89667832]
["bitfinex-derivatives","SOLF0:USTF0",1641438998402,3.41047465,150.58,150.53,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641438998903,3.41047465,150.58,150.53,8.61072484]
["bitfinex-derivatives","SOLF0:USTF0",1641438999102,15.62954854,150.59,150.53,5.98024343]
["bitfinex-derivatives","SOLF0:USTF0",1641438999903,22.26789161,150.59,150.53,5.98024343]
["bitfinex-derivatives","SOLF0:USTF0",1641439000302,22.26789161,150.59,150.53,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641439000504,59.83665081,150.59,150.52,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641439000703,27.66479,150.55,150.52,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641439001806,15.62954854,150.54,150.5,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641439003003,15.62954854,150.54,150.5,5.98010614]
["bitfinex-derivatives","SOLF0:USTF0",1641439004204,15.62954854,150.54,150.48,9.89648235]
["bitfinex-derivatives","SOLF0:USTF0",1641439004804,15.62954854,150.54,150.48,5.98010614]
["bitfinex-derivatives","SOLF0:USTF0",1641439005206,15.62954854,150.54,150.5,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439005406,15.62954854,150.54,150.48,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641439005606,15.62954854,150.54,150.49,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439006008,15.62954854,150.54,150.48,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641439006009,15.62954854,150.54,150.51,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439006407,3.41047465,150.54,150.51,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439007411,3.41047465,150.54,150.51,8.61072484]
["bitfinex-derivatives","SOLF0:USTF0",1641439007611,3.41047465,150.54,150.51,4.69434863]
["bitfinex-derivatives","SOLF0:USTF0",1641439008511,3.41047465,150.54,150.53,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439009715,3.41047465,150.57,150.53,29.20222117]
["bitfinex-derivatives","SOLF0:USTF0",1641439009912,3.41047465,150.57,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439010213,3.41047465,150.57,150.56,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439011514,27.66479,150.64,150.56,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439011515,43.2887099,150.64,150.56,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439011714,43.2887099,150.64,150.59,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439011916,43.2887099,150.64,150.58,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439012317,3.41047465,150.63,150.58,8.60925148]
["bitfinex-derivatives","SOLF0:USTF0",1641439012616,15.6239199,150.63,150.58,8.60925148]
["bitfinex-derivatives","SOLF0:USTF0",1641439012916,15.6239199,150.63,150.58,4.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1641439014222,15.6239199,150.63,150.59,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439017723,15.6239199,150.63,150.58,4.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1641439018223,15.6239199,150.63,150.57,4.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1641439018721,15.6239199,150.63,150.59,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439021523,15.6239199,150.63,150.58,4.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1641439021723,15.6239199,150.63,150.59,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439022123,15.6239199,150.63,150.58,4.69287527]
["bitfinex-derivatives","SOLF0:USTF0",1641439023323,37.5687592,150.62,150.55,5.97913753]
["bitfinex-derivatives","SOLF0:USTF0",1641439023724,37.5687592,150.62,150.55,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439024226,37.5687592,150.62,150.52,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439024426,37.5687592,150.62,150.5,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439024726,27.66479,150.55,150.5,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439025128,27.66479,150.55,150.5,17.9999995]
["bitfinex-derivatives","SOLF0:USTF0",1641439025930,27.66479,150.55,150.5,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439026228,27.66479,150.55,150.45,55.04020315]
["bitfinex-derivatives","SOLF0:USTF0",1641439026229,27.66479,150.55,150.48,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439027632,27.66479,150.55,150.47,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439027633,12.22473576,150.54,150.47,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439032037,12.22473576,150.54,150.46,20.64240599]
["bitfinex-derivatives","SOLF0:USTF0",1641439032237,12.22473576,150.54,150.46,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439032438,12.22473576,150.54,150.45,41.74841329]
["bitfinex-derivatives","SOLF0:USTF0",1641439032638,12.22473576,150.54,150.5,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439033139,27.66479,150.55,150.5,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439034739,27.66479,150.55,150.49,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439035339,27.66479,150.55,150.48,17.9999995]
["bitfinex-derivatives","SOLF0:USTF0",1641439035539,27.66479,150.55,150.49,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439037842,27.66479,150.55,150.48,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439037843,27.66479,150.55,150.48,17.9999995]
["bitfinex-derivatives","SOLF0:USTF0",1641439038547,12.22432254,150.54,150.48,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439040250,27.66479,150.55,150.48,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439040850,27.66479,150.52,150.48,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439043053,27.66479,150.55,150.48,3.91637621]
["bitfinex-derivatives","SOLF0:USTF0",1641439043254,4.0,150.54,150.46,20.64129359]
["bitfinex-derivatives","SOLF0:USTF0",1641439043555,16.22370495,150.54,150.47,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439044254,4.0,150.5,150.47,14.08362329]
["bitfinex-derivatives","SOLF0:USTF0",1641439044454,4.0,150.49,150.46,6.5576703]
["bitfinex-derivatives","SOLF0:USTF0",1641439044654,4.0,150.49,150.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439044857,27.66479,150.47,150.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439045057,31.66479,150.47,150.46,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439045257,31.66479,150.47,150.39,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439045555,4.0,150.42,150.33,66.51313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439045755,4.0,150.44,150.33,66.51313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439045956,4.0,150.45,150.33,66.51313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439046158,95.65319,150.47,150.33,66.51313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439046357,4.0,150.43,150.33,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439046757,4.0,150.43,150.32,65.9288]
["bitfinex-derivatives","SOLF0:USTF0",1641439046957,27.66479,150.4,150.32,65.9288]
["bitfinex-derivatives","SOLF0:USTF0",1641439047157,27.66479,150.4,150.31,90.6609022]
["bitfinex-derivatives","SOLF0:USTF0",1641439047957,27.66479,150.42,150.31,90.6609022]
["bitfinex-derivatives","SOLF0:USTF0",1641439048157,27.66479,150.42,150.31,34.30776339]
["bitfinex-derivatives","SOLF0:USTF0",1641439048358,31.66479,150.42,150.31,34.30776339]
["bitfinex-derivatives","SOLF0:USTF0",1641439048859,27.66479,150.39,150.31,34.30776339]
["bitfinex-derivatives","SOLF0:USTF0",1641439049061,27.66479,150.39,150.28,127.22615708]
["bitfinex-derivatives","SOLF0:USTF0",1641439049360,4.0,150.37,150.28,127.22615708]
["bitfinex-derivatives","SOLF0:USTF0",1641439049559,4.0,150.36,150.28,127.22615708]
["bitfinex-derivatives","SOLF0:USTF0",1641439049761,4.0,150.37,150.28,127.22615708]
["bitfinex-derivatives","SOLF0:USTF0",1641439049963,27.66479,150.39,150.28,127.22615708]
["bitfinex-derivatives","SOLF0:USTF0",1641439050162,27.66479,150.39,150.28,70.87301827]
["bitfinex-derivatives","SOLF0:USTF0",1641439050563,31.66479,150.39,150.28,70.87301827]
["bitfinex-derivatives","SOLF0:USTF0",1641439050964,55.32958,150.39,150.28,70.87301827]
["bitfinex-derivatives","SOLF0:USTF0",1641439054366,59.32958,150.39,150.28,70.87301827]
["bitfinex-derivatives","SOLF0:USTF0",1641439054767,55.32958,150.39,150.28,70.87301827]
["bitfinex-derivatives","SOLF0:USTF0",1641439054967,55.32958,150.39,150.28,64.2285]
["bitfinex-derivatives","SOLF0:USTF0",1641439055169,61.97652739,150.39,150.25,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439055367,4.0,150.38,150.25,123.09733881]
["bitfinex-derivatives","SOLF0:USTF0",1641439055568,4.0,150.37,150.25,123.09733881]
["bitfinex-derivatives","SOLF0:USTF0",1641439055867,6.64849412,150.36,150.25,123.09733881]
["bitfinex-derivatives","SOLF0:USTF0",1641439056067,10.64849412,150.36,150.25,123.09733881]
["bitfinex-derivatives","SOLF0:USTF0",1641439056270,10.64849412,150.36,150.25,66.7442]
["bitfinex-derivatives","SOLF0:USTF0",1641439056971,27.66479,150.31,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439057973,27.66479,150.31,150.21,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439058173,27.66479,150.31,150.21,71.73970878]
["bitfinex-derivatives","SOLF0:USTF0",1641439058373,31.66479,150.31,150.21,71.73970878]
["bitfinex-derivatives","SOLF0:USTF0",1641439058775,27.66479,150.31,150.21,71.73970878]
["bitfinex-derivatives","SOLF0:USTF0",1641439058976,4.0,150.25,150.21,71.73970878]
["bitfinex-derivatives","SOLF0:USTF0",1641439059175,27.66479,150.26,150.18,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439060275,186.31091878,150.31,150.18,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439060276,159.70279,150.31,150.18,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439060476,159.70279,150.31,150.18,123.70683881]
["bitfinex-derivatives","SOLF0:USTF0",1641439060676,159.70279,150.31,150.18,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1641439061077,27.66479,150.28,150.18,95.01849]
["bitfinex-derivatives","SOLF0:USTF0",1641439061977,27.66479,150.28,150.19,10.89988341]
["bitfinex-derivatives","SOLF0:USTF0",1641439063681,31.66479,150.28,150.19,10.89988341]
["bitfinex-derivatives","SOLF0:USTF0",1641439063883,27.66479,150.28,150.19,10.89988341]
["bitfinex-derivatives","SOLF0:USTF0",1641439064982,27.66479,150.25,150.19,12.18200079]
["bitfinex-derivatives","SOLF0:USTF0",1641439066485,27.66479,150.25,150.17,7.83630193]
["bitfinex-derivatives","SOLF0:USTF0",1641439067385,37.5687592,150.33,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439067586,37.5687592,150.34,150.2,10.64783115]
["bitfinex-derivatives","SOLF0:USTF0",1641439067787,37.5687592,150.34,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439067987,37.5687592,150.34,150.21,68.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641439068388,37.5687592,150.34,150.21,72.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641439068587,37.5687592,150.34,150.21,68.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641439068990,37.5687592,150.34,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439069188,3.41881103,150.34,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439069789,3.41881103,150.34,150.29,1.28211738]
["bitfinex-derivatives","SOLF0:USTF0",1641439069990,4.0,150.32,150.18,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439070191,6.65136852,150.3,150.18,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439070890,37.5687592,150.29,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439071091,37.5687592,150.29,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439072291,27.66479,150.3,150.2,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439072493,63.5212,150.29,150.2,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439073093,27.66479,150.27,150.2,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439073493,38.31704345,150.27,150.2,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439073694,38.31704345,150.27,150.18,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439074896,12.25947765,150.26,150.17,14.11316684]
["bitfinex-derivatives","SOLF0:USTF0",1641439075097,27.66479,150.23,150.17,14.11316684]
["bitfinex-derivatives","SOLF0:USTF0",1641439075897,65.2335492,150.27,150.17,14.11316684]
["bitfinex-derivatives","SOLF0:USTF0",1641439076097,27.66479,150.27,150.17,14.11316684]
["bitfinex-derivatives","SOLF0:USTF0",1641439076702,27.66479,150.27,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439076900,37.5687592,150.3,150.2,14.11316684]
["bitfinex-derivatives","SOLF0:USTF0",1641439077099,65.2335492,150.3,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439078201,27.66479,150.3,150.23,14.11316684]
["bitfinex-derivatives","SOLF0:USTF0",1641439079302,27.66479,150.3,150.24,14.11316684]
["bitfinex-derivatives","SOLF0:USTF0",1641439080001,27.66479,150.3,150.22,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439080002,6.65225345,150.27,150.22,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439080400,10.65225345,150.27,150.22,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439080601,6.65225345,150.27,150.2,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439080902,4.0,150.26,150.2,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439081101,27.66479,150.21,150.2,6.5540727]
["bitfinex-derivatives","SOLF0:USTF0",1641439081302,27.66479,150.21,150.14,63.8513]
["bitfinex-derivatives","SOLF0:USTF0",1641439081501,27.66479,150.21,150.15,6.55184815]
["bitfinex-derivatives","SOLF0:USTF0",1641439082704,27.66479,150.21,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439083205,27.66479,150.21,150.11,38.56295854]
["bitfinex-derivatives","SOLF0:USTF0",1641439084306,27.66479,150.21,150.19,4.70461682]
["bitfinex-derivatives","SOLF0:USTF0",1641439085712,27.66479,150.21,150.18,4.70461682]
["bitfinex-derivatives","SOLF0:USTF0",1641439086309,4.0,150.19,150.11,38.56295854]
["bitfinex-derivatives","SOLF0:USTF0",1641439086709,4.0,150.19,150.11,10.89816854]
["bitfinex-derivatives","SOLF0:USTF0",1641439086910,4.0,150.19,150.1,67.5281]
["bitfinex-derivatives","SOLF0:USTF0",1641439087112,31.66479,150.17,150.07,6.65380265]
["bitfinex-derivatives","SOLF0:USTF0",1641439087309,31.66479,150.17,150.06,64.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641439087510,4.0,150.16,150.06,64.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641439087910,31.66479,150.17,150.06,64.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641439088110,4.0,150.16,150.07,10.89873326]
["bitfinex-derivatives","SOLF0:USTF0",1641439088311,4.0,150.15,150.07,10.89873326]
["bitfinex-derivatives","SOLF0:USTF0",1641439088911,4.0,150.13,150.07,10.89873326]
["bitfinex-derivatives","SOLF0:USTF0",1641439089111,4.0,150.13,150.02,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439089112,27.66479,150.09,150.02,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439089313,27.66479,150.09,150.0,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439090312,31.66479,150.09,150.0,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439090512,4.0,150.07,150.0,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439090715,27.66479,150.09,150.0,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439090914,31.66479,150.09,150.0,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439091114,27.66479,150.04,150.0,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439091715,27.66479,150.04,149.96,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439092616,31.66479,150.04,149.96,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439093114,27.66479,149.98,149.96,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439094718,27.66479,149.98,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439095616,27.66479,149.98,149.92,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439095817,132.0141,150.03,149.92,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439096019,67.089,150.03,149.92,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439096217,27.66479,150.04,149.92,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439096617,27.66479,150.04,149.9,89.31015164]
["bitfinex-derivatives","SOLF0:USTF0",1641439097117,27.66479,150.04,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439097719,27.66479,150.04,149.94,6.65956313]
["bitfinex-derivatives","SOLF0:USTF0",1641439098119,27.66479,150.07,149.94,10.65956313]
["bitfinex-derivatives","SOLF0:USTF0",1641439098319,27.66479,150.07,149.96,6.65845457]
["bitfinex-derivatives","SOLF0:USTF0",1641439099120,27.66479,150.07,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439101121,27.66479,150.07,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439101522,27.66479,150.11,150.0,34.32169321]
["bitfinex-derivatives","SOLF0:USTF0",1641439101923,103.1164592,150.14,150.0,38.32169321]
["bitfinex-derivatives","SOLF0:USTF0",1641439102122,37.5687592,150.14,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439102322,37.5687592,150.14,150.0,34.32169321]
["bitfinex-derivatives","SOLF0:USTF0",1641439102524,37.5687592,150.14,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439102722,6.65756799,150.15,150.01,6.55051641]
["bitfinex-derivatives","SOLF0:USTF0",1641439103124,27.66479,150.1,150.01,6.55051641]
["bitfinex-derivatives","SOLF0:USTF0",1641439103725,27.66479,150.12,150.01,6.55051641]
["bitfinex-derivatives","SOLF0:USTF0",1641439104626,27.66479,150.12,150.01,13.20675497]
["bitfinex-derivatives","SOLF0:USTF0",1641439105330,24.89831101,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439106730,27.66479,150.16,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439107330,27.66479,150.16,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439107531,27.66479,150.16,150.06,6.55051641]
["bitfinex-derivatives","SOLF0:USTF0",1641439107932,27.66479,150.16,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439108331,27.66479,150.16,150.06,17.45153717]
["bitfinex-derivatives","SOLF0:USTF0",1641439108531,27.66479,150.16,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439108731,27.66479,150.16,150.06,17.45153717]
["bitfinex-derivatives","SOLF0:USTF0",1641439109331,27.66479,150.16,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439109731,27.66479,150.16,150.06,17.45153717]
["bitfinex-derivatives","SOLF0:USTF0",1641439110933,3.42716031,150.15,150.09,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439111735,3.42716031,150.15,150.08,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439113137,3.42716031,150.15,150.09,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439114140,3.42716031,150.19,150.1,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439114340,15.70221665,150.19,150.1,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439115039,15.70221665,150.19,150.1,18.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439115239,15.70221665,150.19,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439115643,3.42716031,150.19,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439116041,3.42716031,150.2,150.14,41.78476667]
["bitfinex-derivatives","SOLF0:USTF0",1641439117041,3.42450004,150.23,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439117242,37.5687592,150.27,150.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439117641,37.5687592,150.27,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439117842,37.5687592,150.27,150.19,38.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641439118844,37.5687592,150.27,150.19,34.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641439119044,27.66479,150.3,150.21,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439119045,12.26197457,150.29,150.21,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439120045,12.26197457,150.29,150.2,20.67049308]
["bitfinex-derivatives","SOLF0:USTF0",1641439121047,12.26197457,150.29,150.19,41.78476667]
["bitfinex-derivatives","SOLF0:USTF0",1641439121446,12.26197457,150.29,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439121648,12.26197457,150.29,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439121946,12.26197457,150.29,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439122548,12.26197457,150.29,150.19,41.78476667]
["bitfinex-derivatives","SOLF0:USTF0",1641439123350,27.66479,150.29,150.19,41.78476667]
["bitfinex-derivatives","SOLF0:USTF0",1641439123553,49.83073377,150.31,150.23,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641439123749,49.83073377,150.31,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439123950,49.83073377,150.31,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439124151,49.83073377,150.31,150.23,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641439124349,49.83073377,150.31,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439124550,49.83073377,150.31,150.23,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641439124750,49.83073377,150.31,150.2,20.67041037]
["bitfinex-derivatives","SOLF0:USTF0",1641439124950,49.83073377,150.31,150.22,6.64716831]
["bitfinex-derivatives","SOLF0:USTF0",1641439125158,49.83073377,150.36,150.26,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439125352,49.83073377,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439125952,49.83073377,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439125953,49.83073377,150.36,150.26,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439127454,49.83073377,150.36,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439128352,12.26197457,150.36,150.26,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439128651,12.26197457,150.36,150.26,20.76537805]
["bitfinex-derivatives","SOLF0:USTF0",1641439129455,12.26197457,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439130354,49.83073377,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439131155,37.5687592,150.35,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439131855,49.83073377,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439132055,49.83073377,150.36,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439132255,49.83073377,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439132654,49.83073377,150.36,150.28,6.64429753]
["bitfinex-derivatives","SOLF0:USTF0",1641439132854,12.26197457,150.36,150.28,6.64429753]
["bitfinex-derivatives","SOLF0:USTF0",1641439134057,12.26197457,150.36,150.28,27.31438077]
["bitfinex-derivatives","SOLF0:USTF0",1641439134457,12.26197457,150.36,150.28,20.67008324]
["bitfinex-derivatives","SOLF0:USTF0",1641439134958,16.26197457,150.36,150.28,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439135161,16.26197457,150.36,150.27,41.78476667]
["bitfinex-derivatives","SOLF0:USTF0",1641439135863,4.0,150.32,150.27,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439136063,4.0,150.32,150.24,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439136465,4.0,150.31,150.24,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439136663,4.0,150.33,150.24,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439136863,4.0,150.32,150.24,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439137063,37.5687592,150.32,150.21,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439137464,65.2335492,150.32,150.21,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439137964,65.2335492,150.32,150.22,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439138666,65.2335492,150.32,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439138865,12.26197457,150.31,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439141167,49.83073377,150.31,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439141769,12.26197457,150.31,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439142968,4.0,150.3,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439143168,12.26197457,150.31,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439143368,49.83073377,150.31,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439143570,31.66479,150.29,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439144071,27.66479,150.29,150.21,20.67032775]
["bitfinex-derivatives","SOLF0:USTF0",1641439144873,31.66479,150.29,150.21,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439145074,16.26197457,150.28,150.2,41.78476667]
["bitfinex-derivatives","SOLF0:USTF0",1641439145673,16.26197457,150.28,150.2,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439146073,16.26197457,150.28,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439146074,16.26197457,150.28,150.19,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439147177,16.26197457,150.28,150.23,4.70350064]
["bitfinex-derivatives","SOLF0:USTF0",1641439147876,4.0,150.25,150.19,20.67046633]
["bitfinex-derivatives","SOLF0:USTF0",1641439148077,4.0,150.24,150.19,20.67046633]
["bitfinex-derivatives","SOLF0:USTF0",1641439148276,4.0,150.26,150.19,20.67046633]
["bitfinex-derivatives","SOLF0:USTF0",1641439148677,4.0,150.22,150.19,20.67046633]
["bitfinex-derivatives","SOLF0:USTF0",1641439148878,4.0,150.22,150.15,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439149679,27.66479,150.2,150.15,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439150580,27.66479,150.2,150.14,20.67046633]
["bitfinex-derivatives","SOLF0:USTF0",1641439150978,4.0,150.19,150.14,20.67046633]
["bitfinex-derivatives","SOLF0:USTF0",1641439151178,27.66479,150.2,150.14,20.67046633]
["bitfinex-derivatives","SOLF0:USTF0",1641439151779,27.66479,150.2,150.14,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439152078,4.0,150.19,150.14,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439152280,4.0,150.19,150.12,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439152880,27.66479,150.2,150.12,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439152881,31.66479,150.2,150.12,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439153081,27.66479,150.2,150.12,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439153381,12.27418461,150.19,150.11,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439153781,12.27418461,150.19,150.13,34.31593732]
["bitfinex-derivatives","SOLF0:USTF0",1641439153980,12.27418461,150.19,150.13,38.31593732]
["bitfinex-derivatives","SOLF0:USTF0",1641439154180,37.5687592,150.22,150.13,34.31593732]
["bitfinex-derivatives","SOLF0:USTF0",1641439154581,37.5687592,150.25,150.14,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439155681,37.5687592,150.25,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439156080,158.04939,150.26,150.17,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439157982,3.4240491,150.25,150.17,15.40010567]
["bitfinex-derivatives","SOLF0:USTF0",1641439159182,3.4240491,150.25,150.18,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439161084,3.4240491,150.25,150.19,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439163188,3.4240491,150.27,150.19,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439163587,3.4240491,150.27,150.19,18.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439163887,3.4240491,150.27,150.19,41.78476667]
["bitfinex-derivatives","SOLF0:USTF0",1641439164090,40.9928083,150.29,150.2,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439164290,3.4240491,150.29,150.2,14.11997667]
["bitfinex-derivatives","SOLF0:USTF0",1641439165690,3.4240491,150.29,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439165891,3.4240491,150.29,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439166092,3.4240491,150.29,150.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439166891,3.4240491,150.29,150.23,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439167491,37.5687592,150.31,150.24,15.38721155]
["bitfinex-derivatives","SOLF0:USTF0",1641439167691,3.4240491,150.32,150.24,15.38721155]
["bitfinex-derivatives","SOLF0:USTF0",1641439168094,4.0,150.3,150.24,15.38721155]
["bitfinex-derivatives","SOLF0:USTF0",1641439168695,4.0,150.3,150.24,1.28134034]
["bitfinex-derivatives","SOLF0:USTF0",1641439168897,41.5687592,150.31,150.24,1.28134034]
["bitfinex-derivatives","SOLF0:USTF0",1641439169496,37.5687592,150.31,150.24,1.28134034]
["bitfinex-derivatives","SOLF0:USTF0",1641439169897,65.2335492,150.31,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439170098,40.9928083,150.3,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439170497,44.9928083,150.3,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439170902,3.4240491,150.29,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439171099,3.4240491,150.29,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439172302,40.9928083,150.3,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439172903,44.9928083,150.3,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439174103,40.9928083,150.3,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439174304,3.4240491,150.29,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439175706,40.9928083,150.3,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439175909,53.25471092,150.3,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439176107,57.25471092,150.3,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439176606,3.4240491,150.29,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439177507,53.25471092,150.3,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439181126,15.68595172,150.3,150.24,1.28157049]
["bitfinex-derivatives","SOLF0:USTF0",1641439185829,3.4240491,150.3,150.24,1.28157049]
["bitfinex-derivatives","SOLF0:USTF0",1641439187830,7.4240491,150.3,150.24,1.28157049]
["bitfinex-derivatives","SOLF0:USTF0",1641439188030,35.0888391,150.3,150.24,1.28157049]
["bitfinex-derivatives","SOLF0:USTF0",1641439188331,31.66479,150.3,150.24,1.28157049]
["bitfinex-derivatives","SOLF0:USTF0",1641439189330,3.4240491,150.29,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439189531,15.68121491,150.29,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439192935,4.0,150.28,150.23,20.13958742]
["bitfinex-derivatives","SOLF0:USTF0",1641439193336,15.68121491,150.29,150.2,79.12657121]
["bitfinex-derivatives","SOLF0:USTF0",1641439193337,4.0,150.26,150.2,79.12657121]
["bitfinex-derivatives","SOLF0:USTF0",1641439193535,4.0,150.26,150.2,14.10587121]
["bitfinex-derivatives","SOLF0:USTF0",1641439193936,4.0,150.24,150.2,14.10587121]
["bitfinex-derivatives","SOLF0:USTF0",1641439194337,31.66479,150.26,150.2,14.10587121]
["bitfinex-derivatives","SOLF0:USTF0",1641439194537,3.4240491,150.25,150.18,1.28141137]
["bitfinex-derivatives","SOLF0:USTF0",1641439196042,15.68121491,150.25,150.17,15.38728258]
["bitfinex-derivatives","SOLF0:USTF0",1641439197541,4.0,150.24,150.17,15.38728258]
["bitfinex-derivatives","SOLF0:USTF0",1641439197843,4.0,150.23,150.17,15.38728258]
["bitfinex-derivatives","SOLF0:USTF0",1641439198041,4.0,150.21,150.17,15.38728258]
["bitfinex-derivatives","SOLF0:USTF0",1641439198241,27.66479,150.19,150.17,15.38728258]
["bitfinex-derivatives","SOLF0:USTF0",1641439199044,3.4240491,150.18,150.12,14.10587121]
["bitfinex-derivatives","SOLF0:USTF0",1641439203348,3.4240491,150.18,150.11,21.94034861]
["bitfinex-derivatives","SOLF0:USTF0",1641439204348,27.66479,150.15,150.11,21.94034861]
["bitfinex-derivatives","SOLF0:USTF0",1641439205553,4.0,150.14,150.11,21.94034861]
["bitfinex-derivatives","SOLF0:USTF0",1641439205750,4.0,150.13,150.06,62.9852]
["bitfinex-derivatives","SOLF0:USTF0",1641439205951,4.0,150.11,150.08,1.28096065]
["bitfinex-derivatives","SOLF0:USTF0",1641439206151,4.0,150.12,150.08,1.28096065]
["bitfinex-derivatives","SOLF0:USTF0",1641439206353,55.32958,150.09,150.08,1.28096065]
["bitfinex-derivatives","SOLF0:USTF0",1641439207753,59.32958,150.09,150.03,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439207955,59.32958,150.09,150.0,3.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1641439207956,4.0,150.07,150.0,3.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1641439208157,4.0,150.08,150.0,3.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1641439208357,27.66479,150.05,150.0,3.76649187]
["bitfinex-derivatives","SOLF0:USTF0",1641439208555,27.66479,150.05,149.98,56.35313881]
["bitfinex-derivatives","SOLF0:USTF0",1641439209057,27.66479,150.05,149.96,6.65867626]
["bitfinex-derivatives","SOLF0:USTF0",1641439210356,27.66479,150.05,149.96,17.56316907]
["bitfinex-derivatives","SOLF0:USTF0",1641439210558,27.66479,150.05,149.96,21.56316907]
["bitfinex-derivatives","SOLF0:USTF0",1641439210757,27.66479,150.05,149.96,17.56316907]
["bitfinex-derivatives","SOLF0:USTF0",1641439211358,4.70877909,150.07,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439211555,27.66479,150.09,149.96,89.31399167]
["bitfinex-derivatives","SOLF0:USTF0",1641439211556,4.70877909,150.08,149.96,89.31399167]
["bitfinex-derivatives","SOLF0:USTF0",1641439211756,4.70877909,150.08,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439212256,4.70877909,150.08,149.99,10.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1641439212456,4.70877909,150.08,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439213059,37.5687592,150.15,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439213758,4.70766204,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439214358,4.70766204,150.1,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439214758,34.32191479,150.16,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439215659,27.66479,150.16,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439216464,27.66479,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439216662,27.66479,150.16,150.05,38.56928281]
["bitfinex-derivatives","SOLF0:USTF0",1641439218067,27.66479,150.16,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439218467,4.0,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439219167,31.66479,150.16,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439219967,27.66479,150.16,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439222070,31.66479,150.16,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439222269,27.66479,150.16,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439224271,31.66479,150.16,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439224471,4.0,150.15,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439224670,4.0,150.14,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439224870,31.66479,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439225270,27.66479,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439226571,27.66479,150.16,150.09,6.55051598]
["bitfinex-derivatives","SOLF0:USTF0",1641439227772,10.66067206,150.1,150.02,39.25224505]
["bitfinex-derivatives","SOLF0:USTF0",1641439227971,6.66067206,150.08,150.02,39.25224505]
["bitfinex-derivatives","SOLF0:USTF0",1641439228270,6.66067206,150.08,150.02,24.87224505]
["bitfinex-derivatives","SOLF0:USTF0",1641439228471,55.32958,150.03,149.97,93.92189801]
["bitfinex-derivatives","SOLF0:USTF0",1641439228673,55.32958,150.03,149.92,66.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641439229071,55.32958,150.03,149.92,62.4854]
["bitfinex-derivatives","SOLF0:USTF0",1641439229470,55.32958,150.03,149.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439229471,4.0,150.02,149.88,16.88200326]
["bitfinex-derivatives","SOLF0:USTF0",1641439229671,55.32958,150.03,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439230572,27.66479,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439230973,27.66479,149.99,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439231375,27.66479,149.99,149.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439231573,24.89831101,149.99,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439231773,24.89831101,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439232174,24.89831101,149.99,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439232373,24.89831101,149.99,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439232574,24.89831101,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439232873,24.89831101,149.99,149.91,10.66067206]
["bitfinex-derivatives","SOLF0:USTF0",1641439233574,24.89831101,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439234774,24.89831101,149.99,149.89,34.32657136]
["bitfinex-derivatives","SOLF0:USTF0",1641439234974,24.89831101,149.99,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439235173,93.61749,150.03,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439235174,27.66479,150.03,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439235377,65.4768,150.07,149.97,10.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1641439235576,65.4768,150.07,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439235776,10.12,150.12,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439235975,10.12,150.12,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439236175,71.6955329,150.14,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439236676,27.66479,150.07,149.97,62.4132]
["bitfinex-derivatives","SOLF0:USTF0",1641439236876,4.0,150.03,149.94,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439237076,4.0,150.05,149.94,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439237475,4.0,150.06,149.94,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439237877,4.0,150.03,149.9,64.9813]
["bitfinex-derivatives","SOLF0:USTF0",1641439238077,6.66266907,150.04,149.9,64.9813]
["bitfinex-derivatives","SOLF0:USTF0",1641439238478,27.66479,149.96,149.9,64.9813]
["bitfinex-derivatives","SOLF0:USTF0",1641439238677,27.66479,149.96,149.88,67.1526]
["bitfinex-derivatives","SOLF0:USTF0",1641439238877,27.66479,149.96,149.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439239079,63.699,150.03,149.9,30.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439239578,63.699,150.03,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439240077,63.699,150.03,149.9,10.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439240278,63.699,150.03,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439240476,27.66479,149.98,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439240681,27.66479,149.98,149.9,10.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439241381,27.66479,149.98,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439241679,27.66479,149.98,149.9,10.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439241877,27.66479,149.98,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439242078,27.66479,149.98,149.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439242278,27.66479,149.98,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439242479,27.66479,149.98,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439242680,27.66479,149.98,149.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439244182,27.66479,149.98,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439244380,27.66479,149.98,149.9,10.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439244581,27.66479,149.98,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439245182,27.66479,149.98,149.9,10.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439245781,27.66479,149.98,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439245981,27.66479,149.98,149.9,10.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439246182,27.66479,149.98,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439247581,27.66479,149.98,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439247782,27.66479,149.98,149.9,10.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439248185,27.66479,149.98,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641439248984,91.36379,150.03,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439249184,91.36379,150.03,149.93,6.65978489]
["bitfinex-derivatives","SOLF0:USTF0",1641439249486,91.36379,150.03,149.93,10.65978489]
["bitfinex-derivatives","SOLF0:USTF0",1641439249683,27.66479,150.03,149.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439249884,27.66479,150.03,149.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439250085,27.66479,150.03,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439250385,66.7323,150.09,149.97,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1641439250585,27.66479,150.05,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439252088,27.66479,150.05,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439252488,27.66479,150.05,149.94,26.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641439252688,27.66479,150.05,149.94,30.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641439252887,27.66479,150.05,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439253091,27.66479,150.08,150.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439253288,27.66479,150.08,150.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439253486,27.66479,150.08,150.0,6.65690321]
["bitfinex-derivatives","SOLF0:USTF0",1641439253487,3.43582372,150.04,150.0,6.65690321]
["bitfinex-derivatives","SOLF0:USTF0",1641439254090,2.372e-05,150.04,149.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439254288,2.372e-05,150.04,150.0,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641439254489,2.372e-05,150.07,150.01,15.18952645]
["bitfinex-derivatives","SOLF0:USTF0",1641439255993,2.372e-05,150.07,150.02,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439256594,27.66479,150.04,150.02,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439256793,27.66479,150.04,149.97,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1641439256794,27.66479,150.04,149.98,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439258696,27.66479,150.04,149.99,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439259896,27.66479,150.04,150.0,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439262097,27.66479,150.04,149.99,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439267908,27.66479,150.04,149.97,20.45431348]
["bitfinex-derivatives","SOLF0:USTF0",1641439268205,4.0,150.03,149.97,20.45431348]
["bitfinex-derivatives","SOLF0:USTF0",1641439268405,27.66479,150.04,149.97,20.45431348]
["bitfinex-derivatives","SOLF0:USTF0",1641439268606,27.66479,149.98,149.97,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439269006,27.66479,149.98,149.95,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439270807,27.66479,149.98,149.93,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439272813,27.66479,149.98,149.94,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439273815,32.37679052,149.98,149.94,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439274014,4.71200052,149.98,149.94,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439274513,4.71200052,149.99,149.95,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439274714,32.37679052,149.99,149.95,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439275814,32.37679052,149.99,149.98,4.7118081]
["bitfinex-derivatives","SOLF0:USTF0",1641439276013,32.37679052,149.99,149.98,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641439276213,36.37679052,149.99,149.95,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439276412,32.37679052,149.99,149.95,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439277114,27.66479,149.99,149.95,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439277314,27.66479,149.99,149.92,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439278218,27.66479,149.99,149.93,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439279615,27.66479,149.99,149.91,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439280015,27.66479,150.01,149.91,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439280618,27.66479,150.01,149.94,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439281616,27.66479,150.01,149.95,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439284519,27.66479,150.01,149.96,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439287121,27.66479,150.01,149.97,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439287319,27.66479,150.05,149.97,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439287721,37.5687592,150.07,149.97,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439287922,37.5687592,150.07,149.97,17.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439288123,37.5687592,150.07,149.97,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439288323,67.7711,150.08,149.99,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439290125,67.7711,150.08,150.0,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439295029,3.43533129,150.07,150.0,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439295231,15.73622824,150.07,149.99,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439296932,15.73622824,150.07,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439297533,3.43533129,150.07,150.01,41.57964307]
["bitfinex-derivatives","SOLF0:USTF0",1641439297934,3.43533129,150.07,150.01,48.23610316]
["bitfinex-derivatives","SOLF0:USTF0",1641439298535,3.43424515,150.08,150.02,21.72977746]
["bitfinex-derivatives","SOLF0:USTF0",1641439299635,27.66479,150.09,150.02,21.72977746]
["bitfinex-derivatives","SOLF0:USTF0",1641439300541,3.43422035,150.08,150.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439301342,3.43422035,150.08,150.02,21.72977746]
["bitfinex-derivatives","SOLF0:USTF0",1641439301343,27.66479,150.09,150.02,21.72977746]
["bitfinex-derivatives","SOLF0:USTF0",1641439301539,27.66479,150.09,150.04,1.27468899]
["bitfinex-derivatives","SOLF0:USTF0",1641439302539,27.66479,150.09,150.04,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439302739,62.5277,150.12,150.04,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439302940,27.66479,150.11,150.04,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439304238,3.4338528,150.1,150.04,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439305041,3.4338528,150.1,150.03,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439306442,3.4338528,150.1,150.03,33.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439306644,3.4338528,150.1,150.05,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439309249,3.4338528,150.11,150.05,21.72977746]
["bitfinex-derivatives","SOLF0:USTF0",1641439309449,3.4338528,150.11,150.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439309650,37.5687592,150.16,150.08,26.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641439310848,37.5687592,150.16,150.08,30.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641439311049,37.5687592,150.16,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439311448,12.28948199,150.16,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439312251,12.28948199,150.16,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439312449,12.28948199,150.18,150.09,41.57964307]
["bitfinex-derivatives","SOLF0:USTF0",1641439315353,12.28948199,150.18,150.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439315552,12.28948199,150.18,150.12,10.65136852]
["bitfinex-derivatives","SOLF0:USTF0",1641439315751,12.28948199,150.18,150.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439316352,12.28948199,150.18,150.12,6.65136852]
["bitfinex-derivatives","SOLF0:USTF0",1641439317054,12.28948199,150.2,150.12,20.56622159]
["bitfinex-derivatives","SOLF0:USTF0",1641439318054,12.28948199,150.2,150.12,6.65136852]
["bitfinex-derivatives","SOLF0:USTF0",1641439319456,12.28948199,150.2,150.12,27.10547541]
["bitfinex-derivatives","SOLF0:USTF0",1641439320355,12.28948199,150.2,150.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439321856,12.28948199,150.2,150.12,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439323057,31.66479,150.21,150.09,34.31748601]
["bitfinex-derivatives","SOLF0:USTF0",1641439323258,4.0,150.2,150.09,34.31748601]
["bitfinex-derivatives","SOLF0:USTF0",1641439324458,4.0,150.19,150.09,34.31748601]
["bitfinex-derivatives","SOLF0:USTF0",1641439324859,4.0,150.16,150.09,6.65269601]
["bitfinex-derivatives","SOLF0:USTF0",1641439325062,4.0,150.16,150.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641439325261,27.66479,150.15,150.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641439325960,4.0,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439326159,4.0,150.13,150.02,108.42230704]
["bitfinex-derivatives","SOLF0:USTF0",1641439326360,4.0,150.13,150.06,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439327061,12.29246917,150.14,150.06,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439327459,12.29246917,150.14,150.03,20.45444753]
["bitfinex-derivatives","SOLF0:USTF0",1641439327460,37.5687592,150.13,150.03,20.45444753]
["bitfinex-derivatives","SOLF0:USTF0",1641439328162,37.5687592,150.13,150.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439328363,12.29246917,150.14,150.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439329562,27.66479,150.15,150.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439329762,27.66479,150.15,150.07,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439330962,27.66479,150.15,150.08,6.65335995]
["bitfinex-derivatives","SOLF0:USTF0",1641439331962,27.66479,150.15,150.09,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439332662,27.66479,150.15,150.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439332863,129.7586,150.18,150.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439333065,27.66479,150.19,150.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439333365,27.66479,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439335471,27.66479,150.19,150.12,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439336574,4.70662052,150.15,150.12,20.45415624]
["bitfinex-derivatives","SOLF0:USTF0",1641439337374,32.37141052,150.15,150.12,20.45415624]
["bitfinex-derivatives","SOLF0:USTF0",1641439338474,4.70662052,150.15,150.12,20.45415624]
["bitfinex-derivatives","SOLF0:USTF0",1641439338975,27.66479,150.19,150.12,20.45415624]
["bitfinex-derivatives","SOLF0:USTF0",1641439339175,37.5687592,150.18,150.08,17.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439339377,37.5687592,150.18,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439339575,4.70702697,150.12,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439342477,4.70702697,150.12,150.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439342678,12.2887505,150.17,150.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439343078,12.2887505,150.17,150.11,6.6520322]
["bitfinex-derivatives","SOLF0:USTF0",1641439343477,12.2887505,150.17,150.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439343878,12.2887505,150.17,150.14,6.65048382]
["bitfinex-derivatives","SOLF0:USTF0",1641439344278,65.2335492,150.21,150.14,10.65048382]
["bitfinex-derivatives","SOLF0:USTF0",1641439344478,65.2335492,150.21,150.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439344479,37.5687592,150.21,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439344677,37.5687592,150.21,150.17,10.64915722]
["bitfinex-derivatives","SOLF0:USTF0",1641439345278,12.28079617,150.23,150.17,10.64915722]
["bitfinex-derivatives","SOLF0:USTF0",1641439346879,12.28079617,150.24,150.17,10.64915722]
["bitfinex-derivatives","SOLF0:USTF0",1641439349480,12.28079617,150.24,150.17,6.64915722]
["bitfinex-derivatives","SOLF0:USTF0",1641439349882,12.28079617,150.24,150.18,1.2761803]
["bitfinex-derivatives","SOLF0:USTF0",1641439350082,15.70972365,150.24,150.18,1.2761803]
["bitfinex-derivatives","SOLF0:USTF0",1641439350688,15.70972365,150.24,150.17,6.64915722]
["bitfinex-derivatives","SOLF0:USTF0",1641439350882,53.27848285,150.24,150.17,6.64915722]
["bitfinex-derivatives","SOLF0:USTF0",1641439351483,53.27848285,150.24,150.17,16.42915722]
["bitfinex-derivatives","SOLF0:USTF0",1641439354388,53.27848285,150.24,150.18,1.27611031]
["bitfinex-derivatives","SOLF0:USTF0",1641439355488,53.27848285,150.24,150.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641439356191,57.27848285,150.24,150.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641439357391,40.99768668,150.23,150.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641439358191,37.5687592,150.22,150.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641439359394,40.99768668,150.23,150.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641439361998,27.66479,150.22,150.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641439362797,15.70972365,150.21,150.17,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641439362997,15.70972365,150.21,150.17,2.25055406]
["bitfinex-derivatives","SOLF0:USTF0",1641439367400,15.70972365,150.21,150.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439367701,15.70972365,150.21,150.17,2.25055406]
["bitfinex-derivatives","SOLF0:USTF0",1641439368302,3.42892748,150.21,150.17,2.25055406]
["bitfinex-derivatives","SOLF0:USTF0",1641439369202,3.42892748,150.21,150.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439369402,3.42892748,150.21,150.17,2.25055406]
["bitfinex-derivatives","SOLF0:USTF0",1641439369403,3.42892748,150.21,150.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439369704,25.51371748,150.22,150.18,21.27662813]
["bitfinex-derivatives","SOLF0:USTF0",1641439369902,15.01371748,150.22,150.18,21.27662813]
["bitfinex-derivatives","SOLF0:USTF0",1641439370805,15.01371748,150.22,150.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439373404,12.27809331,150.24,150.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439373604,12.27809331,150.24,150.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439374205,12.27809331,150.24,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439374404,12.27809331,150.24,150.21,32.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641439374807,12.27809331,150.27,150.21,32.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641439376609,49.84685251,150.27,150.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439376810,49.84685251,150.27,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439377009,46.58685251,150.27,150.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439377209,39.96685251,150.27,150.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439377610,37.5687592,150.27,150.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439377810,37.5687592,150.29,150.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439378010,37.5687592,150.29,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439378212,37.5687592,150.29,150.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439378410,37.5687592,150.29,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439379311,37.5687592,150.3,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439379512,37.5687592,150.3,150.25,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439379913,37.5687592,150.3,150.22,88.1298]
["bitfinex-derivatives","SOLF0:USTF0",1641439380112,42.8007592,150.3,150.23,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641439380313,37.5687592,150.29,150.23,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641439381114,42.2157592,150.29,150.23,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641439381318,4.0,150.28,150.21,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641439381814,4.0,150.26,150.21,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641439382014,4.0,150.26,150.2,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439382214,4.0,150.27,150.2,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439382415,4.0,150.27,150.17,16.16540713]
["bitfinex-derivatives","SOLF0:USTF0",1641439382416,27.66479,150.21,150.17,16.16540713]
["bitfinex-derivatives","SOLF0:USTF0",1641439382614,34.14279,150.21,150.17,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439383915,34.14279,150.21,150.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641439385316,6.478,150.21,150.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641439386517,6.478,150.21,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439386717,6.478,150.21,150.19,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641439387319,37.5687592,150.26,150.19,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641439387521,193.1013492,150.27,150.19,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641439388020,130.3430492,150.27,150.19,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641439388420,92.77429,150.27,150.19,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641439388620,27.66479,150.29,150.21,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641439390422,27.66479,150.29,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439390822,37.5687592,150.3,150.24,6.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1641439391023,37.5687592,150.3,150.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439391924,32.5487592,150.32,150.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439392525,32.5487592,150.32,150.29,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439392726,32.5487592,150.32,150.29,52.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641439392925,55.69704107,150.36,150.29,52.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641439393125,17.32637563,150.37,150.29,52.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641439394528,17.32637563,150.37,150.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439394727,17.32637563,150.37,150.33,24.713]
["bitfinex-derivatives","SOLF0:USTF0",1641439394928,17.32637563,150.37,150.33,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641439396129,55.69704107,150.4,150.33,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641439396731,55.69704107,150.4,150.33,24.713]
["bitfinex-derivatives","SOLF0:USTF0",1641439396931,17.57014107,150.4,150.36,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641439397130,92.54766883,150.45,150.39,26.63966536]
["bitfinex-derivatives","SOLF0:USTF0",1641439397331,88.30766883,150.45,150.39,30.63966536]
["bitfinex-derivatives","SOLF0:USTF0",1641439397533,42.89795138,150.41,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439397731,1.07719498,150.41,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439397934,80.66766883,150.45,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439398231,80.66766883,150.45,150.39,26.63966536]
["bitfinex-derivatives","SOLF0:USTF0",1641439398432,117.40237251,150.5,150.43,6.63768212]
["bitfinex-derivatives","SOLF0:USTF0",1641439398632,117.40237251,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439398832,12.22598766,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439400933,12.22598766,150.51,150.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439401335,12.22598766,150.51,150.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439401533,4.0,150.5,150.43,13.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1641439401734,4.0,150.49,150.43,13.04968212]
["bitfinex-derivatives","SOLF0:USTF0",1641439401935,4.0,150.5,150.43,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641439402134,4.0,150.5,150.41,63.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641439402336,4.0,150.49,150.41,63.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641439402535,4.0,150.5,150.41,63.4516]
["bitfinex-derivatives","SOLF0:USTF0",1641439402735,4.0,150.49,150.4,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439402936,4.0,150.45,150.4,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439403136,12.22598766,150.52,150.4,4.69858036]
["bitfinex-derivatives","SOLF0:USTF0",1641439403337,4.0,150.44,150.4,4.69858036]
["bitfinex-derivatives","SOLF0:USTF0",1641439403535,4.0,150.41,150.4,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439403836,9.291,150.41,150.37,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439404136,9.291,150.41,150.33,24.03485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439404536,27.66479,150.4,150.33,24.03485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439405136,27.66479,150.4,150.33,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641439405736,27.66479,150.42,150.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1641439406036,12.22598766,150.39,150.33,15.695]
["bitfinex-derivatives","SOLF0:USTF0",1641439406938,4.0,150.4,150.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1641439407237,12.22598766,150.41,150.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1641439407439,12.22598766,150.41,150.33,25.575]
["bitfinex-derivatives","SOLF0:USTF0",1641439408639,12.22598766,150.41,150.36,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1641439409838,12.22598766,150.44,150.36,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1641439410139,12.22598766,150.44,150.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439410341,12.22598766,150.44,150.36,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1641439410840,15.63753424,150.44,150.36,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1641439411642,15.63753424,150.44,150.37,1.28880461]
["bitfinex-derivatives","SOLF0:USTF0",1641439412442,37.60132682,150.43,150.36,26.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1641439414747,37.60132682,150.43,150.36,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1641439415547,57.23886106,150.44,150.37,1.28878268]
["bitfinex-derivatives","SOLF0:USTF0",1641439416148,53.23886106,150.44,150.37,1.28878268]
["bitfinex-derivatives","SOLF0:USTF0",1641439416348,41.0128734,150.43,150.36,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1641439417449,37.60132682,150.43,150.36,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1641439419750,37.60132682,150.43,150.37,1.288754]
["bitfinex-derivatives","SOLF0:USTF0",1641439421452,53.23886106,150.44,150.37,1.288754]
["bitfinex-derivatives","SOLF0:USTF0",1641439422354,53.23886106,150.44,150.37,5.288754]
["bitfinex-derivatives","SOLF0:USTF0",1641439422553,53.23886106,150.44,150.37,1.288754]
["bitfinex-derivatives","SOLF0:USTF0",1641439422955,53.23886106,150.44,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439423255,15.63753424,150.45,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439424156,53.23886106,150.45,150.4,20.14571557]
["bitfinex-derivatives","SOLF0:USTF0",1641439425462,15.63753424,150.45,150.4,20.14571557]
["bitfinex-derivatives","SOLF0:USTF0",1641439427166,15.63753424,150.45,150.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439428968,15.63753424,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439429168,15.63753424,150.45,150.36,30.31584125]
["bitfinex-derivatives","SOLF0:USTF0",1641439429570,4.0,150.41,150.38,1.28947299]
["bitfinex-derivatives","SOLF0:USTF0",1641439429769,4.0,150.4,150.38,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439429969,4.0,150.4,150.36,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439430371,15.63753424,150.45,150.36,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439430372,4.0,150.39,150.36,13.91485307]
["bitfinex-derivatives","SOLF0:USTF0",1641439430570,4.0,150.37,150.36,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439430771,4.0,150.37,150.32,9.90005307]
["bitfinex-derivatives","SOLF0:USTF0",1641439430984,4.0,150.37,150.32,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439431174,31.66479,150.35,150.32,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439431372,27.66479,150.35,150.32,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439431574,27.66479,150.35,150.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641439432875,31.66479,150.35,150.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641439433176,4.0,150.3,150.26,6.56915356]
["bitfinex-derivatives","SOLF0:USTF0",1641439433377,27.66479,150.35,150.26,16.50915356]
["bitfinex-derivatives","SOLF0:USTF0",1641439433576,27.66479,150.35,150.26,21.44715356]
["bitfinex-derivatives","SOLF0:USTF0",1641439433776,4.0,150.33,150.26,21.44715356]
["bitfinex-derivatives","SOLF0:USTF0",1641439433976,31.66479,150.35,150.26,21.44715356]
["bitfinex-derivatives","SOLF0:USTF0",1641439434177,27.66479,150.35,150.26,21.44715356]
["bitfinex-derivatives","SOLF0:USTF0",1641439434679,12.23991661,150.34,150.26,14.878]
["bitfinex-derivatives","SOLF0:USTF0",1641439435177,12.23991661,150.34,150.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439435778,27.66479,150.35,150.27,26.56915356]
["bitfinex-derivatives","SOLF0:USTF0",1641439436579,27.66479,150.35,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439436779,27.66479,150.35,150.29,30.64407681]
["bitfinex-derivatives","SOLF0:USTF0",1641439437181,93.11569,150.38,150.29,30.64407681]
["bitfinex-derivatives","SOLF0:USTF0",1641439437884,93.11569,150.38,150.3,6.56915356]
["bitfinex-derivatives","SOLF0:USTF0",1641439438078,27.66479,150.38,150.3,6.56915356]
["bitfinex-derivatives","SOLF0:USTF0",1641439438480,27.66479,150.38,150.29,30.64407681]
["bitfinex-derivatives","SOLF0:USTF0",1641439438681,12.23648665,150.37,150.29,30.64407681]
["bitfinex-derivatives","SOLF0:USTF0",1641439439783,12.23648665,150.37,150.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439440886,27.66479,150.4,150.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439442888,27.66479,150.4,150.32,26.56905165]
["bitfinex-derivatives","SOLF0:USTF0",1641439445192,37.60132682,150.42,150.33,10.64209093]
["bitfinex-derivatives","SOLF0:USTF0",1641439445591,37.60132682,150.42,150.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439445791,37.60132682,150.42,150.36,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641439446491,37.60132682,150.42,150.35,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1641439446891,41.60132682,150.42,150.32,97.385]
["bitfinex-derivatives","SOLF0:USTF0",1641439447092,4.0,150.41,150.32,97.385]
["bitfinex-derivatives","SOLF0:USTF0",1641439447291,27.66479,150.41,150.32,97.385]
["bitfinex-derivatives","SOLF0:USTF0",1641439448593,12.22912896,150.4,150.32,97.385]
["bitfinex-derivatives","SOLF0:USTF0",1641439449592,12.22912896,150.4,150.32,77.385]
["bitfinex-derivatives","SOLF0:USTF0",1641439456102,27.66479,150.41,150.32,77.385]
["bitfinex-derivatives","SOLF0:USTF0",1641439456403,27.66479,150.41,150.33,6.56837946]
["bitfinex-derivatives","SOLF0:USTF0",1641439456605,31.66479,150.41,150.33,6.56837946]
["bitfinex-derivatives","SOLF0:USTF0",1641439456804,27.66479,150.41,150.33,6.56837946]
["bitfinex-derivatives","SOLF0:USTF0",1641439457207,12.23128355,150.4,150.32,77.385]
["bitfinex-derivatives","SOLF0:USTF0",1641439457607,4.0,150.39,150.3,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641439457808,4.0,150.34,150.24,63.05099321]
["bitfinex-derivatives","SOLF0:USTF0",1641439458007,4.0,150.33,150.24,63.05099321]
["bitfinex-derivatives","SOLF0:USTF0",1641439458911,4.0,150.33,150.24,56.40492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439459512,4.0,150.34,150.24,56.40492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439459714,27.66479,150.31,150.24,56.40492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439459913,27.66479,150.31,150.22,17.48481528]
["bitfinex-derivatives","SOLF0:USTF0",1641439460814,27.66479,150.31,150.22,6.56867646]
["bitfinex-derivatives","SOLF0:USTF0",1641439461014,27.66479,150.31,150.24,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439463416,93.14349,150.33,150.24,40.75250195]
["bitfinex-derivatives","SOLF0:USTF0",1641439463616,93.14349,150.33,150.25,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439463817,93.14349,150.33,150.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439464016,27.66479,150.33,150.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439464217,27.66479,150.33,150.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439464818,27.66479,150.33,150.31,4.70096324]
["bitfinex-derivatives","SOLF0:USTF0",1641439465919,67.0205,150.36,150.31,4.70096324]
["bitfinex-derivatives","SOLF0:USTF0",1641439466120,27.66479,150.37,150.31,4.70096324]
["bitfinex-derivatives","SOLF0:USTF0",1641439466321,65.26611682,150.38,150.31,4.70096324]
["bitfinex-derivatives","SOLF0:USTF0",1641439466521,37.60132682,150.38,150.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439466721,37.60132682,150.38,150.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439466922,37.60132682,150.38,150.34,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1641439467722,37.60132682,150.38,150.36,4.70096324]
["bitfinex-derivatives","SOLF0:USTF0",1641439467923,27.66479,150.42,150.36,4.70096324]
["bitfinex-derivatives","SOLF0:USTF0",1641439468825,27.66479,150.42,150.39,4.70096324]
["bitfinex-derivatives","SOLF0:USTF0",1641439470228,3.41026658,150.41,150.39,4.70096324]
["bitfinex-derivatives","SOLF0:USTF0",1641439471831,3.41026658,150.41,150.38,10.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641439472030,37.60132682,150.46,150.4,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439472228,43.29709343,150.49,150.4,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439473030,43.29709343,150.49,150.4,34.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439473532,15.63230343,150.48,150.44,4.69731528]
["bitfinex-derivatives","SOLF0:USTF0",1641439473730,15.63230343,150.48,150.44,11.43931528]
["bitfinex-derivatives","SOLF0:USTF0",1641439474930,3.41026658,150.48,150.44,11.43931528]
["bitfinex-derivatives","SOLF0:USTF0",1641439476231,65.26611682,150.51,150.44,11.43931528]
["bitfinex-derivatives","SOLF0:USTF0",1641439476232,15.62936705,150.5,150.44,11.43931528]
["bitfinex-derivatives","SOLF0:USTF0",1641439478132,65.26611682,150.51,150.44,11.43931528]
["bitfinex-derivatives","SOLF0:USTF0",1641439478332,27.66479,150.51,150.44,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641439479632,31.66479,150.51,150.44,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641439479932,27.66479,150.48,150.44,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641439480134,27.66479,150.51,150.44,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641439481038,4.0,150.48,150.44,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641439481235,4.0,150.46,150.44,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641439481933,6.64231152,150.5,150.38,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641439481934,58.73928172,150.45,150.4,4.69731528]
["bitfinex-derivatives","SOLF0:USTF0",1641439483637,58.73928172,150.45,150.36,6.56872367]
["bitfinex-derivatives","SOLF0:USTF0",1641439483638,58.73928172,150.45,150.39,5.98588309]
["bitfinex-derivatives","SOLF0:USTF0",1641439483837,15.63449196,150.44,150.39,5.98588309]
["bitfinex-derivatives","SOLF0:USTF0",1641439484536,15.63449196,150.44,150.39,4.69731528]
["bitfinex-derivatives","SOLF0:USTF0",1641439485437,15.63449196,150.44,150.35,15.39478503]
["bitfinex-derivatives","SOLF0:USTF0",1641439485938,27.66479,150.41,150.35,15.39478503]
["bitfinex-derivatives","SOLF0:USTF0",1641439486537,27.66479,150.41,150.38,4.69919941]
["bitfinex-derivatives","SOLF0:USTF0",1641439487338,27.66479,150.41,150.35,15.39478503]
["bitfinex-derivatives","SOLF0:USTF0",1641439487539,4.0,150.39,150.35,15.39478503]
["bitfinex-derivatives","SOLF0:USTF0",1641439487739,3.40970172,150.4,150.35,15.39478503]
["bitfinex-derivatives","SOLF0:USTF0",1641439487942,27.66479,150.36,150.35,15.39478503]
["bitfinex-derivatives","SOLF0:USTF0",1641439488939,31.07714006,150.36,150.31,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439489743,27.66479,150.36,150.31,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439489941,3.41203464,150.35,150.31,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439490742,27.66479,150.36,150.3,15.39478503]
["bitfinex-derivatives","SOLF0:USTF0",1641439491743,3.41194726,150.35,150.31,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439492344,3.41194726,150.35,150.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439492743,65.26611682,150.41,150.33,30.64231152]
["bitfinex-derivatives","SOLF0:USTF0",1641439493949,3.41038193,150.4,150.35,14.10621722]
["bitfinex-derivatives","SOLF0:USTF0",1641439494151,3.41038193,150.4,150.35,19.14321722]
["bitfinex-derivatives","SOLF0:USTF0",1641439494849,15.63695505,150.43,150.36,15.39478503]
["bitfinex-derivatives","SOLF0:USTF0",1641439495654,15.63695505,150.43,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439496054,15.63695505,150.43,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439496655,15.63695505,150.43,150.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439497055,147.12411934,150.49,150.39,1.2884599]
["bitfinex-derivatives","SOLF0:USTF0",1641439497056,53.23828187,150.48,150.39,1.2884599]
["bitfinex-derivatives","SOLF0:USTF0",1641439498056,27.66479,150.44,150.39,20.6740936]
["bitfinex-derivatives","SOLF0:USTF0",1641439498655,15.63695505,150.48,150.39,20.6740936]
["bitfinex-derivatives","SOLF0:USTF0",1641439499358,27.66479,150.49,150.39,21.96257013]
["bitfinex-derivatives","SOLF0:USTF0",1641439500056,55.32958,150.49,150.39,21.96257013]
["bitfinex-derivatives","SOLF0:USTF0",1641439500258,15.63327075,150.48,150.39,21.96257013]
["bitfinex-derivatives","SOLF0:USTF0",1641439503959,15.63327075,150.48,150.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439504159,15.63327075,150.48,150.44,25.211]
["bitfinex-derivatives","SOLF0:USTF0",1641439504761,3.40945113,150.48,150.44,25.211]
["bitfinex-derivatives","SOLF0:USTF0",1641439504961,3.40945113,150.49,150.45,1.28847653]
["bitfinex-derivatives","SOLF0:USTF0",1641439506164,100.44802682,150.53,150.44,25.211]
["bitfinex-derivatives","SOLF0:USTF0",1641439506363,53.22794947,150.52,150.44,25.211]
["bitfinex-derivatives","SOLF0:USTF0",1641439507166,37.60132682,150.52,150.45,1.28879871]
["bitfinex-derivatives","SOLF0:USTF0",1641439507365,15.62662265,150.53,150.45,1.28879871]
["bitfinex-derivatives","SOLF0:USTF0",1641439508067,15.62662265,150.53,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439508470,15.62662265,150.53,150.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439508769,15.62662265,150.53,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439508968,15.62662265,150.53,150.44,25.211]
["bitfinex-derivatives","SOLF0:USTF0",1641439509371,15.62662265,150.53,150.46,1.28885468]
["bitfinex-derivatives","SOLF0:USTF0",1641439510173,15.62662265,150.53,150.44,43.31721722]
["bitfinex-derivatives","SOLF0:USTF0",1641439510371,15.62662265,150.53,150.45,1.28884375]
["bitfinex-derivatives","SOLF0:USTF0",1641439510573,19.62662265,150.53,150.45,1.28884375]
["bitfinex-derivatives","SOLF0:USTF0",1641439510772,4.0,150.52,150.45,1.28884375]
["bitfinex-derivatives","SOLF0:USTF0",1641439510971,15.62662265,150.53,150.45,1.28884375]
["bitfinex-derivatives","SOLF0:USTF0",1641439511172,19.62662265,150.53,150.45,1.28884375]
["bitfinex-derivatives","SOLF0:USTF0",1641439511372,19.62662265,150.53,150.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641439511573,15.62662265,150.53,150.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641439512177,27.66479,150.51,150.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641439512373,65.26611682,150.51,150.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641439513773,12.21874607,150.5,150.45,1.28864644]
["bitfinex-derivatives","SOLF0:USTF0",1641439513974,15.62662265,150.5,150.45,1.28864644]
["bitfinex-derivatives","SOLF0:USTF0",1641439514174,27.66479,150.48,150.45,1.28864644]
["bitfinex-derivatives","SOLF0:USTF0",1641439514573,27.66479,150.48,150.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641439515576,3.40787658,150.47,150.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641439515777,3.40787658,150.47,150.44,2.20416078]
["bitfinex-derivatives","SOLF0:USTF0",1641439520779,3.40787658,150.47,150.44,7.97616078]
["bitfinex-derivatives","SOLF0:USTF0",1641439521179,3.40787658,150.47,150.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439521383,37.60132682,150.51,150.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439521579,37.60132682,150.51,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439521783,37.60132682,150.51,150.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439521982,37.60132682,150.53,150.49,24.428]
["bitfinex-derivatives","SOLF0:USTF0",1641439522981,12.21831059,150.54,150.49,24.428]
["bitfinex-derivatives","SOLF0:USTF0",1641439524784,12.21831059,150.54,150.49,28.428]
["bitfinex-derivatives","SOLF0:USTF0",1641439525188,27.66479,150.55,150.49,24.428]
["bitfinex-derivatives","SOLF0:USTF0",1641439525886,27.66479,150.55,150.49,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641439527289,12.2138227,150.54,150.49,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641439530191,12.2138227,150.54,150.49,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1641439530594,12.2138227,150.54,150.49,18.448]
["bitfinex-derivatives","SOLF0:USTF0",1641439530790,27.66479,150.55,150.49,14.448]
["bitfinex-derivatives","SOLF0:USTF0",1641439531493,31.66479,150.55,150.44,2.20416078]
["bitfinex-derivatives","SOLF0:USTF0",1641439531693,27.66479,150.55,150.44,2.20416078]
["bitfinex-derivatives","SOLF0:USTF0",1641439531995,4.0,150.52,150.41,6.63878377]
["bitfinex-derivatives","SOLF0:USTF0",1641439532295,27.66479,150.49,150.43,37.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641439533097,27.66479,150.49,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439534997,27.66479,150.49,150.42,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641439535198,104.76662682,150.53,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439535497,104.76662682,150.53,150.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439535697,41.60132682,150.52,150.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439535896,37.60132682,150.52,150.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439536096,41.60132682,150.52,150.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439536495,27.66479,150.5,150.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439538598,27.66479,150.5,150.43,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439539197,27.66479,150.5,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439541200,27.66479,150.5,150.43,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439541403,27.66479,150.5,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439541600,27.66479,150.5,150.43,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439542201,27.66479,150.5,150.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439543101,27.66479,150.5,150.43,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439544104,67.1653,150.53,150.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439544905,67.1653,150.53,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439545607,67.1653,150.53,150.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1641439545807,67.1653,150.53,150.43,25.84827909]
["bitfinex-derivatives","SOLF0:USTF0",1641439546407,27.66479,150.52,150.43,25.84827909]
["bitfinex-derivatives","SOLF0:USTF0",1641439546706,27.66479,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439547907,27.66479,150.52,150.49,4.69569821]
["bitfinex-derivatives","SOLF0:USTF0",1641439550408,27.66479,150.52,150.48,4.69569821]
["bitfinex-derivatives","SOLF0:USTF0",1641439551309,27.66479,150.52,150.49,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1641439552609,27.66479,150.52,150.48,4.69569821]
["bitfinex-derivatives","SOLF0:USTF0",1641439555812,37.60132682,150.55,150.48,4.69569821]
["bitfinex-derivatives","SOLF0:USTF0",1641439556011,37.60132682,150.55,150.48,11.49869821]
["bitfinex-derivatives","SOLF0:USTF0",1641439557512,65.26611682,150.55,150.49,4.69569821]
["bitfinex-derivatives","SOLF0:USTF0",1641439557711,27.66479,150.55,150.49,4.69569821]
["bitfinex-derivatives","SOLF0:USTF0",1641439558813,12.21630788,150.54,150.49,4.69569821]
["bitfinex-derivatives","SOLF0:USTF0",1641439559012,12.21630788,150.54,150.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439559212,12.21630788,150.54,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439559412,12.21630788,150.54,150.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439559612,34.7576347,150.55,150.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439559813,30.7576347,150.55,150.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439560011,93.4015347,150.61,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439560215,93.4015347,150.61,150.52,73.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641439560816,4.0,150.58,150.52,69.3117]
["bitfinex-derivatives","SOLF0:USTF0",1641439561016,93.4015347,150.61,150.52,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1641439561017,4.0,150.57,150.52,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1641439561216,4.0,150.56,150.54,4.69397609]
["bitfinex-derivatives","SOLF0:USTF0",1641439561420,27.66479,150.55,150.54,4.69397609]
["bitfinex-derivatives","SOLF0:USTF0",1641439561916,27.66479,150.55,150.54,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439562117,35.07005069,150.55,150.51,4.69491767]
["bitfinex-derivatives","SOLF0:USTF0",1641439562317,31.07005069,150.55,150.51,4.69491767]
["bitfinex-derivatives","SOLF0:USTF0",1641439562816,4.0,150.54,150.51,4.69491767]
["bitfinex-derivatives","SOLF0:USTF0",1641439563017,7.40526069,150.54,150.48,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641439563221,3.40526069,150.54,150.48,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641439563421,7.40526069,150.54,150.48,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641439563623,3.40526069,150.54,150.48,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641439565625,27.66479,150.52,150.48,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641439565825,32.62679,150.52,150.48,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641439568227,32.62679,150.52,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439568928,4.962,150.52,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439569426,3.40538369,150.51,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439570228,31.07017369,150.54,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439571330,3.40538369,150.53,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439572628,31.07017369,150.53,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439573029,27.66479,150.53,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439573429,33.99779,150.53,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439573830,3.40538369,150.52,150.49,1.28944356]
["bitfinex-derivatives","SOLF0:USTF0",1641439574029,3.40538369,150.52,150.49,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439574236,4.0,150.5,150.47,14.08475302]
["bitfinex-derivatives","SOLF0:USTF0",1641439574429,4.0,150.48,150.47,14.08475302]
["bitfinex-derivatives","SOLF0:USTF0",1641439574630,38.08279,150.48,150.41,6.63878377]
["bitfinex-derivatives","SOLF0:USTF0",1641439574832,34.08279,150.48,150.45,14.0848858]
["bitfinex-derivatives","SOLF0:USTF0",1641439575730,34.08279,150.48,150.41,6.63878377]
["bitfinex-derivatives","SOLF0:USTF0",1641439576331,30.67451101,150.48,150.41,6.63878377]
["bitfinex-derivatives","SOLF0:USTF0",1641439577933,30.67451101,150.48,150.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439578533,30.67451101,150.48,150.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439578733,30.67451101,150.48,150.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439578934,30.67451101,150.48,150.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439579936,30.67451101,150.48,150.42,26.56577013]
["bitfinex-derivatives","SOLF0:USTF0",1641439580339,30.67451101,150.48,150.42,30.56577013]
["bitfinex-derivatives","SOLF0:USTF0",1641439580537,3.00972101,150.48,150.42,30.56577013]
["bitfinex-derivatives","SOLF0:USTF0",1641439580940,3.00972101,150.48,150.42,41.47373848]
["bitfinex-derivatives","SOLF0:USTF0",1641439582439,3.00972101,150.48,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439583041,3.00972101,150.48,150.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439583441,3.00972101,150.48,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439583641,3.00972101,150.48,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439583842,3.00972101,150.48,150.47,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1641439584843,62.7973,150.55,150.47,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1641439585043,37.56440724,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439585242,37.56440724,150.58,150.51,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1641439585443,37.56440724,150.58,150.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439585645,37.56440724,150.58,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439586446,12.20357044,150.61,150.52,30.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641439586947,12.20357044,150.61,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439587548,27.66479,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439588950,12.20357044,150.61,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439590752,12.20357044,150.61,150.52,26.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641439591952,12.20357044,150.61,150.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439591953,16.20357044,150.61,150.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439592155,12.20357044,150.61,150.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439592353,12.20357044,150.61,150.51,110.97739]
["bitfinex-derivatives","SOLF0:USTF0",1641439592557,16.20357044,150.61,150.51,110.97739]
["bitfinex-derivatives","SOLF0:USTF0",1641439592958,27.66479,150.58,150.51,110.97739]
["bitfinex-derivatives","SOLF0:USTF0",1641439596860,27.66479,150.58,150.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439597061,37.56440724,150.61,150.52,26.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641439597660,27.66479,150.62,150.52,33.19854616]
["bitfinex-derivatives","SOLF0:USTF0",1641439598560,12.20596798,150.61,150.53,6.56482697]
["bitfinex-derivatives","SOLF0:USTF0",1641439603867,12.20596798,150.61,150.52,26.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641439604664,12.20596798,150.61,150.53,6.56477633]
["bitfinex-derivatives","SOLF0:USTF0",1641439604865,12.20596798,150.61,150.53,13.43877633]
["bitfinex-derivatives","SOLF0:USTF0",1641439605367,12.20596798,150.61,150.53,27.51585562]
["bitfinex-derivatives","SOLF0:USTF0",1641439607071,16.20596798,150.61,150.53,27.51585562]
["bitfinex-derivatives","SOLF0:USTF0",1641439607273,12.20596798,150.61,150.53,27.51585562]
["bitfinex-derivatives","SOLF0:USTF0",1641439607873,12.20596798,150.61,150.53,20.95107929]
["bitfinex-derivatives","SOLF0:USTF0",1641439608076,12.20596798,150.61,150.53,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1641439608272,12.20596798,150.61,150.52,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641439609272,65.22919724,150.62,150.52,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641439609273,27.66479,150.62,150.52,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641439610372,27.66479,150.62,150.52,13.38971919]
["bitfinex-derivatives","SOLF0:USTF0",1641439611073,27.66479,150.62,150.52,17.38971919]
["bitfinex-derivatives","SOLF0:USTF0",1641439611276,27.66479,150.62,150.52,13.38971919]
["bitfinex-derivatives","SOLF0:USTF0",1641439611974,27.66479,150.62,150.52,17.38971919]
["bitfinex-derivatives","SOLF0:USTF0",1641439612377,27.66479,150.62,150.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439613479,27.66479,150.62,150.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439614479,27.66479,150.62,150.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439614679,3.40354974,150.61,150.55,21.93056322]
["bitfinex-derivatives","SOLF0:USTF0",1641439615482,3.40354974,150.61,150.55,15.3657987]
["bitfinex-derivatives","SOLF0:USTF0",1641439616482,3.40354974,150.62,150.55,19.3657987]
["bitfinex-derivatives","SOLF0:USTF0",1641439616682,3.40354974,150.62,150.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439616882,3.40354974,150.62,150.57,25.559]
["bitfinex-derivatives","SOLF0:USTF0",1641439617082,3.40354974,150.62,150.58,1.28871941]
["bitfinex-derivatives","SOLF0:USTF0",1641439622287,4.69182982,150.59,150.58,5.98054923]
["bitfinex-derivatives","SOLF0:USTF0",1641439623390,4.69182982,150.59,150.58,1.28871941]
["bitfinex-derivatives","SOLF0:USTF0",1641439626494,4.69182982,150.6,150.58,1.28871941]
["bitfinex-derivatives","SOLF0:USTF0",1641439627597,4.69182982,150.61,150.58,1.28871941]
["bitfinex-derivatives","SOLF0:USTF0",1641439628197,4.0,150.6,150.58,1.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641439628398,4.0,150.59,150.49,63.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1641439628596,4.0,150.56,150.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641439628797,5.33,150.56,150.49,63.04018911]
["bitfinex-derivatives","SOLF0:USTF0",1641439629198,5.33,150.56,150.49,73.00018911]
["bitfinex-derivatives","SOLF0:USTF0",1641439629396,5.33,150.56,150.52,6.56229448]
["bitfinex-derivatives","SOLF0:USTF0",1641439629397,10.02182982,150.56,150.52,6.56229448]
["bitfinex-derivatives","SOLF0:USTF0",1641439629598,4.0,150.55,150.52,6.56229448]
["bitfinex-derivatives","SOLF0:USTF0",1641439629798,27.66479,150.53,150.52,6.56229448]
["bitfinex-derivatives","SOLF0:USTF0",1641439630198,27.66479,150.53,150.47,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641439630397,31.66479,150.53,150.47,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641439630798,36.35661982,150.53,150.47,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641439630998,32.35661982,150.53,150.47,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641439631799,4.69182982,150.52,150.47,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641439634703,4.69182982,150.51,150.47,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641439637308,4.69182982,150.51,150.44,54.30225183]
["bitfinex-derivatives","SOLF0:USTF0",1641439638007,4.69182982,150.51,150.44,58.30225183]
["bitfinex-derivatives","SOLF0:USTF0",1641439638209,4.69182982,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439638409,27.66479,150.53,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439639311,4.6942576,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439640109,4.69438757,150.5,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439640909,27.66479,150.53,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439641109,4.69437271,150.52,150.45,14.90234363]
["bitfinex-derivatives","SOLF0:USTF0",1641439642211,27.66479,150.53,150.45,14.90234363]
["bitfinex-derivatives","SOLF0:USTF0",1641439643011,4.69422682,150.52,150.45,14.90234363]
["bitfinex-derivatives","SOLF0:USTF0",1641439644011,27.66479,150.53,150.45,10.90234363]
["bitfinex-derivatives","SOLF0:USTF0",1641439644414,27.66479,150.53,150.45,14.90234363]
["bitfinex-derivatives","SOLF0:USTF0",1641439644813,27.66479,150.53,150.52,4.69423807]
["bitfinex-derivatives","SOLF0:USTF0",1641439645614,27.66479,150.53,150.49,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641439646214,27.66479,150.53,150.52,4.69409754]
["bitfinex-derivatives","SOLF0:USTF0",1641439646415,65.993,150.57,150.52,4.69409754]
["bitfinex-derivatives","SOLF0:USTF0",1641439646615,27.66479,150.58,150.52,4.69409754]
["bitfinex-derivatives","SOLF0:USTF0",1641439647417,27.66479,150.58,150.49,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641439647619,27.66479,150.58,150.54,4.69372326]
["bitfinex-derivatives","SOLF0:USTF0",1641439648517,27.66479,150.58,150.53,4.69368113]
["bitfinex-derivatives","SOLF0:USTF0",1641439649521,27.66479,150.58,150.49,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641439650420,27.66479,150.58,150.52,4.6847372]
["bitfinex-derivatives","SOLF0:USTF0",1641439651322,27.66479,150.58,150.49,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1641439652021,27.66479,150.58,150.52,4.68473511]
["bitfinex-derivatives","SOLF0:USTF0",1641439653021,27.66479,150.58,150.49,12.60289169]
["bitfinex-derivatives","SOLF0:USTF0",1641439653420,27.66479,150.58,150.49,22.76289169]
["bitfinex-derivatives","SOLF0:USTF0",1641439653620,27.66479,150.58,150.52,4.68458393]
["bitfinex-derivatives","SOLF0:USTF0",1641439653820,69.2631,150.6,150.52,4.68458393]
["bitfinex-derivatives","SOLF0:USTF0",1641439654420,27.66479,150.57,150.49,22.76289169]
["bitfinex-derivatives","SOLF0:USTF0",1641439654621,27.66479,150.57,150.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439654821,12.18944772,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439655421,65.2631,150.6,150.54,4.6842501]
["bitfinex-derivatives","SOLF0:USTF0",1641439656123,69.2631,150.6,150.54,4.6842501]
["bitfinex-derivatives","SOLF0:USTF0",1641439656323,92.92789,150.6,150.54,4.6842501]
["bitfinex-derivatives","SOLF0:USTF0",1641439656522,96.92789,150.6,150.54,4.6842501]
["bitfinex-derivatives","SOLF0:USTF0",1641439656724,92.92789,150.6,150.54,4.6842501]
["bitfinex-derivatives","SOLF0:USTF0",1641439656923,92.92789,150.6,150.5,81.20949113]
["bitfinex-derivatives","SOLF0:USTF0",1641439656924,4.0,150.59,150.5,68.026]
["bitfinex-derivatives","SOLF0:USTF0",1641439657125,4.0,150.59,150.55,4.68387096]
["bitfinex-derivatives","SOLF0:USTF0",1641439657323,96.92789,150.6,150.55,4.68387096]
["bitfinex-derivatives","SOLF0:USTF0",1641439657824,96.92789,150.6,150.53,4.68445357]
["bitfinex-derivatives","SOLF0:USTF0",1641439658424,124.59268,150.6,150.53,4.68445357]
["bitfinex-derivatives","SOLF0:USTF0",1641439658624,12.18963898,150.59,150.5,68.026]
["bitfinex-derivatives","SOLF0:USTF0",1641439659424,16.18963898,150.59,150.5,68.026]
["bitfinex-derivatives","SOLF0:USTF0",1641439659626,16.18963898,150.59,150.52,4.68469312]
["bitfinex-derivatives","SOLF0:USTF0",1641439660127,12.18963898,150.59,150.52,4.68469312]
["bitfinex-derivatives","SOLF0:USTF0",1641439660325,12.18963898,150.59,150.5,68.026]
["bitfinex-derivatives","SOLF0:USTF0",1641439660326,4.6845886,150.55,150.53,4.6845886]
["bitfinex-derivatives","SOLF0:USTF0",1641439661128,4.0,150.58,150.52,4.68472146]
["bitfinex-derivatives","SOLF0:USTF0",1641439662129,4.68498653,150.54,150.51,4.68498653]
["bitfinex-derivatives","SOLF0:USTF0",1641439662926,27.66479,150.56,150.49,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641439663829,4.68494895,150.53,150.51,4.68494895]
["bitfinex-derivatives","SOLF0:USTF0",1641439664730,55.32958,150.56,150.47,20.68980804]
["bitfinex-derivatives","SOLF0:USTF0",1641439664929,67.4132,150.55,150.47,20.68980804]
["bitfinex-derivatives","SOLF0:USTF0",1641439665129,4.68529697,150.52,150.5,4.68529697]
["bitfinex-derivatives","SOLF0:USTF0",1641439666129,71.4132,150.55,150.46,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439666330,32.35039119,150.51,150.49,4.68560119]
["bitfinex-derivatives","SOLF0:USTF0",1641439667333,27.66479,150.51,150.45,20.60289547]
["bitfinex-derivatives","SOLF0:USTF0",1641439667532,27.66479,150.51,150.5,4.69450837]
["bitfinex-derivatives","SOLF0:USTF0",1641439668333,27.66479,150.51,150.46,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439669233,27.66479,150.51,150.5,4.69450155]
["bitfinex-derivatives","SOLF0:USTF0",1641439669832,31.07238674,150.51,150.46,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439670531,27.66479,150.51,150.46,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439670733,27.66479,150.51,150.5,4.69449039]
["bitfinex-derivatives","SOLF0:USTF0",1641439671433,31.07237251,150.51,150.47,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439672234,27.66479,150.51,150.5,4.69439564]
["bitfinex-derivatives","SOLF0:USTF0",1641439673236,27.66479,150.51,150.47,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439674037,27.66479,150.51,150.5,4.6943806]
["bitfinex-derivatives","SOLF0:USTF0",1641439674437,67.4132,150.55,150.5,4.6943806]
["bitfinex-derivatives","SOLF0:USTF0",1641439674638,32.91679,150.56,150.48,66.7959]
["bitfinex-derivatives","SOLF0:USTF0",1641439674837,32.91679,150.56,150.48,80.8497878]
["bitfinex-derivatives","SOLF0:USTF0",1641439675637,3.40713552,150.55,150.51,4.69411521]
["bitfinex-derivatives","SOLF0:USTF0",1641439676640,3.40713552,150.55,150.5,4.68445317]
["bitfinex-derivatives","SOLF0:USTF0",1641439677642,3.40713552,150.55,150.49,1.28434266]
["bitfinex-derivatives","SOLF0:USTF0",1641439678443,32.91679,150.56,150.49,1.28434266]
["bitfinex-derivatives","SOLF0:USTF0",1641439678643,32.91679,150.56,150.51,4.68436896]
["bitfinex-derivatives","SOLF0:USTF0",1641439680633,32.91679,150.56,150.52,4.69400654]
["bitfinex-derivatives","SOLF0:USTF0",1641439681332,27.66479,150.56,150.52,4.69400654]
["bitfinex-derivatives","SOLF0:USTF0",1641439682033,27.66479,150.56,150.49,21.89957195]
["bitfinex-derivatives","SOLF0:USTF0",1641439682235,27.66479,150.56,150.53,4.69372008]
["bitfinex-derivatives","SOLF0:USTF0",1641439682433,3.40666137,150.55,150.53,4.69372008]
["bitfinex-derivatives","SOLF0:USTF0",1641439683533,27.66479,150.56,150.5,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439684034,4.0,150.55,150.5,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439684634,27.66479,150.52,150.5,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439684834,27.66479,150.52,150.49,21.89957195]
["bitfinex-derivatives","SOLF0:USTF0",1641439685436,27.66479,150.52,150.49,15.33823046]
["bitfinex-derivatives","SOLF0:USTF0",1641439685637,32.35902161,150.52,150.49,1.28434266]
["bitfinex-derivatives","SOLF0:USTF0",1641439686639,4.69424109,150.51,150.47,15.34084231]
["bitfinex-derivatives","SOLF0:USTF0",1641439687443,27.66479,150.52,150.47,15.34084231]
["bitfinex-derivatives","SOLF0:USTF0",1641439688342,27.66479,150.56,150.47,15.34084231]
["bitfinex-derivatives","SOLF0:USTF0",1641439688541,27.66479,150.56,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439688542,4.69417325,150.51,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439689444,3.40712068,150.55,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439690644,4.69416486,150.51,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439691448,3.40712068,150.55,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439692144,7.40712068,150.55,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439692345,3.40712068,150.55,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439692544,7.40712068,150.55,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439692748,27.66479,150.51,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439692951,32.35890254,150.51,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439693145,36.35890254,150.51,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439693347,32.35890254,150.51,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439693546,36.35890254,150.51,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439693846,27.66479,150.51,150.48,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439694050,3.40712068,150.5,150.45,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439695049,4.69546604,150.48,150.45,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439695250,4.69546604,150.48,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439696053,71.63773763,150.5,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439696652,27.66479,150.48,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439696950,32.36027253,150.48,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439698754,27.66479,150.48,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439699550,32.36015396,150.48,150.45,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439699950,27.66479,150.48,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439701153,27.66479,150.48,150.47,4.6954636]
["bitfinex-derivatives","SOLF0:USTF0",1641439701955,27.66479,150.48,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439702159,31.07353503,150.48,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439702957,27.66479,150.48,150.47,4.69545934]
["bitfinex-derivatives","SOLF0:USTF0",1641439703860,27.66479,150.48,150.45,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439704763,27.66479,150.51,150.45,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439704963,27.66479,150.51,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439705766,3.40825197,150.5,150.48,4.69504558]
["bitfinex-derivatives","SOLF0:USTF0",1641439706665,27.66479,150.51,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439706866,27.66479,150.51,150.47,4.69533969]
["bitfinex-derivatives","SOLF0:USTF0",1641439707765,27.66479,150.51,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439707966,3.40844414,150.5,150.44,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439708867,27.66479,150.51,150.49,4.69489212]
["bitfinex-derivatives","SOLF0:USTF0",1641439709067,27.66479,150.53,150.49,4.69489212]
["bitfinex-derivatives","SOLF0:USTF0",1641439709267,104.12720724,150.56,150.49,4.69489212]
["bitfinex-derivatives","SOLF0:USTF0",1641439710668,104.12720724,150.56,150.47,70.0291]
["bitfinex-derivatives","SOLF0:USTF0",1641439710869,27.66479,150.54,150.52,4.69396529]
["bitfinex-derivatives","SOLF0:USTF0",1641439711571,27.66479,150.54,150.48,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439711771,27.66479,150.54,150.53,4.69372552]
["bitfinex-derivatives","SOLF0:USTF0",1641439712772,27.66479,150.54,150.52,4.69378771]
["bitfinex-derivatives","SOLF0:USTF0",1641439712974,31.07153252,150.54,150.52,4.69378771]
["bitfinex-derivatives","SOLF0:USTF0",1641439713574,31.07153252,150.54,150.49,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439713575,3.40686068,150.53,150.49,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439715174,27.66479,150.54,150.49,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439715379,27.66479,150.54,150.52,4.69388649]
["bitfinex-derivatives","SOLF0:USTF0",1641439716380,3.4068296,150.53,150.51,4.69386028]
["bitfinex-derivatives","SOLF0:USTF0",1641439717080,27.66479,150.54,150.48,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439718184,27.66479,150.54,150.51,4.69389966]
["bitfinex-derivatives","SOLF0:USTF0",1641439718185,3.40687686,150.53,150.51,4.69389966]
["bitfinex-derivatives","SOLF0:USTF0",1641439718883,27.66479,150.54,150.52,4.69363122]
["bitfinex-derivatives","SOLF0:USTF0",1641439719683,3.40653083,150.53,150.49,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439720885,27.66479,150.54,150.49,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439721087,27.66479,150.54,150.52,4.69379689]
["bitfinex-derivatives","SOLF0:USTF0",1641439721685,27.66479,150.54,150.48,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439721886,3.40669538,150.53,150.48,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439723088,27.66479,150.54,150.48,21.90221507]
["bitfinex-derivatives","SOLF0:USTF0",1641439723286,27.66479,150.54,150.52,4.69355871]
["bitfinex-derivatives","SOLF0:USTF0",1641439723885,27.66479,150.54,150.53,4.69368462]
["bitfinex-derivatives","SOLF0:USTF0",1641439724287,27.66479,150.54,150.49,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439725089,3.40770709,150.53,150.48,1.28695451]
["bitfinex-derivatives","SOLF0:USTF0",1641439725592,27.66479,150.51,150.48,1.28695451]
["bitfinex-derivatives","SOLF0:USTF0",1641439726894,3.40849837,150.5,150.45,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439728496,55.32958,150.51,150.45,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439728698,55.32958,150.51,150.44,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439729497,27.66479,150.45,150.43,14.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1641439729899,27.66479,150.45,150.38,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641439730299,27.66479,150.45,150.35,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641439730703,27.66479,150.45,150.33,64.4688]
["bitfinex-derivatives","SOLF0:USTF0",1641439731104,27.66479,150.45,150.33,75.36825266]
["bitfinex-derivatives","SOLF0:USTF0",1641439731301,62.7271,150.44,150.33,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439731507,27.66479,150.35,150.33,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439732303,27.66479,150.35,150.3,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439732504,28.89831101,150.35,150.3,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439732703,1.23352101,150.34,150.3,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439732903,28.89831101,150.35,150.3,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439733103,1.23352101,150.34,150.3,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439733305,1.23352101,150.32,150.3,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439733503,27.66479,150.31,150.3,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439733704,27.66479,150.35,150.3,13.66593165]
["bitfinex-derivatives","SOLF0:USTF0",1641439733904,27.66479,150.35,150.32,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439734904,27.66479,150.35,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439735106,27.66479,150.35,150.33,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439735705,27.66479,150.35,150.29,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439736008,27.66479,150.35,150.3,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439736408,1.23352101,150.34,150.26,9.41165957]
["bitfinex-derivatives","SOLF0:USTF0",1641439736608,1.23352101,150.33,150.26,9.41165957]
["bitfinex-derivatives","SOLF0:USTF0",1641439736808,28.89831101,150.35,150.27,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439737211,27.66479,150.35,150.27,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439737412,28.89831101,150.35,150.27,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439737610,27.66479,150.31,150.26,9.41165957]
["bitfinex-derivatives","SOLF0:USTF0",1641439737809,27.66479,150.31,150.24,14.65940791]
["bitfinex-derivatives","SOLF0:USTF0",1641439738209,27.66479,150.31,150.24,17.4258869]
["bitfinex-derivatives","SOLF0:USTF0",1641439738409,27.66479,150.31,150.24,13.66593165]
["bitfinex-derivatives","SOLF0:USTF0",1641439739810,27.66479,150.31,150.24,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439740617,1.23352101,150.3,150.24,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439741219,1.23352101,150.3,150.25,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439741717,27.66479,150.28,150.25,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439743120,27.66479,150.28,150.22,66.24492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439743519,27.66479,150.28,150.22,77.144382]
["bitfinex-derivatives","SOLF0:USTF0",1641439744219,27.66479,150.28,150.23,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439745619,28.89831101,150.28,150.23,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439746021,28.89831101,150.28,150.22,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439746223,28.89831101,150.28,150.23,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439746423,28.89831101,150.28,150.22,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439746621,28.89831101,150.28,150.23,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439749827,56.56310101,150.28,150.23,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439750228,56.56310101,150.28,150.22,10.89945266]
["bitfinex-derivatives","SOLF0:USTF0",1641439750529,56.56310101,150.28,150.23,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439750932,56.56310101,150.28,150.22,17.45685116]
["bitfinex-derivatives","SOLF0:USTF0",1641439751533,55.32958,150.28,150.27,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439752934,55.32958,150.28,150.22,17.45685116]
["bitfinex-derivatives","SOLF0:USTF0",1641439753534,55.32958,150.28,150.26,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439757138,55.32958,150.28,150.22,17.45685116]
["bitfinex-derivatives","SOLF0:USTF0",1641439757441,55.32958,150.28,150.25,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439757641,55.32958,150.28,150.22,17.45685116]
["bitfinex-derivatives","SOLF0:USTF0",1641439757839,55.32958,150.28,150.23,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439758139,55.32958,150.28,150.22,17.45685116]
["bitfinex-derivatives","SOLF0:USTF0",1641439758539,56.56310101,150.28,150.22,20.22333015]
["bitfinex-derivatives","SOLF0:USTF0",1641439759142,1.23352101,150.27,150.22,17.45685116]
["bitfinex-derivatives","SOLF0:USTF0",1641439759438,55.32958,150.28,150.22,17.45685116]
["bitfinex-derivatives","SOLF0:USTF0",1641439759840,27.66479,150.23,150.22,17.45685116]
["bitfinex-derivatives","SOLF0:USTF0",1641439760042,28.89831101,150.23,150.22,6.5573985]
["bitfinex-derivatives","SOLF0:USTF0",1641439760241,28.89831101,150.23,150.18,56.40492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439760442,27.66479,150.23,150.18,56.40492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439760643,28.89831101,150.23,150.15,56.40492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439760844,27.66479,150.23,150.15,59.17140833]
["bitfinex-derivatives","SOLF0:USTF0",1641439761048,27.66479,150.23,150.16,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439761445,27.66479,150.23,150.18,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439761647,27.66479,150.23,150.19,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439761846,27.66479,150.2,150.19,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439762347,27.66479,150.23,150.19,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439762546,27.66479,150.23,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641439762746,27.66479,150.23,150.16,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439762946,27.66479,150.23,150.17,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439763146,27.66479,150.23,150.18,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439763347,27.66479,150.23,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641439763547,27.66479,150.23,150.16,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439763747,27.66479,150.23,150.18,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439763949,27.66479,150.19,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641439764550,27.66479,150.19,150.18,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439764749,27.66479,150.19,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641439764948,27.66479,150.19,150.18,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439765551,27.66479,150.19,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641439765749,27.66479,150.19,150.16,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439766049,27.66479,150.19,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641439766651,27.66479,150.19,150.15,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439766849,27.66479,150.19,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641439767049,27.66479,150.19,150.16,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439767650,27.66479,150.19,150.17,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439767851,27.66479,150.19,150.16,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439768250,27.66479,150.19,150.17,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439768952,27.66479,150.19,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641439769355,27.66479,150.19,150.15,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439769957,27.66479,150.16,150.12,79.65370614]
["bitfinex-derivatives","SOLF0:USTF0",1641439770157,27.66479,150.16,150.13,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439770355,27.66479,150.16,150.14,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439770855,27.66479,150.16,150.11,16.5720322]
["bitfinex-derivatives","SOLF0:USTF0",1641439770856,27.66479,150.16,150.15,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439771660,27.66479,150.16,150.11,6.6520322]
["bitfinex-derivatives","SOLF0:USTF0",1641439771855,27.66479,150.16,150.14,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439773558,27.66479,150.16,150.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641439773757,27.66479,150.16,150.14,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439773957,27.66479,150.16,150.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641439774159,55.32958,150.16,150.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641439774358,55.32958,150.16,150.13,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439774559,55.32958,150.16,150.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641439774760,55.32958,150.16,150.14,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439775861,67.031,150.18,150.14,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439776060,27.66479,150.18,150.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641439776260,27.66479,150.18,150.16,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439777062,27.66479,150.18,150.11,15.3740993]
["bitfinex-derivatives","SOLF0:USTF0",1641439777262,27.66479,150.18,150.14,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439777866,27.66479,150.18,150.1,24.16690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439778066,55.32958,150.18,150.13,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439778265,56.56310101,150.18,150.1,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439778665,1.23352101,150.17,150.1,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439778866,1.23352101,150.15,150.1,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439779066,1.23352101,150.16,150.09,70.51187899]
["bitfinex-derivatives","SOLF0:USTF0",1641439779268,55.32958,150.18,150.09,70.51187899]
["bitfinex-derivatives","SOLF0:USTF0",1641439779566,1.23352101,150.15,150.09,70.51187899]
["bitfinex-derivatives","SOLF0:USTF0",1641439779766,1.23352101,150.16,150.1,1.2669053]
["bitfinex-derivatives","SOLF0:USTF0",1641439779965,55.32958,150.18,150.1,1.2669053]
["bitfinex-derivatives","SOLF0:USTF0",1641439780168,27.66479,150.12,150.1,1.2669053]
["bitfinex-derivatives","SOLF0:USTF0",1641439781669,67.6395,150.17,150.1,4.03338429]
["bitfinex-derivatives","SOLF0:USTF0",1641439782072,67.6395,150.17,150.1,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439782270,27.66479,150.14,150.09,1.2669053]
["bitfinex-derivatives","SOLF0:USTF0",1641439783271,27.66479,150.14,150.13,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439784373,27.66479,150.14,150.12,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439785175,27.66479,150.14,150.13,14.10690614]
["bitfinex-derivatives","SOLF0:USTF0",1641439787077,28.89831101,150.14,150.1,1.2669053]
["bitfinex-derivatives","SOLF0:USTF0",1641439787274,1.23352101,150.13,150.1,1.2669053]
["bitfinex-derivatives","SOLF0:USTF0",1641439787675,1.23352101,150.13,150.08,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439787879,1.23352101,150.13,150.07,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439788175,27.66479,150.08,150.07,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439788876,27.66479,150.08,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439789075,4.70397799,150.12,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439789277,4.70397799,150.12,150.02,21.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439789478,4.70397799,150.12,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439790077,4.70397799,150.1,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439790277,27.66479,150.09,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439790476,27.66479,150.09,150.02,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439790677,27.66479,150.09,150.05,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439790981,27.66479,150.09,150.02,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439792178,27.66479,150.09,150.03,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439792379,27.66479,150.09,150.02,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439792877,27.66479,150.09,150.04,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439793679,1.23352101,150.07,150.02,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439794280,27.66479,150.03,150.02,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439795478,27.66479,150.03,149.99,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439795678,22.13183201,150.03,149.99,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439796079,4.70738035,150.07,150.02,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439796282,27.66479,150.03,150.01,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439796478,27.66479,150.06,149.99,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439796878,27.66479,150.06,150.0,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439797080,27.66479,150.06,149.97,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439797279,27.66479,150.06,150.0,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439797879,27.66479,150.06,149.97,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439798482,27.66479,150.06,150.0,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439798682,27.66479,150.06,149.97,17.37990326]
["bitfinex-derivatives","SOLF0:USTF0",1641439799281,27.66479,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439799492,27.66479,150.06,150.05,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439799681,4.70710603,150.07,150.05,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439799884,4.70710603,150.07,150.06,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439800083,63.6864,150.09,150.06,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439800286,37.56440724,150.12,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439800483,37.56440724,150.12,150.06,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439800984,27.66479,150.13,150.06,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439801184,27.66479,150.13,150.02,34.32058553]
["bitfinex-derivatives","SOLF0:USTF0",1641439801386,27.66479,150.13,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439801785,28.89831101,150.13,150.05,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439802087,28.89831101,150.13,150.06,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439802286,1.23352101,150.12,150.06,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439802587,27.66479,150.1,150.05,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439802785,28.89831101,150.1,150.04,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439803385,27.66479,150.1,150.03,6.4774605]
["bitfinex-derivatives","SOLF0:USTF0",1641439803585,3.4250376,150.09,150.06,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439804585,27.66479,150.07,150.06,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439804786,27.66479,150.07,150.06,4.0467843]
["bitfinex-derivatives","SOLF0:USTF0",1641439804988,3.4250376,150.09,150.06,4.0467843]
["bitfinex-derivatives","SOLF0:USTF0",1641439805188,3.4250376,150.09,150.08,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439806489,68.5119,150.13,150.08,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439806690,27.66479,150.13,150.08,4.0467843]
["bitfinex-derivatives","SOLF0:USTF0",1641439807094,27.66479,150.13,150.12,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439807299,27.66479,150.13,150.1,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439807496,27.66479,150.13,150.09,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439807895,27.66479,150.13,150.1,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439808095,27.66479,150.13,150.09,4.0467843]
["bitfinex-derivatives","SOLF0:USTF0",1641439808495,27.66479,150.13,150.09,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439808697,27.66479,150.13,150.06,7.75776581]
["bitfinex-derivatives","SOLF0:USTF0",1641439808895,27.66479,150.13,150.09,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439809795,27.66479,150.13,150.06,7.75776581]
["bitfinex-derivatives","SOLF0:USTF0",1641439809995,27.66479,150.13,150.06,10.5242448]
["bitfinex-derivatives","SOLF0:USTF0",1641439810198,28.89831101,150.13,150.1,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439810397,27.66479,150.13,150.1,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439810995,27.66479,150.13,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439811296,3.42577656,150.12,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439811795,4.65929757,150.12,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439811997,3.42577656,150.12,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439812695,27.66479,150.1,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439815399,4.70631768,150.09,150.07,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439815701,4.70631768,150.09,150.08,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439817400,4.70631768,150.11,150.08,4.0467843]
["bitfinex-derivatives","SOLF0:USTF0",1641439817600,4.70631768,150.11,150.1,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439817901,4.70631768,150.11,150.08,4.0467843]
["bitfinex-derivatives","SOLF0:USTF0",1641439818100,4.70631768,150.11,150.08,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439818302,5.93983869,150.11,150.08,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439818704,4.70631768,150.11,150.09,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439818900,5.93983869,150.11,150.09,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439820202,3.4251366,150.1,150.07,4.70696209]
["bitfinex-derivatives","SOLF0:USTF0",1641439820902,27.66479,150.08,150.07,4.70696209]
["bitfinex-derivatives","SOLF0:USTF0",1641439821704,27.66479,150.08,150.06,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439821904,27.66479,150.08,150.06,4.0467843]
["bitfinex-derivatives","SOLF0:USTF0",1641439822204,28.89831101,150.08,150.06,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439822404,1.23352101,150.07,150.06,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439822606,27.66479,150.08,150.07,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439822806,55.32958,150.08,150.07,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439823307,56.56310101,150.08,150.07,1.28030531]
["bitfinex-derivatives","SOLF0:USTF0",1641439823606,56.56310101,150.08,150.05,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439823808,1.23352101,150.06,150.05,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439824207,1.23352101,150.06,150.04,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439824408,1.23352101,150.05,150.04,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439824807,28.89831101,150.05,150.04,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439825210,33.60659576,150.05,150.01,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439825713,1.23352101,150.04,150.01,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439826312,1.23352101,150.04,150.02,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439827315,1.23352101,150.03,150.02,14.11696419]
["bitfinex-derivatives","SOLF0:USTF0",1641439827516,1.23352101,150.03,149.99,6.5519919]
["bitfinex-derivatives","SOLF0:USTF0",1641439827717,1.23352101,150.0,149.94,56.40492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439827917,1.23352101,149.99,149.94,56.40492934]
["bitfinex-derivatives","SOLF0:USTF0",1641439828119,1.23352101,149.99,149.9,66.3844]
["bitfinex-derivatives","SOLF0:USTF0",1641439828120,1.23352101,150.0,149.96,6.55212374]
["bitfinex-derivatives","SOLF0:USTF0",1641439828319,1.23352101,150.01,149.96,6.55212374]
["bitfinex-derivatives","SOLF0:USTF0",1641439828516,1.23352101,150.0,149.96,6.55212374]
["bitfinex-derivatives","SOLF0:USTF0",1641439828716,1.23352101,149.99,149.96,6.55212374]
["bitfinex-derivatives","SOLF0:USTF0",1641439828916,27.66479,149.97,149.96,6.55212374]
["bitfinex-derivatives","SOLF0:USTF0",1641439829517,27.66479,149.97,149.9,66.3844]
["bitfinex-derivatives","SOLF0:USTF0",1641439829918,32.37483984,149.97,149.96,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439830120,37.56440724,150.04,149.96,6.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439830327,37.56440724,150.04,150.03,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439830720,37.56440724,150.04,150.02,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439831020,27.66479,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439831218,27.66479,150.05,150.02,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439832821,27.66479,150.05,149.95,90.98019]
["bitfinex-derivatives","SOLF0:USTF0",1641439832822,27.66479,150.05,149.95,94.98019]
["bitfinex-derivatives","SOLF0:USTF0",1641439833021,28.89831101,150.05,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439833223,1.23352101,150.04,150.01,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439833421,27.66479,150.05,150.01,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439834623,28.89831101,150.05,150.01,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439834827,27.66479,150.02,150.01,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439837127,27.66479,150.02,149.95,63.3154]
["bitfinex-derivatives","SOLF0:USTF0",1641439837927,28.89831101,150.02,149.95,63.3154]
["bitfinex-derivatives","SOLF0:USTF0",1641439838129,27.66479,150.02,149.95,63.3154]
["bitfinex-derivatives","SOLF0:USTF0",1641439838329,1.23352101,150.0,149.93,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439838934,27.66479,149.96,149.93,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439840333,27.66479,150.02,149.95,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439840533,27.66479,150.02,150.01,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439841541,27.66479,150.02,149.93,10.66000666]
["bitfinex-derivatives","SOLF0:USTF0",1641439841736,27.66479,150.02,149.98,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439842535,27.66479,150.02,149.97,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439842738,28.89831101,150.02,149.97,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439842936,28.89831101,150.02,149.92,38.56498022]
["bitfinex-derivatives","SOLF0:USTF0",1641439843137,27.66479,150.02,149.95,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439843538,28.89831101,150.02,149.95,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439844838,28.89831101,150.02,149.89,10.90019022]
["bitfinex-derivatives","SOLF0:USTF0",1641439845041,27.66479,149.99,149.89,10.90019022]
["bitfinex-derivatives","SOLF0:USTF0",1641439845239,27.66479,149.99,149.94,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439846339,28.89831101,149.99,149.94,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439846540,28.89831101,149.99,149.9,63.5383]
["bitfinex-derivatives","SOLF0:USTF0",1641439846742,28.89831101,149.99,149.94,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439846940,56.56310101,149.99,149.94,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439847541,55.32958,149.99,149.96,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439847740,55.32958,149.99,149.9,63.5383]
["bitfinex-derivatives","SOLF0:USTF0",1641439847941,55.32958,149.99,149.94,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439850142,56.56310101,149.99,149.93,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439850544,56.56310101,149.99,149.91,6.54963524]
["bitfinex-derivatives","SOLF0:USTF0",1641439850545,56.56310101,149.99,149.94,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439850741,55.32958,149.99,149.91,6.54963524]
["bitfinex-derivatives","SOLF0:USTF0",1641439850944,55.32958,149.99,149.94,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439851744,55.32958,149.99,149.91,6.54963524]
["bitfinex-derivatives","SOLF0:USTF0",1641439852144,55.32958,149.99,149.95,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439853144,27.66479,149.99,149.95,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439853545,65.22919724,150.03,149.98,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439853744,65.22919724,150.03,150.02,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439854649,65.22919724,150.03,150.0,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439854847,65.22919724,150.03,149.98,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439855048,27.66479,150.0,149.98,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641439856454,27.66479,150.0,149.92,17.21008549]
["bitfinex-derivatives","SOLF0:USTF0",1641439856853,27.66479,150.0,149.92,13.21008549]
["bitfinex-derivatives","SOLF0:USTF0",1641439857256,27.66479,150.0,149.92,17.21008549]
["bitfinex-derivatives","SOLF0:USTF0",1641439857654,4.0,149.97,149.95,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439857854,4.0,149.98,149.95,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439858054,31.66479,150.0,149.95,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439858254,27.66479,150.0,149.95,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439858854,27.66479,150.0,149.92,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439859054,27.66479,149.95,149.92,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439860059,27.66479,149.95,149.91,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439861660,27.66479,149.95,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439861857,22.97098817,149.95,149.9,80.69124417]
["bitfinex-derivatives","SOLF0:USTF0",1641439862058,22.97098817,149.95,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439862659,22.97098817,149.95,149.93,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439863365,37.56440724,150.03,149.94,10.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641439863659,37.56440724,150.03,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439863860,37.56440724,150.03,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439864259,37.56440724,150.03,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439865561,27.66479,150.06,150.02,1.27869001]
["bitfinex-derivatives","SOLF0:USTF0",1641439867363,3.42933696,150.05,150.0,15.40823418]
["bitfinex-derivatives","SOLF0:USTF0",1641439868264,3.42933696,150.05,149.99,1.27869001]
["bitfinex-derivatives","SOLF0:USTF0",1641439870368,3.42933696,150.05,149.99,21.95806663]
["bitfinex-derivatives","SOLF0:USTF0",1641439871371,3.42933696,150.05,149.99,25.95806663]
["bitfinex-derivatives","SOLF0:USTF0",1641439871669,3.42933696,150.05,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439872270,3.42933696,150.05,150.01,15.40823418]
["bitfinex-derivatives","SOLF0:USTF0",1641439873471,3.42933696,150.05,150.01,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439874072,27.66479,150.06,149.99,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1641439875074,27.66479,150.06,149.99,10.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1641439875573,27.66479,150.06,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439876273,27.66479,150.06,149.99,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1641439876673,27.66479,150.06,149.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439877074,27.66479,150.06,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439878075,27.66479,150.06,149.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439878979,27.66479,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439879175,27.66479,150.06,149.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439879375,27.66479,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439879676,27.66479,150.06,149.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439881079,3.42965181,150.05,149.99,1.27901181]
["bitfinex-derivatives","SOLF0:USTF0",1641439882779,3.42965181,150.05,149.99,21.95836701]
["bitfinex-derivatives","SOLF0:USTF0",1641439883580,3.42965181,150.05,149.99,1.27901181]
["bitfinex-derivatives","SOLF0:USTF0",1641439884580,15.71582926,150.05,149.99,1.27901181]
["bitfinex-derivatives","SOLF0:USTF0",1641439884781,15.71582926,150.05,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439885185,15.71582926,150.05,149.99,1.27901181]
["bitfinex-derivatives","SOLF0:USTF0",1641439885186,15.71582926,150.05,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439885383,2.926e-05,150.05,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439885588,27.66479,150.06,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439885785,27.66479,150.06,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439887390,27.66479,150.06,150.01,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439888187,27.66479,150.06,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439888386,27.66479,150.06,149.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439888586,27.66479,150.06,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439888787,27.66479,150.06,149.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439889288,27.66479,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439889489,27.66479,150.06,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641439889687,27.66479,150.06,149.99,10.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641439889889,27.66479,150.06,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439890489,27.66479,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439890690,27.66479,150.06,150.04,4.70824769]
["bitfinex-derivatives","SOLF0:USTF0",1641439891389,27.66479,150.06,150.05,4.70824769]
["bitfinex-derivatives","SOLF0:USTF0",1641439893196,27.66479,150.06,150.02,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439894800,27.66479,150.06,150.05,4.70790741]
["bitfinex-derivatives","SOLF0:USTF0",1641439895702,31.66479,150.06,150.02,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439895903,27.66479,150.06,150.02,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439896300,27.66479,150.06,150.0,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439897311,27.66479,150.06,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439898111,27.66479,150.06,149.98,41.79433417]
["bitfinex-derivatives","SOLF0:USTF0",1641439900712,27.66479,150.06,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439900916,27.66479,150.06,149.98,45.79433417]
["bitfinex-derivatives","SOLF0:USTF0",1641439901514,27.66479,150.06,150.0,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439901713,27.66479,150.06,150.0,18.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439902112,27.66479,150.06,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439902513,27.66479,150.06,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439902915,27.66479,150.08,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439903116,27.66479,150.08,150.01,24.78578273]
["bitfinex-derivatives","SOLF0:USTF0",1641439903520,27.66479,150.08,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439903717,27.66479,150.08,150.03,18.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439903918,68.4339,150.12,150.03,18.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439904719,68.4339,150.12,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439904920,105.99830724,150.12,150.03,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439905722,12.27887138,150.11,150.02,80.02994417]
["bitfinex-derivatives","SOLF0:USTF0",1641439905923,12.27887138,150.11,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439907125,16.27887138,150.11,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439907525,12.27887138,150.11,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439907725,16.27887138,150.11,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439907926,16.27887138,150.11,150.03,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439908127,12.27887138,150.11,150.03,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439908325,4.0,150.1,150.03,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439908527,41.56440724,150.1,150.02,65.9004]
["bitfinex-derivatives","SOLF0:USTF0",1641439908929,37.56440724,150.1,150.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641439909629,49.84327862,150.11,150.01,69.45912417]
["bitfinex-derivatives","SOLF0:USTF0",1641439909827,53.84327862,150.11,150.01,69.45912417]
["bitfinex-derivatives","SOLF0:USTF0",1641439910029,53.84327862,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439910228,49.84327862,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439910430,12.27887138,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439910830,16.27887138,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439911030,12.27887138,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439912031,12.27887138,150.11,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439912431,12.27887138,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439912633,4.0,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439912833,16.27887138,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439913433,41.56440724,150.1,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439913835,37.56440724,150.1,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439915334,53.84327862,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439916937,53.84327862,150.11,150.04,20.13235214]
["bitfinex-derivatives","SOLF0:USTF0",1641439918741,49.84327862,150.11,150.04,20.13235214]
["bitfinex-derivatives","SOLF0:USTF0",1641439919641,12.27887138,150.11,150.04,20.13235214]
["bitfinex-derivatives","SOLF0:USTF0",1641439919941,12.27887138,150.11,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439920540,4.0,150.1,150.03,65.731]
["bitfinex-derivatives","SOLF0:USTF0",1641439920740,12.27887138,150.11,150.03,65.731]
["bitfinex-derivatives","SOLF0:USTF0",1641439921041,12.27887138,150.11,150.03,79.86054417]
["bitfinex-derivatives","SOLF0:USTF0",1641439921042,16.27887138,150.11,150.03,79.86054417]
["bitfinex-derivatives","SOLF0:USTF0",1641439921649,16.27887138,150.11,150.03,65.731]
["bitfinex-derivatives","SOLF0:USTF0",1641439921945,16.27887138,150.11,150.03,93.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641439922445,12.27887138,150.11,150.03,93.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641439923449,16.27887138,150.11,150.03,93.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641439923847,12.27887138,150.11,150.03,93.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641439926351,15.70618491,150.11,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439926948,19.70618491,150.11,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439927348,15.70618491,150.11,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439927748,3.42731353,150.1,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439928850,53.27059215,150.11,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439929153,57.27059215,150.11,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439929650,4.0,150.09,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439929851,7.42731353,150.1,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439930052,4.0,150.09,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439931259,7.42731353,150.09,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439931962,4.0,150.08,150.04,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439932361,7.42731353,150.08,150.02,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439933164,7.42731353,150.07,150.02,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439934064,3.42731353,150.07,150.02,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439934263,4.0,150.05,150.02,1.28036716]
["bitfinex-derivatives","SOLF0:USTF0",1641439934665,4.0,150.05,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439934865,4.0,150.04,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439935067,4.0,150.01,149.97,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439935866,3.42731353,150.0,149.96,1.27990581]
["bitfinex-derivatives","SOLF0:USTF0",1641439938269,3.42731353,150.0,149.95,64.147]
["bitfinex-derivatives","SOLF0:USTF0",1641439939271,3.42731353,150.0,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439939671,3.42731353,150.0,149.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439940273,3.42731353,150.0,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439940473,53.27059215,150.02,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439940674,15.70618491,150.02,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439941072,8.74538491,150.02,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439941473,8.74538491,150.02,149.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439941673,3.42731353,150.01,149.99,1.27982385]
["bitfinex-derivatives","SOLF0:USTF0",1641439942673,37.56440724,150.07,149.99,1.27982385]
["bitfinex-derivatives","SOLF0:USTF0",1641439942874,3.42731353,150.08,149.99,63.82682385]
["bitfinex-derivatives","SOLF0:USTF0",1641439943276,3.42731353,150.08,149.99,67.82682385]
["bitfinex-derivatives","SOLF0:USTF0",1641439943875,3.42731353,150.08,150.0,1.27982385]
["bitfinex-derivatives","SOLF0:USTF0",1641439945276,3.42731353,150.08,150.0,15.40936802]
["bitfinex-derivatives","SOLF0:USTF0",1641439945978,3.42731353,150.09,150.0,15.40936802]
["bitfinex-derivatives","SOLF0:USTF0",1641439946178,3.42731353,150.09,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439946379,3.42731353,150.09,150.0,19.40936802]
["bitfinex-derivatives","SOLF0:USTF0",1641439946778,3.42731353,150.09,150.04,1.27982385]
["bitfinex-derivatives","SOLF0:USTF0",1641439947681,3.42731353,150.09,150.01,15.40936802]
["bitfinex-derivatives","SOLF0:USTF0",1641439949483,3.42731353,150.09,150.01,18.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439949785,3.42731353,150.09,150.01,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439949985,3.42731353,150.09,150.01,18.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439950287,3.42731353,150.09,150.02,1.27982385]
["bitfinex-derivatives","SOLF0:USTF0",1641439956192,3.42731353,150.09,150.05,4.70811031]
["bitfinex-derivatives","SOLF0:USTF0",1641439957796,40.99172077,150.11,150.04,4.70811031]
["bitfinex-derivatives","SOLF0:USTF0",1641439958095,44.99172077,150.11,150.04,4.70811031]
["bitfinex-derivatives","SOLF0:USTF0",1641439958895,40.99172077,150.11,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439959097,44.99172077,150.11,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439959296,40.99172077,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439960197,37.56440724,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439960798,37.56440724,150.1,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439961297,40.99172077,150.11,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439962300,4.0,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439962500,37.56440724,150.11,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439962501,41.56440724,150.11,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439963603,4.0,150.07,150.04,4.70811031]
["bitfinex-derivatives","SOLF0:USTF0",1641439963800,4.0,150.05,150.01,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439964001,4.0,150.05,150.02,4.70881822]
["bitfinex-derivatives","SOLF0:USTF0",1641439964606,4.0,150.03,149.99,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439964801,4.0,150.02,149.97,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439966102,27.66479,150.05,149.97,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439966103,4.0,150.01,149.97,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439966303,7.42731353,150.01,149.96,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439967506,3.42731353,150.0,149.96,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439972208,7.42731353,150.0,149.96,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439972406,3.42731353,150.0,149.96,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439972607,3.42731353,150.0,149.93,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439974007,7.42731353,150.0,149.93,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439974210,13.40431353,150.0,149.93,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439974607,3.42731353,149.99,149.93,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439975209,4.0,149.98,149.93,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439975815,4.0,149.95,149.93,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439976013,8.946,149.95,149.93,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439976814,4.946,149.95,149.93,1.28007603]
["bitfinex-derivatives","SOLF0:USTF0",1641439977013,4.946,149.95,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439977213,3.42731353,149.94,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439977414,4.0,149.93,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439978017,4.0,149.93,149.89,14.12954417]
["bitfinex-derivatives","SOLF0:USTF0",1641439978221,4.0,149.9,149.8,6.6657779]
["bitfinex-derivatives","SOLF0:USTF0",1641439978419,4.0,149.87,149.86,14.13763728]
["bitfinex-derivatives","SOLF0:USTF0",1641439978617,10.064,149.87,149.78,42.54256662]
["bitfinex-derivatives","SOLF0:USTF0",1641439978816,4.0,149.84,149.78,52.78256662]
["bitfinex-derivatives","SOLF0:USTF0",1641439979019,4.0,149.83,149.78,42.54256662]
["bitfinex-derivatives","SOLF0:USTF0",1641439979216,6.342,149.84,149.78,42.54256662]
["bitfinex-derivatives","SOLF0:USTF0",1641439979417,4.0,149.83,149.78,42.54256662]
["bitfinex-derivatives","SOLF0:USTF0",1641439979616,4.0,149.83,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439979617,10.342,149.84,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439979819,6.67690459,149.76,149.73,7.25361972]
["bitfinex-derivatives","SOLF0:USTF0",1641439980022,4.0,149.81,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439980221,6.6771275,149.74,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439980419,4.0,149.73,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439980617,5.761,149.73,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439980817,4.0,149.72,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439981022,5.761,149.73,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439981023,34.34214043,149.71,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439981219,27.66479,149.71,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439981625,36.85909512,149.73,149.66,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641439981819,31.09809512,149.73,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439982021,37.29609512,149.73,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439982621,9.63130512,149.73,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439983022,4.0,149.75,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439983023,3.43330512,149.72,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439984221,3.43330512,149.74,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439984722,3.43330512,149.74,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439984922,3.43330512,149.74,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439985123,3.43330512,149.74,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439985323,5.12e-06,149.74,149.73,32.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641439985523,5.12e-06,149.74,149.73,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641439986126,12.34632468,149.75,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439986324,6.67467628,149.77,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439986523,6.67467628,149.77,149.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439986723,4.0,149.78,149.62,10.67356268]
["bitfinex-derivatives","SOLF0:USTF0",1641439986924,10.67356268,149.79,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439987126,27.66479,149.75,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439987524,27.66479,149.75,149.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439987724,27.66479,149.75,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439987924,27.66479,149.77,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439988125,27.66479,149.77,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439988325,27.66479,149.77,149.66,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641439988525,37.56440724,149.79,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439988729,37.56440724,149.79,149.69,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1641439989026,4.314,149.8,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439989428,4.314,149.8,149.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439989627,4.314,149.8,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439990128,4.314,149.8,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439990330,4.314,149.8,149.74,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1641439991129,4.314,149.8,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439991830,4.314,149.8,149.77,34.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641439992029,4.314,149.8,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439993029,4.314,149.8,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439993231,4.314,149.8,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439993232,49.90197542,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439993430,49.90197542,149.86,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439993934,49.90197542,149.88,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439994333,53.90197542,149.88,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439994734,12.33756818,149.88,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439994935,12.33756818,149.88,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439995142,12.33756818,149.88,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439995736,37.56440724,149.87,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641439996537,37.56440724,149.87,149.79,38.59001225]
["bitfinex-derivatives","SOLF0:USTF0",1641439996736,37.56440724,149.9,149.79,38.59001225]
["bitfinex-derivatives","SOLF0:USTF0",1641439996937,37.56440724,149.9,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439997136,37.56440724,149.9,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439997336,37.56440724,149.9,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439997538,41.56440724,149.9,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439997937,29.74808443,149.93,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439997938,37.56440724,149.88,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439998537,37.56440724,149.88,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641439998738,37.56440724,149.88,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641439999737,37.56440724,149.87,149.79,31.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641440000336,37.56440724,149.87,149.79,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1641440000538,37.56440724,149.86,149.79,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1641440001340,37.56440724,149.85,149.79,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1641440002340,37.56440724,149.85,149.79,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1641440002738,37.56440724,149.85,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440002941,37.56440724,149.86,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440003339,37.56440724,149.86,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440003840,37.56440724,149.89,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440004739,37.56440724,149.9,149.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440005140,37.56440724,149.9,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440005342,37.56440724,149.9,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440005547,29.74808443,149.92,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440005741,17.41051625,149.92,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440005942,37.70512446,149.94,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440006341,37.70512446,149.94,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440006542,37.70512446,149.94,149.91,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1641440006744,29.74808443,149.95,149.91,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1641440007048,29.74808443,149.98,149.91,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1641440007244,29.74808443,149.98,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440007447,29.74808443,149.98,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440007843,29.74808443,149.98,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440008045,7.97081747,149.98,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440008445,12.31223517,150.0,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440009247,12.31223517,150.0,149.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440009447,12.31223517,150.0,149.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440009947,56.61726795,150.05,149.93,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440010152,56.61726795,150.05,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440010550,56.61726795,150.05,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440010749,56.61726795,150.05,149.93,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440010949,56.61726795,150.04,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440011354,56.61726795,150.04,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440011749,56.61726795,150.04,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440012351,56.61726795,150.04,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440012554,4.0,150.05,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440012952,4.0,150.03,149.91,20.79479054]
["bitfinex-derivatives","SOLF0:USTF0",1641440013151,4.0,150.05,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440013353,4.0,150.05,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440014054,4.0,150.04,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440014256,4.0,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440019761,34.32723712,150.04,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440019959,4.0,150.03,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440020159,4.0,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440020559,4.0,150.03,149.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440020764,4.0,150.03,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440021160,4.0,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440022264,4.0,150.03,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440022461,34.32723712,150.04,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440022661,4.0,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440022861,4.0,150.03,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440023061,4.0,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440023462,34.32723712,150.04,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440023766,4.0,150.01,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440023961,4.0,150.0,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440024361,4.0,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440024561,4.0,150.0,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440024761,4.0,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440025164,34.32723712,150.04,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440025362,27.66479,150.0,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440026262,31.66479,150.0,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440026863,4.0,149.92,149.78,8.62107629]
["bitfinex-derivatives","SOLF0:USTF0",1641440027063,10.6673334,149.93,149.79,156.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641440027262,196.2003,149.99,149.79,156.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641440027263,10.66822259,149.91,149.79,156.5919]
["bitfinex-derivatives","SOLF0:USTF0",1641440027466,6.66822259,149.91,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440027662,27.66479,149.93,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440027864,6.66644445,149.95,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440028064,6.6653336,149.98,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440028271,4.62107629,149.96,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440028465,4.62107629,149.96,149.81,6.6653336]
["bitfinex-derivatives","SOLF0:USTF0",1641440028664,4.62107629,149.96,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440029064,4.0,149.95,149.81,10.6653336]
["bitfinex-derivatives","SOLF0:USTF0",1641440029266,11.28640989,149.98,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440029464,11.28640989,149.98,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440031065,4.62107629,149.98,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440031467,4.62107629,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440031664,10.66488936,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440031864,6.66488936,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440032265,4.0,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440032464,10.6657779,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440033468,6.66622225,149.96,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440033666,36.9683149,149.93,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440038268,36.9683149,149.93,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440038666,36.9683149,149.93,149.88,5.89564651]
["bitfinex-derivatives","SOLF0:USTF0",1641440038868,36.9683149,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440039066,36.9683149,149.95,149.88,5.89564651]
["bitfinex-derivatives","SOLF0:USTF0",1641440039368,36.9683149,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440039568,36.9683149,149.95,149.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440039974,36.9683149,149.98,149.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440041072,36.9683149,149.99,149.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440041272,36.9683149,149.99,149.94,47.79063844]
["bitfinex-derivatives","SOLF0:USTF0",1641440041873,3.43893415,150.01,149.94,47.79063844]
["bitfinex-derivatives","SOLF0:USTF0",1641440043177,36.9683149,149.99,149.94,47.79063844]
["bitfinex-derivatives","SOLF0:USTF0",1641440043878,36.9683149,150.0,149.93,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440044880,36.9683149,150.0,149.93,8.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440045079,36.9683149,150.0,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440045380,36.9683149,149.99,149.92,8.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440045579,36.9683149,149.99,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440046379,36.9683149,150.03,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440047985,36.9683149,150.02,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440050284,36.9683149,150.0,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440051285,60.0562021,150.05,149.98,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440051485,60.0562021,150.05,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440051687,60.0562021,150.05,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440051888,17.38692452,150.05,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440052886,56.61726795,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440055193,68.90837372,150.11,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440056489,68.90837372,150.11,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440056690,68.90837372,150.11,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440057291,68.90837372,150.11,150.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440057492,68.90837372,150.11,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440057792,68.90837372,150.11,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440057991,12.29110577,150.13,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440059095,56.61726795,150.15,150.1,16.3660564]
["bitfinex-derivatives","SOLF0:USTF0",1641440059695,29.67803029,150.13,150.1,16.3660564]
["bitfinex-derivatives","SOLF0:USTF0",1641440060496,56.61726795,150.15,150.1,16.3660564]
["bitfinex-derivatives","SOLF0:USTF0",1641440060900,46.35726795,150.15,150.11,6.65181096]
["bitfinex-derivatives","SOLF0:USTF0",1641440061102,94.02622972,150.2,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440061103,29.61973051,150.19,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440061303,29.61973051,150.19,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440061500,29.61973051,150.19,150.11,6.65181096]
["bitfinex-derivatives","SOLF0:USTF0",1641440061703,29.61973051,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440062801,14.30206795,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440063202,14.30206795,150.2,150.1,16.3660564]
["bitfinex-derivatives","SOLF0:USTF0",1641440063401,18.30206795,150.2,150.1,16.3660564]
["bitfinex-derivatives","SOLF0:USTF0",1641440063606,31.66479,150.18,150.09,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440064101,31.66479,150.18,150.06,98.17977474]
["bitfinex-derivatives","SOLF0:USTF0",1641440064102,27.66479,150.18,150.06,98.17977474]
["bitfinex-derivatives","SOLF0:USTF0",1641440064502,31.66479,150.18,150.06,98.17977474]
["bitfinex-derivatives","SOLF0:USTF0",1641440065102,27.66479,150.18,150.06,98.17977474]
["bitfinex-derivatives","SOLF0:USTF0",1641440065303,31.66479,150.18,150.06,93.48939]
["bitfinex-derivatives","SOLF0:USTF0",1641440065702,4.0,150.14,150.06,93.48939]
["bitfinex-derivatives","SOLF0:USTF0",1641440065903,4.0,150.14,150.04,39.01030585]
["bitfinex-derivatives","SOLF0:USTF0",1641440065904,4.0,150.14,150.04,32.35517474]
["bitfinex-derivatives","SOLF0:USTF0",1641440066106,4.0,150.13,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440066306,4.0,150.14,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440067007,3.43067585,150.13,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440068606,27.66479,150.15,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440069207,3.43067585,150.14,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440069507,3.43067585,150.14,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440069709,3.43067585,150.14,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440070509,3.43067585,150.17,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440071211,4.0,150.16,150.05,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440071410,70.57875214,150.17,150.06,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440071808,4.0,150.11,150.06,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440072209,31.66479,150.12,150.06,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440072409,37.67070739,150.08,150.01,32.35517474]
["bitfinex-derivatives","SOLF0:USTF0",1641440072909,37.67070739,150.08,150.01,36.35517474]
["bitfinex-derivatives","SOLF0:USTF0",1641440073210,37.67070739,150.08,150.01,32.35517474]
["bitfinex-derivatives","SOLF0:USTF0",1641440074310,4.70875592,150.02,150.01,32.35517474]
["bitfinex-derivatives","SOLF0:USTF0",1641440075111,4.70875592,150.02,150.01,36.35517474]
["bitfinex-derivatives","SOLF0:USTF0",1641440075311,37.67070739,150.08,150.01,40.29502733]
["bitfinex-derivatives","SOLF0:USTF0",1641440076514,37.67070739,150.1,150.03,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440077314,37.67070739,150.1,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440077514,20.76789417,150.12,150.02,5.97377724]
["bitfinex-derivatives","SOLF0:USTF0",1641440077515,37.67070739,150.09,150.02,5.97377724]
["bitfinex-derivatives","SOLF0:USTF0",1641440077714,37.67070739,150.09,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440078718,37.67070739,150.11,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440079619,37.67070739,150.13,150.06,32.35517474]
["bitfinex-derivatives","SOLF0:USTF0",1641440079918,37.67070739,150.13,150.06,60.01996474]
["bitfinex-derivatives","SOLF0:USTF0",1641440080120,37.67070739,150.13,150.06,64.01996474]
["bitfinex-derivatives","SOLF0:USTF0",1641440081721,37.67070739,150.13,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440082722,37.67070739,150.13,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440083321,7.39e-06,150.13,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440083522,7.39e-06,150.13,150.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440083723,7.39e-06,150.13,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440083922,33.03501087,150.17,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440084225,89.52640552,150.21,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440085826,89.52640552,150.21,150.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440086227,33.03501087,150.21,150.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440086732,33.03501087,150.21,150.12,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440087327,33.03501087,150.21,150.13,6.65114732]
["bitfinex-derivatives","SOLF0:USTF0",1641440087527,33.03501087,150.21,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440087727,33.03501087,150.21,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440088528,33.03501087,150.21,150.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440088729,33.03501087,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440089528,33.03501087,150.26,150.16,32.35517474]
["bitfinex-derivatives","SOLF0:USTF0",1641440089928,33.03501087,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440091730,33.03501087,150.26,150.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440091933,33.03501087,150.26,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440092134,33.03501087,150.26,150.22,34.51279]
["bitfinex-derivatives","SOLF0:USTF0",1641440093031,3.43067585,150.27,150.22,23.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440093332,15.69779255,150.25,150.22,23.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440094232,15.69779255,150.25,150.22,27.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440094434,56.49139465,150.28,150.22,27.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440094632,56.49139465,150.28,150.22,23.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440094837,56.49139465,150.28,150.22,27.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440095837,56.49139465,150.28,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440096034,56.49139465,150.28,150.22,23.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440097039,56.49139465,150.27,150.22,23.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440098137,56.49139465,150.28,150.22,23.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440099535,56.49139465,150.28,150.22,43.22354747]
["bitfinex-derivatives","SOLF0:USTF0",1641440099738,56.49139465,150.28,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440100039,56.49139465,150.28,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440100239,59.9220705,150.3,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440100839,59.9220705,150.3,150.23,68.5911]
["bitfinex-derivatives","SOLF0:USTF0",1641440101042,59.9220705,150.3,150.22,16.37554747]
["bitfinex-derivatives","SOLF0:USTF0",1641440101241,59.9220705,150.3,150.2,6.64783115]
["bitfinex-derivatives","SOLF0:USTF0",1641440101440,4.0,150.28,150.21,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440101940,27.66479,150.28,150.21,4.69038474]
["bitfinex-derivatives","SOLF0:USTF0",1641440102141,27.66479,150.3,150.18,92.48859]
["bitfinex-derivatives","SOLF0:USTF0",1641440102346,3.43067585,150.27,150.18,92.48859]
["bitfinex-derivatives","SOLF0:USTF0",1641440103142,3.43067585,150.27,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440103340,56.49139465,150.27,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440103539,56.49139465,150.27,150.18,96.48859]
["bitfinex-derivatives","SOLF0:USTF0",1641440103939,56.49139465,150.27,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440104141,56.49139465,150.27,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440104541,37.63047868,150.24,150.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440104843,37.63047868,150.24,150.21,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440105240,37.63047868,150.24,150.21,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440105441,37.63047868,150.24,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440105641,37.63047868,150.24,150.21,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440105841,37.63047868,150.24,150.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440106241,37.63047868,150.27,150.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440106842,37.63047868,150.27,150.23,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440107041,37.63047868,150.27,150.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440107242,37.63047868,150.27,150.23,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440107446,37.63047868,150.27,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440107842,37.63047868,150.27,150.26,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440108246,37.63047868,150.28,150.26,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440108744,37.63047868,150.28,150.26,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440108945,37.63047868,150.28,150.26,53.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641440109145,37.63047868,150.28,150.26,57.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641440109344,37.63047868,150.29,150.26,57.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641440109745,37.63047868,150.29,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440110245,7.868e-05,150.29,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440110449,37.61413751,150.3,150.28,10.64451827]
["bitfinex-derivatives","SOLF0:USTF0",1641440110647,37.61413751,150.3,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440111246,3.43067585,150.32,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440111549,3.43067585,150.33,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440112347,15.69779255,150.34,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440114950,15.69779255,150.34,150.26,60.89458]
["bitfinex-derivatives","SOLF0:USTF0",1641440115450,15.69779255,150.34,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440116454,15.69779255,150.34,150.26,65.22958]
["bitfinex-derivatives","SOLF0:USTF0",1641440116954,15.69779255,150.34,150.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440117154,4.0,150.3,150.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440117366,8.209,150.3,150.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440117556,8.209,150.3,150.25,4.70391638]
["bitfinex-derivatives","SOLF0:USTF0",1641440117859,8.209,150.3,150.22,4.70391638]
["bitfinex-derivatives","SOLF0:USTF0",1641440118056,35.87379,150.3,150.22,4.70391638]
["bitfinex-derivatives","SOLF0:USTF0",1641440118456,4.0,150.29,150.22,4.70391638]
["bitfinex-derivatives","SOLF0:USTF0",1641440118858,19.69779255,150.29,150.21,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641440119057,15.69779255,150.29,150.21,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641440121560,15.69779255,150.29,150.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440122662,3.43067585,150.29,150.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440124764,3.43067585,150.29,150.21,34.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641440124965,4.0,150.27,150.21,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440125365,3.43067585,150.29,150.21,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440125565,4.0,150.27,150.21,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440126167,31.66479,150.27,150.21,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440126369,3.43067585,150.26,150.21,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440126568,7.43067585,150.26,150.21,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440127069,3.43067585,150.25,150.21,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641440127268,3.43067585,150.25,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440128070,15.69779255,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440131379,37.63195562,150.24,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440131579,37.63195562,150.24,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440131779,5.562e-05,150.24,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440132181,3.43067585,150.27,150.23,44.4552956]
["bitfinex-derivatives","SOLF0:USTF0",1641440132381,4.209,150.3,150.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440132586,4.209,150.3,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440133084,4.209,150.3,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440133286,4.209,150.3,150.25,8.70391638]
["bitfinex-derivatives","SOLF0:USTF0",1641440134181,4.209,150.3,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440135482,4.209,150.3,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440135683,0.0001,150.3,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440136183,0.0001,150.3,150.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440136383,0.0001,150.3,150.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440136783,0.0001,150.3,150.29,30.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1641440138885,12.22487463,150.35,150.29,30.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1641440139790,12.22487463,150.35,150.29,26.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1641440141394,12.22487463,150.35,150.29,30.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1641440141593,12.22487463,150.35,150.29,26.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1641440142092,12.22487463,150.35,150.29,30.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1641440142594,12.22487463,150.35,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440143192,12.22487463,150.35,150.29,36.7836354]
["bitfinex-derivatives","SOLF0:USTF0",1641440144894,12.22487463,150.35,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440145495,12.22487463,150.35,150.29,36.7836354]
["bitfinex-derivatives","SOLF0:USTF0",1641440146295,12.22487463,150.35,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440147295,12.22487463,150.35,150.29,40.7836354]
["bitfinex-derivatives","SOLF0:USTF0",1641440147495,12.22487463,150.35,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440147795,15.63260946,150.35,150.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440147994,15.63260946,150.35,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440148196,15.63260946,150.35,150.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440148495,9.97260946,150.35,150.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440148694,2.95260946,150.35,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440149898,2.95260946,150.35,150.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440150501,2.95260946,150.35,150.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440150902,2.95260946,150.35,150.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440151102,2.95260946,150.35,150.33,10.64209093]
["bitfinex-derivatives","SOLF0:USTF0",1641440151702,2.95260946,150.35,150.33,6.64209093]
["bitfinex-derivatives","SOLF0:USTF0",1641440151903,2.95260946,150.35,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440152506,2.95260946,150.35,150.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440152904,37.59475202,150.39,150.34,71.15412718]
["bitfinex-derivatives","SOLF0:USTF0",1641440153105,37.59475202,150.39,150.38,30.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1641440153305,15.93425202,150.39,150.38,26.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1641440153506,56.49139465,150.43,150.38,26.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1641440153907,17.26425621,150.44,150.38,26.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1641440154510,17.26425621,150.44,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440155209,56.49139465,150.48,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440156209,56.49139465,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440156409,56.49139465,150.47,150.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440157910,56.49139465,150.48,150.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440158115,56.49139465,150.48,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440158813,4.0,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440159213,4.0,150.46,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440159416,4.0,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440159614,4.0,150.48,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440160119,56.49139465,150.46,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440160615,56.49139465,150.47,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440162218,4.0,150.44,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440162518,4.0,150.48,150.39,20.14875177]
["bitfinex-derivatives","SOLF0:USTF0",1641440163218,17.26425621,150.46,150.39,20.14875177]
["bitfinex-derivatives","SOLF0:USTF0",1641440164019,56.49139465,150.48,150.39,20.14875177]
["bitfinex-derivatives","SOLF0:USTF0",1641440164919,21.26425621,150.49,150.39,24.84677125]
["bitfinex-derivatives","SOLF0:USTF0",1641440165118,4.0,150.48,150.39,24.84677125]
["bitfinex-derivatives","SOLF0:USTF0",1641440165516,21.26425621,150.49,150.39,24.84677125]
["bitfinex-derivatives","SOLF0:USTF0",1641440165717,17.26425621,150.49,150.39,24.84677125]
["bitfinex-derivatives","SOLF0:USTF0",1641440166117,17.26425621,150.49,150.39,28.84677125]
["bitfinex-derivatives","SOLF0:USTF0",1641440166318,17.26425621,150.49,150.39,24.84677125]
["bitfinex-derivatives","SOLF0:USTF0",1641440166518,73.75565086,150.49,150.39,20.14875177]
["bitfinex-derivatives","SOLF0:USTF0",1641440166718,73.75565086,150.49,150.39,47.81354177]
["bitfinex-derivatives","SOLF0:USTF0",1641440166919,73.75565086,150.49,150.4,6.63900415]
["bitfinex-derivatives","SOLF0:USTF0",1641440167719,73.75565086,150.49,150.4,11.33702363]
["bitfinex-derivatives","SOLF0:USTF0",1641440167920,17.26425621,150.49,150.4,11.33702363]
["bitfinex-derivatives","SOLF0:USTF0",1641440168620,17.26425621,150.49,150.41,4.69801948]
["bitfinex-derivatives","SOLF0:USTF0",1641440169723,29.46234683,150.49,150.4,11.33702363]
["bitfinex-derivatives","SOLF0:USTF0",1641440169927,29.46234683,150.49,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440170127,29.46234683,150.49,150.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440170724,12.19809062,150.49,150.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440170924,12.19809062,150.49,150.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440171424,12.19809062,150.49,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440174029,12.19809062,150.49,150.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440174629,9.53809062,150.49,150.44,56.36280948]
["bitfinex-derivatives","SOLF0:USTF0",1641440174829,5.53809062,150.49,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440175035,32.60838082,150.51,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440175531,25.20838082,150.51,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440176229,25.20838082,150.51,150.44,52.36280948]
["bitfinex-derivatives","SOLF0:USTF0",1641440177630,21.23419415,150.54,150.44,56.36280948]
["bitfinex-derivatives","SOLF0:USTF0",1641440177830,77.7255888,150.54,150.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440178833,77.7255888,150.54,150.44,57.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440179435,21.23419415,150.54,150.44,57.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440179634,21.23419415,150.54,150.44,61.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440179837,17.23419415,150.54,150.44,37.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440180036,17.23419415,150.54,150.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440180238,17.23419415,150.54,150.47,25.378]
["bitfinex-derivatives","SOLF0:USTF0",1641440180239,73.7255888,150.54,150.47,25.378]
["bitfinex-derivatives","SOLF0:USTF0",1641440180536,73.7255888,150.54,150.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440180737,63.6855888,150.54,150.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440180939,94.02622972,150.59,150.53,34.29828917]
["bitfinex-derivatives","SOLF0:USTF0",1641440181137,56.34420227,150.57,150.53,34.29828917]
["bitfinex-derivatives","SOLF0:USTF0",1641440181937,56.34420227,150.57,150.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440182138,56.34420227,150.57,150.53,34.29828917]
["bitfinex-derivatives","SOLF0:USTF0",1641440182739,62.121,150.6,150.53,34.29828917]
["bitfinex-derivatives","SOLF0:USTF0",1641440183141,62.121,150.6,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440183340,68.1162,150.63,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440183542,62.2267,150.66,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440184341,9.45,150.64,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440186042,4.0,150.64,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440186742,31.66479,150.65,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440187342,4.0,150.65,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440187842,4.0,150.64,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440188842,31.66479,150.65,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440189042,4.0,150.64,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440189844,4.0,150.59,150.55,4.69801948]
["bitfinex-derivatives","SOLF0:USTF0",1641440190045,4.0,150.59,150.55,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440190646,4.0,150.61,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440190846,4.0,150.63,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440191253,4.0,150.61,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440191849,60.32137231,150.63,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440192050,4.0,150.62,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440192253,60.32137231,150.63,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440192451,4.0,150.63,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440192651,4.0,150.62,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440192852,4.0,150.63,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440193052,7.38934134,150.62,150.53,1.30366761]
["bitfinex-derivatives","SOLF0:USTF0",1641440193352,4.0,150.55,150.49,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440193954,4.0,150.55,150.46,48.43526748]
["bitfinex-derivatives","SOLF0:USTF0",1641440194153,31.66479,150.59,150.46,48.43526748]
["bitfinex-derivatives","SOLF0:USTF0",1641440194353,27.66479,150.59,150.46,48.43526748]
["bitfinex-derivatives","SOLF0:USTF0",1641440194555,27.66479,150.59,150.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440194953,27.66479,150.59,150.47,34.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440195153,27.66479,150.59,150.47,38.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440195353,27.66479,150.59,150.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440195754,132.365,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440195954,68.7258,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440196160,12.16802693,150.58,150.53,26.63305917]
["bitfinex-derivatives","SOLF0:USTF0",1641440196357,49.71556707,150.58,150.53,26.63305917]
["bitfinex-derivatives","SOLF0:USTF0",1641440196959,12.16802693,150.6,150.53,30.63305917]
["bitfinex-derivatives","SOLF0:USTF0",1641440197263,12.16802693,150.6,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440197858,37.54754014,150.62,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440198057,49.71556707,150.63,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440199459,12.16802693,150.65,150.59,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440200360,37.54754014,150.66,150.61,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1641440200560,12.16802693,150.67,150.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440201962,12.16802693,150.67,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440202162,16.16802693,150.69,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440203064,4.0,150.69,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440203966,4.0,150.69,150.61,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1641440204668,4.0,150.69,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440205170,41.54754014,150.69,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440206371,41.54754014,150.69,150.61,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1641440206870,37.54754014,150.68,150.61,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1641440207671,37.54754014,150.69,150.61,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1641440209274,37.54754014,150.69,150.61,16.58954124]
["bitfinex-derivatives","SOLF0:USTF0",1641440209976,37.54754014,150.69,150.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440210176,41.54754014,150.7,150.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440210775,41.54754014,150.7,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440211577,41.54754014,150.7,150.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440212176,35.54754014,150.7,150.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440212378,35.54754014,150.7,150.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440212876,35.54754014,150.7,150.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440213677,35.54754014,150.7,150.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440213879,15.68802693,150.71,150.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440214477,15.68802693,150.71,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440214978,15.68802693,150.71,150.62,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440215179,12.16802693,150.71,150.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440215579,3.52,150.7,150.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440215779,12.16802693,150.71,150.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440216681,12.16802693,150.71,150.62,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440216880,15.68802693,150.71,150.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440218185,12.16802693,150.71,150.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440218388,12.16802693,150.71,150.69,6.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1641440218585,12.16802693,150.71,150.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440218786,130.8159,150.77,150.7,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440219088,130.8159,150.77,150.73,28.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641440219287,3.52,150.79,150.73,28.14479]
["bitfinex-derivatives","SOLF0:USTF0",1641440219485,3.52,150.79,150.68,7.10668566]
["bitfinex-derivatives","SOLF0:USTF0",1641440219687,3.52,150.75,150.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440219886,3.52,150.75,150.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440220089,3.52,150.74,150.65,21.24189996]
["bitfinex-derivatives","SOLF0:USTF0",1641440220487,3.52,150.73,150.65,14.61389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440220890,3.52,150.74,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440221089,27.66479,150.76,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440221992,27.66479,150.76,150.67,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1641440222194,12.15019254,150.75,150.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440222591,12.15019254,150.75,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440222992,12.15019254,150.75,150.67,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1641440223190,12.15019254,150.75,150.66,20.64331459]
["bitfinex-derivatives","SOLF0:USTF0",1641440223396,16.15019254,150.75,150.66,20.64331459]
["bitfinex-derivatives","SOLF0:USTF0",1641440223598,4.0,150.75,150.66,20.64331459]
["bitfinex-derivatives","SOLF0:USTF0",1641440224198,8.18,150.75,150.66,20.64331459]
["bitfinex-derivatives","SOLF0:USTF0",1641440224401,4.0,150.73,150.63,41.79868665]
["bitfinex-derivatives","SOLF0:USTF0",1641440224598,4.0,150.71,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440224798,4.0,150.68,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440225014,31.66479,150.68,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440225199,27.66479,150.68,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440225900,27.66479,150.68,150.62,6.62910176]
["bitfinex-derivatives","SOLF0:USTF0",1641440226903,4.0,150.69,150.62,6.62910176]
["bitfinex-derivatives","SOLF0:USTF0",1641440227101,12.15019254,150.67,150.62,6.62910176]
["bitfinex-derivatives","SOLF0:USTF0",1641440228102,125.324,150.72,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641440228103,12.15019254,150.69,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641440228907,60.32137231,150.75,150.66,20.76124107]
["bitfinex-derivatives","SOLF0:USTF0",1641440229105,4.0,150.75,150.66,20.76124107]
["bitfinex-derivatives","SOLF0:USTF0",1641440229806,4.0,150.72,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641440231111,16.14879865,150.75,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641440231611,12.14879865,150.75,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641440231812,4.0,150.7,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641440232012,4.0,150.7,150.64,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440232216,4.0,150.71,150.64,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440232414,4.0,150.69,150.64,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440232613,4.0,150.66,150.64,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440232813,9.005,150.66,150.64,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440233015,9.005,150.66,150.61,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440233413,5.005,150.66,150.61,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440233916,4.0,150.64,150.61,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440234516,5.005,150.66,150.61,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440234717,5.005,150.66,150.62,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440235019,4.0,150.65,150.62,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440235417,4.0,150.65,150.61,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440235616,27.66479,150.67,150.61,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440235617,4.0,150.66,150.61,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440235817,31.66479,150.67,150.61,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440236517,3.37852414,150.65,150.6,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440237518,68.0505,150.69,150.59,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440237519,3.37852414,150.66,150.59,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440237718,3.37852414,150.66,150.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440237917,3.37852414,150.66,150.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440238118,3.37852414,150.66,150.6,26.62998077]
["bitfinex-derivatives","SOLF0:USTF0",1641440238520,3.37852414,150.66,150.6,30.62998077]
["bitfinex-derivatives","SOLF0:USTF0",1641440238723,3.37852414,150.68,150.61,15.43616414]
["bitfinex-derivatives","SOLF0:USTF0",1641440239320,3.37852414,150.68,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440239520,15.502509,150.73,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440240422,15.502509,150.73,150.66,1.30226749]
["bitfinex-derivatives","SOLF0:USTF0",1641440241621,15.502509,150.73,150.66,7.17426749]
["bitfinex-derivatives","SOLF0:USTF0",1641440243325,15.502509,150.73,150.66,25.872]
["bitfinex-derivatives","SOLF0:USTF0",1641440243524,15.502509,150.73,150.66,32.49956404]
["bitfinex-derivatives","SOLF0:USTF0",1641440244125,15.502509,150.73,150.66,12.49956404]
["bitfinex-derivatives","SOLF0:USTF0",1641440244326,15.502509,150.73,150.66,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1641440244528,4.0,150.74,150.67,1.30271945]
["bitfinex-derivatives","SOLF0:USTF0",1641440245328,3.37852414,150.73,150.66,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1641440245527,31.04331414,150.73,150.66,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1641440246528,15.502509,150.72,150.67,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440248130,3.37852414,150.73,150.67,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440248831,15.502509,150.73,150.67,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440249831,15.502509,150.75,150.67,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440250839,15.502509,150.75,150.69,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440251435,4.0,150.73,150.69,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440251938,15.502509,150.75,150.69,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440252135,19.502509,150.75,150.69,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440252335,3.37852414,150.72,150.69,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440253136,3.37852414,150.74,150.69,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440255242,3.37852414,150.74,150.69,11.31408005]
["bitfinex-derivatives","SOLF0:USTF0",1641440255542,15.502509,150.75,150.7,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440256441,15.502509,150.75,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440256644,15.502509,150.78,150.73,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440258049,4.0,150.78,150.74,4.68783349]
["bitfinex-derivatives","SOLF0:USTF0",1641440258247,4.0,150.8,150.74,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440258448,27.66479,150.77,150.74,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440258848,27.66479,150.77,150.72,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440259047,27.66479,150.77,150.68,15.43902243]
["bitfinex-derivatives","SOLF0:USTF0",1641440259849,31.66479,150.77,150.68,15.43902243]
["bitfinex-derivatives","SOLF0:USTF0",1641440260052,3.37852414,150.76,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440260249,7.37852414,150.76,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440260450,4.0,150.73,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440260653,6.671,150.73,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440260850,10.671,150.73,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440261050,6.671,150.73,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440261950,7.37852414,150.72,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440262150,3.37852414,150.72,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440262551,27.66479,150.66,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440262750,3.37852414,150.72,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440262950,15.52722446,150.72,150.62,22.04391027]
["bitfinex-derivatives","SOLF0:USTF0",1641440263252,15.52722446,150.72,150.62,46.04391027]
["bitfinex-derivatives","SOLF0:USTF0",1641440263451,15.52722446,150.72,150.62,42.04391027]
["bitfinex-derivatives","SOLF0:USTF0",1641440264150,15.52722446,150.72,150.64,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440265553,4.0,150.71,150.64,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440265951,4.0,150.71,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440266351,15.52722446,150.72,150.63,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440266552,15.52722446,150.72,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440266952,3.37852414,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440267754,19.52722446,150.72,150.65,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440268755,3.37852414,150.71,150.65,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440269657,15.52722446,150.72,150.65,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440270758,15.52722446,150.72,150.65,7.93312909]
["bitfinex-derivatives","SOLF0:USTF0",1641440271460,3.37852414,150.72,150.66,15.43902243]
["bitfinex-derivatives","SOLF0:USTF0",1641440272359,3.37852414,150.74,150.67,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440272762,3.37852414,150.74,150.67,20.76080189]
["bitfinex-derivatives","SOLF0:USTF0",1641440272961,3.37852414,150.74,150.67,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440274362,3.37852414,150.74,150.67,15.43902243]
["bitfinex-derivatives","SOLF0:USTF0",1641440274762,3.37852414,150.74,150.67,43.10381243]
["bitfinex-derivatives","SOLF0:USTF0",1641440274962,3.37852414,150.74,150.68,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440275662,3.37852414,150.74,150.68,44.76036276]
["bitfinex-derivatives","SOLF0:USTF0",1641440275865,3.37852414,150.74,150.68,46.06548854]
["bitfinex-derivatives","SOLF0:USTF0",1641440276066,3.37852414,150.74,150.68,52.6704904]
["bitfinex-derivatives","SOLF0:USTF0",1641440276264,3.37852414,150.74,150.68,57.2264904]
["bitfinex-derivatives","SOLF0:USTF0",1641440276464,3.37852414,150.74,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440276664,3.37852414,150.74,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440276863,15.51860921,150.78,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440277264,15.51860921,150.78,150.72,34.28950017]
["bitfinex-derivatives","SOLF0:USTF0",1641440277767,15.51860921,150.78,150.73,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440278769,3.37852414,150.78,150.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440280369,3.37852414,150.81,150.76,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440283169,15.51493591,150.81,150.75,1.30512578]
["bitfinex-derivatives","SOLF0:USTF0",1641440283969,15.51493591,150.81,150.74,1.30544351]
["bitfinex-derivatives","SOLF0:USTF0",1641440284970,3.37852414,150.81,150.74,15.43934016]
["bitfinex-derivatives","SOLF0:USTF0",1641440285871,15.5151435,150.81,150.75,1.30544351]
["bitfinex-derivatives","SOLF0:USTF0",1641440286671,3.37852414,150.81,150.73,20.73856955]
["bitfinex-derivatives","SOLF0:USTF0",1641440286873,3.37852414,150.81,150.74,15.43938334]
["bitfinex-derivatives","SOLF0:USTF0",1641440287474,67.9017,150.82,150.74,15.43938334]
["bitfinex-derivatives","SOLF0:USTF0",1641440287675,67.9017,150.82,150.75,1.30548669]
["bitfinex-derivatives","SOLF0:USTF0",1641440288678,3.37927764,150.81,150.75,1.30548669]
["bitfinex-derivatives","SOLF0:USTF0",1641440289577,67.9017,150.82,150.75,1.30548669]
["bitfinex-derivatives","SOLF0:USTF0",1641440290580,3.37905541,150.81,150.75,15.43938334]
["bitfinex-derivatives","SOLF0:USTF0",1641440291383,67.9017,150.82,150.76,1.30548669]
["bitfinex-derivatives","SOLF0:USTF0",1641440292180,67.9017,150.82,150.75,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440292381,15.51527685,150.81,150.73,20.73856955]
["bitfinex-derivatives","SOLF0:USTF0",1641440293284,15.51527685,150.81,150.74,1.3054429]
["bitfinex-derivatives","SOLF0:USTF0",1641440295087,15.51527685,150.81,150.73,20.73856955]
["bitfinex-derivatives","SOLF0:USTF0",1641440295888,3.37960652,150.81,150.74,15.43942259]
["bitfinex-derivatives","SOLF0:USTF0",1641440296987,67.9017,150.82,150.74,15.43942259]
["bitfinex-derivatives","SOLF0:USTF0",1641440297190,67.9017,150.82,150.75,15.43942259]
["bitfinex-derivatives","SOLF0:USTF0",1641440297989,3.37942683,150.81,150.76,1.30552594]
["bitfinex-derivatives","SOLF0:USTF0",1641440298892,67.9017,150.82,150.75,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440299791,3.37918637,150.81,150.76,15.43943957]
["bitfinex-derivatives","SOLF0:USTF0",1641440300591,67.9017,150.82,150.77,1.30554292]
["bitfinex-derivatives","SOLF0:USTF0",1641440301192,27.66479,150.83,150.77,1.30554292]
["bitfinex-derivatives","SOLF0:USTF0",1641440301397,27.66479,150.83,150.76,41.79868665]
["bitfinex-derivatives","SOLF0:USTF0",1641440301596,3.37910084,150.81,150.76,41.79868665]
["bitfinex-derivatives","SOLF0:USTF0",1641440302292,27.66479,150.83,150.76,41.79868665]
["bitfinex-derivatives","SOLF0:USTF0",1641440302492,27.66479,150.83,150.77,1.30556252]
["bitfinex-derivatives","SOLF0:USTF0",1641440302493,3.37906881,150.82,150.77,1.30556252]
["bitfinex-derivatives","SOLF0:USTF0",1641440303492,27.66479,150.83,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440304095,27.66479,150.83,150.76,34.28774516]
["bitfinex-derivatives","SOLF0:USTF0",1641440304694,3.3790486,150.82,150.77,1.30556588]
["bitfinex-derivatives","SOLF0:USTF0",1641440304894,7.3790486,150.82,150.77,1.30556588]
["bitfinex-derivatives","SOLF0:USTF0",1641440305096,4.0,150.79,150.75,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440305296,4.0,150.78,150.72,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440305496,4.0,150.8,150.72,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440305697,4.0,150.79,150.72,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440305900,10.837,150.79,150.72,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440306301,4.0,150.78,150.72,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440306500,48.27987054,150.79,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440306702,4.0,150.78,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440306900,27.66479,150.76,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440307100,31.66479,150.76,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440307600,31.66479,150.76,150.68,20.73856786]
["bitfinex-derivatives","SOLF0:USTF0",1641440308002,27.66479,150.76,150.68,20.73856786]
["bitfinex-derivatives","SOLF0:USTF0",1641440308701,12.13702335,150.75,150.67,27.3654731]
["bitfinex-derivatives","SOLF0:USTF0",1641440311206,27.66479,150.76,150.67,27.3654731]
["bitfinex-derivatives","SOLF0:USTF0",1641440311404,27.66479,150.76,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440312910,27.66479,150.73,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440314107,24.51879748,150.73,150.69,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440315308,24.51879748,150.73,150.68,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440315910,24.51879748,150.73,150.68,18.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440316612,24.51879748,150.73,150.68,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440317014,24.51879748,150.73,150.71,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440317812,24.51879748,150.73,150.7,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440319315,4.6862402,150.74,150.7,18.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440319513,4.6862402,150.74,150.71,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440321819,4.6862402,150.74,150.71,18.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440322018,4.6862402,150.74,150.71,24.75904572]
["bitfinex-derivatives","SOLF0:USTF0",1641440322619,4.6862402,150.74,150.71,20.75904572]
["bitfinex-derivatives","SOLF0:USTF0",1641440323320,4.6862402,150.74,150.71,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440323521,4.6862402,150.76,150.72,14.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440324922,4.6862402,150.76,150.72,41.79868665]
["bitfinex-derivatives","SOLF0:USTF0",1641440325124,4.6862402,150.76,150.75,4.68572225]
["bitfinex-derivatives","SOLF0:USTF0",1641440325324,67.4962,150.8,150.75,4.68572225]
["bitfinex-derivatives","SOLF0:USTF0",1641440325522,65.10766054,150.82,150.75,4.68572225]
["bitfinex-derivatives","SOLF0:USTF0",1641440326423,12.13803867,150.81,150.77,4.68572225]
["bitfinex-derivatives","SOLF0:USTF0",1641440327026,12.13803867,150.81,150.77,8.68572225]
["bitfinex-derivatives","SOLF0:USTF0",1641440327524,12.13803867,150.81,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440327725,12.13803867,150.81,150.77,8.68572225]
["bitfinex-derivatives","SOLF0:USTF0",1641440328125,12.13803867,150.81,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440328325,37.44287054,150.84,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440328626,63.4439,150.85,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440329226,63.4439,150.85,150.77,18.13389665]
["bitfinex-derivatives","SOLF0:USTF0",1641440330027,63.4439,150.85,150.81,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440330227,27.66479,150.86,150.81,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440331128,27.66479,150.86,150.81,8.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440331627,27.66479,150.86,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440331828,102.53147054,150.88,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440332028,37.44287054,150.88,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440332231,63.7312,150.9,150.85,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440332628,41.44287054,150.92,150.85,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440332629,4.0,150.91,150.85,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440332930,27.66479,150.9,150.85,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440333432,27.66479,150.9,150.84,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440334430,12.12915639,150.89,150.83,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440336832,37.44287054,150.88,150.81,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440337741,49.57202693,150.88,150.81,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440339034,49.57202693,150.88,150.81,8.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440339436,49.57202693,150.88,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440339636,49.57202693,150.88,150.82,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1641440339838,49.57202693,150.88,150.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440340043,12.12915639,150.88,150.84,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440340537,12.12915639,150.88,150.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440340737,2.90915639,150.88,150.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440341139,37.44287054,150.92,150.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440341438,37.44287054,150.92,150.85,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440341637,43.30387054,150.92,150.85,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440342240,5.861,150.92,150.87,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440343340,5.861,150.92,150.86,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440343538,4.0,150.91,150.86,4.6841148]
["bitfinex-derivatives","SOLF0:USTF0",1641440343741,4.0,150.91,150.86,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440344042,41.44287054,150.91,150.81,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1641440344239,37.44287054,150.91,150.81,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1641440345139,27.66479,150.9,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440348344,3.37788015,150.89,150.83,1.30528481]
["bitfinex-derivatives","SOLF0:USTF0",1641440348544,4.0,150.86,150.83,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440348746,4.0,150.84,150.8,3.44889665]
["bitfinex-derivatives","SOLF0:USTF0",1641440349045,55.32958,150.81,150.74,16.48405193]
["bitfinex-derivatives","SOLF0:USTF0",1641440349446,4.0,150.87,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440349649,4.0,150.87,150.74,36.48405193]
["bitfinex-derivatives","SOLF0:USTF0",1641440349844,4.0,150.87,150.77,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1641440351047,27.66479,150.86,150.77,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1641440352548,95.80599,150.86,150.77,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1641440355556,95.80599,150.86,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440359060,68.1412,150.86,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440359561,27.66479,150.85,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440359961,27.66479,150.85,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440361264,27.66479,150.85,150.76,10.58743969]
["bitfinex-derivatives","SOLF0:USTF0",1641440362761,27.66479,150.85,150.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440362961,27.66479,150.85,150.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440368367,27.66479,150.85,150.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440368764,27.66479,150.85,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440369265,27.66479,150.85,150.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440370468,68.1412,150.86,150.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440371067,68.1412,150.86,150.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440371670,68.1412,150.86,150.76,6.58743969]
["bitfinex-derivatives","SOLF0:USTF0",1641440373069,104.02317054,150.89,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440373270,65.5997,150.88,150.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440374474,65.5997,150.88,150.79,92.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641440374773,65.5997,150.88,150.79,88.3296]
["bitfinex-derivatives","SOLF0:USTF0",1641440375075,65.5997,150.88,150.79,98.91703969]
["bitfinex-derivatives","SOLF0:USTF0",1641440376075,65.5997,150.88,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440376275,65.5997,150.88,150.8,10.62142029]
["bitfinex-derivatives","SOLF0:USTF0",1641440376476,65.5997,150.88,150.8,17.20885998]
["bitfinex-derivatives","SOLF0:USTF0",1641440377274,65.5997,150.88,150.8,13.20885998]
["bitfinex-derivatives","SOLF0:USTF0",1641440378576,58.10566625,150.88,150.8,13.20885998]
["bitfinex-derivatives","SOLF0:USTF0",1641440378978,58.10566625,150.88,150.8,6.62142029]
["bitfinex-derivatives","SOLF0:USTF0",1641440379977,58.10566625,150.88,150.8,27.21975185]
["bitfinex-derivatives","SOLF0:USTF0",1641440382078,58.10566625,150.88,150.81,14.01469294]
["bitfinex-derivatives","SOLF0:USTF0",1641440383077,58.10566625,150.88,150.8,27.21975185]
["bitfinex-derivatives","SOLF0:USTF0",1641440385187,58.10566625,150.88,150.81,14.01469294]
["bitfinex-derivatives","SOLF0:USTF0",1641440386182,12.13559404,150.87,150.8,6.62142029]
["bitfinex-derivatives","SOLF0:USTF0",1641440387185,12.13559404,150.87,150.79,14.01469294]
["bitfinex-derivatives","SOLF0:USTF0",1641440387383,58.10566625,150.88,150.8,20.61536477]
["bitfinex-derivatives","SOLF0:USTF0",1641440387584,4.0,150.86,150.8,20.61536477]
["bitfinex-derivatives","SOLF0:USTF0",1641440387785,4.0,150.84,150.8,20.61536477]
["bitfinex-derivatives","SOLF0:USTF0",1641440387984,4.0,150.83,150.8,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440388384,4.0,150.84,150.8,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440388583,55.32958,150.81,150.71,3.74752648]
["bitfinex-derivatives","SOLF0:USTF0",1641440388983,55.32958,150.81,150.71,13.70752648]
["bitfinex-derivatives","SOLF0:USTF0",1641440389184,55.32958,150.81,150.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641440389783,3.38349511,150.8,150.72,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440390584,27.66479,150.77,150.72,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440391085,27.66479,150.77,150.71,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440392685,55.32958,150.77,150.71,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440392886,3.38392732,150.76,150.7,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440393785,55.32958,150.77,150.7,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440397091,27.66479,150.77,150.7,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440399592,27.66479,150.79,150.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440399792,37.44287054,150.84,150.73,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1641440399992,37.44287054,150.84,150.73,74.11797133]
["bitfinex-derivatives","SOLF0:USTF0",1641440400692,27.66479,150.82,150.73,74.11797133]
["bitfinex-derivatives","SOLF0:USTF0",1641440401103,27.66479,150.82,150.74,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440401293,27.66479,150.82,150.74,12.2395696]
["bitfinex-derivatives","SOLF0:USTF0",1641440401692,27.66479,150.82,150.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440402893,27.66479,150.82,150.76,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440404492,27.66479,150.82,150.81,4.68477808]
["bitfinex-derivatives","SOLF0:USTF0",1641440405594,3.38226493,150.82,150.8,4.68477808]
["bitfinex-derivatives","SOLF0:USTF0",1641440406794,3.38226493,150.84,150.81,4.68477808]
["bitfinex-derivatives","SOLF0:USTF0",1641440410105,7.38226493,150.84,150.81,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440410404,4.0,150.83,150.76,1.30256104]
["bitfinex-derivatives","SOLF0:USTF0",1641440410604,7.38226493,150.84,150.74,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440410806,4.0,150.83,150.75,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440411001,69.2676,150.83,150.75,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440411404,27.66479,150.78,150.75,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440412107,27.66479,150.78,150.7,73.05070752]
["bitfinex-derivatives","SOLF0:USTF0",1641440412108,27.66479,150.78,150.74,1.3026197]
["bitfinex-derivatives","SOLF0:USTF0",1641440413504,27.66479,150.78,150.71,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440413505,4.0,150.77,150.71,6.59736782]
["bitfinex-derivatives","SOLF0:USTF0",1641440413705,4.0,150.76,150.71,6.59736782]
["bitfinex-derivatives","SOLF0:USTF0",1641440414107,4.0,150.77,150.71,6.59736782]
["bitfinex-derivatives","SOLF0:USTF0",1641440414308,4.0,150.77,150.71,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440414509,4.0,150.77,150.69,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440415007,27.66479,150.78,150.69,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440416008,27.66479,150.78,150.67,6.62690524]
["bitfinex-derivatives","SOLF0:USTF0",1641440417408,27.66479,150.75,150.67,6.62690524]
["bitfinex-derivatives","SOLF0:USTF0",1641440417709,27.66479,150.75,150.67,24.16149782]
["bitfinex-derivatives","SOLF0:USTF0",1641440418518,27.66479,150.75,150.73,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440418717,27.66479,150.78,150.73,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440419517,27.66479,150.78,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440421118,68.7053,150.79,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440421719,27.66479,150.77,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440423019,68.2683,150.81,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440423619,27.66479,150.77,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440424122,68.2683,150.81,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440425423,72.2683,150.81,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440425623,68.2683,150.81,150.73,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440425823,27.66479,150.77,150.73,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440427326,27.66479,150.77,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440427525,27.66479,150.79,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440428326,68.2683,150.81,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440428827,27.66479,150.82,150.74,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440429127,27.66479,150.82,150.76,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440430927,4.0,150.79,150.76,14.05896581]
["bitfinex-derivatives","SOLF0:USTF0",1641440431129,4.0,150.79,150.71,17.53188559]
["bitfinex-derivatives","SOLF0:USTF0",1641440431330,4.0,150.78,150.77,14.05286092]
["bitfinex-derivatives","SOLF0:USTF0",1641440431529,4.0,150.78,150.77,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440431930,27.66479,150.78,150.71,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440433331,4.0,150.8,150.71,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440433732,4.0,150.8,150.69,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440433932,27.66479,150.76,150.69,17.52733233]
["bitfinex-derivatives","SOLF0:USTF0",1641440436435,27.66479,150.76,150.7,10.62580752]
["bitfinex-derivatives","SOLF0:USTF0",1641440436934,27.66479,150.76,150.7,6.62580752]
["bitfinex-derivatives","SOLF0:USTF0",1641440437134,27.66479,150.76,150.7,13.22315564]
["bitfinex-derivatives","SOLF0:USTF0",1641440437334,27.66479,150.78,150.7,17.22315564]
["bitfinex-derivatives","SOLF0:USTF0",1641440437536,27.66479,150.78,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440437935,67.443,150.82,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440438235,95.10779,150.82,150.72,67.3843]
["bitfinex-derivatives","SOLF0:USTF0",1641440439835,95.10779,150.82,150.73,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440440137,27.66479,150.78,150.73,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440441736,20.1692,150.78,150.73,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440442138,4.0,150.81,150.73,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440442639,27.66479,150.79,150.73,6.59734812]
["bitfinex-derivatives","SOLF0:USTF0",1641440448543,27.66479,150.79,150.72,67.3843]
["bitfinex-derivatives","SOLF0:USTF0",1641440450042,27.66479,150.79,150.73,6.59045345]
["bitfinex-derivatives","SOLF0:USTF0",1641440450547,4.0,150.8,150.73,6.59045345]
["bitfinex-derivatives","SOLF0:USTF0",1641440451147,27.66479,150.79,150.73,6.59045345]
["bitfinex-derivatives","SOLF0:USTF0",1641440453147,67.443,150.82,150.73,10.59045345]
["bitfinex-derivatives","SOLF0:USTF0",1641440453548,67.443,150.82,150.73,6.59045345]
["bitfinex-derivatives","SOLF0:USTF0",1641440454147,67.443,150.82,150.73,10.59045345]
["bitfinex-derivatives","SOLF0:USTF0",1641440454348,67.443,150.82,150.73,6.59045345]
["bitfinex-derivatives","SOLF0:USTF0",1641440454548,3.38402606,150.81,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440456351,4.0,150.8,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440457353,27.66479,150.77,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440460754,71.443,150.82,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440461357,4.0,150.81,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440461556,27.66479,150.79,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440462058,3.38482183,150.81,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440462258,4.0,150.75,150.74,6.16447972]
["bitfinex-derivatives","SOLF0:USTF0",1641440462558,4.0,150.78,150.74,6.16447972]
["bitfinex-derivatives","SOLF0:USTF0",1641440462757,4.0,150.77,150.74,6.16447972]
["bitfinex-derivatives","SOLF0:USTF0",1641440462958,4.0,150.77,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440463359,67.443,150.82,150.73,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440463559,27.66479,150.76,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440468862,62.9628,150.77,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440469663,27.66479,150.76,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440470064,31.05049587,150.76,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440471367,27.66479,150.76,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440471567,4.0,150.79,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440471767,4.0,150.8,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440472368,3.38569967,150.78,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440473369,3.38569967,150.79,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440473870,27.66479,150.77,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440474575,3.38569967,150.79,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440474974,3.38569967,150.76,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440475875,31.05048967,150.76,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440476075,27.66479,150.76,150.75,4.68532322]
["bitfinex-derivatives","SOLF0:USTF0",1641440477975,27.66479,150.76,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440478376,4.0,150.8,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440478578,71.0384,150.81,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440478778,27.66479,150.77,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440478977,27.66479,150.77,150.76,4.68510421]
["bitfinex-derivatives","SOLF0:USTF0",1641440479379,3.38544563,150.79,150.76,4.68510421]
["bitfinex-derivatives","SOLF0:USTF0",1641440479582,4.0,150.77,150.76,4.68510421]
["bitfinex-derivatives","SOLF0:USTF0",1641440479778,7.38544563,150.79,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440479978,3.38544563,150.77,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440480180,4.0,150.76,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440480381,4.0,150.73,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440480779,55.32958,150.72,150.71,1.30030616]
["bitfinex-derivatives","SOLF0:USTF0",1641440481282,55.32958,150.72,150.67,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440482783,3.38544563,150.71,150.67,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440483683,27.66479,150.68,150.67,7.89075961]
["bitfinex-derivatives","SOLF0:USTF0",1641440483883,27.66479,150.68,150.64,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1641440486589,27.66479,150.7,150.64,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1641440488790,27.66479,150.7,150.65,1.28826405]
["bitfinex-derivatives","SOLF0:USTF0",1641440489694,69.9678,150.72,150.65,1.28826405]
["bitfinex-derivatives","SOLF0:USTF0",1641440490297,4.0,150.71,150.64,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1641440490495,69.9678,150.72,150.64,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1641440491095,27.66479,150.68,150.64,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1641440492097,27.66479,150.68,150.65,1.28824308]
["bitfinex-derivatives","SOLF0:USTF0",1641440493002,27.66479,150.68,150.67,14.06085295]
["bitfinex-derivatives","SOLF0:USTF0",1641440499108,27.66479,150.68,150.66,14.06085295]
["bitfinex-derivatives","SOLF0:USTF0",1641440501910,21.6596654,150.68,150.66,14.06085295]
["bitfinex-derivatives","SOLF0:USTF0",1641440504512,25.6596654,150.68,150.66,14.06085295]
["bitfinex-derivatives","SOLF0:USTF0",1641440504713,4.0,150.67,150.65,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440505117,4.0,150.66,150.64,14.0629761]
["bitfinex-derivatives","SOLF0:USTF0",1641440505318,4.0,150.66,150.64,0.8857761]
["bitfinex-derivatives","SOLF0:USTF0",1641440505513,31.66479,150.65,150.64,0.8857761]
["bitfinex-derivatives","SOLF0:USTF0",1641440506017,31.66479,150.65,150.61,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440506215,4.0,150.64,150.61,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440506415,27.66479,150.65,150.61,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440506416,4.0,150.62,150.61,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440506819,4.0,150.62,150.59,6.58862443]
["bitfinex-derivatives","SOLF0:USTF0",1641440507019,4.0,150.61,150.6,6.58862443]
["bitfinex-derivatives","SOLF0:USTF0",1641440507219,4.0,150.62,150.6,6.58862443]
["bitfinex-derivatives","SOLF0:USTF0",1641440507520,27.66479,150.61,150.6,6.58862443]
["bitfinex-derivatives","SOLF0:USTF0",1641440507719,36.16079,150.61,150.54,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440508331,36.16079,150.61,150.53,65.7351]
["bitfinex-derivatives","SOLF0:USTF0",1641440508531,4.0,150.59,150.54,10.9272781]
["bitfinex-derivatives","SOLF0:USTF0",1641440508929,4.0,150.58,150.54,10.9272781]
["bitfinex-derivatives","SOLF0:USTF0",1641440509628,55.32958,150.55,150.49,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440511032,55.32958,150.55,150.49,10.9272781]
["bitfinex-derivatives","SOLF0:USTF0",1641440511433,27.66479,150.55,150.49,10.9272781]
["bitfinex-derivatives","SOLF0:USTF0",1641440511730,27.66479,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440512131,27.66479,150.59,150.49,17.56253787]
["bitfinex-derivatives","SOLF0:USTF0",1641440512332,27.66479,150.59,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440512532,27.66479,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440513333,27.66479,150.59,150.51,60.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440514432,27.66479,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440517436,27.66479,150.61,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440517834,67.9667,150.64,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440518034,67.9667,150.64,150.53,10.63349917]
["bitfinex-derivatives","SOLF0:USTF0",1641440518235,67.9667,150.64,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440518436,67.9667,150.64,150.54,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1641440518835,27.66479,150.65,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440519035,37.44287054,150.67,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440519235,44.07636971,150.7,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440519436,48.07636971,150.7,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440519638,41.44287054,150.7,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440519835,27.66479,150.68,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440521341,27.66479,150.68,150.57,63.4326]
["bitfinex-derivatives","SOLF0:USTF0",1641440521541,71.4182,150.67,150.58,10.9272781]
["bitfinex-derivatives","SOLF0:USTF0",1641440521743,27.66479,150.64,150.58,10.9272781]
["bitfinex-derivatives","SOLF0:USTF0",1641440522342,27.66479,150.64,150.57,63.4326]
["bitfinex-derivatives","SOLF0:USTF0",1641440522643,32.28779,150.64,150.57,63.4326]
["bitfinex-derivatives","SOLF0:USTF0",1641440524543,27.66479,150.64,150.57,63.4326]
["bitfinex-derivatives","SOLF0:USTF0",1641440525143,67.4182,150.67,150.57,63.4326]
["bitfinex-derivatives","SOLF0:USTF0",1641440525644,67.4182,150.67,150.57,67.4326]
["bitfinex-derivatives","SOLF0:USTF0",1641440526043,67.4182,150.67,150.57,95.09739]
["bitfinex-derivatives","SOLF0:USTF0",1641440526243,67.4182,150.67,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440526443,67.4182,150.67,150.57,91.09739]
["bitfinex-derivatives","SOLF0:USTF0",1641440526642,67.4182,150.67,150.57,63.4326]
["bitfinex-derivatives","SOLF0:USTF0",1641440526843,67.4182,150.67,150.58,10.92062692]
["bitfinex-derivatives","SOLF0:USTF0",1641440528245,27.66479,150.65,150.58,10.92062692]
["bitfinex-derivatives","SOLF0:USTF0",1641440528849,27.66479,150.65,150.58,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440529749,67.4182,150.67,150.58,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440530350,27.66479,150.65,150.58,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440530852,4.0,150.63,150.58,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440531258,4.0,150.62,150.58,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440531552,4.0,150.62,150.55,6.58180028]
["bitfinex-derivatives","SOLF0:USTF0",1641440531750,4.0,150.63,150.55,6.58180028]
["bitfinex-derivatives","SOLF0:USTF0",1641440532852,4.0,150.62,150.53,6.63327916]
["bitfinex-derivatives","SOLF0:USTF0",1641440533255,27.66479,150.59,150.53,6.63327916]
["bitfinex-derivatives","SOLF0:USTF0",1641440534463,27.66479,150.59,150.53,24.13570636]
["bitfinex-derivatives","SOLF0:USTF0",1641440535557,4.0,150.58,150.53,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440535757,4.0,150.57,150.53,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440535959,4.0,150.58,150.53,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440536658,31.66479,150.59,150.53,17.5024272]
["bitfinex-derivatives","SOLF0:USTF0",1641440537058,31.66479,150.59,150.53,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440537258,27.66479,150.55,150.53,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440538360,27.66479,150.55,150.51,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440540462,32.35604483,150.55,150.51,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440541164,4.69125483,150.56,150.52,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440541863,27.66479,150.55,150.52,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440542065,32.35604483,150.55,150.52,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440542662,4.69125483,150.55,150.52,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440543866,32.35604483,150.55,150.52,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440544266,27.66479,150.55,150.53,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440544668,8.69125483,150.57,150.53,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440545069,8.69125483,150.57,150.54,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440545268,4.69125483,150.57,150.54,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440545571,8.69125483,150.57,150.54,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440545968,27.66479,150.55,150.54,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440548173,27.66479,150.55,150.53,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440548371,32.35604483,150.57,150.53,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440548974,4.69125483,150.56,150.53,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440549978,4.69125483,150.59,150.55,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440551978,32.35604483,150.56,150.55,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440552179,32.35604483,150.56,150.53,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440552978,4.69125483,150.55,150.52,21.94928653]
["bitfinex-derivatives","SOLF0:USTF0",1641440553781,4.69125483,150.55,150.52,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440555985,32.35604483,150.56,150.52,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440556884,4.69125483,150.54,150.51,14.07190965]
["bitfinex-derivatives","SOLF0:USTF0",1641440557384,8.69125483,150.54,150.5,6.58180028]
["bitfinex-derivatives","SOLF0:USTF0",1641440557585,4.0,150.52,150.43,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440557789,4.0,150.5,150.49,14.07565584]
["bitfinex-derivatives","SOLF0:USTF0",1641440557988,4.0,150.5,150.46,6.58228138]
["bitfinex-derivatives","SOLF0:USTF0",1641440558188,55.32958,150.47,150.46,6.58228138]
["bitfinex-derivatives","SOLF0:USTF0",1641440559190,55.32958,150.47,150.45,10.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440559390,55.32958,150.47,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440559391,60.02083483,150.47,150.37,14.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440561395,4.69125483,150.47,150.37,14.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440562195,27.66479,150.45,150.37,14.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440563599,24.85649967,150.45,150.37,14.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440564898,24.85649967,150.45,150.37,10.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440565100,28.85649967,150.45,150.37,10.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440565297,4.0,150.44,150.37,10.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440565696,4.0,150.41,150.37,10.92398051]
["bitfinex-derivatives","SOLF0:USTF0",1641440565898,4.0,150.4,150.34,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440566106,4.0,150.4,150.33,63.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641440566300,27.66479,150.38,150.33,63.7531]
["bitfinex-derivatives","SOLF0:USTF0",1641440566499,27.66479,150.38,150.32,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440567099,27.66479,150.38,150.32,60.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440567501,27.66479,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440567699,27.66479,150.38,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440568099,27.66479,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440568299,4.69428448,150.39,150.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440568703,32.35907448,150.4,150.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440569002,32.35907448,150.4,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440569699,27.66479,150.4,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440569899,27.66479,150.4,150.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440570398,27.66479,150.4,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440570599,27.66479,150.4,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440570801,4.69428448,150.41,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440571000,4.69428448,150.41,150.36,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641440571602,27.66479,150.43,150.36,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1641440571603,32.35907448,150.43,150.36,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1641440571801,32.35907448,150.43,150.36,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641440572702,32.35907448,150.43,150.32,87.98616231]
["bitfinex-derivatives","SOLF0:USTF0",1641440572902,32.35907448,150.43,150.32,83.98616231]
["bitfinex-derivatives","SOLF0:USTF0",1641440573503,4.0,150.42,150.32,83.98616231]
["bitfinex-derivatives","SOLF0:USTF0",1641440573705,8.69428448,150.42,150.31,67.24171036]
["bitfinex-derivatives","SOLF0:USTF0",1641440574002,8.69428448,150.42,150.31,71.24171036]
["bitfinex-derivatives","SOLF0:USTF0",1641440574206,8.69428448,150.42,150.31,67.24171036]
["bitfinex-derivatives","SOLF0:USTF0",1641440574405,4.69428448,150.41,150.3,71.24171036]
["bitfinex-derivatives","SOLF0:USTF0",1641440575005,4.69428448,150.41,150.3,67.24171036]
["bitfinex-derivatives","SOLF0:USTF0",1641440575204,4.0,150.4,150.3,67.24171036]
["bitfinex-derivatives","SOLF0:USTF0",1641440575703,4.0,150.38,150.3,67.24171036]
["bitfinex-derivatives","SOLF0:USTF0",1641440575904,4.0,150.37,150.3,67.24171036]
["bitfinex-derivatives","SOLF0:USTF0",1641440576104,4.0,150.36,150.3,10.92033805]
["bitfinex-derivatives","SOLF0:USTF0",1641440576309,31.66479,150.36,150.3,10.92033805]
["bitfinex-derivatives","SOLF0:USTF0",1641440576705,27.66479,150.36,150.3,10.92033805]
["bitfinex-derivatives","SOLF0:USTF0",1641440577706,27.66479,150.36,150.3,17.4967618]
["bitfinex-derivatives","SOLF0:USTF0",1641440581415,27.66479,150.36,150.3,21.8787618]
["bitfinex-derivatives","SOLF0:USTF0",1641440583014,27.66479,150.36,150.3,25.8787618]
["bitfinex-derivatives","SOLF0:USTF0",1641440583715,27.66479,150.36,150.3,21.8787618]
["bitfinex-derivatives","SOLF0:USTF0",1641440586623,27.66479,150.36,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440587021,27.66479,150.36,150.3,21.8787618]
["bitfinex-derivatives","SOLF0:USTF0",1641440589923,27.66479,150.36,150.31,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440590929,27.66479,150.36,150.3,93.60453261]
["bitfinex-derivatives","SOLF0:USTF0",1641440591930,27.66479,150.36,150.31,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440593934,4.0,150.41,150.31,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440594334,8.69428448,150.42,150.31,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440594634,4.69428448,150.41,150.37,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440595534,4.69428448,150.41,150.38,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440595735,27.66479,150.39,150.38,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440597335,27.66479,150.39,150.36,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440598136,27.66479,150.39,150.37,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440598336,31.66479,150.39,150.37,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440598937,27.66479,150.39,150.37,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440600839,27.66479,150.39,150.36,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440601040,34.16479,150.39,150.36,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440602242,27.66479,150.39,150.36,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440603041,31.66479,150.39,150.36,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440603441,4.0,150.39,150.36,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440603742,4.0,150.38,150.36,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440603945,27.66479,150.37,150.36,14.08791522]
["bitfinex-derivatives","SOLF0:USTF0",1641440607245,31.66479,150.37,150.3,18.78892734]
["bitfinex-derivatives","SOLF0:USTF0",1641440607448,27.66479,150.37,150.36,1.29216554]
["bitfinex-derivatives","SOLF0:USTF0",1641440607646,31.66479,150.37,150.3,17.4967618]
["bitfinex-derivatives","SOLF0:USTF0",1641440607948,27.66479,150.37,150.3,17.4967618]
["bitfinex-derivatives","SOLF0:USTF0",1641440608147,27.66479,150.34,150.3,17.4967618]
["bitfinex-derivatives","SOLF0:USTF0",1641440608549,27.66479,150.34,150.28,17.4967618]
["bitfinex-derivatives","SOLF0:USTF0",1641440609549,27.66479,150.34,150.28,6.57642375]
["bitfinex-derivatives","SOLF0:USTF0",1641440610851,27.66479,150.34,150.26,21.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440611250,27.66479,150.34,150.26,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440611655,33.94479,150.34,150.26,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440612156,27.66479,150.31,150.26,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440615164,27.66479,150.31,150.26,21.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440615361,27.66479,150.34,150.26,21.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440615561,27.66479,150.34,150.26,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440615763,32.35907448,150.34,150.26,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440615962,32.35907448,150.34,150.26,22.91601631]
["bitfinex-derivatives","SOLF0:USTF0",1641440616862,27.66479,150.34,150.26,22.91601631]
["bitfinex-derivatives","SOLF0:USTF0",1641440618163,4.69428448,150.35,150.26,22.91601631]
["bitfinex-derivatives","SOLF0:USTF0",1641440618365,4.69428448,150.35,150.26,26.91601631]
["bitfinex-derivatives","SOLF0:USTF0",1641440618563,4.69428448,150.35,150.26,22.91601631]
["bitfinex-derivatives","SOLF0:USTF0",1641440618763,27.66479,150.33,150.26,22.91601631]
["bitfinex-derivatives","SOLF0:USTF0",1641440619864,27.66479,150.35,150.26,22.91601631]
["bitfinex-derivatives","SOLF0:USTF0",1641440620064,32.35907448,150.35,150.26,22.91601631]
["bitfinex-derivatives","SOLF0:USTF0",1641440621468,31.66479,150.35,150.26,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440621672,4.0,150.34,150.26,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440622067,4.69428448,150.32,150.24,21.24935928]
["bitfinex-derivatives","SOLF0:USTF0",1641440622869,8.69428448,150.32,150.24,21.24935928]
["bitfinex-derivatives","SOLF0:USTF0",1641440623067,27.66479,150.27,150.24,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440624471,27.66479,150.27,150.2,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440624670,24.89831101,150.27,150.2,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440624873,32.35907448,150.29,150.21,10.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641440625074,27.66479,150.29,150.21,10.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641440625674,27.66479,150.29,150.21,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641440626273,27.66479,150.29,150.21,10.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641440626474,27.66479,150.29,150.21,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641440626773,27.66479,150.29,150.21,10.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641440627175,27.66479,150.29,150.21,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641440627375,27.66479,150.29,150.22,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440628274,31.66479,150.29,150.22,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440628476,4.0,150.28,150.2,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440628676,36.36415572,150.29,150.2,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440628874,4.0,150.28,150.2,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440629075,27.66479,150.24,150.2,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440630077,68.2627,150.28,150.2,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440630480,68.2627,150.28,150.2,23.61901631]
["bitfinex-derivatives","SOLF0:USTF0",1641440630677,32.36415572,150.29,150.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641440631577,36.36415572,150.29,150.19,63.0581]
["bitfinex-derivatives","SOLF0:USTF0",1641440631876,27.66479,150.29,150.2,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440632877,4.69936572,150.28,150.18,21.24935928]
["bitfinex-derivatives","SOLF0:USTF0",1641440633076,27.66479,150.25,150.18,21.24935928]
["bitfinex-derivatives","SOLF0:USTF0",1641440633279,66.87976572,150.28,150.18,21.24935928]
["bitfinex-derivatives","SOLF0:USTF0",1641440634075,66.87976572,150.28,150.18,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440634679,66.87976572,150.28,150.18,21.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440634979,4.69936572,150.26,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440635179,4.69936572,150.26,150.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440635781,32.36415572,150.29,150.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440635981,32.36415572,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440636183,32.36415572,150.29,150.18,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440636385,66.2219,150.28,150.18,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440636786,66.2219,150.28,150.21,6.57642375]
["bitfinex-derivatives","SOLF0:USTF0",1641440637183,27.66479,150.26,150.21,6.57642375]
["bitfinex-derivatives","SOLF0:USTF0",1641440637784,27.66479,150.26,150.24,14.1002954]
["bitfinex-derivatives","SOLF0:USTF0",1641440639191,27.66479,150.26,150.18,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440640190,31.66479,150.26,150.18,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440640492,27.66479,150.26,150.18,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440640893,32.36415572,150.26,150.18,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440641295,32.36415572,150.26,150.18,21.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440641692,32.36415572,150.26,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440641893,32.36415572,150.26,150.18,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440641894,4.69936572,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440642093,4.69936572,150.26,150.2,6.64783115]
["bitfinex-derivatives","SOLF0:USTF0",1641440642494,4.69936572,150.26,150.2,10.64783115]
["bitfinex-derivatives","SOLF0:USTF0",1641440642695,32.36415572,150.29,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440642893,32.36415572,150.29,150.2,10.64783115]
["bitfinex-derivatives","SOLF0:USTF0",1641440643097,32.36415572,150.29,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440643494,32.36415572,150.29,150.21,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1641440643696,27.66479,150.29,150.21,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1641440643894,27.66479,150.29,150.21,63.5952]
["bitfinex-derivatives","SOLF0:USTF0",1641440644097,27.66479,150.29,150.21,67.5952]
["bitfinex-derivatives","SOLF0:USTF0",1641440644294,27.66479,150.29,150.21,63.5952]
["bitfinex-derivatives","SOLF0:USTF0",1641440644493,27.66479,150.29,150.22,6.57642375]
["bitfinex-derivatives","SOLF0:USTF0",1641440644696,27.66479,150.29,150.22,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440645495,4.69936572,150.3,150.22,17.49101631]
["bitfinex-derivatives","SOLF0:USTF0",1641440646599,4.69936572,150.3,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440646998,4.69936572,150.3,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1641440647399,4.69936572,150.3,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440647799,4.69936572,150.3,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440648200,27.66479,150.36,150.28,6.64451827]
["bitfinex-derivatives","SOLF0:USTF0",1641440648399,4.69867658,150.32,150.28,6.64451827]
["bitfinex-derivatives","SOLF0:USTF0",1641440648601,4.69867658,150.32,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440649100,7.658e-05,150.32,150.28,6.64451827]
["bitfinex-derivatives","SOLF0:USTF0",1641440649301,66.2701,150.37,150.28,10.64451827]
["bitfinex-derivatives","SOLF0:USTF0",1641440649499,66.2701,150.37,150.3,1.28958343]
["bitfinex-derivatives","SOLF0:USTF0",1641440650599,3.40758626,150.36,150.29,1.28958343]
["bitfinex-derivatives","SOLF0:USTF0",1641440652401,3.40758626,150.36,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440652800,3.40758626,150.36,150.3,10.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1641440653300,3.40758626,150.36,150.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440653801,3.40758626,150.39,150.31,32.95437343]
["bitfinex-derivatives","SOLF0:USTF0",1641440654000,3.40758626,150.39,150.31,65.44078343]
["bitfinex-derivatives","SOLF0:USTF0",1641440654801,3.40758626,150.39,150.32,7.86600718]
["bitfinex-derivatives","SOLF0:USTF0",1641440655603,7.40758626,150.39,150.32,7.86600718]
["bitfinex-derivatives","SOLF0:USTF0",1641440655805,4.0,150.36,150.32,7.86600718]
["bitfinex-derivatives","SOLF0:USTF0",1641440656110,4.0,150.36,150.26,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440656304,22.27085156,150.39,150.29,7.86317566]
["bitfinex-derivatives","SOLF0:USTF0",1641440656506,4.0,150.36,150.29,7.86317566]
["bitfinex-derivatives","SOLF0:USTF0",1641440656806,4.0,150.34,150.29,7.86317566]
["bitfinex-derivatives","SOLF0:USTF0",1641440657205,4.0,150.36,150.29,7.86317566]
["bitfinex-derivatives","SOLF0:USTF0",1641440657405,27.66479,150.32,150.29,7.86317566]
["bitfinex-derivatives","SOLF0:USTF0",1641440657604,27.66479,150.32,150.23,71.23837714]
["bitfinex-derivatives","SOLF0:USTF0",1641440657805,27.66479,150.32,150.23,14.91700483]
["bitfinex-derivatives","SOLF0:USTF0",1641440658005,27.66479,150.32,150.23,10.91700483]
["bitfinex-derivatives","SOLF0:USTF0",1641440662206,4.0,150.31,150.23,10.91700483]
["bitfinex-derivatives","SOLF0:USTF0",1641440663509,4.0,150.31,150.22,73.94736831]
["bitfinex-derivatives","SOLF0:USTF0",1641440663710,59.32958,150.32,150.22,73.94736831]
["bitfinex-derivatives","SOLF0:USTF0",1641440664412,55.32958,150.32,150.22,73.94736831]
["bitfinex-derivatives","SOLF0:USTF0",1641440665512,59.32958,150.32,150.22,73.94736831]
["bitfinex-derivatives","SOLF0:USTF0",1641440665711,55.32958,150.32,150.22,73.94736831]
["bitfinex-derivatives","SOLF0:USTF0",1641440669416,67.1655,150.33,150.22,73.94736831]
["bitfinex-derivatives","SOLF0:USTF0",1641440670015,67.1655,150.33,150.26,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440670217,63.1655,150.33,150.26,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440670515,27.66479,150.31,150.26,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440671214,90.83029,150.33,150.26,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440672314,90.83029,150.33,150.27,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440673717,63.1655,150.33,150.28,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440673917,104.57557054,150.38,150.28,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440674119,65.6768,150.37,150.28,18.34712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440674319,65.6768,150.37,150.28,22.34712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440674519,65.6768,150.37,150.28,18.34712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440674718,65.6768,150.37,150.28,109.89921237]
["bitfinex-derivatives","SOLF0:USTF0",1641440675419,65.6768,150.37,150.3,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440676522,65.6768,150.37,150.32,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440676723,27.66479,150.4,150.32,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440677319,31.66479,150.4,150.32,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440677519,31.66479,150.4,150.29,6.57141109]
["bitfinex-derivatives","SOLF0:USTF0",1641440677520,16.21831282,150.39,150.31,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440678221,4.0,150.38,150.31,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440678421,4.0,150.37,150.29,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440678724,27.66479,150.34,150.29,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440680221,27.66479,150.34,150.28,20.66853346]
["bitfinex-derivatives","SOLF0:USTF0",1641440680423,33.35679,150.34,150.28,20.66853346]
["bitfinex-derivatives","SOLF0:USTF0",1641440681422,4.0,150.33,150.28,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440681624,4.0,150.31,150.28,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440681827,4.0,150.31,150.27,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440682025,4.0,150.32,150.27,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440682226,33.35679,150.34,150.27,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440682426,4.0,150.32,150.27,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440682826,27.66479,150.3,150.27,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440683027,27.66479,150.3,150.25,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440683929,4.0,150.29,150.25,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440684127,31.66479,150.3,150.25,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440684327,4.0,150.28,150.25,14.09712237]
["bitfinex-derivatives","SOLF0:USTF0",1641440684527,10.094,150.28,150.25,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440684728,27.66479,150.26,150.25,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440685127,27.66479,150.26,150.22,6.57163756]
["bitfinex-derivatives","SOLF0:USTF0",1641440685327,27.66479,150.26,150.19,6.57163756]
["bitfinex-derivatives","SOLF0:USTF0",1641440686827,27.66479,150.23,150.19,6.57163756]
["bitfinex-derivatives","SOLF0:USTF0",1641440687334,27.66479,150.23,150.15,6.57163756]
["bitfinex-derivatives","SOLF0:USTF0",1641440687529,27.66479,150.23,150.15,17.48796273]
["bitfinex-derivatives","SOLF0:USTF0",1641440689028,31.66479,150.23,150.15,17.48796273]
["bitfinex-derivatives","SOLF0:USTF0",1641440689430,27.66479,150.23,150.15,17.48796273]
["bitfinex-derivatives","SOLF0:USTF0",1641440691443,20.14400239,150.26,150.15,21.48796273]
["bitfinex-derivatives","SOLF0:USTF0",1641440691628,65.5987,150.27,150.17,6.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641440691830,37.44287054,150.29,150.17,10.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641440692029,37.44287054,150.29,150.17,6.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641440692329,4.0,150.29,150.17,6.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641440692531,109.9446121,150.32,150.15,24.13800429]
["bitfinex-derivatives","SOLF0:USTF0",1641440692732,4.0,150.28,150.15,24.13800429]
["bitfinex-derivatives","SOLF0:USTF0",1641440692932,27.66479,150.25,150.15,17.48796273]
["bitfinex-derivatives","SOLF0:USTF0",1641440693631,65.4555,150.24,150.15,17.48796273]
["bitfinex-derivatives","SOLF0:USTF0",1641440694631,69.4555,150.24,150.15,17.48796273]
["bitfinex-derivatives","SOLF0:USTF0",1641440695037,65.4555,150.24,150.15,17.48796273]
["bitfinex-derivatives","SOLF0:USTF0",1641440695737,65.4555,150.24,150.15,6.57163756]
["bitfinex-derivatives","SOLF0:USTF0",1641440696741,3.41349685,150.23,150.15,18.7748012]
["bitfinex-derivatives","SOLF0:USTF0",1641440698542,3.41349685,150.23,150.15,7.8594409]
["bitfinex-derivatives","SOLF0:USTF0",1641440699646,3.41349685,150.23,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440699849,3.41349685,150.23,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440700047,3.41349685,150.23,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440700444,37.44287054,150.28,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440700647,37.44287054,150.3,150.19,67.3111]
["bitfinex-derivatives","SOLF0:USTF0",1641440701046,37.44287054,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440701246,37.44287054,150.3,150.19,90.97589]
["bitfinex-derivatives","SOLF0:USTF0",1641440701647,41.44287054,150.3,150.19,90.97589]
["bitfinex-derivatives","SOLF0:USTF0",1641440701847,4.0,150.29,150.2,18.77451675]
["bitfinex-derivatives","SOLF0:USTF0",1641440702047,4.0,150.26,150.2,18.77451675]
["bitfinex-derivatives","SOLF0:USTF0",1641440702547,47.30695533,150.31,150.2,18.77451675]
["bitfinex-derivatives","SOLF0:USTF0",1641440702749,3.41155713,150.25,150.2,7.8594409]
["bitfinex-derivatives","SOLF0:USTF0",1641440703749,15.64216533,150.3,150.2,7.8594409]
["bitfinex-derivatives","SOLF0:USTF0",1641440704548,15.64216533,150.3,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440704750,15.64216533,150.3,150.22,6.64716831]
["bitfinex-derivatives","SOLF0:USTF0",1641440704948,3.41155713,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440705549,3.41155713,150.3,150.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440706050,3.41155713,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440706453,27.66479,150.31,150.25,1.28780334]
["bitfinex-derivatives","SOLF0:USTF0",1641440706753,27.66479,150.31,150.25,7.8594409]
["bitfinex-derivatives","SOLF0:USTF0",1641440707555,3.41145335,150.3,150.25,1.28780334]
["bitfinex-derivatives","SOLF0:USTF0",1641440707753,71.37025335,150.3,150.25,1.28780334]
["bitfinex-derivatives","SOLF0:USTF0",1641440708554,3.41145335,150.29,150.21,7.85595166]
["bitfinex-derivatives","SOLF0:USTF0",1641440709056,3.41145335,150.29,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440709457,3.41145335,150.29,150.27,4.69979708]
["bitfinex-derivatives","SOLF0:USTF0",1641440710257,3.41145335,150.3,150.28,4.69979708]
["bitfinex-derivatives","SOLF0:USTF0",1641440711258,27.66479,150.34,150.28,8.69979708]
["bitfinex-derivatives","SOLF0:USTF0",1641440711659,27.66479,150.34,150.3,6.64341472]
["bitfinex-derivatives","SOLF0:USTF0",1641440711859,27.66479,150.34,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440712058,27.66479,150.34,150.28,6.64429753]
["bitfinex-derivatives","SOLF0:USTF0",1641440712059,27.66479,150.34,150.28,10.64429753]
["bitfinex-derivatives","SOLF0:USTF0",1641440712258,27.66479,150.34,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440712659,27.66479,150.34,150.28,10.64429753]
["bitfinex-derivatives","SOLF0:USTF0",1641440714863,27.66479,150.34,150.31,14.09132378]
["bitfinex-derivatives","SOLF0:USTF0",1641440716465,37.44287054,150.41,150.31,14.09132378]
["bitfinex-derivatives","SOLF0:USTF0",1641440716766,37.44287054,150.41,150.31,18.09132378]
["bitfinex-derivatives","SOLF0:USTF0",1641440716967,37.44287054,150.41,150.32,6.64275276]
["bitfinex-derivatives","SOLF0:USTF0",1641440717165,37.44287054,150.41,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440717366,12.21961815,150.41,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440718366,12.21961815,150.41,150.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440718567,12.21961815,150.41,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440719168,37.44287054,150.45,150.39,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440720070,37.44287054,150.45,150.4,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440720271,12.21961815,150.46,150.4,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440721271,37.44287054,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440722272,37.44287054,150.48,150.41,32.36177855]
["bitfinex-derivatives","SOLF0:USTF0",1641440722473,37.44287054,150.48,150.41,36.36177855]
["bitfinex-derivatives","SOLF0:USTF0",1641440722873,37.44287054,150.48,150.43,6.63790242]
["bitfinex-derivatives","SOLF0:USTF0",1641440723077,37.44287054,150.48,150.41,43.00056232]
["bitfinex-derivatives","SOLF0:USTF0",1641440723375,37.44287054,150.48,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440723988,37.44287054,150.51,150.44,32.36177855]
["bitfinex-derivatives","SOLF0:USTF0",1641440724376,37.44287054,150.51,150.44,36.36177855]
["bitfinex-derivatives","SOLF0:USTF0",1641440724574,37.44287054,150.51,150.44,32.36177855]
["bitfinex-derivatives","SOLF0:USTF0",1641440725375,49.66248869,150.54,150.47,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440726576,37.44287054,150.53,150.46,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440726978,37.44287054,150.53,150.46,15.33334917]
["bitfinex-derivatives","SOLF0:USTF0",1641440727178,37.44287054,150.53,150.46,11.33334917]
["bitfinex-derivatives","SOLF0:USTF0",1641440727377,37.44287054,150.53,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440728477,37.44287054,150.53,150.49,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641440728678,37.44287054,150.54,150.49,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641440729477,37.44287054,150.53,150.49,33.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641440729678,4.0,150.52,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440730081,37.44287054,150.53,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440730477,37.44287054,150.51,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440731777,37.44287054,150.54,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440732478,49.66248869,150.54,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440732679,37.44287054,150.53,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440733279,41.44287054,150.53,150.46,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440733482,4.0,150.51,150.46,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440733985,37.44287054,150.53,150.46,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440734182,4.0,150.51,150.46,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440734382,4.0,150.5,150.46,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440734585,37.44287054,150.48,150.42,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440736183,37.44287054,150.48,150.41,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440737184,61.13629969,150.51,150.4,32.36177855]
["bitfinex-derivatives","SOLF0:USTF0",1641440737185,37.44287054,150.47,150.4,32.36177855]
["bitfinex-derivatives","SOLF0:USTF0",1641440738686,37.44287054,150.47,150.4,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440739288,37.44287054,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440739887,37.44287054,150.49,150.42,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440740087,41.44287054,150.49,150.42,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440740989,4.0,150.48,150.42,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440741389,41.44287054,150.49,150.42,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440741587,37.44287054,150.48,150.41,32.36177855]
["bitfinex-derivatives","SOLF0:USTF0",1641440742889,37.44287054,150.48,150.41,39.00056232]
["bitfinex-derivatives","SOLF0:USTF0",1641440743491,37.44287054,150.48,150.41,66.66535232]
["bitfinex-derivatives","SOLF0:USTF0",1641440743691,4.69409853,150.45,150.44,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440744592,49.66248869,150.51,150.44,4.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1641440745493,49.66248869,150.51,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440745895,12.21961815,150.51,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440746994,49.66248869,150.51,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440747194,49.66248869,150.51,150.46,20.15422753]
["bitfinex-derivatives","SOLF0:USTF0",1641440747396,49.66248869,150.51,150.46,26.50622753]
["bitfinex-derivatives","SOLF0:USTF0",1641440747596,49.66248869,150.51,150.46,54.17101753]
["bitfinex-derivatives","SOLF0:USTF0",1641440749896,49.66248869,150.51,150.46,58.17101753]
["bitfinex-derivatives","SOLF0:USTF0",1641440750197,49.66248869,150.51,150.46,58.86511063]
["bitfinex-derivatives","SOLF0:USTF0",1641440750399,12.21961815,150.51,150.46,58.86511063]
["bitfinex-derivatives","SOLF0:USTF0",1641440751396,12.21961815,150.54,150.48,4.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1641440752600,15.62293032,150.54,150.48,4.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1641440753496,15.62293032,150.54,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440755100,15.62293032,150.54,150.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440755501,15.62293032,150.54,150.49,36.3588831]
["bitfinex-derivatives","SOLF0:USTF0",1641440756100,15.62293032,150.54,150.49,4.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1641440756301,4.0,150.52,150.49,4.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1641440756501,15.62293032,150.54,150.48,4.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1641440757300,37.44287054,150.53,150.46,5.9841541]
["bitfinex-derivatives","SOLF0:USTF0",1641440758499,53.06580086,150.53,150.46,5.9841541]
["bitfinex-derivatives","SOLF0:USTF0",1641440760304,37.44287054,150.53,150.46,5.9841541]
["bitfinex-derivatives","SOLF0:USTF0",1641440760705,4.0,150.52,150.46,5.9841541]
["bitfinex-derivatives","SOLF0:USTF0",1641440760904,4.0,150.5,150.46,5.9841541]
["bitfinex-derivatives","SOLF0:USTF0",1641440761105,4.0,150.49,150.46,5.9841541]
["bitfinex-derivatives","SOLF0:USTF0",1641440761305,4.0,150.49,150.45,4.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1641440761507,4.0,150.46,150.45,4.6940931]
["bitfinex-derivatives","SOLF0:USTF0",1641440761707,4.0,150.46,150.41,14.09132378]
["bitfinex-derivatives","SOLF0:USTF0",1641440761906,68.0222,150.5,150.41,14.09132378]
["bitfinex-derivatives","SOLF0:USTF0",1641440762406,4.0,150.49,150.41,14.09132378]
["bitfinex-derivatives","SOLF0:USTF0",1641440762808,3.40331217,150.45,150.4,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440764608,37.44287054,150.48,150.4,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440767411,19.62293032,150.49,150.4,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440768213,3.40331217,150.48,150.4,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440768911,3.40331217,150.48,150.4,7.92866173]
["bitfinex-derivatives","SOLF0:USTF0",1641440769314,53.06580086,150.49,150.4,11.92866173]
["bitfinex-derivatives","SOLF0:USTF0",1641440769514,53.06580086,150.49,150.4,7.92866173]
["bitfinex-derivatives","SOLF0:USTF0",1641440770314,4.0,150.48,150.41,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440770613,15.62293032,150.49,150.41,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440771512,3.40331217,150.47,150.41,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440772414,53.06580086,150.49,150.4,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440772714,53.06580086,150.49,150.4,5.50643719]
["bitfinex-derivatives","SOLF0:USTF0",1641440773616,15.62293032,150.49,150.4,5.50643719]
["bitfinex-derivatives","SOLF0:USTF0",1641440774315,15.62293032,150.49,150.41,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440775019,4.0,150.45,150.41,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440775219,4.0,150.43,150.41,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440775619,15.62293032,150.49,150.41,1.28943719]
["bitfinex-derivatives","SOLF0:USTF0",1641440775816,4.0,150.42,150.28,94.30149304]
["bitfinex-derivatives","SOLF0:USTF0",1641440776017,4.0,150.38,150.28,100.94579057]
["bitfinex-derivatives","SOLF0:USTF0",1641440776218,4.0,150.38,150.29,63.6903]
["bitfinex-derivatives","SOLF0:USTF0",1641440776416,4.0,150.37,150.29,63.6903]
["bitfinex-derivatives","SOLF0:USTF0",1641440776617,5.523,150.37,150.29,63.6903]
["bitfinex-derivatives","SOLF0:USTF0",1641440776818,9.523,150.37,150.29,63.6903]
["bitfinex-derivatives","SOLF0:USTF0",1641440777417,4.0,150.34,150.29,63.6903]
["bitfinex-derivatives","SOLF0:USTF0",1641440777618,4.0,150.38,150.27,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440778218,4.0,150.39,150.27,83.98616231]
["bitfinex-derivatives","SOLF0:USTF0",1641440778620,4.0,150.38,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440778818,68.911,150.39,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440779230,4.0,150.38,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440779522,4.0,150.37,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440780924,4.0,150.38,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440781323,4.0,150.38,150.26,68.534]
["bitfinex-derivatives","SOLF0:USTF0",1641440781524,4.0,150.32,150.26,68.534]
["bitfinex-derivatives","SOLF0:USTF0",1641440781723,4.0,150.32,150.25,6.6456222]
["bitfinex-derivatives","SOLF0:USTF0",1641440782124,4.0,150.31,150.25,6.6456222]
["bitfinex-derivatives","SOLF0:USTF0",1641440782325,4.0,150.3,150.2,94.89576596]
["bitfinex-derivatives","SOLF0:USTF0",1641440782624,4.0,150.28,150.2,94.89576596]
["bitfinex-derivatives","SOLF0:USTF0",1641440782825,4.0,150.29,150.2,94.89576596]
["bitfinex-derivatives","SOLF0:USTF0",1641440783527,4.0,150.3,150.2,94.89576596]
["bitfinex-derivatives","SOLF0:USTF0",1641440783729,4.0,150.3,150.2,83.98616231]
["bitfinex-derivatives","SOLF0:USTF0",1641440783930,4.0,150.3,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440784129,4.0,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440784532,4.0,150.3,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440784730,4.0,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440784931,4.0,150.3,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440785736,4.0,150.31,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440785933,94.80749,150.33,150.2,38.55787327]
["bitfinex-derivatives","SOLF0:USTF0",1641440786133,27.66479,150.27,150.2,10.89308327]
["bitfinex-derivatives","SOLF0:USTF0",1641440786833,27.66479,150.27,150.18,65.4268]
["bitfinex-derivatives","SOLF0:USTF0",1641440788536,27.66479,150.27,150.17,34.31394722]
["bitfinex-derivatives","SOLF0:USTF0",1641440788736,27.66479,150.27,150.19,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440789138,31.66479,150.27,150.19,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440789437,27.66479,150.27,150.19,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440789637,27.66479,150.27,150.17,34.31394722]
["bitfinex-derivatives","SOLF0:USTF0",1641440789638,31.66479,150.27,150.17,34.31394722]
["bitfinex-derivatives","SOLF0:USTF0",1641440790240,27.66479,150.27,150.17,34.31394722]
["bitfinex-derivatives","SOLF0:USTF0",1641440792138,31.66479,150.27,150.17,34.31394722]
["bitfinex-derivatives","SOLF0:USTF0",1641440792339,27.66479,150.27,150.16,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440792539,4.0,150.21,150.16,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440792739,4.0,150.22,150.16,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440792938,4.0,150.23,150.16,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440793140,4.0,150.22,150.16,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440793347,4.0,150.21,150.16,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440793740,62.6851,150.26,150.16,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440793741,4.0,150.2,150.16,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440794041,4.0,150.2,150.13,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440794240,27.66479,150.19,150.13,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440794841,31.66479,150.19,150.13,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440795142,27.66479,150.19,150.13,10.89412426]
["bitfinex-derivatives","SOLF0:USTF0",1641440795343,27.66479,150.19,150.12,68.594]
["bitfinex-derivatives","SOLF0:USTF0",1641440796643,27.66479,150.19,150.13,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440796841,31.66479,150.19,150.13,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440797542,27.66479,150.19,150.13,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440797942,4.0,150.17,150.13,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440798141,4.0,150.18,150.13,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440798341,31.66479,150.19,150.1,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440798543,4.0,150.17,150.1,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440799346,31.66479,150.19,150.1,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440800348,4.0,150.18,150.1,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440800551,31.66479,150.19,150.1,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440800751,27.66479,150.19,150.1,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440802552,63.7568,150.2,150.1,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440802755,6.65269601,150.26,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440802952,64.8711,150.25,150.14,67.2348]
["bitfinex-derivatives","SOLF0:USTF0",1641440803752,64.8711,150.25,150.15,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440804353,64.8711,150.25,150.15,34.21998742]
["bitfinex-derivatives","SOLF0:USTF0",1641440805854,4.0,150.21,150.15,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440806056,9.884,150.21,150.15,6.55519742]
["bitfinex-derivatives","SOLF0:USTF0",1641440806456,31.66479,150.19,150.1,56.32137231]
["bitfinex-derivatives","SOLF0:USTF0",1641440807354,31.66479,150.19,150.06,92.90489]
["bitfinex-derivatives","SOLF0:USTF0",1641440807355,27.66479,150.19,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440807555,31.66479,150.19,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440808157,4.0,150.18,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440810058,27.66479,150.19,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440810458,3.60000001,150.17,150.07,11.29328467]
["bitfinex-derivatives","SOLF0:USTF0",1641440810669,3.60000001,150.16,150.07,11.29328467]
["bitfinex-derivatives","SOLF0:USTF0",1641440811758,3.60000001,150.16,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440813360,3.60000001,150.15,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440814460,36.80379001,150.15,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440815363,3.60000001,150.14,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440815763,36.80379001,150.15,150.07,10.89328468]
["bitfinex-derivatives","SOLF0:USTF0",1641440816564,33.20379,150.15,150.09,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440816763,27.66479,150.15,150.07,12.17814152]
["bitfinex-derivatives","SOLF0:USTF0",1641440816963,27.66479,150.19,150.1,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440817364,27.66479,150.19,150.07,12.17814152]
["bitfinex-derivatives","SOLF0:USTF0",1641440817563,31.26479001,150.19,150.09,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440817763,27.66479,150.19,150.07,12.17814152]
["bitfinex-derivatives","SOLF0:USTF0",1641440817963,27.66479,150.19,150.11,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440818465,27.66479,150.19,150.1,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440818665,3.41905305,150.18,150.12,1.28485684]
["bitfinex-derivatives","SOLF0:USTF0",1641440819973,3.41905305,150.18,150.11,1.28485684]
["bitfinex-derivatives","SOLF0:USTF0",1641440821470,3.41905305,150.18,150.1,1.28485684]
["bitfinex-derivatives","SOLF0:USTF0",1641440821970,3.60000001,150.15,150.1,1.28485684]
["bitfinex-derivatives","SOLF0:USTF0",1641440822171,3.60000001,150.16,150.1,1.28485684]
["bitfinex-derivatives","SOLF0:USTF0",1641440822570,27.66479,150.16,150.1,1.28485684]
["bitfinex-derivatives","SOLF0:USTF0",1641440823170,4.70389633,150.14,150.07,12.57814151]
["bitfinex-derivatives","SOLF0:USTF0",1641440823870,4.70389633,150.14,150.08,1.28485684]
["bitfinex-derivatives","SOLF0:USTF0",1641440827675,4.70389633,150.14,150.07,18.74077669]
["bitfinex-derivatives","SOLF0:USTF0",1641440828374,4.70389633,150.14,150.07,19.14077668]
["bitfinex-derivatives","SOLF0:USTF0",1641440828574,3.60000001,150.13,150.07,18.74077669]
["bitfinex-derivatives","SOLF0:USTF0",1641440828775,27.66479,150.09,150.07,18.74077669]
["bitfinex-derivatives","SOLF0:USTF0",1641440829175,3.60000001,150.12,150.07,18.74077669]
["bitfinex-derivatives","SOLF0:USTF0",1641440829376,4.70389633,150.11,150.07,7.84749201]
["bitfinex-derivatives","SOLF0:USTF0",1641440830379,3.41905305,150.12,150.07,7.84749201]
["bitfinex-derivatives","SOLF0:USTF0",1641440830689,3.41905305,150.11,150.03,7.84749201]
["bitfinex-derivatives","SOLF0:USTF0",1641440831479,3.41905305,150.11,150.03,8.247492]
["bitfinex-derivatives","SOLF0:USTF0",1641440831980,4.70592266,150.09,150.03,8.247492]
["bitfinex-derivatives","SOLF0:USTF0",1641440832980,4.70592266,150.09,150.04,1.28485684]
["bitfinex-derivatives","SOLF0:USTF0",1641440837287,4.70592266,150.09,150.05,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440838287,8.30592267,150.09,150.05,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440838488,3.60000001,150.09,150.06,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440838787,4.70592266,150.1,150.06,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440839189,4.70592266,150.07,150.04,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440839387,37.44287054,150.14,150.06,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440839687,37.44287054,150.14,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440839886,37.44287054,150.14,150.06,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440840087,37.44287054,150.14,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440840287,37.44287054,150.14,150.07,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440840593,92.04159,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440840789,27.66479,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440841196,3.60000001,150.15,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440841590,31.26479001,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440841790,27.66479,150.16,150.08,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440843394,27.66479,150.16,150.08,14.51599106]
["bitfinex-derivatives","SOLF0:USTF0",1641440843595,27.66479,150.16,150.08,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440843793,27.66479,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440844794,27.66479,150.16,150.1,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440845798,27.66479,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440847001,31.26479001,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440847401,27.66479,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440847801,33.97079,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440848001,37.57079001,150.16,150.09,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440848201,3.60000001,150.12,150.08,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440848403,33.97079,150.16,150.08,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440848603,3.60000001,150.14,150.08,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440848802,3.60000001,150.13,150.08,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440849002,3.60000001,150.12,150.08,14.11599107]
["bitfinex-derivatives","SOLF0:USTF0",1641440849204,27.66479,150.09,150.08,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641440849403,31.26479001,150.09,150.06,7.55305907]
["bitfinex-derivatives","SOLF0:USTF0",1641440850010,27.66479,150.09,150.06,7.55305907]
["bitfinex-derivatives","SOLF0:USTF0",1641440850407,31.26479001,150.09,150.05,6.56263517]
["bitfinex-derivatives","SOLF0:USTF0",1641440850608,27.66479,150.09,149.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440850807,31.26479001,150.09,149.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440851409,27.66479,150.09,149.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440851609,31.26479001,150.09,149.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440851808,27.66479,150.09,149.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440852009,27.66479,150.09,150.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440852412,27.66479,150.09,149.98,17.47322859]
["bitfinex-derivatives","SOLF0:USTF0",1641440852809,3.60000001,150.08,149.98,17.47322859]
["bitfinex-derivatives","SOLF0:USTF0",1641440854215,31.26479001,150.09,149.99,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440854811,27.66479,150.09,149.98,6.56263517]
["bitfinex-derivatives","SOLF0:USTF0",1641440855213,27.66479,150.09,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440855512,27.66479,150.09,150.01,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440855713,27.66479,150.09,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440855912,27.66479,150.09,150.0,6.96263516]
["bitfinex-derivatives","SOLF0:USTF0",1641440856115,3.60000001,150.08,150.0,6.56263517]
["bitfinex-derivatives","SOLF0:USTF0",1641440856314,34.32524025,150.09,150.0,6.56263517]
["bitfinex-derivatives","SOLF0:USTF0",1641440856516,3.60000001,150.02,149.98,10.9151102]
["bitfinex-derivatives","SOLF0:USTF0",1641440856715,6.66289103,150.03,149.98,10.9151102]
["bitfinex-derivatives","SOLF0:USTF0",1641440856914,3.60000001,150.04,149.98,10.9151102]
["bitfinex-derivatives","SOLF0:USTF0",1641440857317,27.66479,150.02,149.98,10.9151102]
["bitfinex-derivatives","SOLF0:USTF0",1641440857615,27.66479,150.02,149.98,11.31511019]
["bitfinex-derivatives","SOLF0:USTF0",1641440858015,37.44287054,150.07,149.98,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440858416,10.26200327,150.05,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440858620,3.60000001,150.04,149.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440858819,6.66200326,150.05,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440859119,6.66200326,150.05,149.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440859320,27.66479,150.03,149.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440860222,3.60000001,150.02,149.93,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641440860423,3.60000001,150.02,149.92,10.9151102]
["bitfinex-derivatives","SOLF0:USTF0",1641440860625,3.60000001,150.0,149.92,11.31511019]
["bitfinex-derivatives","SOLF0:USTF0",1641440860823,31.26479001,150.03,149.92,10.9151102]
["bitfinex-derivatives","SOLF0:USTF0",1641440861226,3.60000001,150.01,149.92,10.9151102]
["bitfinex-derivatives","SOLF0:USTF0",1641440861424,27.66479,149.96,149.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440863526,27.66479,149.96,149.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440863727,27.66479,149.98,149.88,6.66200326]
["bitfinex-derivatives","SOLF0:USTF0",1641440863927,27.66479,149.98,149.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440865928,31.26479001,149.98,149.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440866230,3.60000001,149.96,149.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440866429,27.66479,149.98,149.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440866632,31.26479001,149.98,149.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440867432,27.66479,149.94,149.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440869036,27.66479,149.98,149.87,10.9121047]
["bitfinex-derivatives","SOLF0:USTF0",1641440869233,27.66479,149.98,149.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440870533,20.12992018,149.98,149.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440871735,20.12992018,149.98,149.91,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440871937,20.12992018,149.98,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440872135,20.12992018,149.98,149.93,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440872335,20.12992018,149.98,149.92,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440876738,20.12992018,149.98,149.9,6.55891866]
["bitfinex-derivatives","SOLF0:USTF0",1641440876940,20.12992018,149.98,149.95,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440877138,20.12992018,149.98,149.9,6.55891866]
["bitfinex-derivatives","SOLF0:USTF0",1641440877339,100.73327054,150.01,149.94,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440877642,10.26777797,149.95,149.9,6.55891866]
["bitfinex-derivatives","SOLF0:USTF0",1641440877839,3.60000001,149.91,149.87,10.9121047]
["bitfinex-derivatives","SOLF0:USTF0",1641440878039,3.60000001,149.89,149.85,39.23347701]
["bitfinex-derivatives","SOLF0:USTF0",1641440878239,3.60000001,149.91,149.85,39.23347701]
["bitfinex-derivatives","SOLF0:USTF0",1641440878441,3.60000001,149.86,149.85,39.23347701]
["bitfinex-derivatives","SOLF0:USTF0",1641440878643,3.60000001,149.88,149.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641440879242,3.60000001,149.88,149.76,43.23347701]
["bitfinex-derivatives","SOLF0:USTF0",1641440879447,27.66479,149.85,149.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440879641,27.66479,149.85,149.76,49.07347701]
["bitfinex-derivatives","SOLF0:USTF0",1641440879847,27.66479,149.85,149.77,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440880145,27.66479,149.85,149.8,1.28136789]
["bitfinex-derivatives","SOLF0:USTF0",1641440881143,3.43229356,149.84,149.82,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440881345,3.43229356,149.84,149.83,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440881547,3.43229356,149.84,149.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440881945,27.66479,149.85,149.8,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440882146,27.66479,149.85,149.83,1.28136789]
["bitfinex-derivatives","SOLF0:USTF0",1641440883347,31.26479001,149.85,149.83,1.28136789]
["bitfinex-derivatives","SOLF0:USTF0",1641440883547,31.26479001,149.85,149.82,14.14098435]
["bitfinex-derivatives","SOLF0:USTF0",1641440883846,27.66479,149.85,149.82,14.14098435]
["bitfinex-derivatives","SOLF0:USTF0",1641440884246,3.60000001,149.84,149.82,14.14098435]
["bitfinex-derivatives","SOLF0:USTF0",1641440884448,3.60000001,149.83,149.82,14.14098435]
["bitfinex-derivatives","SOLF0:USTF0",1641440884649,3.60000001,149.84,149.82,14.14098435]
["bitfinex-derivatives","SOLF0:USTF0",1641440884849,27.66479,149.87,149.75,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641440885048,68.8403,149.89,149.79,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440885347,68.8403,149.89,149.75,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641440885548,68.8403,149.89,149.74,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1641440885549,27.66479,149.87,149.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440885750,31.26479001,149.87,149.74,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1641440886049,31.26479001,149.87,149.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440886250,3.60000001,149.85,149.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440886449,3.60000001,149.84,149.78,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440886951,3.60000001,149.84,149.74,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1641440887349,3.60000001,149.83,149.74,64.82019999]
["bitfinex-derivatives","SOLF0:USTF0",1641440887551,31.26479001,149.81,149.72,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440887750,31.26479001,149.81,149.69,68.4844]
["bitfinex-derivatives","SOLF0:USTF0",1641440888150,31.26479001,149.81,149.71,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440888351,31.26479001,149.81,149.69,68.4844]
["bitfinex-derivatives","SOLF0:USTF0",1641440888352,3.60000001,149.8,149.69,68.4844]
["bitfinex-derivatives","SOLF0:USTF0",1641440888753,3.60000001,149.8,149.69,68.88439999]
["bitfinex-derivatives","SOLF0:USTF0",1641440888951,3.60000001,149.79,149.69,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440889152,3.60000001,149.77,149.63,24.30098435]
["bitfinex-derivatives","SOLF0:USTF0",1641440889350,6.67579025,149.74,149.64,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440889555,27.66479,149.68,149.64,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440889751,33.19779,149.68,149.64,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440890153,33.19779,149.68,149.63,14.14098435]
["bitfinex-derivatives","SOLF0:USTF0",1641440890553,33.19779,149.68,149.62,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440890754,39.87647831,149.68,149.62,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440890953,6.67980361,149.65,149.56,14.14098435]
["bitfinex-derivatives","SOLF0:USTF0",1641440891153,6.67980361,149.65,149.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641440891353,6.68270516,149.59,149.53,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440891553,55.32958,149.54,149.52,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440891753,55.32958,149.54,149.5,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641440892452,55.32958,149.54,149.45,13.89454849]
["bitfinex-derivatives","SOLF0:USTF0",1641440892655,55.32958,149.54,149.46,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440892854,55.32958,149.54,149.45,14.29454848]
["bitfinex-derivatives","SOLF0:USTF0",1641440893454,3.60000001,149.51,149.43,34.3470486]
["bitfinex-derivatives","SOLF0:USTF0",1641440893661,55.32958,149.54,149.43,34.3470486]
["bitfinex-derivatives","SOLF0:USTF0",1641440893854,55.32958,149.54,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440894356,6.68695042,149.49,149.36,4.65999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440894553,12.33895042,149.49,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440894758,5.652,149.49,149.48,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440894955,5.652,149.49,149.41,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440895158,5.652,149.49,149.4,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440895354,6.68762121,149.48,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440895555,27.66479,149.48,149.4,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440895757,27.66479,149.48,149.38,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440895960,27.66479,149.48,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440896158,27.66479,149.48,149.35,34.35039923]
["bitfinex-derivatives","SOLF0:USTF0",1641440896159,27.66479,149.48,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440896757,27.66479,149.48,149.39,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440896959,27.66479,149.48,149.43,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440897361,27.66479,149.48,149.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440897561,27.66479,149.48,149.36,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440897761,27.66479,149.48,149.37,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440897959,3.60000001,149.47,149.37,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440898162,3.60000001,149.45,149.37,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440898459,3.60000001,149.44,149.39,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440898660,3.60000001,149.44,149.36,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440899059,27.66479,149.48,149.43,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440899459,27.66479,149.51,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440899661,27.66479,149.51,149.47,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440899862,27.66479,149.51,149.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440899863,27.66479,149.51,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440900061,27.66479,149.51,149.42,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440900462,27.66479,149.51,149.37,6.6847154]
["bitfinex-derivatives","SOLF0:USTF0",1641440900663,6.68650329,149.5,149.4,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440901063,27.66479,149.51,149.36,10.68538575]
["bitfinex-derivatives","SOLF0:USTF0",1641440901262,27.66479,149.51,149.41,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440901562,27.66479,149.51,149.36,10.68538575]
["bitfinex-derivatives","SOLF0:USTF0",1641440901563,27.66479,149.48,149.37,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641440901763,27.66479,149.48,149.39,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440901963,27.66479,149.48,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440902165,3.60000001,149.47,149.38,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440902366,3.60000001,149.46,149.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641440902565,3.60000001,149.46,149.36,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440902762,27.66479,149.48,149.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641440902964,3.60000001,149.45,149.35,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440903364,3.60000001,149.41,149.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641440903565,27.66479,149.39,149.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641440904165,3.60000001,149.38,149.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641440904470,27.66479,149.39,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440904666,6.69299244,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440905266,10.29299245,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440905470,34.35890253,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440905667,3.60000001,149.31,149.22,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641440905870,34.35890253,149.33,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440906066,37.95890254,149.33,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440906268,3.60000001,149.31,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440906466,3.60000001,149.3,149.22,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440906667,3.60000001,149.31,149.22,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440906867,3.60000001,149.3,149.2,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440907265,3.60000001,149.28,149.2,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440907468,6.69590545,149.29,149.2,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440907667,3.60000001,149.25,149.19,28.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1641440907868,27.66479,149.27,149.19,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440908067,27.66479,149.27,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440908470,31.26479001,149.27,149.18,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440908670,3.60000001,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440908869,10.29747506,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440909569,31.26479001,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440909773,37.96361102,149.23,149.16,0.39999999]
["bitfinex-derivatives","SOLF0:USTF0",1641440909977,37.96361102,149.23,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440909978,6.7001675,149.2,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440910173,6.7001675,149.2,149.03,72.3417675]
["bitfinex-derivatives","SOLF0:USTF0",1641440910174,4.0,149.21,149.03,205.0766675]
["bitfinex-derivatives","SOLF0:USTF0",1641440910374,10.69859664,149.23,149.09,6.69725078]
["bitfinex-derivatives","SOLF0:USTF0",1641440910574,4.0,149.25,149.14,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641440910771,27.66479,149.27,149.18,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641440910972,27.66479,149.27,149.18,11.24644043]
["bitfinex-derivatives","SOLF0:USTF0",1641440911371,27.66479,149.27,149.18,15.24644043]
["bitfinex-derivatives","SOLF0:USTF0",1641440911571,27.66479,149.27,149.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440911773,27.66479,149.27,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440911974,27.66479,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440912173,27.66479,149.27,149.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440912372,27.66479,149.27,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440912575,27.66479,149.27,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440912771,27.66479,149.27,149.21,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641440912972,27.66479,149.3,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440913174,27.66479,149.3,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440913473,27.66479,149.3,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440913776,27.66479,149.33,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440913975,27.66479,149.33,149.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440914172,4.49250798,149.32,149.28,13.47752394]
["bitfinex-derivatives","SOLF0:USTF0",1641440915474,4.49250798,149.32,149.29,13.47752394]
["bitfinex-derivatives","SOLF0:USTF0",1641440916378,8.49250798,149.32,149.28,13.47752394]
["bitfinex-derivatives","SOLF0:USTF0",1641440916876,4.49250798,149.32,149.28,13.47752394]
["bitfinex-derivatives","SOLF0:USTF0",1641440917580,4.49250798,149.3,149.29,4.73153038]
["bitfinex-derivatives","SOLF0:USTF0",1641440917978,7.98e-06,149.3,149.29,8.73153038]
["bitfinex-derivatives","SOLF0:USTF0",1641440918181,27.66479,149.33,149.29,8.73153038]
["bitfinex-derivatives","SOLF0:USTF0",1641440918383,63.4448,149.44,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440918384,35.94006384,149.41,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440918582,35.94006384,149.41,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440919080,35.94006384,149.41,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440919482,35.94006384,149.41,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440919681,63.60485384,149.41,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440919881,27.66479,149.41,149.36,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440920283,31.66479,149.41,149.36,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440920782,6.69209663,149.38,149.36,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440921186,38.35554338,149.41,149.36,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440921389,48.29899163,149.4,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440922184,52.29899163,149.4,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440922384,6.69232056,149.37,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440923084,4.0,149.38,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440923284,6.69299244,149.36,149.29,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440923496,4.0,149.37,149.29,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440923685,6.69433659,149.33,149.29,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440923885,6.69433659,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440924084,35.94006384,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440925092,12.35892779,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440925985,12.35892779,149.36,149.27,41.84993039]
["bitfinex-derivatives","SOLF0:USTF0",1641440926387,12.35892779,149.36,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440926586,12.35892779,149.36,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440926787,12.35892779,149.36,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440926987,12.35892779,149.36,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440927189,17.4576798,149.39,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440927388,35.94006384,149.42,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440927589,35.94006384,149.42,149.32,18.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440927791,35.94006384,149.42,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440928389,35.94006384,149.44,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440928890,35.94006384,149.44,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440929091,21.50616384,149.44,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440929289,21.50616384,149.44,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440929490,21.50616384,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440929694,21.50616384,149.47,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440930792,25.50616384,149.47,149.43,20.10048658]
["bitfinex-derivatives","SOLF0:USTF0",1641440930992,32.19400868,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440931193,4.0,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440931393,32.19400868,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440931792,55.85879868,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440932292,28.19400868,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440932497,6.68784484,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440932696,53.91009576,149.49,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440932895,53.91009576,149.49,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440933094,53.91009576,149.49,149.4,6.68359845]
["bitfinex-derivatives","SOLF0:USTF0",1641440933294,53.91009576,149.49,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440933497,60.59503459,149.54,149.4,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440933694,88.25982459,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440934699,12.35892779,149.53,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440935197,12.35892779,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440935198,16.35892779,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440935399,6.68605623,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440935796,27.66479,149.5,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440936594,27.66479,149.5,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440937197,12.35892779,149.49,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440938799,12.35892779,149.49,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440939000,12.35892779,149.49,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440939299,12.35892779,149.49,149.39,38.34883518]
["bitfinex-derivatives","SOLF0:USTF0",1641440939498,12.35892779,149.49,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440939699,12.35892779,149.49,149.41,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440939899,34.35106975,149.51,149.41,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440940800,12.35892779,149.5,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440941801,12.35892779,149.5,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440942201,12.35892779,149.5,149.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641440942402,53.91009576,149.52,149.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641440942603,12.35892779,149.54,149.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641440942803,12.35892779,149.54,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440943403,29.81660759,149.56,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440943805,29.81660759,149.56,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440944003,29.81660759,149.56,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440945305,33.81660759,149.56,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440945806,27.66479,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440946408,4.0,149.52,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440946808,10.68516228,149.53,149.42,19.95514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440947010,6.68516228,149.53,149.42,19.95514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440947213,6.68516228,149.53,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440947414,36.50176987,149.53,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440947612,29.81660759,149.53,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440947813,29.81660759,149.53,149.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440948413,29.81660759,149.56,149.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440949516,29.81660759,149.56,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440949714,29.81660759,149.56,149.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440950015,29.81660759,149.56,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440950415,29.81660759,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440950617,37.80569497,149.53,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440951615,29.81660759,149.56,149.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440951816,37.79854141,149.56,149.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440952014,37.79854141,149.56,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440952217,53.91009576,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440952614,53.91009576,149.6,149.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440953014,53.91009576,149.64,149.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440953613,53.91009576,149.64,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440953814,53.91009576,149.64,149.51,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440954015,53.91009576,149.64,149.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641440954214,53.91009576,149.64,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440954717,53.91009576,149.64,149.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1641440954917,53.91009576,149.64,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440955217,53.91009576,149.64,149.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1641440955719,53.91009576,149.64,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440955917,53.91009576,149.64,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440956117,53.91009576,149.64,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440956922,53.91009576,149.65,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440957420,53.91009576,149.65,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440957620,4.0,149.64,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440957820,4.0,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440958020,6.68114248,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440958222,4.0,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440958521,4.0,149.57,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440958729,10.124,149.57,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440958926,6.124,149.57,149.54,16.3245802]
["bitfinex-derivatives","SOLF0:USTF0",1641440959129,10.124,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641440959726,4.0,149.52,149.43,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440959929,27.66479,149.5,149.43,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440960126,31.66479,149.5,149.43,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440960327,4.0,149.49,149.43,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440960629,31.66479,149.5,149.43,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440961028,15.77367014,149.49,149.41,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440961229,19.77367014,149.49,149.41,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440961828,19.77367014,149.49,149.39,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440961829,27.66479,149.46,149.39,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440962528,27.66479,149.46,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440962729,3.44245148,149.48,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440963131,3.44245148,149.48,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440963332,15.77367014,149.45,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440964534,15.77367014,149.45,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440964735,15.77367014,149.49,149.44,5.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440965135,15.77367014,149.49,149.44,10.45705987]
["bitfinex-derivatives","SOLF0:USTF0",1641440965336,15.77367014,149.49,149.45,5.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440965636,15.77367014,149.53,149.45,5.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440965937,15.77367014,149.53,149.45,28.94784987]
["bitfinex-derivatives","SOLF0:USTF0",1641440966135,15.77367014,149.53,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440966536,27.66479,149.55,149.46,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440966938,31.66479,149.55,149.46,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440967140,27.66479,149.55,149.46,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440967439,15.77367014,149.54,149.43,5.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440967639,15.77367014,149.54,149.43,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440967838,27.66479,149.48,149.43,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440969540,3.44245148,149.47,149.4,15.46820026]
["bitfinex-derivatives","SOLF0:USTF0",1641440970043,3.44245148,149.47,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440970244,3.44245148,149.47,149.4,15.46820026]
["bitfinex-derivatives","SOLF0:USTF0",1641440970742,3.44245148,149.47,149.4,19.46820026]
["bitfinex-derivatives","SOLF0:USTF0",1641440970941,3.44245148,149.47,149.41,6.68315177]
["bitfinex-derivatives","SOLF0:USTF0",1641440971143,3.44245148,149.47,149.41,10.68315177]
["bitfinex-derivatives","SOLF0:USTF0",1641440971342,3.44245148,149.54,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440972042,3.44245148,149.54,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440972242,3.44245148,149.54,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440972642,3.44245148,149.55,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440973445,3.44245148,149.55,149.5,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641440973845,37.79651669,149.58,149.51,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440974045,65.46130669,149.58,149.51,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440975246,15.77500904,149.57,149.48,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440975446,15.77500904,149.57,149.48,18.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440975646,15.77500904,149.57,149.48,24.864944]
["bitfinex-derivatives","SOLF0:USTF0",1641440975846,15.77500904,149.57,149.48,20.864944]
["bitfinex-derivatives","SOLF0:USTF0",1641440976047,15.77500904,149.57,149.48,24.864944]
["bitfinex-derivatives","SOLF0:USTF0",1641440976249,15.77500904,149.57,149.49,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440977549,15.77500904,149.57,149.49,7.79405987]
["bitfinex-derivatives","SOLF0:USTF0",1641440978049,15.77500904,149.57,149.49,21.97920026]
["bitfinex-derivatives","SOLF0:USTF0",1641440978248,15.77500904,149.57,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440978446,15.77500904,149.57,149.49,25.97920026]
["bitfinex-derivatives","SOLF0:USTF0",1641440978848,4.72415665,149.53,149.51,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440979547,4.72415665,149.53,149.5,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440980847,4.72415665,149.51,149.47,26.04075479]
["bitfinex-derivatives","SOLF0:USTF0",1641440981047,4.72415665,149.51,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440981248,4.72415665,149.51,149.47,26.04075479]
["bitfinex-derivatives","SOLF0:USTF0",1641440981450,4.72415665,149.5,149.49,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440982849,4.72415665,149.5,149.48,5.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440983450,4.72415665,149.5,149.49,5.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440983648,53.57152573,149.57,149.49,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440984053,4.0,149.56,149.49,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440984254,53.57152573,149.57,149.49,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440984255,4.0,149.55,149.49,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440985154,4.0,149.56,149.49,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440985553,37.79651669,149.53,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440986155,4.0,149.52,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440986555,37.79651669,149.53,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440986754,41.79651669,149.53,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440987353,37.79651669,149.53,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440987956,41.79651669,149.53,149.43,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440988157,65.46130669,149.5,149.4,15.46820026]
["bitfinex-derivatives","SOLF0:USTF0",1641440988756,65.46130669,149.5,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440988956,37.79651669,149.5,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440989158,3.44245148,149.49,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440989358,15.77500904,149.49,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440989559,15.77500904,149.49,149.41,20.86806885]
["bitfinex-derivatives","SOLF0:USTF0",1641440989758,15.77500904,149.49,149.41,24.86806885]
["bitfinex-derivatives","SOLF0:USTF0",1641440990260,15.77500904,149.49,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641440990460,15.77500904,149.53,149.45,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440991461,15.77500904,149.53,149.44,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440992063,15.77500904,149.53,149.44,41.84993039]
["bitfinex-derivatives","SOLF0:USTF0",1641440992461,15.77500904,149.53,149.44,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440992863,4.0,149.52,149.44,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440993062,4.0,149.5,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440993262,4.0,149.49,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440993463,4.0,149.48,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440993662,4.0,149.49,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440994062,27.66479,149.46,149.45,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440994662,27.66479,149.46,149.39,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440995663,3.44245148,149.45,149.38,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641440996664,15.78039295,149.45,149.37,15.46820026]
["bitfinex-derivatives","SOLF0:USTF0",1641440998167,27.66479,149.43,149.37,15.46820026]
["bitfinex-derivatives","SOLF0:USTF0",1641440998567,3.44245148,149.42,149.37,15.46820026]
["bitfinex-derivatives","SOLF0:USTF0",1641440998766,3.44245148,149.42,149.37,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641440999468,27.66479,149.43,149.37,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641441000068,27.66479,149.4,149.37,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641441000466,33.68179,149.4,149.37,1.28305987]
["bitfinex-derivatives","SOLF0:USTF0",1641441001370,3.44635051,149.39,149.36,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641441001581,3.44635051,149.39,149.34,1.28282278]
["bitfinex-derivatives","SOLF0:USTF0",1641441002077,27.66479,149.35,149.34,1.28282278]
["bitfinex-derivatives","SOLF0:USTF0",1641441002470,27.66479,149.35,149.33,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641441002769,27.66479,149.35,149.31,1.28267098]
["bitfinex-derivatives","SOLF0:USTF0",1641441003468,27.66479,149.35,149.3,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641441003670,27.66479,149.35,149.32,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641441003871,24.89831101,149.35,149.32,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641441004172,27.66479,149.34,149.32,14.18514039]
["bitfinex-derivatives","SOLF0:USTF0",1641441004772,27.66479,149.34,149.27,1.2826922]
["bitfinex-derivatives","SOLF0:USTF0",1641441005173,31.66479,149.34,149.27,1.2826922]
["bitfinex-derivatives","SOLF0:USTF0",1641441005574,4.0,149.3,149.27,1.2826922]
["bitfinex-derivatives","SOLF0:USTF0",1641441005776,4.0,149.32,149.27,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441005976,4.0,149.28,149.24,64.85300717]
["bitfinex-derivatives","SOLF0:USTF0",1641441006176,4.0,149.25,149.19,44.70810369]
["bitfinex-derivatives","SOLF0:USTF0",1641441006376,4.0,149.23,149.19,44.70810369]
["bitfinex-derivatives","SOLF0:USTF0",1641441006778,38.36204078,149.26,149.19,44.70810369]
["bitfinex-derivatives","SOLF0:USTF0",1641441007181,38.36204078,149.26,149.15,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441007580,38.36204078,149.26,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441007983,4.0,149.25,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441008180,27.66479,149.21,149.11,19.24026517]
["bitfinex-derivatives","SOLF0:USTF0",1641441008586,4.0,149.17,149.11,19.24026517]
["bitfinex-derivatives","SOLF0:USTF0",1641441008787,27.66479,149.21,149.11,19.24026517]
["bitfinex-derivatives","SOLF0:USTF0",1641441008980,4.0,149.15,149.11,15.453371]
["bitfinex-derivatives","SOLF0:USTF0",1641441009181,5.627,149.17,149.11,15.453371]
["bitfinex-derivatives","SOLF0:USTF0",1641441009383,9.627,149.17,149.11,15.453371]
["bitfinex-derivatives","SOLF0:USTF0",1641441009782,5.627,149.17,149.07,117.51494961]
["bitfinex-derivatives","SOLF0:USTF0",1641441009980,5.627,149.17,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441010181,27.66479,149.15,149.04,67.0482]
["bitfinex-derivatives","SOLF0:USTF0",1641441010380,27.66479,149.15,149.03,117.51494961]
["bitfinex-derivatives","SOLF0:USTF0",1641441011382,27.66479,149.15,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441011581,27.66479,149.15,149.04,22.1565188]
["bitfinex-derivatives","SOLF0:USTF0",1641441012280,27.66479,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441012482,27.66479,149.15,149.04,22.1565188]
["bitfinex-derivatives","SOLF0:USTF0",1641441012681,31.66479,149.15,149.04,22.1565188]
["bitfinex-derivatives","SOLF0:USTF0",1641441012880,27.66479,149.15,149.04,15.45680019]
["bitfinex-derivatives","SOLF0:USTF0",1641441013180,31.66479,149.15,149.04,15.45680019]
["bitfinex-derivatives","SOLF0:USTF0",1641441013382,38.36697826,149.15,149.04,15.45680019]
["bitfinex-derivatives","SOLF0:USTF0",1641441013582,38.36697826,149.15,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441013781,27.66479,149.15,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441013980,27.66479,149.15,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441015288,27.66479,149.15,149.06,6.69882101]
["bitfinex-derivatives","SOLF0:USTF0",1641441015683,4.0,149.19,149.06,6.69882101]
["bitfinex-derivatives","SOLF0:USTF0",1641441015882,27.66479,149.21,149.06,6.69882101]
["bitfinex-derivatives","SOLF0:USTF0",1641441016080,27.66479,149.21,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641441016283,55.32958,149.21,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441016681,27.66479,149.21,149.12,6.69590545]
["bitfinex-derivatives","SOLF0:USTF0",1641441016882,62.861,149.23,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441017082,63.9805,149.25,149.12,12.87790545]
["bitfinex-derivatives","SOLF0:USTF0",1641441017682,63.9805,149.25,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441017884,63.9805,149.25,149.12,12.87790545]
["bitfinex-derivatives","SOLF0:USTF0",1641441018082,4.0,149.24,149.12,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641441018282,4.0,149.22,149.12,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641441018485,4.0,149.23,149.12,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641441018684,31.66479,149.24,149.12,56.80918977]
["bitfinex-derivatives","SOLF0:USTF0",1641441018885,4.0,149.22,149.12,56.80918977]
["bitfinex-derivatives","SOLF0:USTF0",1641441019285,4.0,149.21,149.12,56.80918977]
["bitfinex-derivatives","SOLF0:USTF0",1641441019586,27.66479,149.24,149.1,127.46108977]
["bitfinex-derivatives","SOLF0:USTF0",1641441019789,27.66479,149.24,149.13,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641441019985,27.66479,149.24,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441020185,27.66479,149.24,149.15,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641441020397,63.9805,149.25,149.15,34.35957476]
["bitfinex-derivatives","SOLF0:USTF0",1641441021085,27.66479,149.26,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441021286,4.0,149.25,149.12,63.50509522]
["bitfinex-derivatives","SOLF0:USTF0",1641441021688,4.0,149.24,149.12,63.50509522]
["bitfinex-derivatives","SOLF0:USTF0",1641441021887,4.0,149.23,149.12,6.69590545]
["bitfinex-derivatives","SOLF0:USTF0",1641441022086,4.0,149.22,149.12,6.69590545]
["bitfinex-derivatives","SOLF0:USTF0",1641441022287,27.66479,149.18,149.12,6.69590545]
["bitfinex-derivatives","SOLF0:USTF0",1641441023590,27.66479,149.18,149.11,10.93786335]
["bitfinex-derivatives","SOLF0:USTF0",1641441023788,27.66479,149.2,149.11,10.93786335]
["bitfinex-derivatives","SOLF0:USTF0",1641441023992,27.66479,149.2,149.1,17.63466563]
["bitfinex-derivatives","SOLF0:USTF0",1641441024388,27.66479,149.24,149.1,17.63466563]
["bitfinex-derivatives","SOLF0:USTF0",1641441024589,27.66479,149.24,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441025193,27.66479,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441025391,37.79651669,149.28,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441025589,37.79651669,149.28,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441025789,37.79651669,149.28,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441025991,37.79651669,149.28,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441026192,44.49152556,149.31,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441026390,44.49152556,149.31,149.14,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641441026391,27.66479,149.3,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441026592,37.79651669,149.31,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441026791,37.79651669,149.31,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441026991,37.79651669,149.31,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441027192,65.46130669,149.33,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441027399,65.46130669,149.33,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441027591,65.46130669,149.33,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441027792,65.46130669,149.33,149.21,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641441028292,27.66479,149.33,149.21,24.19609206]
["bitfinex-derivatives","SOLF0:USTF0",1641441028495,27.66479,149.33,149.21,51.86088206]
["bitfinex-derivatives","SOLF0:USTF0",1641441029492,12.36131062,149.32,149.22,6.56635599]
["bitfinex-derivatives","SOLF0:USTF0",1641441030494,16.36131062,149.32,149.22,6.56635599]
["bitfinex-derivatives","SOLF0:USTF0",1641441030696,12.36131062,149.32,149.22,6.56635599]
["bitfinex-derivatives","SOLF0:USTF0",1641441031095,16.36131062,149.32,149.22,6.56635599]
["bitfinex-derivatives","SOLF0:USTF0",1641441031294,12.36131062,149.32,149.22,6.56635599]
["bitfinex-derivatives","SOLF0:USTF0",1641441032395,12.36131062,149.32,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441032594,12.36131062,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441032795,12.36131062,149.32,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441033399,12.36131062,149.32,149.29,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641441033600,37.79651669,149.34,149.29,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641441033797,132.20930669,149.39,149.29,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641441033999,65.46130669,149.39,149.29,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641441034495,69.46130669,149.39,149.25,34.35487195]
["bitfinex-derivatives","SOLF0:USTF0",1641441034697,65.46130669,149.39,149.25,34.35487195]
["bitfinex-derivatives","SOLF0:USTF0",1641441034995,50.15372639,149.38,149.25,34.35487195]
["bitfinex-derivatives","SOLF0:USTF0",1641441035395,4.0,149.37,149.25,34.35487195]
["bitfinex-derivatives","SOLF0:USTF0",1641441035594,4.0,149.37,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441035595,4.0,149.34,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441035796,4.0,149.34,149.21,68.8949]
["bitfinex-derivatives","SOLF0:USTF0",1641441035998,4.0,149.33,149.2,68.3802]
["bitfinex-derivatives","SOLF0:USTF0",1641441036196,4.0,149.34,149.26,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441036397,4.0,149.34,149.26,20.75955171]
["bitfinex-derivatives","SOLF0:USTF0",1641441036596,27.66479,149.3,149.26,20.75955171]
["bitfinex-derivatives","SOLF0:USTF0",1641441037300,27.66479,149.3,149.24,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441038097,37.79651669,149.34,149.24,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441038297,37.79651669,149.33,149.23,18.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441038698,37.79651669,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441039599,12.35867392,149.35,149.25,41.85814513]
["bitfinex-derivatives","SOLF0:USTF0",1641441040197,12.35867392,149.35,149.25,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441040598,27.66479,149.32,149.25,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441042598,12.36242731,149.31,149.22,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441044599,12.36242731,149.31,149.26,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441047405,3.45237155,149.31,149.27,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441048406,3.45237155,149.31,149.28,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441049606,27.66479,149.36,149.23,32.94420124]
["bitfinex-derivatives","SOLF0:USTF0",1641441049607,37.79651669,149.36,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441050311,37.79651669,149.36,149.29,15.42059686]
["bitfinex-derivatives","SOLF0:USTF0",1641441050511,12.35231097,149.39,149.34,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441051713,12.35231097,149.4,149.34,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441053014,12.35231097,149.4,149.35,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441054317,12.35231097,149.4,149.34,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441055417,50.14882766,149.4,149.33,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441056419,50.14882766,149.4,149.34,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441056621,12.35231097,149.4,149.34,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441058323,12.35231097,149.4,149.33,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441059223,50.14882766,149.4,149.33,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441059623,50.14882766,149.4,149.33,8.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441059824,50.14882766,149.4,149.33,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441060026,50.14882766,149.4,149.33,11.41858433]
["bitfinex-derivatives","SOLF0:USTF0",1641441060224,50.14882766,149.4,149.33,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441060623,4.72923723,149.36,149.35,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441060823,50.14882766,149.42,149.35,8.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441061223,50.14882766,149.42,149.35,4.73208104]
["bitfinex-derivatives","SOLF0:USTF0",1641441061624,50.14882766,149.42,149.32,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441061925,12.35231097,149.42,149.34,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441063228,12.35231097,149.42,149.34,18.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441063424,37.79651669,149.41,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441064525,12.35231097,149.42,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441065527,12.35231097,149.42,149.33,18.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441065726,37.79651669,149.44,149.39,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641441065927,37.79651669,149.44,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441066130,37.79651669,149.44,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441066329,1.669e-05,149.44,149.42,6.68248187]
["bitfinex-derivatives","SOLF0:USTF0",1641441066528,56.80918977,149.48,149.42,10.68248187]
["bitfinex-derivatives","SOLF0:USTF0",1641441066728,56.80918977,149.48,149.42,6.68248187]
["bitfinex-derivatives","SOLF0:USTF0",1641441067133,27.66479,149.52,149.42,6.68248187]
["bitfinex-derivatives","SOLF0:USTF0",1641441067532,27.66479,149.52,149.39,18.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441067733,27.66479,149.52,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441068934,27.66479,149.52,149.4,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441069134,27.66479,149.48,149.4,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441069935,4.0,149.47,149.36,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441070134,31.66479,149.48,149.36,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441070536,27.66479,149.48,149.36,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441070735,27.66479,149.48,149.36,20.13335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441071136,27.66479,149.45,149.36,20.13335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441071337,27.66479,149.45,149.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1641441072139,27.66479,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441072439,27.66479,149.45,149.34,62.1625]
["bitfinex-derivatives","SOLF0:USTF0",1641441072637,27.66479,149.45,149.33,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441072837,24.11631223,149.47,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441073037,17.42891463,149.47,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441073239,74.2381044,149.49,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441074239,50.7183044,149.49,149.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441074440,50.7183044,149.49,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441074739,17.41667325,149.54,149.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1641441074943,17.41667325,149.54,149.46,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1641441075141,17.41667325,149.54,149.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1641441075342,17.41667325,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441075543,27.66479,149.59,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441075743,4.0,149.58,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441075944,31.66479,149.59,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441076146,27.66479,149.59,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441076344,31.66479,149.59,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441076843,6.68270516,149.57,149.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1641441077142,6.68270516,149.57,149.45,41.85814513]
["bitfinex-derivatives","SOLF0:USTF0",1641441077547,54.01673576,149.59,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441077744,60.69854787,149.59,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441078246,4.0,149.58,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441078447,60.69854787,149.59,149.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441078648,4.0,149.58,149.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441078847,4.0,149.58,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441079347,4.0,149.58,149.45,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441079751,38.34660211,149.59,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441079953,38.34660211,149.59,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441080153,38.34660211,149.59,149.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441080356,4.0,149.56,149.44,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441080554,6.68516228,149.52,149.44,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441080754,10.68516228,149.52,149.44,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441081154,6.68516228,149.52,149.44,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441081453,27.66479,149.45,149.44,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441081855,27.66479,149.45,149.39,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441082854,27.66479,149.47,149.39,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441083053,27.66479,149.47,149.39,19.48635513]
["bitfinex-derivatives","SOLF0:USTF0",1641441083253,27.66479,149.47,149.39,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641441083453,6.68605623,149.5,149.39,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641441086455,19.01466132,149.5,149.39,19.48635513]
["bitfinex-derivatives","SOLF0:USTF0",1641441086957,12.32860509,149.5,149.39,19.48635513]
["bitfinex-derivatives","SOLF0:USTF0",1641441087258,50.14711925,149.5,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441087759,50.14711925,149.5,149.43,6.68158888]
["bitfinex-derivatives","SOLF0:USTF0",1641441087958,50.14711925,149.5,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441088857,94.55114544,149.54,149.43,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441089058,37.81851416,149.54,149.43,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441089659,27.66479,149.53,149.43,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441089859,37.81851416,149.52,149.41,22.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1641441090659,37.81851416,149.52,149.41,26.05998654]
["bitfinex-derivatives","SOLF0:USTF0",1641441091061,15.76913531,149.52,149.42,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441091859,15.76913531,149.52,149.42,15.47939691]
["bitfinex-derivatives","SOLF0:USTF0",1641441092259,15.76913531,149.52,149.42,19.47939691]
["bitfinex-derivatives","SOLF0:USTF0",1641441092862,15.76913531,149.52,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441093061,15.76913531,149.52,149.42,15.47939691]
["bitfinex-derivatives","SOLF0:USTF0",1641441093663,65.48330416,149.53,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441094462,65.48330416,149.53,149.42,15.47939691]
["bitfinex-derivatives","SOLF0:USTF0",1641441094962,53.58764947,149.52,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441095764,53.58764947,149.52,149.45,28.95083178]
["bitfinex-derivatives","SOLF0:USTF0",1641441095962,53.58764947,149.55,149.48,1.28604178]
["bitfinex-derivatives","SOLF0:USTF0",1641441097261,15.76913531,149.55,149.47,1.28604178]
["bitfinex-derivatives","SOLF0:USTF0",1641441098065,53.58764947,149.55,149.47,1.28604178]
["bitfinex-derivatives","SOLF0:USTF0",1641441099065,4.0,149.53,149.46,1.28604178]
["bitfinex-derivatives","SOLF0:USTF0",1641441099565,53.58764947,149.55,149.46,1.28604178]
["bitfinex-derivatives","SOLF0:USTF0",1641441099765,27.66479,149.51,149.46,1.28604178]
["bitfinex-derivatives","SOLF0:USTF0",1641441099965,27.66479,149.51,149.46,6.04604178]
["bitfinex-derivatives","SOLF0:USTF0",1641441100165,65.48330416,149.51,149.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641441101066,65.48330416,149.51,149.41,28.95083178]
["bitfinex-derivatives","SOLF0:USTF0",1641441101668,3.44053022,149.5,149.43,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441102867,3.44053022,149.5,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441103870,3.44053022,149.5,149.46,1.2861338]
["bitfinex-derivatives","SOLF0:USTF0",1641441105674,3.44053022,149.5,149.46,5.2861338]
["bitfinex-derivatives","SOLF0:USTF0",1641441106375,3.44053022,149.5,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441107175,3.44053022,149.5,149.43,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441107376,3.44053022,149.5,149.47,1.28618742]
["bitfinex-derivatives","SOLF0:USTF0",1641441107981,3.44053022,149.5,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441108179,37.81851416,149.54,149.47,1.28618742]
["bitfinex-derivatives","SOLF0:USTF0",1641441108384,37.81851416,149.54,149.46,5.28618742]
["bitfinex-derivatives","SOLF0:USTF0",1641441108678,37.81851416,149.54,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441109279,66.0585,149.57,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441109280,12.32327449,149.56,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441110183,12.32327449,149.56,149.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441110381,12.32327449,149.56,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441110581,12.32327449,149.56,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441110886,12.32327449,149.56,149.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441111183,12.32327449,149.56,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441111382,84.39742128,149.61,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441111383,37.81851416,149.59,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441111581,37.81851416,149.59,149.48,41.85814513]
["bitfinex-derivatives","SOLF0:USTF0",1641441111782,37.81851416,149.59,149.49,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641441111982,37.81851416,149.59,149.49,10.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641441112385,12.32327449,149.6,149.5,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441112583,12.32327449,149.6,149.5,18.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441112983,12.32327449,149.6,149.5,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441113884,4.0,149.58,149.49,20.77405516]
["bitfinex-derivatives","SOLF0:USTF0",1641441114085,41.81851416,149.59,149.49,20.77405516]
["bitfinex-derivatives","SOLF0:USTF0",1641441114286,27.66479,149.55,149.49,20.77405516]
["bitfinex-derivatives","SOLF0:USTF0",1641441114685,27.66479,149.55,149.45,10.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641441114686,27.66479,149.55,149.45,24.87382811]
["bitfinex-derivatives","SOLF0:USTF0",1641441115786,12.32327449,149.54,149.45,20.87382811]
["bitfinex-derivatives","SOLF0:USTF0",1641441115987,12.32327449,149.54,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441116188,12.32327449,149.54,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441116386,12.32327449,149.54,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441116586,12.32327449,149.54,149.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441116786,37.81851416,149.55,149.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441116987,37.81851416,149.58,149.47,18.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441117187,37.81851416,149.58,149.47,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441117386,37.81851416,149.58,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441117786,37.81851416,149.58,149.48,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441118189,37.81851416,149.58,149.48,18.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441118389,37.81851416,149.58,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441118589,37.81851416,149.58,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441118792,37.81851416,149.58,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441118992,37.81851416,149.58,149.48,20.86435513]
["bitfinex-derivatives","SOLF0:USTF0",1641441119192,50.13647245,149.6,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441120096,12.31795829,149.6,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441120298,12.31795829,149.6,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441120508,12.31795829,149.6,149.52,38.20579]
["bitfinex-derivatives","SOLF0:USTF0",1641441120895,12.31795829,149.6,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441121093,12.31795829,149.6,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441121300,50.13647245,149.61,149.54,8.72374346]
["bitfinex-derivatives","SOLF0:USTF0",1641441121494,50.13647245,149.61,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441121894,50.13647245,149.61,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441122296,37.81851416,149.61,149.58,4.72374346]
["bitfinex-derivatives","SOLF0:USTF0",1641441122495,12.31795829,149.64,149.58,8.72374346]
["bitfinex-derivatives","SOLF0:USTF0",1641441122696,12.31795829,149.64,149.58,4.72374346]
["bitfinex-derivatives","SOLF0:USTF0",1641441122996,12.31795829,149.64,149.58,8.72374346]
["bitfinex-derivatives","SOLF0:USTF0",1641441123296,12.31795829,149.64,149.58,4.72374346]
["bitfinex-derivatives","SOLF0:USTF0",1641441124097,37.81851416,149.65,149.58,4.72374346]
["bitfinex-derivatives","SOLF0:USTF0",1641441125696,37.81851416,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441125697,37.81851416,149.64,149.57,32.38853346]
["bitfinex-derivatives","SOLF0:USTF0",1641441127100,37.81851416,149.64,149.57,36.38853346]
["bitfinex-derivatives","SOLF0:USTF0",1641441127902,37.81851416,149.64,149.57,32.38853346]
["bitfinex-derivatives","SOLF0:USTF0",1641441128304,37.81851416,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441128503,50.13647245,149.65,149.58,4.72233486]
["bitfinex-derivatives","SOLF0:USTF0",1641441129204,37.81851416,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441129603,37.81851416,149.65,149.57,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441130104,37.81851416,149.66,149.59,4.7219908]
["bitfinex-derivatives","SOLF0:USTF0",1641441131004,37.81851416,149.66,149.58,4.72201753]
["bitfinex-derivatives","SOLF0:USTF0",1641441131204,37.81851416,149.66,149.58,8.72201753]
["bitfinex-derivatives","SOLF0:USTF0",1641441131706,37.81851416,149.66,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441131904,37.81851416,149.66,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441132104,37.81851416,149.66,149.59,4.72199275]
["bitfinex-derivatives","SOLF0:USTF0",1641441132305,41.81851416,149.66,149.59,4.72199275]
["bitfinex-derivatives","SOLF0:USTF0",1641441132505,69.48330416,149.66,149.59,4.72199275]
["bitfinex-derivatives","SOLF0:USTF0",1641441133007,69.48330416,149.66,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441133205,31.66479,149.66,149.58,4.71619535]
["bitfinex-derivatives","SOLF0:USTF0",1641441133407,27.66479,149.66,149.58,4.71619535]
["bitfinex-derivatives","SOLF0:USTF0",1641441134009,27.66479,149.66,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441134210,50.13647245,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441135508,37.81851416,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441136510,37.81851416,149.64,149.57,20.10800762]
["bitfinex-derivatives","SOLF0:USTF0",1641441137107,37.81851416,149.63,149.57,20.10800762]
["bitfinex-derivatives","SOLF0:USTF0",1641441139210,37.81851416,149.63,149.55,4.71731511]
["bitfinex-derivatives","SOLF0:USTF0",1641441139511,37.81851416,149.62,149.53,4.71731511]
["bitfinex-derivatives","SOLF0:USTF0",1641441140311,4.71776543,149.55,149.53,4.71731511]
["bitfinex-derivatives","SOLF0:USTF0",1641441141712,37.81851416,149.62,149.53,4.71731511]
["bitfinex-derivatives","SOLF0:USTF0",1641441142513,37.81851416,149.62,149.53,8.71731511]
["bitfinex-derivatives","SOLF0:USTF0",1641441142712,37.81851416,149.62,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441142914,29.70822868,149.65,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441143112,37.73768408,149.64,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441143312,37.73768408,149.64,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441143613,36.41768408,149.64,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441143819,35.13768408,149.64,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441144218,12.31795829,149.65,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441144418,7.31795829,149.68,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441144823,7.31795829,149.68,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441145421,7.31795829,149.68,149.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441145821,27.66479,149.71,149.62,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441146022,62.9611,149.72,149.62,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441146521,62.9611,149.72,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441146721,56.73263128,149.77,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441146922,56.73263128,149.77,149.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441147124,56.73263128,149.77,149.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441147322,56.73263128,149.77,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441147726,56.73263128,149.77,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441147925,17.34567635,149.77,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441148122,17.34567635,149.77,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441148523,17.34567635,149.77,149.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441148725,17.34567635,149.77,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441149122,56.73263128,149.79,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441149525,3.42367195,149.77,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441150926,3.42367195,149.8,149.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441151328,3.42367195,149.8,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441152130,3.42367195,149.8,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441152332,4.0,149.82,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441152528,7.42367195,149.83,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441152729,27.66479,149.81,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441154331,3.42367195,149.8,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441155731,3.42367195,149.8,149.71,34.33367963]
["bitfinex-derivatives","SOLF0:USTF0",1641441155930,3.42367195,149.8,149.71,38.33367963]
["bitfinex-derivatives","SOLF0:USTF0",1641441156230,3.42367195,149.8,149.71,34.33367963]
["bitfinex-derivatives","SOLF0:USTF0",1641441156432,3.42367195,149.8,149.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441156831,3.42367195,149.8,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441158334,3.42367195,149.83,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441158539,3.42367195,149.83,149.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441158734,3.42367195,149.83,149.75,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1641441158935,3.42367195,149.83,149.75,30.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1641441159639,3.42367195,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441160838,3.42367195,149.83,149.75,30.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1641441161039,3.42367195,149.83,149.75,26.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1641441161240,3.42367195,149.83,149.75,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1641441162339,27.66479,149.84,149.75,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1641441162539,27.66479,149.84,149.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441163943,3.42555572,149.83,149.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441165048,37.74039671,149.79,149.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441169355,37.74039671,149.79,149.69,24.01335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441169758,41.74039671,149.79,149.69,14.19335513]
["bitfinex-derivatives","SOLF0:USTF0",1641441170358,41.74039671,149.79,149.66,68.8986]
["bitfinex-derivatives","SOLF0:USTF0",1641441170359,37.74039671,149.78,149.7,1.29155722]
["bitfinex-derivatives","SOLF0:USTF0",1641441171060,6.67690459,149.71,149.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641441171259,4.0,149.7,149.56,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641441171560,4.0,149.66,149.65,14.15649843]
["bitfinex-derivatives","SOLF0:USTF0",1641441171760,4.0,149.69,149.65,14.15649843]
["bitfinex-derivatives","SOLF0:USTF0",1641441171961,6.67690459,149.71,149.65,14.15649843]
["bitfinex-derivatives","SOLF0:USTF0",1641441172362,10.67690459,149.71,149.65,14.15649843]
["bitfinex-derivatives","SOLF0:USTF0",1641441172761,10.67690459,149.71,149.57,56.73263128]
["bitfinex-derivatives","SOLF0:USTF0",1641441172961,27.66479,149.66,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441175164,65.40518671,149.68,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441175665,27.66479,149.68,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441176965,27.66479,149.65,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441178872,65.40518671,149.68,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441179673,12.29603789,149.67,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441182574,37.74039671,149.69,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441183374,27.66479,149.7,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441184180,31.66479,149.7,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441184577,27.66479,149.7,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441184977,59.32958,149.7,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441185179,4.0,149.65,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441185382,62.00648459,149.7,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441185383,4.0,149.66,149.62,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641441185979,4.0,149.66,149.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641441186180,4.0,149.65,149.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641441186388,4.0,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441186579,4.0,149.65,149.53,133.4632]
["bitfinex-derivatives","SOLF0:USTF0",1641441186580,4.0,149.64,149.53,67.8253]
["bitfinex-derivatives","SOLF0:USTF0",1641441186781,4.0,149.63,149.5,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1641441186980,27.66479,149.59,149.5,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1641441189987,31.66479,149.59,149.5,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1641441190184,27.66479,149.59,149.47,10.95540395]
["bitfinex-derivatives","SOLF0:USTF0",1641441190385,4.0,149.51,149.47,10.95540395]
["bitfinex-derivatives","SOLF0:USTF0",1641441190985,27.66479,149.48,149.47,10.95540395]
["bitfinex-derivatives","SOLF0:USTF0",1641441191385,27.66479,149.48,149.47,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641441191588,31.66479,149.48,149.39,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641441191785,38.32479,149.48,149.39,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641441192185,4.0,149.47,149.39,3.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641441192988,27.66479,149.44,149.37,6.68426857]
["bitfinex-derivatives","SOLF0:USTF0",1641441193787,27.66479,149.48,149.37,6.68426857]
["bitfinex-derivatives","SOLF0:USTF0",1641441193988,27.66479,149.48,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441194387,27.66479,149.48,149.4,6.68292846]
["bitfinex-derivatives","SOLF0:USTF0",1641441194588,27.66479,149.48,149.37,10.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641441194989,27.66479,149.48,149.37,34.34883518]
["bitfinex-derivatives","SOLF0:USTF0",1641441195190,27.66479,149.48,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441195388,27.66479,149.51,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441195589,27.66479,149.51,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441195989,37.74039671,149.55,149.42,30.68181211]
["bitfinex-derivatives","SOLF0:USTF0",1641441196189,103.47969671,149.57,149.42,10.68181211]
["bitfinex-derivatives","SOLF0:USTF0",1641441196389,4.0,149.56,149.42,30.68181211]
["bitfinex-derivatives","SOLF0:USTF0",1641441196588,4.0,149.54,149.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441196991,27.66479,149.52,149.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441197793,27.66479,149.52,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441197994,27.66479,149.52,149.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441198191,27.66479,149.52,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441198595,27.66479,149.52,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441198797,27.66479,149.52,149.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441199002,24.89831101,149.52,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441200697,27.66479,149.54,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441200898,27.66479,149.54,149.44,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641441201600,27.66479,149.54,149.49,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441202301,27.66479,149.54,149.52,4.7244778]
["bitfinex-derivatives","SOLF0:USTF0",1641441203201,31.66479,149.54,149.52,4.7244778]
["bitfinex-derivatives","SOLF0:USTF0",1641441203402,4.0,149.53,149.48,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441203701,4.0,149.53,149.51,4.72481325]
["bitfinex-derivatives","SOLF0:USTF0",1641441203902,4.0,149.52,149.51,4.72481325]
["bitfinex-derivatives","SOLF0:USTF0",1641441204105,4.0,149.52,149.47,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441204300,4.0,149.51,149.47,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441204503,4.0,149.51,149.44,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441205102,27.66479,149.5,149.44,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441205805,27.66479,149.5,149.43,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441206802,27.66479,149.5,149.42,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441207004,55.32958,149.5,149.42,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441208704,4.0,149.48,149.43,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441209104,27.66479,149.46,149.43,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441209606,27.66479,149.46,149.4,14.17327017]
["bitfinex-derivatives","SOLF0:USTF0",1641441210210,4.0,149.43,149.38,6.58808979]
["bitfinex-derivatives","SOLF0:USTF0",1641441210508,31.66479,149.46,149.34,17.54329243]
["bitfinex-derivatives","SOLF0:USTF0",1641441210707,27.66479,149.46,149.36,10.68449198]
["bitfinex-derivatives","SOLF0:USTF0",1641441210907,27.66479,149.46,149.36,6.68449198]
["bitfinex-derivatives","SOLF0:USTF0",1641441211108,27.66479,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441211309,3.43922861,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441211510,3.43922861,149.45,149.37,28.95236773]
["bitfinex-derivatives","SOLF0:USTF0",1641441212314,27.66479,149.46,149.37,28.95236773]
["bitfinex-derivatives","SOLF0:USTF0",1641441212510,27.66479,149.46,149.38,7.87566752]
["bitfinex-derivatives","SOLF0:USTF0",1641441212809,4.0,149.39,149.34,56.73263128]
["bitfinex-derivatives","SOLF0:USTF0",1641441213009,31.66479,149.39,149.34,56.73263128]
["bitfinex-derivatives","SOLF0:USTF0",1641441213209,27.66479,149.39,149.34,56.73263128]
["bitfinex-derivatives","SOLF0:USTF0",1641441213409,27.66479,149.41,149.34,56.73263128]
["bitfinex-derivatives","SOLF0:USTF0",1641441213611,37.74039671,149.46,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441213809,37.74039671,149.46,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441214009,37.74039671,149.46,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441214209,37.74039671,149.46,149.36,10.6847154]
["bitfinex-derivatives","SOLF0:USTF0",1641441214411,4.0,149.48,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441214610,41.74039671,149.49,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441214812,37.74039671,149.49,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441215010,37.74039671,149.49,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441215210,37.74039671,149.49,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441215612,4.0,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441215812,4.0,149.46,149.36,68.3408]
["bitfinex-derivatives","SOLF0:USTF0",1641441216213,4.0,149.48,149.34,66.4556]
["bitfinex-derivatives","SOLF0:USTF0",1641441216413,10.68627975,149.49,149.34,66.4556]
["bitfinex-derivatives","SOLF0:USTF0",1641441216611,6.68627975,149.49,149.34,66.4556]
["bitfinex-derivatives","SOLF0:USTF0",1641441216812,4.0,149.47,149.34,70.4556]
["bitfinex-derivatives","SOLF0:USTF0",1641441217013,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441218415,4.0,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441218616,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441219217,31.66479,149.47,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441219417,27.66479,149.47,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441220020,31.66479,149.47,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441220218,4.0,149.46,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441220419,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441220620,4.0,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441220818,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441221419,4.0,149.46,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441221620,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441222222,4.0,149.42,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441222421,4.0,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441223022,4.0,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441223221,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441223623,69.9522,149.46,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441223823,65.9522,149.46,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441224023,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441224723,65.9522,149.46,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441225323,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441227725,4.0,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441228125,4.0,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441228326,4.0,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441229130,31.66479,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441229334,4.0,149.39,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441229530,4.0,149.42,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441229930,31.66479,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441230533,27.66479,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441232135,10.69164882,149.37,149.31,72.19397983]
["bitfinex-derivatives","SOLF0:USTF0",1641441232335,4.0,149.36,149.31,72.19397983]
["bitfinex-derivatives","SOLF0:USTF0",1641441232534,6.69164882,149.37,149.31,72.19397983]
["bitfinex-derivatives","SOLF0:USTF0",1641441232734,10.69164882,149.37,149.31,72.19397983]
["bitfinex-derivatives","SOLF0:USTF0",1641441232935,6.69164882,149.37,149.31,72.19397983]
["bitfinex-derivatives","SOLF0:USTF0",1641441233139,27.66479,149.35,149.31,72.19397983]
["bitfinex-derivatives","SOLF0:USTF0",1641441233336,31.66479,149.35,149.31,72.19397983]
["bitfinex-derivatives","SOLF0:USTF0",1641441233536,4.0,149.32,149.31,38.98717983]
["bitfinex-derivatives","SOLF0:USTF0",1641441233736,4.0,149.32,149.27,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441233937,6.69456067,149.32,149.27,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441234139,4.0,149.29,149.27,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441234337,4.0,149.29,149.24,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441234537,4.0,149.28,149.24,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441234939,6.69456067,149.32,149.24,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441234940,4.0,149.29,149.24,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441235238,55.32958,149.25,149.24,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441235441,55.32958,149.25,149.15,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441235639,59.68858,149.25,149.15,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441237139,27.66479,149.21,149.15,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441238341,27.66479,149.21,149.14,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441239441,27.66479,149.21,149.14,10.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441239841,27.66479,149.21,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441240048,32.02379,149.25,149.14,10.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441240243,27.66479,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441240442,27.66479,149.25,149.14,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441240643,27.66479,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441240843,27.66479,149.25,149.14,6.58128713]
["bitfinex-derivatives","SOLF0:USTF0",1641441241845,27.66479,149.25,149.22,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441243745,27.66479,149.25,149.21,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441244848,27.66479,149.25,149.2,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441246052,27.66479,149.25,149.21,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441246455,37.74039671,149.31,149.21,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441246652,37.74039671,149.31,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441246851,37.74039671,149.31,149.21,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441247052,67.6413,149.32,149.23,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441247252,27.66479,149.32,149.23,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441247453,27.66479,149.32,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441247651,27.66479,149.32,149.23,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441248052,27.66479,149.32,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441248251,27.66479,149.32,149.23,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441248252,27.66479,149.32,149.29,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441249158,27.66479,149.35,149.29,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441249358,5.834,149.38,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441249560,5.834,149.38,149.29,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441250160,5.834,149.38,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441250359,5.834,149.38,149.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1641441250561,5.834,149.38,149.33,24.2181636]
["bitfinex-derivatives","SOLF0:USTF0",1641441250759,132.6967,149.43,149.33,24.2181636]
["bitfinex-derivatives","SOLF0:USTF0",1641441250760,37.74039671,149.44,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441251059,37.74039671,149.44,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441251262,37.74039671,149.44,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441251558,37.74039671,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441252262,44.4284652,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441253061,44.4284652,149.45,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441253461,3.44849034,149.44,149.36,1.2804769]
["bitfinex-derivatives","SOLF0:USTF0",1641441253660,3.44849034,149.44,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441253863,37.74039671,149.45,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441254260,37.74039671,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441254861,37.74039671,149.45,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441255261,12.34825121,149.46,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441255560,12.34825121,149.46,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441255760,37.74039671,149.47,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441255961,12.34183692,149.49,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441256363,12.34183692,149.49,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441256563,12.34183692,149.49,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441256764,12.34183692,149.49,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441256962,12.34183692,149.49,149.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441257163,12.34183692,149.49,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441257363,65.40518671,149.5,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441257565,27.66479,149.5,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441258166,27.66479,149.5,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441258367,27.66479,149.5,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441258766,27.66479,149.5,149.43,45.8629536]
["bitfinex-derivatives","SOLF0:USTF0",1641441259367,27.66479,149.5,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441259771,27.66479,149.5,149.42,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441260168,6.687174,149.47,149.42,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441260567,10.687174,149.47,149.42,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441260768,4.0,149.44,149.38,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441260968,6.68918693,149.43,149.38,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441261168,10.68918693,149.43,149.38,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441261368,27.66479,149.39,149.38,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441261568,27.66479,149.39,149.32,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441263169,27.66479,149.39,149.31,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441264468,27.66479,149.39,149.3,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441265268,27.66479,149.39,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441265468,4.72969506,149.36,149.35,4.72969506]
["bitfinex-derivatives","SOLF0:USTF0",1641441266270,27.66479,149.41,149.35,8.72969506]
["bitfinex-derivatives","SOLF0:USTF0",1641441266470,4.72922172,149.37,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441266771,4.72922172,149.37,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441266970,37.74039671,149.44,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441267369,37.74039671,149.44,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441267570,37.74039671,149.44,149.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441267769,34.351964,149.47,149.38,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441268470,27.66479,149.47,149.38,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441268973,27.66479,149.47,149.38,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441269171,27.66479,149.47,149.38,22.5751636]
["bitfinex-derivatives","SOLF0:USTF0",1641441269774,27.66479,149.47,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441270074,37.74039671,149.49,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441270277,37.74039671,149.5,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441270574,37.74039671,149.5,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441270776,37.74039671,149.5,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441270974,37.74039671,149.5,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441271175,37.74039671,149.55,149.44,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441271376,37.74039671,149.55,149.44,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441271574,27.66479,149.52,149.44,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441271877,27.66479,149.52,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441272078,27.66479,149.52,149.44,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441272278,27.66479,149.52,149.44,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441272478,27.66479,149.52,149.44,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441272680,27.66479,149.52,149.44,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441272881,27.66479,149.52,149.44,18.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441273081,27.66479,149.52,149.44,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441273280,27.66479,149.52,149.46,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441274381,27.66479,149.52,149.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441275182,27.66479,149.52,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441275581,65.40518671,149.54,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441275881,37.74039671,149.52,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441276082,37.74039671,149.52,149.42,48.54498895]
["bitfinex-derivatives","SOLF0:USTF0",1641441276581,37.74039671,149.52,149.42,68.54498895]
["bitfinex-derivatives","SOLF0:USTF0",1641441276782,12.33142228,149.53,149.45,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441278182,27.66479,149.54,149.45,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441278482,41.74039671,149.56,149.46,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441279183,4.0,149.56,149.42,54.34682535]
["bitfinex-derivatives","SOLF0:USTF0",1641441279582,67.9742,149.61,149.42,54.34682535]
["bitfinex-derivatives","SOLF0:USTF0",1641441279881,4.0,149.57,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441280082,98.10529,149.58,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441280281,4.0,149.57,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441280682,54.06872062,149.57,149.46,41.8629536]
["bitfinex-derivatives","SOLF0:USTF0",1641441281882,16.32832391,149.57,149.47,20.77037196]
["bitfinex-derivatives","SOLF0:USTF0",1641441282789,12.32832391,149.57,149.47,20.77037196]
["bitfinex-derivatives","SOLF0:USTF0",1641441282985,12.32832391,149.57,149.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441283186,12.32832391,149.57,149.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441283985,37.74039671,149.58,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441284186,50.06872062,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441285289,37.74039671,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441285486,37.74039671,149.63,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441285687,37.74039671,149.63,149.52,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441285890,4.0,149.59,149.52,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441286088,27.66479,149.59,149.52,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441286688,4.0,149.6,149.52,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441286889,4.0,149.62,149.51,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441287088,4.0,149.6,149.51,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441287289,4.0,149.58,149.51,14.1981636]
["bitfinex-derivatives","SOLF0:USTF0",1641441287488,4.0,149.52,149.51,5.9477636]
["bitfinex-derivatives","SOLF0:USTF0",1641441287692,6.68270516,149.57,149.51,5.9477636]
["bitfinex-derivatives","SOLF0:USTF0",1641441287887,4.0,149.52,149.51,5.9477636]
["bitfinex-derivatives","SOLF0:USTF0",1641441288088,31.66479,149.52,149.51,5.9477636]
["bitfinex-derivatives","SOLF0:USTF0",1641441288488,31.66479,149.52,149.43,56.80549673]
["bitfinex-derivatives","SOLF0:USTF0",1641441288688,27.66479,149.52,149.41,34.23682863]
["bitfinex-derivatives","SOLF0:USTF0",1641441288891,4.0,149.5,149.41,34.23682863]
["bitfinex-derivatives","SOLF0:USTF0",1641441289188,4.0,149.51,149.41,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441289389,4.0,149.46,149.41,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441289588,4.0,149.46,149.42,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441289788,12.32832391,149.51,149.42,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441289989,27.66479,149.48,149.42,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441290188,4.0,149.48,149.42,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441290790,76.09034899,149.52,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441290989,4.0,149.48,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441291793,4.0,149.49,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441291990,50.0769058,149.51,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441292194,4.0,149.49,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441292393,4.0,149.47,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441292593,12.33650909,149.51,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441292797,4.0,149.5,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441292993,16.33650909,149.51,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441293192,4.0,149.5,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441293793,12.33650909,149.51,149.4,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441294293,12.33650909,149.51,149.4,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441294492,3.44379057,149.49,149.4,14.54357839]
["bitfinex-derivatives","SOLF0:USTF0",1641441295201,3.44379057,149.49,149.41,6.68248187]
["bitfinex-derivatives","SOLF0:USTF0",1641441295401,15.78029966,149.51,149.41,7.96502163]
["bitfinex-derivatives","SOLF0:USTF0",1641441296007,15.78029966,149.51,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441296207,3.44379057,149.51,149.42,28.94732976]
["bitfinex-derivatives","SOLF0:USTF0",1641441297209,3.44379057,149.51,149.43,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441298015,3.44379057,149.51,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441299213,4.0,149.53,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441299613,3.44379057,149.54,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441300018,4.0,149.52,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441300216,31.66479,149.55,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441300615,4.0,149.51,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441300816,4.0,149.5,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441301418,4.0,149.54,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441301816,27.66479,149.57,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441302015,4.0,149.53,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441304016,27.66479,149.57,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441304218,4.0,149.54,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441304417,16.32801005,149.56,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441304618,12.32801005,149.56,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441305418,4.0,149.55,149.46,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441306220,4.0,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441306419,3.44157292,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441307421,3.44157292,149.54,149.49,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441308121,4.0,149.5,149.49,7.85457839]
["bitfinex-derivatives","SOLF0:USTF0",1641441308321,4.0,149.5,149.49,6.57203863]
["bitfinex-derivatives","SOLF0:USTF0",1641441308523,4.0,149.5,149.46,10.93712641]
["bitfinex-derivatives","SOLF0:USTF0",1641441308747,4.0,149.47,149.46,10.93712641]
["bitfinex-derivatives","SOLF0:USTF0",1641441308921,4.0,149.47,149.44,6.68114248]
["bitfinex-derivatives","SOLF0:USTF0",1641441309121,4.0,149.45,149.44,6.68114248]
["bitfinex-derivatives","SOLF0:USTF0",1641441309322,4.0,149.45,149.37,6.68426857]
["bitfinex-derivatives","SOLF0:USTF0",1641441309521,4.0,149.44,149.37,6.68426857]
["bitfinex-derivatives","SOLF0:USTF0",1641441309721,27.66479,149.52,149.37,6.68426857]
["bitfinex-derivatives","SOLF0:USTF0",1641441310323,4.0,149.39,149.36,56.80549673]
["bitfinex-derivatives","SOLF0:USTF0",1641441310527,4.0,149.38,149.36,10.93603124]
["bitfinex-derivatives","SOLF0:USTF0",1641441310721,4.0,149.37,149.36,10.93603124]
["bitfinex-derivatives","SOLF0:USTF0",1641441310921,8.0,149.37,149.34,44.29359673]
["bitfinex-derivatives","SOLF0:USTF0",1641441311124,4.0,149.35,149.29,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441311325,4.0,149.36,149.29,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441311523,4.0,149.3,149.29,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441312124,4.0,149.3,149.24,56.75504383]
["bitfinex-derivatives","SOLF0:USTF0",1641441312424,27.66479,149.33,149.24,56.75504383]
["bitfinex-derivatives","SOLF0:USTF0",1641441313124,4.0,149.28,149.24,56.75504383]
["bitfinex-derivatives","SOLF0:USTF0",1641441313327,4.0,149.28,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641441313525,4.0,149.32,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641441313727,4.0,149.28,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641441313926,4.0,149.27,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641441314125,4.0,149.24,149.21,19.23817253]
["bitfinex-derivatives","SOLF0:USTF0",1641441314325,4.0,149.23,149.21,19.23817253]
["bitfinex-derivatives","SOLF0:USTF0",1641441314525,4.0,149.22,149.17,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441314725,4.0,149.18,149.16,96.54382406]
["bitfinex-derivatives","SOLF0:USTF0",1641441314926,4.0,149.18,149.16,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441315128,4.0,149.19,149.16,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441315327,27.66479,149.26,149.16,96.54382406]
["bitfinex-derivatives","SOLF0:USTF0",1641441315625,4.0,149.27,149.16,96.54382406]
["bitfinex-derivatives","SOLF0:USTF0",1641441316124,4.0,149.25,149.16,96.54382406]
["bitfinex-derivatives","SOLF0:USTF0",1641441316328,4.0,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441316525,4.0,149.22,149.14,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641441316724,31.66479,149.28,149.14,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641441316925,4.0,149.23,149.14,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641441317324,4.0,149.21,149.14,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641441317525,4.0,149.24,149.14,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641441317727,4.0,149.18,149.14,6.69456067]
["bitfinex-derivatives","SOLF0:USTF0",1641441317927,4.0,149.2,149.1,93.63672132]
["bitfinex-derivatives","SOLF0:USTF0",1641441318129,4.0,149.24,149.1,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441318331,27.66479,149.22,149.1,89.85015961]
["bitfinex-derivatives","SOLF0:USTF0",1641441318929,4.0,149.18,149.09,49.81897541]
["bitfinex-derivatives","SOLF0:USTF0",1641441319127,4.0,149.19,149.09,49.81897541]
["bitfinex-derivatives","SOLF0:USTF0",1641441319327,4.0,149.21,149.09,49.81897541]
["bitfinex-derivatives","SOLF0:USTF0",1641441319529,27.66479,149.22,149.09,49.81897541]
["bitfinex-derivatives","SOLF0:USTF0",1641441319727,4.0,149.2,149.12,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641441319928,4.0,149.27,149.12,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641441320135,4.0,149.21,149.19,14.20142173]
["bitfinex-derivatives","SOLF0:USTF0",1641441320330,4.0,149.2,149.19,14.20142173]
["bitfinex-derivatives","SOLF0:USTF0",1641441320930,4.0,149.21,149.12,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641441321132,4.0,149.24,149.12,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641441321330,4.0,149.2,149.12,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641441321534,4.0,149.24,149.12,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641441321729,4.0,149.19,149.12,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641441321932,4.0,149.19,149.12,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441322331,4.0,149.18,149.12,84.46641763]
["bitfinex-derivatives","SOLF0:USTF0",1641441322734,4.0,149.19,149.12,84.46641763]
["bitfinex-derivatives","SOLF0:USTF0",1641441323233,4.0,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441323833,4.0,149.24,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441324036,4.0,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441325037,4.0,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441325235,4.0,149.16,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441325636,4.0,149.22,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441325837,4.0,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441326638,4.0,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441327137,4.0,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441327339,4.0,149.21,149.15,6.69388848]
["bitfinex-derivatives","SOLF0:USTF0",1641441327537,4.73380343,149.23,149.15,6.69388848]
["bitfinex-derivatives","SOLF0:USTF0",1641441327939,4.73380343,149.23,149.15,12.92588848]
["bitfinex-derivatives","SOLF0:USTF0",1641441328139,4.73380343,149.23,149.15,32.92588848]
["bitfinex-derivatives","SOLF0:USTF0",1641441328344,4.73380343,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441328538,4.73380343,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441328539,4.0,149.23,149.17,84.46641763]
["bitfinex-derivatives","SOLF0:USTF0",1641441328740,4.0,149.23,149.17,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441329141,4.0,149.21,149.17,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441329340,4.0,149.19,149.17,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441329539,4.0,149.2,149.17,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441329741,4.0,149.2,149.13,74.29078502]
["bitfinex-derivatives","SOLF0:USTF0",1641441330344,4.0,149.16,149.13,74.29078502]
["bitfinex-derivatives","SOLF0:USTF0",1641441330743,27.66479,149.22,149.12,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441331144,31.66479,149.22,149.12,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441331344,4.0,149.22,149.12,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441331545,4.0,149.22,149.12,63.36093442]
["bitfinex-derivatives","SOLF0:USTF0",1641441331746,4.0,149.13,149.12,6.55930679]
["bitfinex-derivatives","SOLF0:USTF0",1641441331945,4.0,149.19,149.12,6.55930679]
["bitfinex-derivatives","SOLF0:USTF0",1641441332145,4.0,149.13,149.12,6.55930679]
["bitfinex-derivatives","SOLF0:USTF0",1641441332647,4.0,149.13,149.07,80.98826007]
["bitfinex-derivatives","SOLF0:USTF0",1641441333045,4.0,149.08,149.07,74.29078502]
["bitfinex-derivatives","SOLF0:USTF0",1641441333246,4.0,149.09,149.07,74.29078502]
["bitfinex-derivatives","SOLF0:USTF0",1641441333446,4.0,149.13,149.07,74.29078502]
["bitfinex-derivatives","SOLF0:USTF0",1641441333646,4.0,149.14,149.06,17.48915739]
["bitfinex-derivatives","SOLF0:USTF0",1641441333847,4.0,149.07,149.06,17.48915739]
["bitfinex-derivatives","SOLF0:USTF0",1641441334046,4.0,149.12,149.06,17.48915739]
["bitfinex-derivatives","SOLF0:USTF0",1641441334248,4.0,149.07,149.06,17.48915739]
["bitfinex-derivatives","SOLF0:USTF0",1641441334446,31.66479,149.07,149.04,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441334646,4.0,149.05,149.04,56.80162763]
["bitfinex-derivatives","SOLF0:USTF0",1641441335246,8.0,149.05,149.02,41.70132763]
["bitfinex-derivatives","SOLF0:USTF0",1641441335447,4.0,149.03,148.99,15.45080051]
["bitfinex-derivatives","SOLF0:USTF0",1641441335646,4.0,149.0,148.93,160.02338714]
["bitfinex-derivatives","SOLF0:USTF0",1641441336052,4.0,149.02,148.93,160.02338714]
["bitfinex-derivatives","SOLF0:USTF0",1641441336249,4.0,149.05,148.93,160.02338714]
["bitfinex-derivatives","SOLF0:USTF0",1641441336449,27.66479,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441336649,31.66479,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441336851,25.73183201,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441337050,21.73183201,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441337251,4.0,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441337451,21.73183201,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441337851,4.0,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441338051,4.0,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441338251,21.73183201,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441338451,4.0,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441338656,21.73183201,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441338853,4.0,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441339058,4.0,149.0,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441339356,4.0,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441339854,4.0,149.02,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441340253,4.0,149.0,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441340454,6.024,149.0,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441341954,27.66479,149.07,148.97,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641441342155,4.73855147,149.09,149.01,6.70039197]
["bitfinex-derivatives","SOLF0:USTF0",1641441342353,4.73855147,149.09,148.99,6.70129]
["bitfinex-derivatives","SOLF0:USTF0",1641441342555,4.0,149.02,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441342955,4.0,149.08,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441343153,4.0,149.02,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441343561,4.0,149.07,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441343758,4.0,149.03,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441344161,4.0,149.04,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641441344361,4.73855147,149.09,148.98,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641441344561,4.0,149.05,148.98,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641441344963,32.40334147,149.11,148.98,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641441345164,4.0,149.06,148.98,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641441345363,4.0,149.07,148.98,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641441345564,4.0,149.1,149.09,14.21165587]
["bitfinex-derivatives","SOLF0:USTF0",1641441345764,32.40334147,149.13,149.09,14.21165587]
["bitfinex-derivatives","SOLF0:USTF0",1641441346164,4.0,149.1,149.09,14.21165587]
["bitfinex-derivatives","SOLF0:USTF0",1641441346566,31.66479,149.1,149.09,14.21165587]
["bitfinex-derivatives","SOLF0:USTF0",1641441347266,31.66479,149.1,149.0,6.70084096]
["bitfinex-derivatives","SOLF0:USTF0",1641441347465,27.66479,149.1,149.02,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441347664,4.0,149.06,149.02,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441348265,27.66479,149.1,149.02,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441348467,4.0,149.04,149.02,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441348666,4.0,149.03,149.02,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441348865,4.0,149.04,148.99,58.1059182]
["bitfinex-derivatives","SOLF0:USTF0",1641441349065,4.0,149.02,148.99,58.1059182]
["bitfinex-derivatives","SOLF0:USTF0",1641441349366,4.0,149.03,148.99,58.1059182]
["bitfinex-derivatives","SOLF0:USTF0",1641441349666,4.0,149.02,148.99,58.1059182]
["bitfinex-derivatives","SOLF0:USTF0",1641441349867,4.0,149.01,148.98,12.16313233]
["bitfinex-derivatives","SOLF0:USTF0",1641441350265,4.0,149.0,148.98,12.16313233]
["bitfinex-derivatives","SOLF0:USTF0",1641441350466,4.0,149.03,148.98,12.16313233]
["bitfinex-derivatives","SOLF0:USTF0",1641441350668,4.0,149.03,148.98,10.89917919]
["bitfinex-derivatives","SOLF0:USTF0",1641441350868,27.66479,149.07,148.97,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441351066,4.0,149.03,148.97,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441351767,27.66479,149.07,148.97,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441352068,4.0,149.06,148.98,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441352266,4.0,149.03,148.98,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441352468,27.66479,149.04,148.98,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441352771,31.66479,149.04,148.98,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441352967,27.66479,149.04,148.99,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441353167,4.0,149.0,148.99,56.84196506]
["bitfinex-derivatives","SOLF0:USTF0",1641441353967,8.0,149.0,148.97,1.26395314]
["bitfinex-derivatives","SOLF0:USTF0",1641441354167,8.0,148.98,148.95,94.74437246]
["bitfinex-derivatives","SOLF0:USTF0",1641441354466,4.73855147,149.06,148.94,69.03633685]
["bitfinex-derivatives","SOLF0:USTF0",1641441354467,63.32958,148.96,148.94,34.30313685]
["bitfinex-derivatives","SOLF0:USTF0",1641441354668,8.0,148.95,148.94,34.30313685]
["bitfinex-derivatives","SOLF0:USTF0",1641441354866,8.0,148.95,148.92,15.41357604]
["bitfinex-derivatives","SOLF0:USTF0",1641441355071,8.0,148.93,148.92,15.41357604]
["bitfinex-derivatives","SOLF0:USTF0",1641441355267,4.0,148.93,148.9,94.74437246]
["bitfinex-derivatives","SOLF0:USTF0",1641441355468,4.0,148.91,148.8,114.79027009]
["bitfinex-derivatives","SOLF0:USTF0",1641441355669,4.0,148.89,148.8,114.79027009]
["bitfinex-derivatives","SOLF0:USTF0",1641441355968,4.0,148.87,148.8,114.79027009]
["bitfinex-derivatives","SOLF0:USTF0",1641441356169,4.0,148.91,148.8,114.79027009]
["bitfinex-derivatives","SOLF0:USTF0",1641441356471,27.66479,148.82,148.8,114.79027009]
["bitfinex-derivatives","SOLF0:USTF0",1641441356671,4.0,148.81,148.8,23.49448875]
["bitfinex-derivatives","SOLF0:USTF0",1641441356871,4.0,148.81,148.8,9.83448875]
["bitfinex-derivatives","SOLF0:USTF0",1641441357271,27.66479,148.82,148.8,9.83448875]
["bitfinex-derivatives","SOLF0:USTF0",1641441357470,4.0,148.81,148.77,109.54480265]
["bitfinex-derivatives","SOLF0:USTF0",1641441357871,26.86547115,148.85,148.77,109.54480265]
["bitfinex-derivatives","SOLF0:USTF0",1641441358072,26.86547115,148.85,148.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1641441358073,4.73855147,148.84,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441358272,4.73855147,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441358474,4.73855147,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441358771,4.73855147,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441358973,4.73855147,148.84,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441359575,4.0,148.81,148.72,6.7136623]
["bitfinex-derivatives","SOLF0:USTF0",1641441359979,27.66479,148.86,148.72,6.7136623]
["bitfinex-derivatives","SOLF0:USTF0",1641441360179,27.66479,148.86,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441360477,4.73855147,148.84,148.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441360675,4.73855147,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441361076,4.73855147,148.84,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441361279,4.74525788,148.87,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441361477,4.74525788,148.87,148.82,6.709158]
["bitfinex-derivatives","SOLF0:USTF0",1641441361676,4.74525788,148.87,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441361875,4.74525788,148.87,148.79,11.91628351]
["bitfinex-derivatives","SOLF0:USTF0",1641441362077,4.74525788,148.87,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441362377,4.74525788,148.9,148.79,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641441362577,27.66479,148.86,148.79,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641441362788,4.0,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441363179,27.66479,148.86,148.73,66.9835]
["bitfinex-derivatives","SOLF0:USTF0",1641441363379,27.66479,148.86,148.73,73.6967116]
["bitfinex-derivatives","SOLF0:USTF0",1641441363980,32.41004788,148.86,148.73,73.6967116]
["bitfinex-derivatives","SOLF0:USTF0",1641441364379,32.41004788,148.86,148.73,77.6967116]
["bitfinex-derivatives","SOLF0:USTF0",1641441364580,32.41004788,148.86,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441364980,27.66479,148.86,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441365282,4.0,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441365482,27.66479,148.86,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441366086,4.74525788,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441366287,4.74525788,148.87,148.79,10.71050866]
["bitfinex-derivatives","SOLF0:USTF0",1641441366487,37.74039671,148.93,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441366886,37.74039671,148.93,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441366887,37.74039671,148.93,148.74,60.94281565]
["bitfinex-derivatives","SOLF0:USTF0",1641441367087,4.0,148.89,148.74,63.65557661]
["bitfinex-derivatives","SOLF0:USTF0",1641441367288,6.71276096,148.9,148.79,56.94281565]
["bitfinex-derivatives","SOLF0:USTF0",1641441367996,10.71276096,148.9,148.79,56.94281565]
["bitfinex-derivatives","SOLF0:USTF0",1641441368188,4.0,148.87,148.79,56.94281565]
["bitfinex-derivatives","SOLF0:USTF0",1641441368388,4.0,148.83,148.76,56.94281565]
["bitfinex-derivatives","SOLF0:USTF0",1641441368588,4.0,148.83,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441368788,4.0,148.84,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441368989,27.66479,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441369189,4.0,148.83,148.73,130.63930192]
["bitfinex-derivatives","SOLF0:USTF0",1641441369390,4.0,148.84,148.73,130.63930192]
["bitfinex-derivatives","SOLF0:USTF0",1641441369589,4.0,148.83,148.73,130.63930192]
["bitfinex-derivatives","SOLF0:USTF0",1641441369790,4.0,148.84,148.73,130.63930192]
["bitfinex-derivatives","SOLF0:USTF0",1641441370090,4.0,148.84,148.74,10.87369747]
["bitfinex-derivatives","SOLF0:USTF0",1641441370294,10.71681891,148.81,148.74,10.87369747]
["bitfinex-derivatives","SOLF0:USTF0",1641441370497,4.0,148.79,148.74,38.53848747]
["bitfinex-derivatives","SOLF0:USTF0",1641441370792,10.71681891,148.81,148.74,38.53848747]
["bitfinex-derivatives","SOLF0:USTF0",1641441370990,6.71681891,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441371190,10.71681891,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441371397,4.0,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441371594,4.0,148.85,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441371797,4.0,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441371996,4.0,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441372194,10.71591672,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441372395,4.0,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441372595,34.3818345,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441373300,27.66479,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441374499,27.66479,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441374703,58.33293237,148.91,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441374902,47.62039671,148.91,148.82,6.709158]
["bitfinex-derivatives","SOLF0:USTF0",1641441375104,37.74039671,148.91,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441375304,37.74039671,148.91,148.8,6.71005838]
["bitfinex-derivatives","SOLF0:USTF0",1641441375501,6.7114094,148.93,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441375700,4.0,148.96,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441375900,37.74039671,148.97,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441376103,37.74039671,148.97,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441376301,41.74039671,148.97,148.83,6.70848288]
["bitfinex-derivatives","SOLF0:USTF0",1641441376502,31.66479,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441376701,6.7114094,148.93,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441377001,4.0,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441377202,10.71253566,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441377804,6.71253566,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441378002,4.0,148.89,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441378202,12.45653566,148.91,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441378402,10.7132116,148.89,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441378602,27.66479,148.86,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441378803,5.744,148.91,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441379103,9.744,148.91,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441379408,6.7132116,148.89,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441380409,4.0,148.86,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441380607,4.0,148.83,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441381710,27.66479,148.86,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441382109,4.0,148.84,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441382309,4.0,148.82,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441382511,4.0,148.81,148.79,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641441382709,59.32958,148.8,148.74,14.15765863]
["bitfinex-derivatives","SOLF0:USTF0",1641441382912,4.0,148.78,148.74,14.15765863]
["bitfinex-derivatives","SOLF0:USTF0",1641441383110,4.0,148.77,148.72,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441383311,6.72043011,148.73,148.72,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441383510,30.72043011,148.73,148.6,60.9279457]
["bitfinex-derivatives","SOLF0:USTF0",1641441383713,4.0,148.61,148.6,56.5279457]
["bitfinex-derivatives","SOLF0:USTF0",1641441383913,10.72766416,148.61,148.6,21.4479457]
["bitfinex-derivatives","SOLF0:USTF0",1641441384112,10.72766416,148.61,148.55,134.77523941]
["bitfinex-derivatives","SOLF0:USTF0",1641441384315,4.0,148.57,148.56,117.15086594]
["bitfinex-derivatives","SOLF0:USTF0",1641441384513,4.0,148.57,148.46,66.1869]
["bitfinex-derivatives","SOLF0:USTF0",1641441384713,59.32958,148.57,148.46,66.1869]
["bitfinex-derivatives","SOLF0:USTF0",1641441384914,4.0,148.49,148.45,117.15086594]
["bitfinex-derivatives","SOLF0:USTF0",1641441385113,4.0,148.51,148.45,117.15086594]
["bitfinex-derivatives","SOLF0:USTF0",1641441385314,4.0,148.5,148.45,117.15086594]
["bitfinex-derivatives","SOLF0:USTF0",1641441385516,4.0,148.48,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441385714,4.0,148.5,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441385919,4.0,148.5,148.47,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441386121,10.72970154,148.53,148.47,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441386420,4.0,148.51,148.47,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441386623,27.66479,148.49,148.47,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441387020,27.66479,148.51,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441387221,31.66479,148.51,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441387419,27.66479,148.51,148.39,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1641441387623,27.66479,148.51,148.39,10.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1641441387820,27.66479,148.51,148.39,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1641441388220,27.66479,148.51,148.39,10.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1641441388422,27.66479,148.51,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441388621,27.66479,148.51,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441388820,27.66479,148.55,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441390329,27.66479,148.55,148.45,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441391323,6.7294751,148.53,148.45,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441391523,4.0,148.52,148.45,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441391725,6.7294751,148.53,148.45,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441391924,27.66479,148.55,148.45,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441392223,6.72992799,148.52,148.43,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441392627,34.39471799,148.52,148.43,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441393627,38.39471799,148.52,148.41,10.80357843]
["bitfinex-derivatives","SOLF0:USTF0",1641441393823,6.73128702,148.49,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441394724,34.39607702,148.49,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441394924,34.39607702,148.49,148.41,7.68835099]
["bitfinex-derivatives","SOLF0:USTF0",1641441395123,27.66479,148.49,148.41,7.68835099]
["bitfinex-derivatives","SOLF0:USTF0",1641441395326,6.73174015,148.48,148.41,7.68835099]
["bitfinex-derivatives","SOLF0:USTF0",1641441395529,27.66479,148.49,148.41,7.68835099]
["bitfinex-derivatives","SOLF0:USTF0",1641441395928,27.66479,148.49,148.39,7.68835099]
["bitfinex-derivatives","SOLF0:USTF0",1641441396128,6.73196674,148.48,148.39,7.68835099]
["bitfinex-derivatives","SOLF0:USTF0",1641441396331,27.66479,148.49,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441396531,27.66479,148.49,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441396731,34.39494446,148.52,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441396932,34.39494446,148.52,148.43,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441397233,34.39494446,148.52,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441397530,26.78482988,148.52,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441397733,20.05467542,148.52,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441397931,20.05467542,148.52,148.44,1.23826931]
["bitfinex-derivatives","SOLF0:USTF0",1641441398332,10.73083395,148.5,148.44,1.23826931]
["bitfinex-derivatives","SOLF0:USTF0",1641441398532,6.73083395,148.5,148.44,1.23826931]
["bitfinex-derivatives","SOLF0:USTF0",1641441398732,27.66479,148.47,148.44,1.23826931]
["bitfinex-derivatives","SOLF0:USTF0",1641441399132,6.73083395,148.5,148.44,1.23826931]
["bitfinex-derivatives","SOLF0:USTF0",1641441399334,3.51891108,148.51,148.44,1.23826931]
["bitfinex-derivatives","SOLF0:USTF0",1641441399535,6.72766416,148.57,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441400137,6.72766416,148.57,148.44,1.23826931]
["bitfinex-derivatives","SOLF0:USTF0",1641441400337,6.72879588,148.55,148.44,1.23826931]
["bitfinex-derivatives","SOLF0:USTF0",1641441400738,27.66479,148.54,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441400938,6.72789047,148.57,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441401140,12.54812383,148.59,148.44,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1641441401337,12.54812383,148.59,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441401538,12.54812383,148.59,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441401936,12.54812383,148.59,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441402137,6.72879588,148.55,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441402338,6.72879588,148.55,148.43,61.8439524]
["bitfinex-derivatives","SOLF0:USTF0",1641441402539,6.72879588,148.55,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441402738,26.91518353,148.58,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441402739,34.3929068,148.56,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441402938,6.7281168,148.56,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441403139,6.7281168,148.56,148.49,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641441403341,6.7281168,148.56,148.49,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1641441403541,6.7281168,148.56,148.49,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641441404042,6.72834315,148.56,148.49,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1641441404240,6.73015446,148.52,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441404443,6.73083395,148.5,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441404640,6.73083395,148.5,148.45,17.25366011]
["bitfinex-derivatives","SOLF0:USTF0",1641441404842,34.39562395,148.5,148.45,17.25366011]
["bitfinex-derivatives","SOLF0:USTF0",1641441405641,34.39562395,148.5,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441406544,27.66479,148.5,148.43,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1641441407141,27.66479,148.5,148.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441407342,27.66479,148.5,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441408141,27.66479,148.5,148.42,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441408553,27.66479,148.5,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441408743,27.66479,148.5,148.42,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441409545,27.66479,148.53,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441409745,37.74039671,148.56,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441410046,37.74039671,148.6,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441410244,37.74039671,148.6,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441410445,37.74039671,148.6,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441410643,37.74039671,148.6,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441410848,27.66479,148.58,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441411047,65.40518671,148.6,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441411246,27.66479,148.6,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441412249,27.66479,148.6,148.51,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441413049,27.66479,148.6,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441413250,27.66479,148.62,148.51,6.45008168]
["bitfinex-derivatives","SOLF0:USTF0",1641441413453,37.74039671,148.63,148.52,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1641441413650,37.74039671,148.63,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441413850,37.74039671,148.63,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441414049,37.74039671,148.65,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441414249,37.74039671,148.65,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441414451,37.74039671,148.65,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441414650,37.74039671,148.65,148.54,24.98365204]
["bitfinex-derivatives","SOLF0:USTF0",1641441414851,37.74039671,148.65,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441415251,17.67955335,148.66,148.59,14.26209264]
["bitfinex-derivatives","SOLF0:USTF0",1641441415457,27.66479,148.68,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441415853,37.74039671,148.7,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441416256,37.74039671,148.7,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441416657,37.74039671,148.7,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441416856,37.74039671,148.7,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441417056,37.74039671,148.7,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441417356,37.74039671,148.7,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441417557,12.53474724,148.7,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441418456,12.53474724,148.7,148.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441418758,37.74039671,148.71,148.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441418759,37.74039671,148.71,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441418960,37.74039671,148.71,148.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441419359,44.46195611,148.71,148.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441419658,37.74039671,148.69,148.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441420456,37.74039671,148.69,148.61,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441420656,37.74039671,148.7,148.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441420857,37.74039671,148.7,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441421157,12.53474724,148.71,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441421363,4.724e-05,148.71,148.63,6.71772135]
["bitfinex-derivatives","SOLF0:USTF0",1641441421560,17.67955335,148.73,148.63,6.71772135]
["bitfinex-derivatives","SOLF0:USTF0",1641441421561,52.0769524,148.74,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441421757,29.0769524,148.78,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441421957,29.0769524,148.78,148.67,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1641441422158,29.0769524,148.78,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441422561,6.71659334,148.82,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441422758,6.71659334,148.82,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441422960,34.38138334,148.82,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441423260,6.71659334,148.82,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441424360,50.28037867,148.84,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441424765,27.66479,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441424962,27.66479,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441425362,34.38048121,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441425764,34.38048121,148.84,148.72,134.0885]
["bitfinex-derivatives","SOLF0:USTF0",1641441425966,41.04448121,148.84,148.72,134.0885]
["bitfinex-derivatives","SOLF0:USTF0",1641441426166,41.04448121,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441426167,34.32879,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441426366,27.66479,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441426567,27.66479,148.84,148.72,134.0885]
["bitfinex-derivatives","SOLF0:USTF0",1641441426967,9.88,148.86,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441427175,9.88,148.86,148.74,32.41337659]
["bitfinex-derivatives","SOLF0:USTF0",1641441427366,16.61388768,148.88,148.74,32.41337659]
["bitfinex-derivatives","SOLF0:USTF0",1641441427965,4.74840746,148.75,148.74,32.41337659]
["bitfinex-derivatives","SOLF0:USTF0",1641441428166,16.61388768,148.88,148.74,36.41337659]
["bitfinex-derivatives","SOLF0:USTF0",1641441428366,16.61388768,148.88,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441428565,16.61388768,148.88,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441428967,16.61388768,148.88,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441429171,4.0,148.87,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441429371,16.61388768,148.88,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441430373,16.61388768,148.88,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441431172,22.61558867,148.9,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441431370,22.61558867,148.9,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441431773,22.61558867,148.9,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441431971,10.71298627,148.9,148.77,45.92688264]
["bitfinex-derivatives","SOLF0:USTF0",1641441432170,6.71388768,148.88,148.77,45.92688264]
["bitfinex-derivatives","SOLF0:USTF0",1641441432774,16.93253566,148.91,148.77,45.92688264]
["bitfinex-derivatives","SOLF0:USTF0",1641441432973,56.97793517,148.88,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441433773,63.69159747,148.88,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441434276,6.7136623,148.88,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441434474,56.97793517,148.89,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441434879,56.97793517,148.89,148.77,38.3761994]
["bitfinex-derivatives","SOLF0:USTF0",1641441435079,56.97793517,148.89,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441435280,67.19793517,148.91,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441435478,71.19793517,148.91,148.77,38.3761994]
["bitfinex-derivatives","SOLF0:USTF0",1641441435677,67.19793517,148.91,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441435879,67.19793517,148.91,148.77,38.3761994]
["bitfinex-derivatives","SOLF0:USTF0",1641441436080,71.19793517,148.91,148.77,34.3761994]
["bitfinex-derivatives","SOLF0:USTF0",1641441436481,4.0,148.89,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441436682,4.0,148.87,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441436888,27.66479,148.82,148.74,41.92688264]
["bitfinex-derivatives","SOLF0:USTF0",1641441437083,27.66479,148.82,148.74,14.26209264]
["bitfinex-derivatives","SOLF0:USTF0",1641441437885,34.38115779,148.82,148.74,14.26209264]
["bitfinex-derivatives","SOLF0:USTF0",1641441438085,34.38115779,148.82,148.72,131.0381]
["bitfinex-derivatives","SOLF0:USTF0",1641441438286,27.66479,148.82,148.72,131.0381]
["bitfinex-derivatives","SOLF0:USTF0",1641441438486,17.62754212,148.84,148.72,131.0381]
["bitfinex-derivatives","SOLF0:USTF0",1641441438886,17.62754212,148.84,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441440002,3.50277111,148.84,148.74,1.24586323]
["bitfinex-derivatives","SOLF0:USTF0",1641441440187,6.71636779,148.82,148.74,1.24586323]
["bitfinex-derivatives","SOLF0:USTF0",1641441440788,3.50277111,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441440988,6.7172701,148.8,148.72,131.0381]
["bitfinex-derivatives","SOLF0:USTF0",1641441441187,6.7172701,148.8,148.68,41.92688264]
["bitfinex-derivatives","SOLF0:USTF0",1641441442690,38.0013619,148.77,148.69,1.24555605]
["bitfinex-derivatives","SOLF0:USTF0",1641441442892,27.66479,148.75,148.69,1.24555605]
["bitfinex-derivatives","SOLF0:USTF0",1641441443892,4.0,148.72,148.68,1.24555605]
["bitfinex-derivatives","SOLF0:USTF0",1641441444092,6.72223716,148.69,148.64,14.26209264]
["bitfinex-derivatives","SOLF0:USTF0",1641441444293,10.72223716,148.69,148.64,14.26209264]
["bitfinex-derivatives","SOLF0:USTF0",1641441444795,4.0,148.68,148.64,14.26209264]
["bitfinex-derivatives","SOLF0:USTF0",1641441444994,55.32958,148.65,148.64,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441445194,55.32958,148.65,148.58,6.48847389]
["bitfinex-derivatives","SOLF0:USTF0",1641441445394,59.32958,148.65,148.58,6.48847389]
["bitfinex-derivatives","SOLF0:USTF0",1641441445596,10.72472345,148.64,148.58,6.48847389]
["bitfinex-derivatives","SOLF0:USTF0",1641441446199,4.0,148.63,148.58,6.48838125]
["bitfinex-derivatives","SOLF0:USTF0",1641441446395,4.0,148.63,148.52,34.15317125]
["bitfinex-derivatives","SOLF0:USTF0",1641441446996,27.66479,148.58,148.52,6.48838125]
["bitfinex-derivatives","SOLF0:USTF0",1641441447597,31.66479,148.58,148.52,6.48838125]
["bitfinex-derivatives","SOLF0:USTF0",1641441447801,4.0,148.54,148.44,65.5444]
["bitfinex-derivatives","SOLF0:USTF0",1641441448198,10.72789047,148.57,148.44,65.5444]
["bitfinex-derivatives","SOLF0:USTF0",1641441448398,6.72789047,148.57,148.44,65.5444]
["bitfinex-derivatives","SOLF0:USTF0",1641441448601,10.72789047,148.57,148.44,65.5444]
["bitfinex-derivatives","SOLF0:USTF0",1641441448798,10.72789047,148.57,148.45,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441448998,27.66479,148.53,148.45,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441450302,4.0,148.51,148.45,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441450506,4.0,148.52,148.45,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441450703,4.0,148.51,148.45,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441450902,27.66479,148.46,148.45,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441451706,27.66479,148.46,148.42,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441452003,6.7294751,148.53,148.42,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441452202,4.0,148.54,148.42,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441452405,6.7294751,148.53,148.42,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441452603,6.7294751,148.53,148.4,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441453004,34.3942651,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441453205,4.0,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441453404,34.3942651,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441453405,4.0,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441453607,4.0,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441453808,4.0,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441454009,4.0,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441454207,34.3942651,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441454909,27.66479,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441455106,4.0,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441455306,9.209,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441455507,5.209,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441456309,4.0,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441456607,15.93915446,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441456808,11.93915446,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441457208,6.73015446,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441458209,27.66479,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441458409,27.66479,148.55,148.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441458609,38.0013619,148.57,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441459009,27.66479,148.54,148.42,123.17076898]
["bitfinex-derivatives","SOLF0:USTF0",1641441460012,27.66479,148.54,148.43,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441462011,31.66479,148.54,148.43,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441462211,6.7294751,148.53,148.43,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441462411,6.7294751,148.53,148.43,67.84118898]
["bitfinex-derivatives","SOLF0:USTF0",1641441463414,6.7294751,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441463615,55.32958,148.54,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441465216,27.66479,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441466616,34.39517094,148.51,148.4,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441467217,27.66479,148.45,148.4,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441467617,34.39517094,148.51,148.4,10.86325381]
["bitfinex-derivatives","SOLF0:USTF0",1641441468618,34.39517094,148.51,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441468818,6.73083395,148.5,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441469218,27.66479,148.48,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441469421,27.66479,148.48,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441469619,27.66479,148.48,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441470322,31.66479,148.48,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441471421,27.66479,148.48,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441471822,27.66479,148.48,148.39,10.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441472220,4.908,148.5,148.39,10.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441472619,4.908,148.5,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441473020,8.908,148.5,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441473220,27.66479,148.45,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441473621,6.7335533,148.44,148.39,6.48559514]
["bitfinex-derivatives","SOLF0:USTF0",1641441473820,4.0,148.4,148.39,9.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441474020,8.729,148.4,148.38,0.00014895]
["bitfinex-derivatives","SOLF0:USTF0",1641441474222,4.0,148.39,148.38,0.00014895]
["bitfinex-derivatives","SOLF0:USTF0",1641441474422,8.729,148.4,148.38,0.00014895]
["bitfinex-derivatives","SOLF0:USTF0",1641441474621,10.73604796,148.39,148.35,34.73438412]
["bitfinex-derivatives","SOLF0:USTF0",1641441474822,6.73604796,148.39,148.35,34.73438412]
["bitfinex-derivatives","SOLF0:USTF0",1641441475022,10.73604796,148.39,148.35,34.73438412]
["bitfinex-derivatives","SOLF0:USTF0",1641441475223,4.0,148.38,148.35,34.73438412]
["bitfinex-derivatives","SOLF0:USTF0",1641441475425,55.32958,148.36,148.3,95.12825399]
["bitfinex-derivatives","SOLF0:USTF0",1641441475823,55.32958,148.36,148.26,312.49962711]
["bitfinex-derivatives","SOLF0:USTF0",1641441475824,55.32958,148.36,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441476824,4.0,148.44,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441477024,6.73446023,148.42,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441477426,34.39925023,148.42,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441477623,4.0,148.41,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441477827,6.7358211,148.39,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441478026,6.73491379,148.41,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441478424,6.73491379,148.41,148.35,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441478623,6.73559425,148.4,148.35,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441479524,10.7351406,148.41,148.35,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441479723,6.73604796,148.39,148.35,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441479925,27.66479,148.42,148.35,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441480130,6.73559425,148.4,148.35,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441480527,6.73559425,148.4,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441481327,27.66479,148.39,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441481825,27.66479,148.42,148.34,18.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441482026,38.0013619,148.45,148.35,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441482225,38.0013619,148.46,148.35,18.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441482426,38.0013619,148.46,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441482726,38.0013619,148.46,148.35,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441482925,9.88,148.48,148.4,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441483627,6.73241997,148.47,148.4,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441484230,9.88,148.48,148.4,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441484630,3.51927708,148.47,148.4,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441485031,3.51927708,148.47,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441485232,38.0013619,148.51,148.4,21.01015312]
["bitfinex-derivatives","SOLF0:USTF0",1641441485431,38.0013619,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441485634,38.0013619,148.51,148.4,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441485831,4.0,148.52,148.42,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441486331,6.73015446,148.52,148.42,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441486932,10.73015446,148.52,148.42,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441487132,6.73241997,148.47,148.42,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441487332,55.32958,148.43,148.4,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441488333,55.32958,148.43,148.37,4.76063215]
["bitfinex-derivatives","SOLF0:USTF0",1641441489736,4.76053385,148.39,148.38,4.76063215]
["bitfinex-derivatives","SOLF0:USTF0",1641441490336,4.76053385,148.39,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441490337,10.73650173,148.39,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441490537,4.0,148.36,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441491337,55.32958,148.35,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441491539,62.06789744,148.35,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441491739,62.06789744,148.35,148.27,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441492739,55.32958,148.35,148.27,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441493442,4.0,148.33,148.27,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441493939,4.0,148.34,148.28,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441494139,55.32958,148.35,148.28,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441496241,27.66479,148.35,148.28,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441496442,38.0013619,148.39,148.28,18.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441496640,38.0013619,148.39,148.28,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441496841,38.0013619,148.41,148.3,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441497341,38.0013619,148.41,148.3,41.94682632]
["bitfinex-derivatives","SOLF0:USTF0",1641441497542,38.0013619,148.41,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441497744,38.0013619,148.41,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441497943,38.0013619,148.41,148.33,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441498142,38.0013619,148.44,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441498544,38.0013619,148.44,148.33,84.15133632]
["bitfinex-derivatives","SOLF0:USTF0",1641441499245,27.66479,148.45,148.37,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441500245,12.56262131,148.44,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441501247,12.56262131,148.44,148.34,45.94682632]
["bitfinex-derivatives","SOLF0:USTF0",1641441501446,12.56262131,148.44,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441501647,12.56262131,148.44,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441501848,12.56262131,148.44,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441502046,12.56262131,148.44,148.36,21.01196431]
["bitfinex-derivatives","SOLF0:USTF0",1641441502345,12.56262131,148.44,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441502746,12.56262131,148.44,148.36,21.01196431]
["bitfinex-derivatives","SOLF0:USTF0",1641441503147,12.56262131,148.44,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441503348,38.0013619,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441503550,27.66479,148.48,148.39,41.94682632]
["bitfinex-derivatives","SOLF0:USTF0",1641441503748,6.73241997,148.47,148.39,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441503950,4.0,148.44,148.39,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441504849,10.73241997,148.47,148.39,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441505049,38.0013619,148.45,148.34,82.91073632]
["bitfinex-derivatives","SOLF0:USTF0",1641441505252,42.0013619,148.45,148.34,82.91073632]
["bitfinex-derivatives","SOLF0:USTF0",1641441505452,27.66479,148.43,148.34,82.91073632]
["bitfinex-derivatives","SOLF0:USTF0",1641441506453,31.66479,148.43,148.34,82.91073632]
["bitfinex-derivatives","SOLF0:USTF0",1641441506655,27.66479,148.43,148.34,82.91073632]
["bitfinex-derivatives","SOLF0:USTF0",1641441507456,12.56321451,148.42,148.34,68.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641441507656,12.56321451,148.42,148.33,84.15133632]
["bitfinex-derivatives","SOLF0:USTF0",1641441508057,16.56321451,148.42,148.33,80.15133632]
["bitfinex-derivatives","SOLF0:USTF0",1641441508256,4.0,148.41,148.33,80.15133632]
["bitfinex-derivatives","SOLF0:USTF0",1641441508457,4.0,148.45,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441508659,61.29699638,148.47,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441509058,4.0,148.46,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441509558,27.66479,148.41,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441510162,27.66479,148.41,148.34,20.76116625]
["bitfinex-derivatives","SOLF0:USTF0",1641441510961,6.73559425,148.4,148.34,20.76116625]
["bitfinex-derivatives","SOLF0:USTF0",1641441511163,10.73559425,148.4,148.34,20.76116625]
["bitfinex-derivatives","SOLF0:USTF0",1641441511361,4.0,148.39,148.34,20.76116625]
["bitfinex-derivatives","SOLF0:USTF0",1641441511562,27.66479,148.35,148.34,20.76116625]
["bitfinex-derivatives","SOLF0:USTF0",1641441512167,27.66479,148.36,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441512362,27.66479,148.36,148.29,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441513462,34.26379,148.36,148.29,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441513864,34.26379,148.36,148.29,20.76143648]
["bitfinex-derivatives","SOLF0:USTF0",1641441514462,38.0013619,148.4,148.29,20.76143648]
["bitfinex-derivatives","SOLF0:USTF0",1641441514663,38.0013619,148.41,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441515062,38.0013619,148.41,148.3,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441515464,38.0013619,148.41,148.3,41.94682632]
["bitfinex-derivatives","SOLF0:USTF0",1641441515665,38.0013619,148.41,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441515964,27.66479,148.42,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441516168,38.0013619,148.43,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441516867,38.0013619,148.43,148.32,18.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441517068,38.0013619,148.43,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441517268,12.56629694,148.43,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441518368,12.56629694,148.43,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441518569,12.56629694,148.43,148.34,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441518972,12.56629694,148.43,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441519269,38.0013619,148.45,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441519472,10.3,148.46,148.37,18.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441519671,10.3,148.46,148.37,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441520675,4.0,148.45,148.37,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441520871,10.3,148.46,148.37,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441521073,14.3,148.46,148.37,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441521273,6.7333266,148.45,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441521475,27.66479,148.42,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441521873,32.52479,148.42,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441522272,4.0,148.41,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441522474,4.0,148.39,148.36,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441522672,4.0,148.38,148.33,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441522872,6.73650173,148.38,148.33,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441523475,27.66479,148.36,148.33,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441523773,27.66479,148.36,148.28,78.97473632]
["bitfinex-derivatives","SOLF0:USTF0",1641441523976,32.10279,148.36,148.28,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441525874,3.52309542,148.35,148.29,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441527376,27.66479,148.36,148.29,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441528178,6.73604796,148.39,148.29,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441528377,4.0,148.43,148.3,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441528378,3.52307671,148.35,148.3,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441529478,4.0,148.4,148.3,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441529479,3.52287192,148.39,148.3,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441529678,27.66479,148.36,148.3,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441530382,3.52287192,148.35,148.3,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441530780,3.52287192,148.35,148.3,18.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441531381,9.9,148.41,148.31,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441531580,4.0,148.4,148.31,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441531782,27.66479,148.36,148.31,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441532184,4.0,148.34,148.31,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441532381,4.0,148.35,148.31,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441532581,31.66479,148.36,148.31,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441532781,6.73809043,148.34,148.31,14.28203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441532981,6.73809043,148.34,148.31,12.90203632]
["bitfinex-derivatives","SOLF0:USTF0",1641441533682,27.66479,148.36,148.27,1.23920346]
["bitfinex-derivatives","SOLF0:USTF0",1641441533881,27.66479,148.36,148.26,6.47946197]
["bitfinex-derivatives","SOLF0:USTF0",1641441533882,3.52275324,148.33,148.26,6.47946197]
["bitfinex-derivatives","SOLF0:USTF0",1641441535082,3.52275324,148.35,148.26,7.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1641441535983,7.52275324,148.35,148.26,7.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1641441536183,4.0,148.34,148.26,7.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1641441536384,10.73831744,148.34,148.26,7.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1641441536985,4.0,148.33,148.26,7.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1641441537185,7.52480098,148.33,148.25,7.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1641441537385,3.52480098,148.33,148.25,7.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1641441537787,27.66479,148.3,148.25,7.71842226]
["bitfinex-derivatives","SOLF0:USTF0",1641441537988,27.66479,148.3,148.25,1.23896029]
["bitfinex-derivatives","SOLF0:USTF0",1641441538189,27.66479,148.3,148.24,1.23896029]
["bitfinex-derivatives","SOLF0:USTF0",1641441539691,3.52480098,148.29,148.24,1.23896029]
["bitfinex-derivatives","SOLF0:USTF0",1641441540391,55.32958,148.3,148.23,65.9463]
["bitfinex-derivatives","SOLF0:USTF0",1641441540592,4.0,148.29,148.23,65.9463]
["bitfinex-derivatives","SOLF0:USTF0",1641441540794,4.0,148.29,148.2,68.9694]
["bitfinex-derivatives","SOLF0:USTF0",1641441540991,9.105,148.29,148.2,68.9694]
["bitfinex-derivatives","SOLF0:USTF0",1641441541593,5.105,148.29,148.2,68.9694]
["bitfinex-derivatives","SOLF0:USTF0",1641441541792,3.52631945,148.28,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441541994,38.0013619,148.33,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441542192,38.0013619,148.33,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441542592,38.0013619,148.33,148.24,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1641441542891,38.0013619,148.33,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441543092,6.73786342,148.35,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441543292,6.73786342,148.35,148.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1641441543492,10.73786342,148.35,148.21,89.83487407]
["bitfinex-derivatives","SOLF0:USTF0",1641441543693,27.66479,148.29,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441543893,34.40378858,148.32,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441544096,27.66479,148.32,148.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441544293,38.0013619,148.35,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441544896,38.0013619,148.35,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441545095,6.73877152,148.33,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441545294,48.73877137,148.36,148.23,6.47952713]
["bitfinex-derivatives","SOLF0:USTF0",1641441545495,6.73763644,148.35,148.23,6.47952713]
["bitfinex-derivatives","SOLF0:USTF0",1641441545896,27.66479,148.34,148.23,6.47952713]
["bitfinex-derivatives","SOLF0:USTF0",1641441546094,27.66479,148.34,148.23,10.47952713]
["bitfinex-derivatives","SOLF0:USTF0",1641441546294,65.6661519,148.36,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441546701,65.6661519,148.36,148.22,34.40106484]
["bitfinex-derivatives","SOLF0:USTF0",1641441546895,38.0013619,148.36,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441547095,38.0013619,148.36,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441547295,38.0013619,148.36,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441547698,38.0013619,148.4,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441547896,38.0013619,148.4,148.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441548097,6.73604796,148.39,148.26,66.4729]
["bitfinex-derivatives","SOLF0:USTF0",1641441548297,4.0,148.39,148.26,66.4729]
["bitfinex-derivatives","SOLF0:USTF0",1641441548497,10.73650173,148.38,148.26,66.4729]
["bitfinex-derivatives","SOLF0:USTF0",1641441548699,6.73650173,148.38,148.3,6.47952713]
["bitfinex-derivatives","SOLF0:USTF0",1641441549597,6.73650173,148.38,148.27,6.47952713]
["bitfinex-derivatives","SOLF0:USTF0",1641441549798,27.66479,148.36,148.27,6.47952713]
["bitfinex-derivatives","SOLF0:USTF0",1641441549997,6.73854447,148.33,148.27,6.47952713]
["bitfinex-derivatives","SOLF0:USTF0",1641441550599,27.66479,148.36,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441550798,4.76460452,148.3,148.29,4.76460452]
["bitfinex-derivatives","SOLF0:USTF0",1641441550999,1e-08,148.3,148.29,4.76460452]
["bitfinex-derivatives","SOLF0:USTF0",1641441551600,12.57572795,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441551803,6.7358211,148.39,148.27,6.4807607]
["bitfinex-derivatives","SOLF0:USTF0",1641441552401,6.7358211,148.39,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441552804,44.737183,148.39,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441553405,44.737183,148.39,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441553605,38.0013619,148.4,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441553808,38.0013619,148.4,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441554208,38.0013619,148.4,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441554407,38.0013619,148.4,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441554607,12.57572795,148.41,148.32,6.4807607]
["bitfinex-derivatives","SOLF0:USTF0",1641441555208,6.73536741,148.4,148.32,6.4807607]
["bitfinex-derivatives","SOLF0:USTF0",1641441555414,6.73536741,148.4,148.29,64.7545]
["bitfinex-derivatives","SOLF0:USTF0",1641441555808,27.66479,148.38,148.29,64.7545]
["bitfinex-derivatives","SOLF0:USTF0",1641441556706,27.66479,148.38,148.29,57.13244877]
["bitfinex-derivatives","SOLF0:USTF0",1641441557008,38.0013619,148.39,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441557206,38.0013619,148.39,148.29,57.13244877]
["bitfinex-derivatives","SOLF0:USTF0",1641441557407,12.57572795,148.37,148.29,57.13244877]
["bitfinex-derivatives","SOLF0:USTF0",1641441557607,12.57572795,148.37,148.26,38.39925023]
["bitfinex-derivatives","SOLF0:USTF0",1641441557808,12.57572795,148.37,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441558310,12.57572795,148.39,148.27,6.48194836]
["bitfinex-derivatives","SOLF0:USTF0",1641441558508,19.31154905,148.39,148.27,6.48194836]
["bitfinex-derivatives","SOLF0:USTF0",1641441559009,23.31154905,148.39,148.27,6.48194836]
["bitfinex-derivatives","SOLF0:USTF0",1641441559210,4.0,148.38,148.27,6.48194836]
["bitfinex-derivatives","SOLF0:USTF0",1641441559409,42.0013619,148.38,148.27,6.48194836]
["bitfinex-derivatives","SOLF0:USTF0",1641441559611,38.0013619,148.38,148.27,6.48194836]
["bitfinex-derivatives","SOLF0:USTF0",1641441560011,27.66479,148.36,148.27,6.48194836]
["bitfinex-derivatives","SOLF0:USTF0",1641441560213,27.66479,148.36,148.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441560411,27.66479,148.36,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441560612,27.66479,148.36,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441561413,27.66479,148.36,148.27,10.4820493]
["bitfinex-derivatives","SOLF0:USTF0",1641441561613,27.66479,148.36,148.27,6.4820493]
["bitfinex-derivatives","SOLF0:USTF0",1641441563215,38.40197251,148.36,148.27,6.4820493]
["bitfinex-derivatives","SOLF0:USTF0",1641441563416,6.73831744,148.34,148.27,6.4820493]
["bitfinex-derivatives","SOLF0:USTF0",1641441563817,6.73763644,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441564017,19.31475843,148.35,148.25,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441564720,12.57712199,148.35,148.25,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441564919,12.57712199,148.35,148.24,134.8217]
["bitfinex-derivatives","SOLF0:USTF0",1641441564920,38.0013619,148.34,148.24,138.8217]
["bitfinex-derivatives","SOLF0:USTF0",1641441565117,38.0013619,148.34,148.24,134.8217]
["bitfinex-derivatives","SOLF0:USTF0",1641441565819,12.57712199,148.35,148.26,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441566721,12.57712199,148.35,148.24,149.11616681]
["bitfinex-derivatives","SOLF0:USTF0",1641441568021,12.57712199,148.35,148.24,134.8217]
["bitfinex-derivatives","SOLF0:USTF0",1641441568522,12.57712199,148.35,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441568721,12.57712199,148.35,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441568923,12.57712199,148.35,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441569121,12.57712199,148.35,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441569823,12.57712199,148.35,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441570025,12.57712199,148.35,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441570422,4.0,148.41,148.31,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441571122,4.0,148.4,148.31,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441571524,38.0013619,148.39,148.28,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441571925,27.66479,148.37,148.28,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441572826,38.0013619,148.39,148.28,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441573326,12.57712199,148.36,148.27,41.95925681]
["bitfinex-derivatives","SOLF0:USTF0",1641441574928,38.0013619,148.39,148.28,20.77650343]
["bitfinex-derivatives","SOLF0:USTF0",1641441575727,50.57848389,148.39,148.28,20.77650343]
["bitfinex-derivatives","SOLF0:USTF0",1641441576527,50.57848389,148.39,148.29,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441576727,12.57712199,148.39,148.29,26.20434006]
["bitfinex-derivatives","SOLF0:USTF0",1641441576930,12.57712199,148.39,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441577128,12.57712199,148.39,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441577328,12.57712199,148.39,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441577729,12.57712199,148.42,148.32,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441578130,40.24191199,148.42,148.32,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441578730,40.24191199,148.42,148.32,20.77650343]
["bitfinex-derivatives","SOLF0:USTF0",1641441578929,12.57712199,148.41,148.32,20.77650343]
["bitfinex-derivatives","SOLF0:USTF0",1641441581234,16.57712199,148.41,148.32,20.77650343]
["bitfinex-derivatives","SOLF0:USTF0",1641441581436,4.0,148.4,148.31,41.95925681]
["bitfinex-derivatives","SOLF0:USTF0",1641441581936,10.73536741,148.4,148.31,41.95925681]
["bitfinex-derivatives","SOLF0:USTF0",1641441582134,27.66479,148.37,148.31,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441583436,16.10125895,148.36,148.3,1.2397868]
["bitfinex-derivatives","SOLF0:USTF0",1641441584734,20.10125895,148.36,148.3,1.2397868]
["bitfinex-derivatives","SOLF0:USTF0",1641441584935,16.10125895,148.36,148.3,1.2397868]
["bitfinex-derivatives","SOLF0:USTF0",1641441585337,26.83866842,148.36,148.3,1.2397868]
["bitfinex-derivatives","SOLF0:USTF0",1641441585845,4.0,148.33,148.3,1.2397868]
["bitfinex-derivatives","SOLF0:USTF0",1641441586038,22.83866842,148.36,148.3,1.2397868]
["bitfinex-derivatives","SOLF0:USTF0",1641441586441,26.83866842,148.36,148.3,1.2397868]
["bitfinex-derivatives","SOLF0:USTF0",1641441586640,3.52413696,148.32,148.29,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641441587642,3.52413696,148.33,148.29,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641441587840,3.52413696,148.33,148.24,80.72486681]
["bitfinex-derivatives","SOLF0:USTF0",1641441588645,31.18892696,148.34,148.25,22.01623565]
["bitfinex-derivatives","SOLF0:USTF0",1641441590149,16.10125895,148.33,148.25,22.01623565]
["bitfinex-derivatives","SOLF0:USTF0",1641441590947,3.52413696,148.33,148.25,22.01623565]
["bitfinex-derivatives","SOLF0:USTF0",1641441591347,8.01913696,148.33,148.25,22.01623565]
["bitfinex-derivatives","SOLF0:USTF0",1641441591948,4.495,148.33,148.26,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441592147,27.66479,148.31,148.26,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441592348,4.0,148.3,148.26,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441592549,6.74127006,148.27,148.26,14.29446681]
["bitfinex-derivatives","SOLF0:USTF0",1641441592752,10.74127006,148.27,148.18,57.09719869]
["bitfinex-derivatives","SOLF0:USTF0",1641441593349,6.74127006,148.27,148.16,73.69619727]
["bitfinex-derivatives","SOLF0:USTF0",1641441593549,4.0,148.28,148.16,66.95719869]
["bitfinex-derivatives","SOLF0:USTF0",1641441593751,4.0,148.26,148.16,66.95719869]
["bitfinex-derivatives","SOLF0:USTF0",1641441593951,6.74331569,148.23,148.16,66.95719869]
["bitfinex-derivatives","SOLF0:USTF0",1641441594150,27.66479,148.21,148.16,66.95719869]
["bitfinex-derivatives","SOLF0:USTF0",1641441594750,27.66479,148.21,148.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641441595252,27.66479,148.21,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441595450,36.18979,148.21,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441595650,4.0,148.2,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441596052,32.18979,148.21,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441596254,27.66479,148.18,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441596453,6.74331569,148.23,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441597254,30.74718305,148.14,147.99,28.84301628]
["bitfinex-derivatives","SOLF0:USTF0",1641441597454,4.0,148.06,147.99,28.84301628]
["bitfinex-derivatives","SOLF0:USTF0",1641441597656,4.0,148.07,148.04,95.12825399]
["bitfinex-derivatives","SOLF0:USTF0",1641441598056,4.0,148.05,148.04,78.46825399]
["bitfinex-derivatives","SOLF0:USTF0",1641441598255,66.08245841,148.05,148.04,50.68825399]
["bitfinex-derivatives","SOLF0:USTF0",1641441598455,66.08245841,148.05,148.04,23.52825399]
["bitfinex-derivatives","SOLF0:USTF0",1641441598655,66.08245841,148.05,147.99,115.2725811]
["bitfinex-derivatives","SOLF0:USTF0",1641441598860,4.0,148.02,147.99,87.1725811]
["bitfinex-derivatives","SOLF0:USTF0",1641441599056,4.0,148.03,147.91,69.1065]
["bitfinex-derivatives","SOLF0:USTF0",1641441599256,62.08245841,148.05,147.85,128.5505]
["bitfinex-derivatives","SOLF0:USTF0",1641441599458,62.08245841,148.05,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441599656,62.08245841,148.05,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441599856,62.08245841,148.05,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441600059,100.08382031,148.05,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441600261,6.75128274,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441600464,93.3309419,148.05,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441600958,93.3309419,148.05,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441601158,6.75219446,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441601558,6.75219446,148.02,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441601958,6.75219446,148.02,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441602160,62.08040698,148.05,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441602362,55.32958,148.05,147.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441602561,6.74946004,148.08,147.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441602760,38.0013619,148.06,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441603162,38.0013619,148.06,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441603361,14.05792768,148.06,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441603561,13.65792769,148.06,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441603762,6.74809366,148.11,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441603960,4.0,148.17,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441604160,6.74763833,148.12,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441604361,27.66479,148.14,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441604561,27.66479,148.16,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441604761,27.66479,148.16,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441604762,27.66479,148.16,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441604963,6.74650025,148.15,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441605664,6.74559007,148.17,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441605862,6.74559007,148.17,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441606263,6.74559007,148.17,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441606463,6.74559007,148.17,148.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441606664,6.74468013,148.19,148.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441607064,6.74468013,148.19,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441607265,34.40810569,148.22,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441607466,17.7892919,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441607869,17.7892919,148.21,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441608066,17.7892919,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441608268,17.7892919,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441608466,27.66479,148.27,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441609069,27.66479,148.27,148.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441609272,57.22596405,148.28,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441609469,57.22596405,148.28,148.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441609669,17.7892919,148.28,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441610267,17.7892919,148.28,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441610470,17.7892919,148.28,148.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441610671,57.22596405,148.33,148.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441611171,57.22596405,148.33,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441611471,63.96405448,148.33,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441611672,57.22596405,148.33,148.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441611869,57.22596405,148.33,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441612069,57.22596405,148.33,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441612269,27.66479,148.34,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441612470,27.66479,148.34,148.24,4.76624186]
["bitfinex-derivatives","SOLF0:USTF0",1641441612471,17.7892919,148.35,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441612671,17.7892919,148.35,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441612871,17.7892919,148.35,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441613070,17.7892919,148.35,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441613272,57.22596405,148.37,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441613472,57.22596405,148.37,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441613874,57.22596405,148.37,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441614173,30.39672004,148.38,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441614475,95.37660675,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441614674,77.37660675,148.41,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441614878,71.37660675,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441615081,71.37660675,148.44,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441615474,71.37660675,148.44,148.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441615874,67.37660675,148.44,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441616077,31.66479,148.47,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441616275,27.66479,148.47,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441616475,55.32958,148.47,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441617274,55.32958,148.47,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441617475,59.32958,148.47,148.35,24.04281672]
["bitfinex-derivatives","SOLF0:USTF0",1641441617876,55.32958,148.47,148.35,44.04281672]
["bitfinex-derivatives","SOLF0:USTF0",1641441618575,27.66479,148.47,148.35,71.70760672]
["bitfinex-derivatives","SOLF0:USTF0",1641441618779,27.66479,148.47,148.35,51.70760672]
["bitfinex-derivatives","SOLF0:USTF0",1641441619176,31.66479,148.47,148.35,71.70760672]
["bitfinex-derivatives","SOLF0:USTF0",1641441619377,31.66479,148.47,148.35,51.70760672]
["bitfinex-derivatives","SOLF0:USTF0",1641441619577,27.66479,148.47,148.35,51.70760672]
["bitfinex-derivatives","SOLF0:USTF0",1641441619777,4.0,148.46,148.35,51.70760672]
["bitfinex-derivatives","SOLF0:USTF0",1641441620177,31.66479,148.47,148.35,51.70760672]
["bitfinex-derivatives","SOLF0:USTF0",1641441620377,27.66479,148.47,148.35,51.70760672]
["bitfinex-derivatives","SOLF0:USTF0",1641441620577,38.39494446,148.51,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441620778,27.66479,148.51,148.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441621177,27.66479,148.51,148.36,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641441621178,27.66479,148.51,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441622178,6.72766416,148.56,148.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441622379,108.08595555,148.59,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441622579,112.08595555,148.59,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441622881,108.08595555,148.59,148.43,85.5053]
["bitfinex-derivatives","SOLF0:USTF0",1641441623079,101.35964896,148.59,148.43,65.5053]
["bitfinex-derivatives","SOLF0:USTF0",1641441623281,6.7281168,148.55,148.43,65.5053]
["bitfinex-derivatives","SOLF0:USTF0",1641441623482,6.72743786,148.57,148.4,26.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1641441623682,6.72743786,148.57,148.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441623883,6.72743786,148.57,148.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441624283,4.0,148.61,148.45,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1641441624482,4.0,148.61,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441624684,4.0,148.59,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441625084,6.72472345,148.63,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441625284,57.12052462,148.54,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441625684,22.84603651,148.62,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441625886,22.68766813,148.63,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441626084,4.0,148.62,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441626285,22.68766813,148.61,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441626486,4.0,148.6,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441626685,22.68766813,148.61,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441627087,22.68766813,148.61,148.52,36.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441627288,22.68766813,148.61,148.53,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1641441628586,4.0,148.65,148.52,36.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441628587,4.0,148.65,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441628990,4.0,148.62,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441629188,95.1778417,148.66,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441629389,6.72381913,148.65,148.53,68.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641441629590,29.56613472,148.65,148.53,68.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641441629790,4.0,148.58,148.53,68.3651]
["bitfinex-derivatives","SOLF0:USTF0",1641441629990,4.0,148.58,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441630192,4.0,148.57,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441630391,6.72472345,148.63,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441630591,4.0,148.58,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441630792,27.66479,148.61,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441630991,4.0,148.58,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441631192,4.0,148.59,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441631494,27.66479,148.61,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441631693,4.0,148.59,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441631998,27.66479,148.61,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441632394,4.0,148.59,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441632894,7.51326629,148.58,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441633395,4.0,148.56,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441633595,7.51326629,148.58,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441633796,3.51326629,148.57,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441634195,4.0,148.54,148.52,16.243449]
["bitfinex-derivatives","SOLF0:USTF0",1641441634395,4.0,148.54,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441635098,4.0,148.51,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441635299,4.0,148.51,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441635496,6.7281168,148.55,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441635896,3.51326629,148.53,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441636499,4.0,148.51,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441636696,3.51326629,148.53,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441636897,57.12896016,148.52,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441637097,46.10256016,148.52,148.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441637298,95.1778417,148.56,148.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441637498,12.54342239,148.57,148.49,10.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641441637698,12.54342239,148.57,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441638198,4.0,148.65,148.49,10.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641441638399,4.75784588,148.5,148.49,11.48660969]
["bitfinex-derivatives","SOLF0:USTF0",1641441638598,4.75784588,148.5,148.49,43.15139969]
["bitfinex-derivatives","SOLF0:USTF0",1641441639100,4.0,148.65,148.49,43.15139969]
["bitfinex-derivatives","SOLF0:USTF0",1641441639101,34.38815706,148.66,148.49,43.15139969]
["bitfinex-derivatives","SOLF0:USTF0",1641441639299,27.66479,148.68,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441639500,27.66479,148.68,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441639700,12.53509392,148.67,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441640104,12.53509392,148.67,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441640401,12.53509392,148.67,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441640602,38.05668032,148.59,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441642201,38.05668032,148.59,148.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441642402,10.05668032,148.59,148.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441642803,10.05668032,148.61,148.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441643003,10.05668032,148.61,148.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441643205,5.05668032,148.61,148.6,28.911]
["bitfinex-derivatives","SOLF0:USTF0",1641441643404,30.20549231,148.68,148.6,28.911]
["bitfinex-derivatives","SOLF0:USTF0",1641441643605,7.20549231,148.68,148.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441643805,34.91615298,148.72,148.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441644007,24.85615298,148.72,148.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441644210,24.85615298,148.72,148.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441644607,22.6547372,148.76,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441644806,6.71862403,148.76,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441645407,4.0,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441645807,22.82633078,148.72,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441646609,22.82633078,148.75,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441647108,117.92702868,148.75,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441647509,22.82633078,148.74,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441647709,22.82633078,148.74,148.66,36.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441648109,22.82633078,148.74,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441648408,22.82633078,148.76,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441648608,79.87624521,148.73,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441648809,79.87624521,148.73,148.66,36.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441649008,57.04991443,148.73,148.66,36.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441650212,57.04991443,148.73,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441650710,22.82491296,148.72,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441651110,57.04991443,148.71,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441651714,95.1006979,148.75,148.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441652213,95.1006979,148.75,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441652412,22.82051478,148.74,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441653216,22.82051478,148.76,148.66,16.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441653618,22.82051478,148.76,148.66,36.25270625]
["bitfinex-derivatives","SOLF0:USTF0",1641441654619,22.82051478,148.77,148.67,10.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1641441654822,22.82051478,148.77,148.67,6.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1641441655422,22.82051478,148.77,148.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441655622,95.1006979,148.82,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441655822,89.92121268,148.82,148.74,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1641441656223,89.92121268,148.82,148.75,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441656824,50.31099561,148.83,148.75,28.42500521]
["bitfinex-derivatives","SOLF0:USTF0",1641441657025,27.66479,148.85,148.75,28.42500521]
["bitfinex-derivatives","SOLF0:USTF0",1641441657423,27.66479,148.85,148.76,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441658726,86.4190372,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441658927,22.6547372,148.9,148.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441659128,22.6547372,148.9,148.83,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441659530,22.6547372,148.9,148.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441659829,17.57698926,148.89,148.84,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441661030,4.0,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441661230,10.71163462,148.92,148.81,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441661430,6.71163462,148.92,148.84,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441661629,4.0,148.93,148.84,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441661829,4.0,148.89,148.84,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441662030,9.003,148.89,148.84,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441662229,4.0,148.88,148.78,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441662637,46.94246028,148.94,148.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441662830,46.94246028,148.94,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441663029,46.94246028,148.94,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441663229,56.99427093,148.89,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441663430,56.99427093,148.89,148.81,4.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441663431,56.99427093,148.89,148.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441663731,56.99427093,148.89,148.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441663931,56.99427093,148.89,148.87,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441664330,56.99427093,148.89,148.85,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441664730,56.99427093,148.89,148.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441664931,37.98606877,148.89,148.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441665131,37.98606877,148.89,148.88,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441665331,56.99427093,148.93,148.88,20.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441665535,56.99427093,148.93,148.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441665931,56.99427093,148.93,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441666130,56.99427093,148.93,148.89,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441666332,52.68220282,148.94,148.89,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441666333,79.64900813,148.94,148.89,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441666531,56.99427093,148.94,148.89,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441666936,56.99427093,148.94,148.89,28.42500521]
["bitfinex-derivatives","SOLF0:USTF0",1641441667236,56.99427093,148.94,148.9,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441667736,56.99427093,148.96,148.89,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441668236,4.0,148.93,148.89,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441668434,4.0,148.95,148.89,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441668634,60.99427093,148.96,148.89,0.76021521]
["bitfinex-derivatives","SOLF0:USTF0",1641441668834,60.99427093,148.96,148.88,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1641441668835,84.65906093,148.94,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441669738,56.99427093,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441670036,56.99427093,148.91,148.84,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441670637,56.99427093,148.89,148.84,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441671938,56.99427093,148.9,148.84,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441672137,12.45047636,148.93,148.89,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641441672340,9.89047636,148.93,148.89,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641441672538,9.89047636,148.93,148.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441672839,9.89047636,148.93,148.9,52.42469749]
["bitfinex-derivatives","SOLF0:USTF0",1641441673038,94.42040285,148.94,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441673239,17.57698926,149.0,148.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441673539,17.57698926,149.0,148.94,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441673939,17.57698926,149.0,148.91,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441674340,17.57698926,149.0,148.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441674540,17.57698926,149.03,148.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441674739,17.57698926,149.03,148.97,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441676141,4.0,149.06,148.97,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441676342,4.0,149.08,148.97,20.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441676841,4.0,149.08,148.98,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441677845,3.47093223,149.07,148.98,0.75990749]
["bitfinex-derivatives","SOLF0:USTF0",1641441678042,7.47093223,149.07,148.96,34.36675368]
["bitfinex-derivatives","SOLF0:USTF0",1641441678243,7.47093223,149.07,148.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441678742,4.0,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441678943,10.70600858,149.04,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441679142,6.70600858,149.04,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441679342,27.66479,149.05,148.97,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441679743,4.0,149.04,148.97,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441679945,31.66479,149.05,148.97,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441680144,4.0,149.03,148.97,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441680344,7.47093223,149.04,148.96,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441680544,3.47093223,149.04,148.96,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441680745,3.47093223,149.04,148.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441681045,3.47093223,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441681647,3.47093223,149.03,148.98,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441682448,3.47093223,149.05,148.98,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441682845,4.0,149.04,148.98,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441683047,7.47093223,149.05,148.98,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441683246,4.0,148.99,148.98,0.75928895]
["bitfinex-derivatives","SOLF0:USTF0",1641441683449,10.70690812,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441683745,4.0,149.03,148.89,44.30214834]
["bitfinex-derivatives","SOLF0:USTF0",1641441684147,67.63929046,149.05,148.89,44.30214834]
["bitfinex-derivatives","SOLF0:USTF0",1641441684346,67.63929046,149.05,148.89,48.30214834]
["bitfinex-derivatives","SOLF0:USTF0",1641441684547,60.93350672,149.05,148.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441684746,56.93350672,149.0,148.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441684949,56.93350672,149.0,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441685348,56.93350672,149.0,148.95,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441685747,37.95945606,148.98,148.95,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441686247,37.95945606,148.98,148.93,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441686447,37.95945606,148.97,148.96,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441686949,37.95945606,148.97,148.93,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441687349,3.47093223,149.0,148.93,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441687550,56.93350672,149.0,148.93,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441688751,56.93350672,149.0,148.93,20.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441688951,37.9590581,148.99,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441689552,37.9590581,148.99,148.96,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441690551,3.47093223,149.0,148.96,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441691353,37.9590581,148.99,148.96,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441692353,37.9590581,149.0,148.96,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441694360,41.9590581,149.0,148.96,0.75922762]
["bitfinex-derivatives","SOLF0:USTF0",1641441694558,4.0,148.99,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441694759,4.0,148.99,148.89,14.28214834]
["bitfinex-derivatives","SOLF0:USTF0",1641441694960,4.0,148.99,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441695160,41.9590581,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441695566,37.9590581,148.97,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441695764,37.9590581,148.97,148.91,0.75935879]
["bitfinex-derivatives","SOLF0:USTF0",1641441696062,4.0,148.92,148.88,1.27559721]
["bitfinex-derivatives","SOLF0:USTF0",1641441696262,4.0,148.93,148.88,1.27559721]
["bitfinex-derivatives","SOLF0:USTF0",1641441696461,4.0,148.9,148.88,1.27559721]
["bitfinex-derivatives","SOLF0:USTF0",1641441696662,6.70983326,148.96,148.89,0.75953514]
["bitfinex-derivatives","SOLF0:USTF0",1641441696861,4.0,148.9,148.89,0.75953514]
["bitfinex-derivatives","SOLF0:USTF0",1641441697061,31.66479,148.9,148.83,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641441697261,27.66479,148.9,148.83,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641441697462,34.3761994,148.92,148.83,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641441697463,4.0,148.92,148.83,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641441698062,15.88376026,148.89,148.83,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1641441699066,12.41282803,148.89,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441699372,3.47093223,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441700267,3.47093223,148.91,148.86,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441700469,41.42999033,148.93,148.86,6.02191875]
["bitfinex-derivatives","SOLF0:USTF0",1641441701270,41.42999033,148.93,148.86,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441701469,37.9590581,148.92,148.85,32.41137256]
["bitfinex-derivatives","SOLF0:USTF0",1641441702271,41.9590581,148.92,148.85,32.41137256]
["bitfinex-derivatives","SOLF0:USTF0",1641441702470,37.9590581,148.92,148.85,32.41137256]
["bitfinex-derivatives","SOLF0:USTF0",1641441702670,37.9590581,148.92,148.85,52.41137256]
["bitfinex-derivatives","SOLF0:USTF0",1641441702871,37.9590581,148.92,148.85,32.41137256]
["bitfinex-derivatives","SOLF0:USTF0",1641441703073,41.42999033,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441703674,3.47093223,148.91,148.84,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441705078,4.0,148.9,148.85,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441705275,4.0,148.89,148.85,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441705474,8.986,148.89,148.85,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441705673,4.986,148.89,148.85,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441706175,3.47093223,148.88,148.83,11.02558256]
["bitfinex-derivatives","SOLF0:USTF0",1641441707273,3.47093223,148.88,148.84,6.02179962]
["bitfinex-derivatives","SOLF0:USTF0",1641441708374,37.9590581,148.91,148.86,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441708576,19.88376026,148.92,148.86,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441709274,3.47093223,148.91,148.86,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441710475,7.47093223,148.91,148.86,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441710675,3.47093223,148.91,148.86,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441711779,3.47093223,148.91,148.85,4.74658256]
["bitfinex-derivatives","SOLF0:USTF0",1641441712174,3.47093223,148.91,148.86,0.75953937]
["bitfinex-derivatives","SOLF0:USTF0",1641441712374,4.0,148.9,148.86,0.75953937]
["bitfinex-derivatives","SOLF0:USTF0",1641441712575,4.0,148.89,148.85,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441712977,3.47093223,148.91,148.85,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441712978,4.0,148.9,148.85,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441713879,4.0,148.9,148.83,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441714090,3.47093223,148.89,148.83,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441714680,3.47093223,148.89,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441714877,3.47093223,148.89,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441715077,15.88376026,148.9,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441715279,15.88376026,148.9,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441715583,15.88376026,148.9,148.88,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441716383,15.88376026,148.94,148.88,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441716582,19.88376026,148.94,148.88,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441716784,15.88376026,148.94,148.88,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441717185,3.47093223,148.93,148.88,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441717683,4.0,148.92,148.88,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441717883,3.47093223,148.93,148.88,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441718094,15.88376026,148.94,148.88,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441719187,6.026e-05,148.94,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441719487,37.95911836,148.94,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441719685,37.95911836,148.94,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441719885,37.95911836,148.94,148.92,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441720287,37.9590581,148.94,148.91,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441720487,41.9590581,148.99,148.91,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441720885,4.0,148.98,148.91,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441721288,37.9590581,148.99,148.91,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441721686,4.0,148.96,148.91,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441721886,4.0,148.94,148.91,0.75964909]
["bitfinex-derivatives","SOLF0:USTF0",1641441722087,4.0,148.93,148.87,41.94693834]
["bitfinex-derivatives","SOLF0:USTF0",1641441722490,4.0,148.91,148.86,14.28214834]
["bitfinex-derivatives","SOLF0:USTF0",1641441722687,4.0,148.89,148.86,14.28214834]
["bitfinex-derivatives","SOLF0:USTF0",1641441722891,4.0,148.88,148.79,7.37033936]
["bitfinex-derivatives","SOLF0:USTF0",1641441723088,4.0,148.85,148.79,7.37033936]
["bitfinex-derivatives","SOLF0:USTF0",1641441723289,4.0,148.85,148.8,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441723489,4.0,148.86,148.8,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441723689,4.0,148.87,148.8,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441723890,27.66479,148.88,148.8,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441724490,4.0,148.87,148.8,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441724690,31.66479,148.88,148.79,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441724891,65.6238481,148.88,148.79,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441725289,69.6238481,148.88,148.79,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441725489,4.0,148.87,148.79,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441725896,4.0,148.83,148.76,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441726794,4.0,148.87,148.76,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441727391,4.0,148.85,148.76,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441727590,65.6238481,148.88,148.76,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441727792,4.0,148.85,148.76,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441727991,4.0,148.86,148.76,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441728392,4.0,148.87,148.76,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441729193,37.9590581,148.88,148.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441729394,37.9590581,148.88,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441729796,4.0,148.87,148.79,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441729992,4.0,148.88,148.79,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441730193,4.0,148.87,148.79,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441730395,71.0865,148.89,148.79,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441730794,56.93350672,148.94,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441730996,28.93350672,148.94,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441731194,20.15350672,148.94,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441731399,20.15350672,148.94,148.93,10.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641441731595,19.33350672,148.94,148.93,11.46301106]
["bitfinex-derivatives","SOLF0:USTF0",1641441731796,0.83350672,148.94,148.93,11.46301106]
["bitfinex-derivatives","SOLF0:USTF0",1641441731999,27.39489024,149.02,148.93,11.46301106]
["bitfinex-derivatives","SOLF0:USTF0",1641441732197,17.50539054,149.05,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441732396,17.50539054,149.05,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441732596,17.50539054,149.05,148.94,11.46256174]
["bitfinex-derivatives","SOLF0:USTF0",1641441732798,21.50539054,149.05,149.03,0.75969962]
["bitfinex-derivatives","SOLF0:USTF0",1641441732999,21.50539054,149.05,149.03,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441733199,4.0,149.04,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441733497,4.0,149.04,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441733498,4.0,148.99,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441733697,4.0,148.99,148.87,101.59518645]
["bitfinex-derivatives","SOLF0:USTF0",1641441733698,4.0,148.96,148.87,94.88917787]
["bitfinex-derivatives","SOLF0:USTF0",1641441733897,4.0,148.89,148.87,94.88917787]
["bitfinex-derivatives","SOLF0:USTF0",1641441734098,4.0,148.88,148.87,74.26997787]
["bitfinex-derivatives","SOLF0:USTF0",1641441734299,4.0,148.88,148.8,6.709158]
["bitfinex-derivatives","SOLF0:USTF0",1641441734500,4.0,148.88,148.87,0.75946514]
["bitfinex-derivatives","SOLF0:USTF0",1641441734698,4.0,148.88,148.77,74.26997787]
["bitfinex-derivatives","SOLF0:USTF0",1641441734898,4.0,148.84,148.77,74.26997787]
["bitfinex-derivatives","SOLF0:USTF0",1641441735100,4.0,148.83,148.77,74.26997787]
["bitfinex-derivatives","SOLF0:USTF0",1641441735300,92.02153942,148.94,148.75,10.94181398]
["bitfinex-derivatives","SOLF0:USTF0",1641441735301,27.66479,148.82,148.75,10.94181398]
["bitfinex-derivatives","SOLF0:USTF0",1641441735498,4.0,148.79,148.75,10.94181398]
["bitfinex-derivatives","SOLF0:USTF0",1641441735699,4.0,148.78,148.75,10.94181398]
["bitfinex-derivatives","SOLF0:USTF0",1641441736098,4.0,148.79,148.74,5.05489496]
["bitfinex-derivatives","SOLF0:USTF0",1641441736298,4.0,148.78,148.74,5.05489496]
["bitfinex-derivatives","SOLF0:USTF0",1641441736513,6.71681891,148.8,148.66,5.72768706]
["bitfinex-derivatives","SOLF0:USTF0",1641441736701,4.0,148.76,148.69,10.94404612]
["bitfinex-derivatives","SOLF0:USTF0",1641441736900,6.71681891,148.8,148.69,10.94404612]
["bitfinex-derivatives","SOLF0:USTF0",1641441736901,4.0,148.77,148.69,10.94404612]
["bitfinex-derivatives","SOLF0:USTF0",1641441737103,4.0,148.76,148.69,10.94404612]
["bitfinex-derivatives","SOLF0:USTF0",1641441737302,27.66479,148.71,148.69,10.94404612]
["bitfinex-derivatives","SOLF0:USTF0",1641441737502,31.66479,148.71,148.69,10.94404612]
["bitfinex-derivatives","SOLF0:USTF0",1641441737706,31.66479,148.71,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441737903,4.0,148.69,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441738104,4.0,148.67,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441738304,4.0,148.69,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441738609,27.66479,148.73,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441738803,4.0,148.73,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441739003,6.71907546,148.75,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441739203,6.71907546,148.75,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441739204,27.66479,148.74,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441739607,31.66479,148.74,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441739803,27.66479,148.74,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441740504,27.66479,148.77,148.65,6.58116965]
["bitfinex-derivatives","SOLF0:USTF0",1641441740705,27.66479,148.77,148.65,13.2973119]
["bitfinex-derivatives","SOLF0:USTF0",1641441740906,27.66479,148.77,148.65,10.87816965]
["bitfinex-derivatives","SOLF0:USTF0",1641441741105,4.0,148.76,148.65,10.87816965]
["bitfinex-derivatives","SOLF0:USTF0",1641441741304,27.66479,148.77,148.65,10.87816965]
["bitfinex-derivatives","SOLF0:USTF0",1641441741506,4.0,148.76,148.65,10.87816965]
["bitfinex-derivatives","SOLF0:USTF0",1641441741705,4.0,148.74,148.65,10.87816965]
["bitfinex-derivatives","SOLF0:USTF0",1641441741905,10.71952695,148.74,148.65,6.58116965]
["bitfinex-derivatives","SOLF0:USTF0",1641441742308,4.0,148.69,148.65,6.58116965]
["bitfinex-derivatives","SOLF0:USTF0",1641441742510,4.0,148.68,148.63,57.00777485]
["bitfinex-derivatives","SOLF0:USTF0",1641441742709,4.0,148.65,148.63,47.74777485]
["bitfinex-derivatives","SOLF0:USTF0",1641441742914,4.0,148.64,148.54,124.70247996]
["bitfinex-derivatives","SOLF0:USTF0",1641441743109,4.0,148.59,148.54,96.70247996]
["bitfinex-derivatives","SOLF0:USTF0",1641441743310,31.66479,148.6,148.54,5.72768706]
["bitfinex-derivatives","SOLF0:USTF0",1641441743510,27.66479,148.6,148.53,20.06884761]
["bitfinex-derivatives","SOLF0:USTF0",1641441743712,34.3899657,148.62,148.53,20.06884761]
["bitfinex-derivatives","SOLF0:USTF0",1641441744410,34.3899657,148.62,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441745110,27.66479,148.62,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441745510,27.66479,148.62,148.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441745711,27.66479,148.62,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441745912,6.72314105,148.66,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441746111,6.72223716,148.68,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441746712,6.7215594,148.7,148.53,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641441747011,6.7215594,148.7,148.53,10.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641441747214,26.88623761,148.73,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441747414,27.66479,148.71,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441747614,31.66479,148.71,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441747814,6.72201123,148.69,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441748817,10.72201123,148.69,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441749015,4.0,148.66,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441749215,4.0,148.63,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441749415,27.66479,148.58,148.52,95.09089921]
["bitfinex-derivatives","SOLF0:USTF0",1641441749615,6.72427126,148.64,148.57,30.71952695]
["bitfinex-derivatives","SOLF0:USTF0",1641441749818,67.7224,148.77,148.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441750016,4.0,148.8,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441750316,99.09089921,148.82,148.68,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441750518,95.09089921,148.85,148.68,4.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441750718,6.71614225,148.83,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441750918,6.71614225,148.83,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441751319,34.38093225,148.83,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441751618,4.0,148.81,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441751819,4.0,148.8,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441752422,4.0,148.78,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441752619,4.0,148.77,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441752820,4.0,148.76,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441753020,6.71772135,148.79,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441753221,10.71772135,148.79,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441753421,38.00190407,148.78,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441754826,38.00190407,148.8,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441755421,38.00190407,148.8,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441755922,38.00190407,148.85,148.78,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441757124,4.0,148.84,148.78,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441757323,4.0,148.81,148.78,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441757525,4.0,148.81,148.75,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441757925,6.71772135,148.79,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441758624,38.00190407,148.8,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441759525,4.0,148.8,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441759926,4.0,148.79,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441760129,4.0,148.77,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441760327,4.0,148.77,148.71,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441760527,4.0,148.75,148.71,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441761026,4.0,148.77,148.71,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441761227,4.0,148.78,148.7,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441761427,10.19641407,148.79,148.7,28.42532603]
["bitfinex-derivatives","SOLF0:USTF0",1641441761627,41.48059679,148.76,148.7,28.42532603]
["bitfinex-derivatives","SOLF0:USTF0",1641441762027,41.48059679,148.76,148.71,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441763728,3.47869272,148.77,148.71,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441763928,3.47869272,148.77,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441764329,3.47869272,148.77,148.74,4.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441764529,3.47869272,148.79,148.74,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441764729,3.47869272,148.79,148.75,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441765134,3.47869272,148.79,148.73,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441765530,3.47869272,148.79,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441765931,7.47869272,148.79,148.75,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441766130,14.19663972,148.79,148.75,0.76053603]
["bitfinex-derivatives","SOLF0:USTF0",1641441766330,4.0,148.78,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441766533,4.0,148.78,148.69,14.25323799]
["bitfinex-derivatives","SOLF0:USTF0",1641441767130,3.47869272,148.77,148.69,14.25323799]
["bitfinex-derivatives","SOLF0:USTF0",1641441767330,41.48059679,148.77,148.66,14.25323799]
["bitfinex-derivatives","SOLF0:USTF0",1641441767531,41.48059679,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441768132,41.48059679,148.77,148.7,0.76020047]
["bitfinex-derivatives","SOLF0:USTF0",1641441769132,3.47869272,148.78,148.7,22.8429717]
["bitfinex-derivatives","SOLF0:USTF0",1641441769532,3.47869272,148.78,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441769934,4.0,148.76,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441770132,4.0,148.76,148.73,0.76020047]
["bitfinex-derivatives","SOLF0:USTF0",1641441770333,19.92441944,148.79,148.73,0.76020047]
["bitfinex-derivatives","SOLF0:USTF0",1641441770537,15.92441944,148.79,148.73,0.76020047]
["bitfinex-derivatives","SOLF0:USTF0",1641441771336,38.00190407,148.78,148.73,0.76020047]
["bitfinex-derivatives","SOLF0:USTF0",1641441772335,15.92441944,148.8,148.73,0.76020047]
["bitfinex-derivatives","SOLF0:USTF0",1641441772737,15.92441944,148.8,148.71,0.76020047]
["bitfinex-derivatives","SOLF0:USTF0",1641441773138,4.0,148.76,148.75,4.7502192]
["bitfinex-derivatives","SOLF0:USTF0",1641441773337,4.0,148.76,148.74,1.27167644]
["bitfinex-derivatives","SOLF0:USTF0",1641441773637,4.0,148.76,148.75,0.76020047]
["bitfinex-derivatives","SOLF0:USTF0",1641441774037,10.71930119,148.76,148.63,57.01295196]
["bitfinex-derivatives","SOLF0:USTF0",1641441774238,26.87720477,148.79,148.63,57.01295196]
["bitfinex-derivatives","SOLF0:USTF0",1641441774239,6.72133351,148.71,148.63,57.01295196]
["bitfinex-derivatives","SOLF0:USTF0",1641441774439,15.92441944,148.8,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441774637,12.44572672,148.8,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441774837,38.00190407,148.78,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441775238,38.00190407,148.78,148.71,8.75150772]
["bitfinex-derivatives","SOLF0:USTF0",1641441775438,38.00190407,148.78,148.74,0.75991907]
["bitfinex-derivatives","SOLF0:USTF0",1641441775639,38.00190407,148.78,148.74,28.42470907]
["bitfinex-derivatives","SOLF0:USTF0",1641441775843,27.66479,148.82,148.77,4.75150772]
["bitfinex-derivatives","SOLF0:USTF0",1641441776041,6.71681891,148.81,148.72,0.75991907]
["bitfinex-derivatives","SOLF0:USTF0",1641441776238,4.0,148.74,148.68,10.93551533]
["bitfinex-derivatives","SOLF0:USTF0",1641441776439,4.0,148.72,148.66,30.02765196]
["bitfinex-derivatives","SOLF0:USTF0",1641441776640,4.0,148.71,148.66,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441776843,4.0,148.67,148.66,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441777041,4.0,148.67,148.55,64.0782]
["bitfinex-derivatives","SOLF0:USTF0",1641441777240,6.72246311,148.69,148.55,64.0782]
["bitfinex-derivatives","SOLF0:USTF0",1641441777539,10.72404519,148.65,148.52,180.65990333]
["bitfinex-derivatives","SOLF0:USTF0",1641441777740,27.66479,148.61,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441778540,6.72653281,148.6,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441778742,4.0,148.56,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441779441,4.0,148.54,148.47,95.09089921]
["bitfinex-derivatives","SOLF0:USTF0",1641441779642,27.66479,148.48,148.47,95.09089921]
["bitfinex-derivatives","SOLF0:USTF0",1641441779844,31.66479,148.48,148.47,95.09089921]
["bitfinex-derivatives","SOLF0:USTF0",1641441780243,31.66479,148.48,148.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641441780244,38.39698335,148.48,148.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641441780445,4.0,148.43,148.39,100.66509955]
["bitfinex-derivatives","SOLF0:USTF0",1641441780645,4.0,148.46,148.39,100.66509955]
["bitfinex-derivatives","SOLF0:USTF0",1641441780844,4.0,148.45,148.39,100.66509955]
["bitfinex-derivatives","SOLF0:USTF0",1641441781045,4.0,148.43,148.39,100.66509955]
["bitfinex-derivatives","SOLF0:USTF0",1641441781244,4.0,148.42,148.39,100.66509955]
["bitfinex-derivatives","SOLF0:USTF0",1641441781445,4.0,148.41,148.39,100.66509955]
["bitfinex-derivatives","SOLF0:USTF0",1641441781646,55.32958,148.4,148.39,100.66509955]
["bitfinex-derivatives","SOLF0:USTF0",1641441781844,66.06494741,148.4,148.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1641441782544,66.06494741,148.4,148.31,15.44692723]
["bitfinex-derivatives","SOLF0:USTF0",1641441782946,66.06494741,148.4,148.27,15.44692723]
["bitfinex-derivatives","SOLF0:USTF0",1641441783146,4.0,148.38,148.27,15.44692723]
["bitfinex-derivatives","SOLF0:USTF0",1641441783548,4.0,148.37,148.27,15.44692723]
["bitfinex-derivatives","SOLF0:USTF0",1641441783746,27.66479,148.31,148.27,15.44692723]
["bitfinex-derivatives","SOLF0:USTF0",1641441784547,31.66479,148.31,148.27,15.44692723]
["bitfinex-derivatives","SOLF0:USTF0",1641441784751,27.66479,148.31,148.25,15.44692723]
["bitfinex-derivatives","SOLF0:USTF0",1641441784949,4.0,148.26,148.18,138.81301215]
["bitfinex-derivatives","SOLF0:USTF0",1641441785149,6.74081564,148.28,148.18,138.81301215]
["bitfinex-derivatives","SOLF0:USTF0",1641441785150,4.0,148.24,148.18,138.81301215]
["bitfinex-derivatives","SOLF0:USTF0",1641441785350,27.66479,148.31,148.18,138.81301215]
["bitfinex-derivatives","SOLF0:USTF0",1641441785551,6.74377044,148.22,148.18,138.81301215]
["bitfinex-derivatives","SOLF0:USTF0",1641441785754,27.66479,148.19,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441787250,27.66479,148.19,148.02,145.73147128]
["bitfinex-derivatives","SOLF0:USTF0",1641441787251,6.74741068,148.14,148.02,118.75638951]
["bitfinex-derivatives","SOLF0:USTF0",1641441787752,27.66479,148.13,148.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441787953,26.97326275,148.26,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441788154,30.97326275,148.26,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441788356,30.97326275,148.26,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441788552,30.97326275,148.26,148.1,63.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641441788553,4.0,148.24,148.1,67.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641441788752,6.74331569,148.23,148.1,63.1274]
["bitfinex-derivatives","SOLF0:USTF0",1641441789052,6.74377044,148.22,148.14,57.21497268]
["bitfinex-derivatives","SOLF0:USTF0",1641441789453,4.0,148.19,148.14,57.21497268]
["bitfinex-derivatives","SOLF0:USTF0",1641441789653,27.66479,148.17,148.14,57.21497268]
["bitfinex-derivatives","SOLF0:USTF0",1641441789853,27.66479,148.17,148.14,33.12465435]
["bitfinex-derivatives","SOLF0:USTF0",1641441790061,6.74763833,148.15,148.14,8.31105435]
["bitfinex-derivatives","SOLF0:USTF0",1641441790254,10.74763833,148.15,148.14,8.31105435]
["bitfinex-derivatives","SOLF0:USTF0",1641441790456,10.74763833,148.15,148.11,8.00585435]
["bitfinex-derivatives","SOLF0:USTF0",1641441790655,4.0,148.12,148.11,8.00585435]
["bitfinex-derivatives","SOLF0:USTF0",1641441790960,9.27,148.12,148.11,8.00585435]
["bitfinex-derivatives","SOLF0:USTF0",1641441791354,9.27,148.12,148.11,8.76912215]
["bitfinex-derivatives","SOLF0:USTF0",1641441791555,16.02128274,148.12,148.11,7.48912215]
["bitfinex-derivatives","SOLF0:USTF0",1641441791755,71.35086274,148.12,148.11,7.48912215]
["bitfinex-derivatives","SOLF0:USTF0",1641441792056,91.35086274,148.12,148.07,92.04800362]
["bitfinex-derivatives","SOLF0:USTF0",1641441792257,4.0,148.08,148.07,91.36800362]
["bitfinex-derivatives","SOLF0:USTF0",1641441792456,4.0,148.08,148.02,118.75638951]
["bitfinex-derivatives","SOLF0:USTF0",1641441792656,4.0,148.08,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441792855,4.0,148.09,147.96,91.36800362]
["bitfinex-derivatives","SOLF0:USTF0",1641441793057,66.08086274,148.12,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441793257,62.08086274,148.12,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441793459,62.08086274,148.12,148.01,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441793657,27.66479,148.07,148.01,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441793858,27.66479,148.12,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441794260,27.66479,148.12,148.02,4.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441794458,27.66479,148.12,148.02,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441794658,27.66479,148.12,148.03,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441794860,4.0,148.11,148.03,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441795060,6.74854906,148.11,148.01,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441795260,4.0,148.07,148.01,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441795459,6.75082698,148.06,148.01,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441795663,6.74991563,148.08,148.01,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441795860,27.66479,148.02,148.01,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441796666,27.66479,148.02,147.94,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441797361,38.41744042,148.02,147.94,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441797561,4.0,148.0,147.94,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441797765,27.66479,147.97,147.94,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441798768,20.02914639,147.97,147.94,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441799369,20.02914639,147.97,147.92,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441799868,47.69393639,147.97,147.87,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441800072,47.69393639,147.97,147.93,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441800469,47.69393639,147.97,147.87,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441800970,47.69393639,147.97,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441801172,47.69393639,147.97,147.87,4.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441801373,47.69393639,147.97,147.92,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441801770,47.69393639,147.97,147.89,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441801971,47.69393639,147.97,147.89,4.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441802171,51.69393639,147.97,147.89,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441802372,6.75538742,147.96,147.89,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441802570,6.75538742,147.96,147.91,57.27738692]
["bitfinex-derivatives","SOLF0:USTF0",1641441802971,6.75538742,147.96,147.92,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441803171,47.69393639,147.97,147.92,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441803372,6.7558438,147.95,147.92,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441803675,10.75789829,147.93,147.92,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441803871,38.42268829,147.93,147.92,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441804272,34.42268829,147.93,147.89,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441804473,4.0,147.9,147.89,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441804672,10.76132522,147.9,147.89,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441805173,30.76132522,147.9,147.89,0.76323198]
["bitfinex-derivatives","SOLF0:USTF0",1641441805375,30.76132522,147.9,147.68,152.71160731]
["bitfinex-derivatives","SOLF0:USTF0",1641441805573,4.0,147.81,147.6,17.7806189]
["bitfinex-derivatives","SOLF0:USTF0",1641441805774,27.66479,147.7,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441806178,27.66479,147.7,147.57,62.7647]
["bitfinex-derivatives","SOLF0:USTF0",1641441806374,27.66479,147.7,147.57,66.7647]
["bitfinex-derivatives","SOLF0:USTF0",1641441806575,4.0,147.77,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441806778,6.76498444,147.75,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441806973,4.0,147.85,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441807174,6.7624683,147.81,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441807375,10.7624683,147.81,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441807573,6.7624683,147.81,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441807773,27.66479,147.8,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441807973,27.66479,147.83,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441808176,34.42611522,147.83,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441808375,34.42611522,147.83,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441808575,27.66479,147.83,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441808777,27.66479,147.83,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441808975,27.66479,147.83,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441809177,6.75904022,147.88,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441809375,62.9637,147.92,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441809575,6.75949709,147.87,147.71,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641441809775,27.66479,147.88,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441809975,27.66479,147.88,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441810177,27.66479,147.88,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441810376,27.66479,147.9,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441810577,27.66479,147.9,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441810777,27.66479,147.9,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441811079,6.7588118,147.89,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441811280,6.7588118,147.89,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441811483,12.8468118,147.89,147.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441811680,6.76041103,147.85,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441811878,6.76041103,147.85,147.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441812079,6.76041103,147.85,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441812278,6.76041103,147.85,147.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441812481,6.75926865,147.88,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441812677,4.0,147.87,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441812877,6.76109665,147.84,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441813079,6.76063956,147.85,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441813481,6.76063956,147.85,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441813783,27.66479,147.84,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441814685,27.66479,147.84,147.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441814884,27.66479,147.84,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441815084,27.66479,147.84,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441815285,27.66479,147.84,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441815687,34.42588665,147.84,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441816889,34.42588665,147.84,147.69,73.0377]
["bitfinex-derivatives","SOLF0:USTF0",1641441817086,38.42588665,147.84,147.69,69.0377]
["bitfinex-derivatives","SOLF0:USTF0",1641441817287,4.0,147.83,147.69,69.0377]
["bitfinex-derivatives","SOLF0:USTF0",1641441817694,27.66479,147.84,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441817892,27.66479,147.84,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441818087,6.75972556,147.87,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441818288,6.75972556,147.87,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441818487,6.75789829,147.91,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441818688,6.75789829,147.91,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441819388,6.75789829,147.91,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441819587,6.75949709,147.87,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441819788,27.66479,147.85,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441820388,27.66479,147.85,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441820588,27.66479,147.85,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441820788,27.66479,147.85,147.76,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641441820988,10.75698503,147.93,147.76,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641441821193,6.75698503,147.93,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441821392,6.75698503,147.93,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441821588,6.75698503,147.93,147.77,67.402172]
["bitfinex-derivatives","SOLF0:USTF0",1641441821589,6.75698503,147.93,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441821790,27.66479,147.9,147.83,0.764472]
["bitfinex-derivatives","SOLF0:USTF0",1641441822189,27.66479,147.9,147.78,93.06089]
["bitfinex-derivatives","SOLF0:USTF0",1641441822190,27.66479,147.9,147.79,0.764472]
["bitfinex-derivatives","SOLF0:USTF0",1641441822790,5.997,147.93,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441823193,5.997,147.93,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441823393,5.997,147.93,147.89,0.764472]
["bitfinex-derivatives","SOLF0:USTF0",1641441823798,0.0001,147.93,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441823994,0.0001,147.93,147.88,0.764472]
["bitfinex-derivatives","SOLF0:USTF0",1641441824799,0.0001,147.93,147.9,1.2422644]
["bitfinex-derivatives","SOLF0:USTF0",1641441824997,0.0001,147.93,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441825200,0.0001,147.93,147.91,0.764472]
["bitfinex-derivatives","SOLF0:USTF0",1641441825594,0.0001,147.93,147.92,1.2422644]
["bitfinex-derivatives","SOLF0:USTF0",1641441825994,0.0001,147.93,147.92,2.0067364]
["bitfinex-derivatives","SOLF0:USTF0",1641441827894,66.08689333,147.93,147.89,6.49636861]
["bitfinex-derivatives","SOLF0:USTF0",1641441828094,4.0,147.9,147.89,5.01636861]
["bitfinex-derivatives","SOLF0:USTF0",1641441828294,10.75835502,147.9,147.84,55.76788622]
["bitfinex-derivatives","SOLF0:USTF0",1641441828496,4.0,147.9,147.84,55.76788622]
["bitfinex-derivatives","SOLF0:USTF0",1641441828695,6.75766996,147.91,147.84,55.76788622]
["bitfinex-derivatives","SOLF0:USTF0",1641441828895,55.32968,147.93,147.85,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441829099,38.00190407,147.9,147.85,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441829496,44.76025909,147.9,147.85,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441829695,38.00190407,147.9,147.78,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441829899,27.66479,147.85,147.78,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441830495,27.66479,147.85,147.74,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441830996,38.00190407,147.92,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441831196,98.3444937,148.0,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441831397,98.3444937,148.0,147.73,55.76788622]
["bitfinex-derivatives","SOLF0:USTF0",1641441831398,92.93895188,148.0,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441831600,92.93895188,148.0,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441831796,92.93895188,147.98,147.95,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441832197,92.93895188,147.98,147.94,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441832597,4.0,148.01,147.94,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441832797,27.66479,148.04,147.94,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441832798,4.0,148.0,147.94,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441834000,4.0,148.0,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441834203,4.0,147.98,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441834601,4.0,147.99,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441834801,4.0,147.98,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441835001,4.0,147.99,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441835202,4.0,147.95,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441835404,4.0,147.96,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441835603,10.75561561,147.97,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441835804,4.0,147.96,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441836003,4.0,147.93,147.92,0.76452381]
["bitfinex-derivatives","SOLF0:USTF0",1641441836606,6.75721333,147.94,147.92,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441836905,6.75721333,147.94,147.89,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441837305,4.0,147.98,147.89,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441837306,6.75607202,147.96,147.89,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441837706,4.0,147.95,147.85,4.77717624]
["bitfinex-derivatives","SOLF0:USTF0",1641441837905,4.0,147.9,147.85,4.77717624]
["bitfinex-derivatives","SOLF0:USTF0",1641441838105,4.0,147.92,147.86,0.76448941]
["bitfinex-derivatives","SOLF0:USTF0",1641441838307,10.75812665,147.92,147.86,0.76448941]
["bitfinex-derivatives","SOLF0:USTF0",1641441838613,27.66479,147.94,147.87,4.77717624]
["bitfinex-derivatives","SOLF0:USTF0",1641441838809,10.76018252,147.88,147.84,14.33152871]
["bitfinex-derivatives","SOLF0:USTF0",1641441839006,4.0,147.85,147.84,14.33152871]
["bitfinex-derivatives","SOLF0:USTF0",1641441839206,10.76132522,147.85,147.84,14.33152871]
["bitfinex-derivatives","SOLF0:USTF0",1641441839608,10.76132522,147.85,147.76,14.33152871]
["bitfinex-derivatives","SOLF0:USTF0",1641441839807,4.0,147.84,147.76,14.33152871]
["bitfinex-derivatives","SOLF0:USTF0",1641441840007,6.76132522,147.85,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441840008,4.0,147.82,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441840207,4.0,147.81,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441840506,4.0,147.78,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441841208,6.76589986,147.78,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441841607,27.66479,147.83,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441841608,6.76269696,147.82,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441842008,27.66479,147.83,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441842206,6.76155381,147.84,147.71,28.42976307]
["bitfinex-derivatives","SOLF0:USTF0",1641441842406,10.76155381,147.84,147.73,14.33152871]
["bitfinex-derivatives","SOLF0:USTF0",1641441843007,10.76155381,147.84,147.74,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441843508,6.76041103,147.87,147.75,14.33152871]
["bitfinex-derivatives","SOLF0:USTF0",1641441843909,6.76041103,147.87,147.76,28.42976307]
["bitfinex-derivatives","SOLF0:USTF0",1641441844110,6.76132522,147.85,147.76,28.42976307]
["bitfinex-derivatives","SOLF0:USTF0",1641441844308,4.0,147.82,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441844610,6.76223965,147.83,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441844911,10.76132522,147.85,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441845108,24.53205687,147.88,147.76,15.09650178]
["bitfinex-derivatives","SOLF0:USTF0",1641441845710,24.53205687,147.88,147.77,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441845909,24.53205687,147.88,147.77,28.42976307]
["bitfinex-derivatives","SOLF0:USTF0",1641441846209,4.0,147.87,147.77,42.76129178]
["bitfinex-derivatives","SOLF0:USTF0",1641441846410,4.0,147.82,147.78,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441846610,6.76201102,147.83,147.78,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441846809,10.76201102,147.83,147.78,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441847011,6.76201102,147.83,147.78,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441847411,10.76201102,147.83,147.78,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441847613,10.76201102,147.83,147.74,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441847811,4.0,147.82,147.74,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441848011,4.0,147.79,147.74,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441848211,10.76406926,147.79,147.74,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441848410,10.76406926,147.79,147.73,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441849013,4.0,147.78,147.73,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441849412,28.62187001,147.79,147.73,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441849613,6.76544212,147.76,147.73,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441850014,6.76544212,147.76,147.7,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441850215,27.66479,147.77,147.7,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441850415,6.76612876,147.74,147.7,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441850815,10.76612876,147.74,147.7,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441851014,6.76612876,147.74,147.69,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441851416,4.0,147.73,147.69,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441851616,6.76612876,147.74,147.69,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441851816,4.0,147.7,147.67,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441852016,6.76773146,147.71,147.67,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441852716,4.0,147.69,147.67,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441852917,4.0,147.68,147.67,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441853316,4.459,147.68,147.67,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441853519,4.459,147.68,147.66,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441853919,32.12379,147.68,147.66,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441854318,32.12379,147.68,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441854720,4.0,147.67,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441854923,32.12379,147.68,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441855126,4.459,147.68,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441855321,6.76864762,147.69,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441855722,72.7059394,147.72,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441856125,34.43183449,147.72,147.63,15.09650178]
["bitfinex-derivatives","SOLF0:USTF0",1641441856521,6.76796048,147.7,147.63,15.09650178]
["bitfinex-derivatives","SOLF0:USTF0",1641441856722,6.76796048,147.7,147.64,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441856921,4.0,147.69,147.64,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441857123,4.0,147.67,147.64,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441857324,9.153,147.67,147.64,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441857525,6.76979318,147.66,147.64,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441858023,6.76979318,147.66,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441858224,10.76979318,147.66,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441858423,6.76979318,147.66,147.63,0.76497307]
["bitfinex-derivatives","SOLF0:USTF0",1641441859225,6.76979318,147.66,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441859424,10.76979318,147.66,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441860026,6.76979318,147.66,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441860626,6.76979318,147.66,147.62,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441861224,12.63067559,147.67,147.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441861424,12.63067559,147.67,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441861626,38.27410491,147.72,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441861826,38.27410491,147.72,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441862026,38.27410491,147.72,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441862227,38.27410491,147.72,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441862426,38.27410491,147.72,147.69,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441862827,38.27410491,147.72,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441863027,12.62397689,147.77,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441863229,12.62397689,147.77,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441863428,12.62397689,147.77,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441863630,12.62397689,147.77,147.72,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441864027,12.62397689,147.77,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441864228,12.62397689,147.77,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441864527,50.8980818,147.79,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441864727,50.8980818,147.79,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441864928,50.8980818,147.79,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441865132,17.78934492,147.81,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441865431,57.37512127,147.87,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441865634,61.37512127,147.87,147.79,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441865928,6.7608681,147.86,147.79,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441866128,61.37512127,147.87,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441866129,85.03991127,147.87,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441866328,85.03991127,147.87,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441866528,85.03991127,147.87,147.77,4.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441866727,27.66479,147.87,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441866930,6.75995403,147.88,147.78,4.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441867327,75.14325854,147.9,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441867732,17.76813727,147.9,147.84,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441868536,6.75972556,147.88,147.82,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441869331,6.75972556,147.88,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441869735,6.75972556,147.88,147.84,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441870432,3.53051618,147.87,147.84,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441870933,3.53051618,147.87,147.84,4.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441871134,75.14325854,147.92,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441871336,75.14325854,147.92,147.85,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441871633,75.14325854,147.92,147.85,4.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441871834,75.14325854,147.92,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441872035,75.14325854,147.92,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441872234,79.14325854,147.97,147.89,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441872435,6.75812665,147.92,147.89,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441872635,6.75812665,147.92,147.83,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441873438,6.75812665,147.92,147.82,4.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441873637,4.0,147.91,147.82,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441873837,4.0,147.9,147.83,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441874038,6.76018252,147.87,147.83,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441874238,34.42497252,147.87,147.83,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441874438,34.42497252,147.87,147.78,15.0973026]
["bitfinex-derivatives","SOLF0:USTF0",1641441874839,38.42497252,147.87,147.79,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441875040,34.42497252,147.87,147.79,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441875538,27.66479,147.87,147.79,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441875740,4.0,147.83,147.79,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441876240,27.66479,147.82,147.79,0.76577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441876443,27.66479,147.82,147.75,0.00577389]
["bitfinex-derivatives","SOLF0:USTF0",1641441876842,6.76315434,147.81,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441877947,6.76315434,147.81,147.75,0.76528121]
["bitfinex-derivatives","SOLF0:USTF0",1641441878744,27.66479,147.82,147.75,0.76528121]
["bitfinex-derivatives","SOLF0:USTF0",1641441878947,6.76429803,147.78,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441879145,6.76429803,147.78,147.7,14.33152871]
["bitfinex-derivatives","SOLF0:USTF0",1641441879347,6.76681554,147.73,147.63,51.75802871]
["bitfinex-derivatives","SOLF0:USTF0",1641441879547,6.76681554,147.73,147.69,14.34861662]
["bitfinex-derivatives","SOLF0:USTF0",1641441880246,34.43160554,147.73,147.69,14.34861662]
["bitfinex-derivatives","SOLF0:USTF0",1641441880448,34.43160554,147.73,147.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441880646,34.43160554,147.73,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441880847,34.43160554,147.73,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441881348,34.43160554,147.73,147.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441881749,34.43160554,147.73,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441881947,27.66479,147.73,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441882147,27.66479,147.73,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441882547,27.66479,147.73,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441883148,27.66479,147.73,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441883347,27.66479,147.73,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441883549,27.66479,147.73,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441883848,27.66479,147.75,147.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441884048,27.66479,147.75,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441884261,27.66479,147.75,147.65,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441884748,27.66479,147.75,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441884954,27.66479,147.75,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441885149,27.66479,147.75,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441885357,27.66479,147.75,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441885551,27.66479,147.77,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441885750,27.66479,147.77,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441885951,27.66479,147.77,147.66,10.51587751]
["bitfinex-derivatives","SOLF0:USTF0",1641441886152,27.66479,147.77,147.66,21.4333244]
["bitfinex-derivatives","SOLF0:USTF0",1641441886352,34.42977444,147.77,147.66,21.4333244]
["bitfinex-derivatives","SOLF0:USTF0",1641441886954,34.42977444,147.77,147.66,17.4333244]
["bitfinex-derivatives","SOLF0:USTF0",1641441887154,6.76635767,147.74,147.66,17.4333244]
["bitfinex-derivatives","SOLF0:USTF0",1641441887354,6.7665866,147.73,147.66,17.4333244]
["bitfinex-derivatives","SOLF0:USTF0",1641441887555,6.7665866,147.73,147.66,6.51587751]
["bitfinex-derivatives","SOLF0:USTF0",1641441887855,27.66479,147.77,147.66,6.51587751]
["bitfinex-derivatives","SOLF0:USTF0",1641441888057,34.42977444,147.77,147.66,10.51587751]
["bitfinex-derivatives","SOLF0:USTF0",1641441888254,34.42977444,147.77,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441888655,12.62014815,147.76,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441889355,12.62014815,147.76,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441889553,12.62014815,147.76,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441889973,12.62014815,147.76,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441890155,12.62014815,147.76,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441890359,12.62014815,147.76,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441892155,38.2622367,147.79,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441892359,31.66479,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441892557,31.66479,147.77,147.63,6.76361177]
["bitfinex-derivatives","SOLF0:USTF0",1641441892558,31.66479,147.77,147.63,10.76361177]
["bitfinex-derivatives","SOLF0:USTF0",1641441892959,12.62014815,147.76,147.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441893160,12.62014815,147.76,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441894161,54.88238485,147.76,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441894362,27.66479,147.74,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441895262,27.66479,147.74,147.65,6.51606306]
["bitfinex-derivatives","SOLF0:USTF0",1641441896064,12.62137022,147.73,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441897065,12.62137022,147.73,147.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441897265,12.62137022,147.73,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441897467,12.62137022,147.73,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441897967,12.62137022,147.73,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441898467,12.62137022,147.73,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441898867,12.62137022,147.76,147.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441899067,12.62137022,147.76,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441899269,12.62137022,147.76,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441899469,12.62137022,147.76,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441899669,38.2622367,147.77,147.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441899869,38.2622367,147.77,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441900071,4.78202053,147.76,147.75,4.78202053]
["bitfinex-derivatives","SOLF0:USTF0",1641441900273,2.053e-05,147.76,147.75,4.78202053]
["bitfinex-derivatives","SOLF0:USTF0",1641441900570,2.053e-05,147.76,147.75,32.44681053]
["bitfinex-derivatives","SOLF0:USTF0",1641441901169,72.68903772,147.83,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441901369,34.42680102,147.83,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441901771,4.0,147.81,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441901971,6.76361177,147.8,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441902172,4.0,147.78,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441902371,6.76498444,147.77,147.66,64.6707]
["bitfinex-derivatives","SOLF0:USTF0",1641441902571,6.76498444,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441903171,45.02722114,147.77,147.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441903571,45.02722114,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441904172,49.02722114,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441904373,10.76498444,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441904976,10.76498444,147.77,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441904977,6.76498444,147.77,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441905175,38.2622367,147.77,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441905376,38.2622367,147.77,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441905575,38.2622367,147.77,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441905776,38.2622367,147.77,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441905982,38.2622367,147.77,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441906177,38.2622367,147.77,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441906476,6.76338304,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441907378,45.02561974,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441909480,38.2622367,147.79,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441910282,38.2622367,147.81,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441910480,38.2622367,147.81,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441911181,6.76338304,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441911884,45.02561974,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441912281,4.0,147.79,147.69,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441912482,27.66479,147.77,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441913783,3.53419265,147.76,147.69,1.24861612]
["bitfinex-derivatives","SOLF0:USTF0",1641441915186,7.53419265,147.76,147.69,1.24861612]
["bitfinex-derivatives","SOLF0:USTF0",1641441915584,7.53419265,147.76,147.69,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441915785,6.76635767,147.74,147.67,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441916384,38.2622367,147.72,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441916985,38.2622367,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441917185,38.2622367,147.72,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441917385,38.2622367,147.72,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441917587,38.2622367,147.72,147.65,18.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441917785,6.76635767,147.74,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441917985,38.2622367,147.75,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441918185,38.2622367,147.75,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441918387,38.2622367,147.75,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441918786,138.03848232,147.77,147.66,18.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441918986,110.37369232,147.77,147.66,18.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441919190,38.2622367,147.77,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441919686,38.2622367,147.77,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441919886,12.61853975,147.76,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441920087,12.61853975,147.76,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441920487,12.61853975,147.76,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441920687,50.88077645,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441920887,4.0,147.77,147.7,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441921387,6.76544212,147.76,147.7,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441921586,6.76544212,147.76,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441921788,45.02767882,147.76,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441922189,38.2622367,147.76,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441922790,38.2622367,147.77,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441923003,38.2622367,147.77,147.66,18.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441923490,38.2622367,147.75,147.65,86.64147024]
["bitfinex-derivatives","SOLF0:USTF0",1641441923695,38.2622367,147.75,147.65,18.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441924392,38.2622367,147.74,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441924593,38.2622367,147.74,147.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441924793,6.76704449,147.72,147.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441925093,45.02836546,147.74,147.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441925495,38.2622367,147.72,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441925898,38.2622367,147.72,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441926198,38.2622367,147.72,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441926597,50.88077645,147.76,147.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441927001,50.88077645,147.76,147.71,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441927400,50.88077645,147.76,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441927600,50.88077645,147.76,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441927800,38.2622367,147.77,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441928000,38.2622367,147.77,147.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441928902,45.02653473,147.78,147.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441929904,38.2622367,147.77,147.71,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441930104,38.2622367,147.77,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441930804,45.02653473,147.78,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441931004,45.02653473,147.78,147.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441931606,45.02653473,147.78,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441931802,38.2622367,147.79,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441932004,38.2622367,147.79,147.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441932202,38.2622367,147.79,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441932405,38.2622367,147.79,147.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441932603,38.2622367,147.81,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441934705,30.40156661,147.83,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441934706,38.2622367,147.8,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441935105,38.2622367,147.8,147.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441935305,38.2622367,147.8,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441935505,38.2622367,147.8,147.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441935907,12.61853975,147.83,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441936507,12.61853975,147.83,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441936707,38.2622367,147.84,147.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441936910,38.2622367,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441937109,10.0386367,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441937308,17.77013552,147.88,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441938615,21.77013552,147.92,147.82,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641441938810,21.77013552,147.92,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441939211,17.77013552,147.92,147.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441939410,17.77013552,147.92,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441939610,17.77013552,147.92,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441939809,17.77013552,147.92,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441940010,17.77013552,147.92,147.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441940211,17.77013552,147.94,147.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441940814,17.77013552,147.94,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441941317,57.37512127,147.98,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441941814,6.75675676,147.95,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441942014,6.75675676,147.95,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441942616,6.75675676,147.95,147.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441943317,6.75675676,147.95,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441943516,4.0,147.88,147.83,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441943721,6.75949709,147.89,147.82,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441944018,10.75949709,147.89,147.82,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441944416,4.0,147.88,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441944816,27.66479,147.84,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441945016,27.66479,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441946119,6.76109665,147.85,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441946518,10.76109665,147.85,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441946920,55.32958,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441948121,59.32958,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441948420,55.32958,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441948622,59.32958,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441948821,55.32958,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441949823,59.32958,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441950224,55.32958,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441951925,59.32958,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441952229,4.0,147.83,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441952429,4.0,147.81,147.73,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441952829,27.66479,147.79,147.73,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441953032,31.66479,147.79,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441953231,4.0,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441953429,27.66479,147.79,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441953729,31.66479,147.79,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441953929,31.66479,147.79,147.68,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441953930,6.76635767,147.74,147.68,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441954130,6.76727347,147.72,147.68,14.34817024]
["bitfinex-derivatives","SOLF0:USTF0",1641441954331,6.76727347,147.72,147.61,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441954531,6.76796048,147.7,147.61,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441954730,6.76796048,147.7,147.58,188.72062127]
["bitfinex-derivatives","SOLF0:USTF0",1641441954731,4.0,147.68,147.58,188.72062127]
["bitfinex-derivatives","SOLF0:USTF0",1641441954931,4.0,147.68,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441955132,6.76796048,147.7,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441955332,4.0,147.66,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441955532,4.0,147.66,147.58,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441955730,4.0,147.65,147.58,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441955929,4.0,147.66,147.58,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441956133,6.76956404,147.67,147.53,92.93895188]
["bitfinex-derivatives","SOLF0:USTF0",1641441956330,6.76956404,147.67,147.5,79.14468531]
["bitfinex-derivatives","SOLF0:USTF0",1641441956530,6.76956404,147.67,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441956933,27.66479,147.64,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441957532,27.66479,147.64,147.57,1.25157526]
["bitfinex-derivatives","SOLF0:USTF0",1641441958631,3.53546475,147.63,147.57,5.25157526]
["bitfinex-derivatives","SOLF0:USTF0",1641441958932,3.53546475,147.63,147.57,1.25157526]
["bitfinex-derivatives","SOLF0:USTF0",1641441959935,27.66479,147.64,147.58,1.25157526]
["bitfinex-derivatives","SOLF0:USTF0",1641441960138,4.0,147.63,147.58,1.25157526]
["bitfinex-derivatives","SOLF0:USTF0",1641441960434,4.0,147.62,147.58,1.25157526]
["bitfinex-derivatives","SOLF0:USTF0",1641441960636,4.0,147.63,147.58,1.25157526]
["bitfinex-derivatives","SOLF0:USTF0",1641441960834,27.66479,147.64,147.58,1.25157526]
["bitfinex-derivatives","SOLF0:USTF0",1641441961234,31.66479,147.64,147.58,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641441961435,4.78792665,147.6,147.59,4.78792665]
["bitfinex-derivatives","SOLF0:USTF0",1641441961636,8.78792665,147.6,147.55,7.78029196]
["bitfinex-derivatives","SOLF0:USTF0",1641441961834,11.56047076,147.6,147.55,7.78029196]
["bitfinex-derivatives","SOLF0:USTF0",1641441962735,6.77254411,147.6,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441962935,50.92407288,147.62,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441963135,50.92407288,147.62,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441963934,38.29314259,147.62,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441964134,27.66479,147.66,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441964335,38.29314259,147.67,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441964734,38.29314259,147.67,147.58,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641441964937,27.66479,147.64,147.58,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641441965335,27.66479,147.64,147.58,12.53789403]
["bitfinex-derivatives","SOLF0:USTF0",1641441966336,27.66479,147.64,147.58,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641441966537,27.66479,147.64,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441966837,72.72749663,147.67,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441967037,72.72749663,147.67,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441967236,38.29314259,147.67,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441967538,38.29314259,147.67,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441967738,38.29314259,147.69,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441968537,38.29314259,147.69,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441968737,12.61797327,147.71,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441968939,12.61797327,147.71,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441970041,12.61797327,147.74,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441970241,12.61797327,147.74,147.66,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1641441970940,50.91111586,147.74,147.66,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1641441971342,50.91111586,147.74,147.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441971640,50.91111586,147.74,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441972042,4.0,147.73,147.61,6.52889403]
["bitfinex-derivatives","SOLF0:USTF0",1641441972244,42.29314259,147.73,147.6,92.20619]
["bitfinex-derivatives","SOLF0:USTF0",1641441972645,6.76750245,147.71,147.6,92.20619]
["bitfinex-derivatives","SOLF0:USTF0",1641441972844,10.76750245,147.71,147.6,92.20619]
["bitfinex-derivatives","SOLF0:USTF0",1641441973044,27.66479,147.68,147.6,92.20619]
["bitfinex-derivatives","SOLF0:USTF0",1641441973243,27.66479,147.68,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441973445,31.66479,147.68,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441973743,4.0,147.66,147.54,68.7095]
["bitfinex-derivatives","SOLF0:USTF0",1641441974145,6.77025151,147.65,147.54,68.7095]
["bitfinex-derivatives","SOLF0:USTF0",1641441974344,4.0,147.64,147.57,6.52551233]
["bitfinex-derivatives","SOLF0:USTF0",1641441974547,4.0,147.63,147.57,6.52551233]
["bitfinex-derivatives","SOLF0:USTF0",1641441975050,27.66479,147.6,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441975248,27.66479,147.6,147.5,83.5266]
["bitfinex-derivatives","SOLF0:USTF0",1641441975451,27.66479,147.6,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441975648,27.66479,147.6,147.5,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441976247,27.66479,147.62,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441976448,27.66479,147.62,147.5,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441976648,27.66479,147.62,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441978449,4.0,147.61,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441978850,31.66479,147.62,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441979050,38.43641688,147.62,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441979349,27.66479,147.58,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441981852,27.66479,147.58,147.5,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441982051,27.66479,147.58,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441982554,34.43641688,147.62,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441983455,34.43641688,147.62,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441983654,34.43641688,147.62,147.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441983859,34.43641688,147.62,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441984059,38.29314259,147.64,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441984260,38.29314259,147.64,147.53,10.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1641441984459,38.29314259,147.64,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441984660,38.29314259,147.64,147.54,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441984858,38.29314259,147.65,147.54,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441985060,38.29314259,147.65,147.54,20.50080684]
["bitfinex-derivatives","SOLF0:USTF0",1641441985258,4.0,147.64,147.54,20.50080684]
["bitfinex-derivatives","SOLF0:USTF0",1641441985461,27.66479,147.63,147.54,48.16559684]
["bitfinex-derivatives","SOLF0:USTF0",1641441985659,27.66479,147.63,147.57,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441985859,31.66479,147.63,147.57,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441986059,4.0,147.62,147.57,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441986458,6.77185617,147.62,147.57,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441986960,10.77185617,147.62,147.57,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441987259,19.39455891,147.62,147.53,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441987459,27.66479,147.6,147.53,14.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1641441988261,27.66479,147.6,147.52,20.88948276]
["bitfinex-derivatives","SOLF0:USTF0",1641441988460,31.66479,147.6,147.52,20.88948276]
["bitfinex-derivatives","SOLF0:USTF0",1641441989160,4.0,147.59,147.52,20.88948276]
["bitfinex-derivatives","SOLF0:USTF0",1641441989561,27.66479,147.57,147.52,20.88948276]
["bitfinex-derivatives","SOLF0:USTF0",1641441989860,31.66479,147.57,147.52,20.88948276]
["bitfinex-derivatives","SOLF0:USTF0",1641441990063,4.0,147.56,147.52,20.88948276]
["bitfinex-derivatives","SOLF0:USTF0",1641441990262,4.0,147.53,147.5,29.36752276]
["bitfinex-derivatives","SOLF0:USTF0",1641441990461,4.0,147.52,147.49,6.52578065]
["bitfinex-derivatives","SOLF0:USTF0",1641441991063,4.0,147.51,147.49,6.52578065]
["bitfinex-derivatives","SOLF0:USTF0",1641441991265,4.0,147.5,147.42,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441991463,27.66479,147.49,147.42,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441991663,27.66479,147.49,147.41,10.92809059]
["bitfinex-derivatives","SOLF0:USTF0",1641441991863,31.66479,147.49,147.41,10.92809059]
["bitfinex-derivatives","SOLF0:USTF0",1641441992063,34.44261296,147.49,147.41,10.92809059]
["bitfinex-derivatives","SOLF0:USTF0",1641441992465,4.0,147.47,147.41,10.92809059]
["bitfinex-derivatives","SOLF0:USTF0",1641441992769,4.0,147.43,147.36,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441993168,6.78081031,147.42,147.36,10.92926334]
["bitfinex-derivatives","SOLF0:USTF0",1641441993365,6.78081031,147.42,147.33,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441993366,6.78241997,147.39,147.33,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441993568,27.66479,147.37,147.33,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441993967,4.0,147.36,147.33,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441994167,27.66479,147.37,147.33,57.37512127]
["bitfinex-derivatives","SOLF0:USTF0",1641441994366,27.66479,147.37,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441994766,27.66479,147.37,147.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441994966,27.66479,147.37,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441995166,38.29314259,147.41,147.29,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1641441995366,38.29314259,147.41,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441995566,38.29314259,147.41,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441995967,38.29314259,147.41,147.37,2.76647899]
["bitfinex-derivatives","SOLF0:USTF0",1641441996168,38.29314259,147.41,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441996567,130.11225527,147.46,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441996771,72.737134,147.46,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441996968,38.29314259,147.46,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441997168,38.29314259,147.46,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441997367,52.37512127,147.5,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641441997566,40.37512127,147.5,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441997767,27.66479,147.53,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441999070,68.03991127,147.55,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641441999471,27.66479,147.55,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442000573,27.66479,147.55,147.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442001171,27.66479,147.55,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442001372,27.66479,147.55,147.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442001572,27.66479,147.55,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442001772,68.7676,147.6,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442002071,3.54415835,147.54,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442003174,3.54415835,147.59,147.5,1.24608976]
["bitfinex-derivatives","SOLF0:USTF0",1641442003576,3.54415835,147.59,147.5,5.24608976]
["bitfinex-derivatives","SOLF0:USTF0",1641442004071,3.54415835,147.59,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442004272,27.66479,147.6,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442004875,3.54415835,147.61,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442005079,3.54415835,147.61,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442005276,3.54415835,147.59,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442005875,34.4338958,147.68,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442006078,34.4338958,147.68,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442006277,34.4338958,147.68,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442006486,34.4338958,147.68,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442006677,27.66479,147.68,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442007378,31.66479,147.68,147.55,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641442007678,31.66479,147.65,147.55,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641442007879,27.66479,147.65,147.55,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641442008280,27.66479,147.65,147.55,71.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641442008684,27.66479,147.65,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442008884,27.66479,147.65,147.55,71.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641442009083,27.66479,147.65,147.55,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641442009283,27.66479,147.65,147.55,71.1755]
["bitfinex-derivatives","SOLF0:USTF0",1641442009784,4.0,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442009984,6.77093913,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442010183,27.66479,147.65,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442010786,6.77070991,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442011186,19.40024559,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442011585,27.66479,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442012185,40.85041688,147.62,147.5,65.8854]
["bitfinex-derivatives","SOLF0:USTF0",1641442012386,10.77323219,147.59,147.42,131.54575476]
["bitfinex-derivatives","SOLF0:USTF0",1641442012586,66.8238,147.61,147.43,63.9521]
["bitfinex-derivatives","SOLF0:USTF0",1641442012786,10.7743793,147.56,147.43,63.9521]
["bitfinex-derivatives","SOLF0:USTF0",1641442012986,6.7743793,147.56,147.43,63.9521]
["bitfinex-derivatives","SOLF0:USTF0",1641442013386,6.7743793,147.56,147.43,67.9521]
["bitfinex-derivatives","SOLF0:USTF0",1641442013593,6.7743793,147.56,147.44,6.52567216]
["bitfinex-derivatives","SOLF0:USTF0",1641442013889,27.66479,147.53,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442014488,27.66479,147.55,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442015393,10.77575634,147.53,147.44,6.52567216]
["bitfinex-derivatives","SOLF0:USTF0",1641442015790,27.66479,147.5,147.44,6.52567216]
["bitfinex-derivatives","SOLF0:USTF0",1641442015988,27.66479,147.5,147.39,6.52567216]
["bitfinex-derivatives","SOLF0:USTF0",1641442016190,31.66479,147.5,147.39,6.52567216]
["bitfinex-derivatives","SOLF0:USTF0",1641442016393,4.0,147.47,147.39,6.52567216]
["bitfinex-derivatives","SOLF0:USTF0",1641442016591,4.0,147.43,147.39,6.52567216]
["bitfinex-derivatives","SOLF0:USTF0",1641442016892,6.78035054,147.43,147.32,57.46032257]
["bitfinex-derivatives","SOLF0:USTF0",1641442017091,4.0,147.42,147.31,57.46032257]
["bitfinex-derivatives","SOLF0:USTF0",1641442017492,4.0,147.39,147.31,57.46032257]
["bitfinex-derivatives","SOLF0:USTF0",1641442017691,6.78195999,147.4,147.31,57.46032257]
["bitfinex-derivatives","SOLF0:USTF0",1641442017692,27.66479,147.35,147.31,57.46032257]
["bitfinex-derivatives","SOLF0:USTF0",1641442018092,27.66479,147.35,147.28,17.46543463]
["bitfinex-derivatives","SOLF0:USTF0",1641442018391,6.78357019,147.36,147.28,17.46543463]
["bitfinex-derivatives","SOLF0:USTF0",1641442019391,10.78357019,147.36,147.28,17.46543463]
["bitfinex-derivatives","SOLF0:USTF0",1641442019591,6.78495098,147.33,147.28,6.52679811]
["bitfinex-derivatives","SOLF0:USTF0",1641442019794,34.44974098,147.33,147.28,6.52679811]
["bitfinex-derivatives","SOLF0:USTF0",1641442020096,27.66479,147.33,147.28,6.52679811]
["bitfinex-derivatives","SOLF0:USTF0",1641442020306,38.44997116,147.33,147.28,6.52679811]
["bitfinex-derivatives","SOLF0:USTF0",1641442020492,34.44997116,147.33,147.28,6.52679811]
["bitfinex-derivatives","SOLF0:USTF0",1641442020893,34.44997116,147.33,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442021094,6.78357019,147.36,147.25,42.05574921]
["bitfinex-derivatives","SOLF0:USTF0",1641442021294,38.35721228,147.35,147.25,46.05574921]
["bitfinex-derivatives","SOLF0:USTF0",1641442022095,4.79573576,147.33,147.32,4.79573576]
["bitfinex-derivatives","SOLF0:USTF0",1641442023496,38.35721228,147.4,147.29,18.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442023697,38.35721228,147.4,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442024098,38.35721228,147.4,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442024296,1.228e-05,147.4,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442024496,27.66479,147.46,147.35,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442024497,66.01432737,147.46,147.35,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442024697,66.01432737,147.46,147.35,19.06695921]
["bitfinex-derivatives","SOLF0:USTF0",1641442025298,4.0,147.44,147.35,19.06695921]
["bitfinex-derivatives","SOLF0:USTF0",1641442025700,38.44376163,147.46,147.37,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442025898,12.63995924,147.45,147.37,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442027707,27.66479,147.46,147.38,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442027907,45.47751653,147.5,147.38,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442028508,4.0,147.47,147.38,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442028910,4.0,147.45,147.38,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442029310,4.0,147.44,147.36,20.91790188]
["bitfinex-derivatives","SOLF0:USTF0",1641442029713,37.22823743,147.49,147.36,20.91790188]
["bitfinex-derivatives","SOLF0:USTF0",1641442030009,27.66479,147.43,147.36,20.91790188]
["bitfinex-derivatives","SOLF0:USTF0",1641442030409,37.22823743,147.49,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442030709,12.63791762,147.49,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442030909,12.63791762,147.49,147.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1641442031915,27.66479,147.52,147.4,23.19495921]
["bitfinex-derivatives","SOLF0:USTF0",1641442032714,27.66479,147.52,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442033113,27.66479,147.52,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442033314,12.63791762,147.51,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442033513,12.63791762,147.51,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442033915,12.63791762,147.51,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442034113,57.46032257,147.57,147.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442034314,46.46032257,147.57,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442034715,46.46032257,147.61,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442035117,46.46032257,147.61,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442035314,46.46032257,147.61,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442035515,46.46032257,147.61,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442035717,40.08595188,147.65,147.6,30.76429803]
["bitfinex-derivatives","SOLF0:USTF0",1641442035916,90.79665386,147.69,147.64,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442036117,65.93665386,147.69,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442036318,22.79661239,147.68,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442036519,7.21661239,147.68,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442036719,95.76457241,147.7,147.64,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442036919,82.58457241,147.7,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442037121,82.58457241,147.7,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442037319,60.36999553,147.76,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442037521,27.66479,147.83,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442037720,31.66479,147.83,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442037919,4.0,147.81,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442038119,27.66479,147.83,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442038919,4.0,147.82,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442039623,4.0,147.79,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442039821,4.0,147.81,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442040022,27.66479,147.79,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442040221,4.0,147.77,147.67,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442040424,4.0,147.75,147.67,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442040623,4.0,147.74,147.66,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442040825,4.0,147.68,147.66,14.39095921]
["bitfinex-derivatives","SOLF0:USTF0",1641442041223,5.909,147.7,147.66,4.50755921]
["bitfinex-derivatives","SOLF0:USTF0",1641442041425,4.0,147.73,147.66,4.50755921]
["bitfinex-derivatives","SOLF0:USTF0",1641442041624,4.0,147.7,147.58,30.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1641442041925,27.66479,147.72,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442042125,4.0,147.7,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442042525,4.0,147.71,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442043225,4.0,147.69,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442043425,4.0,147.69,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442043827,4.0,147.71,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442044127,4.0,147.67,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442044327,4.0,147.64,147.52,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1641442044532,4.0,147.65,147.52,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1641442045330,4.0,147.64,147.52,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1641442045529,4.0,147.63,147.52,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1641442045729,42.30057518,147.64,147.52,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1641442045931,27.66479,147.63,147.52,34.43343762]
["bitfinex-derivatives","SOLF0:USTF0",1641442046531,31.18335088,147.63,147.53,1.26906329]
["bitfinex-derivatives","SOLF0:USTF0",1641442046931,4.0,147.61,147.53,1.26906329]
["bitfinex-derivatives","SOLF0:USTF0",1641442047133,4.0,147.6,147.53,1.26906329]
["bitfinex-derivatives","SOLF0:USTF0",1641442047332,3.51856088,147.62,147.53,1.26906329]
["bitfinex-derivatives","SOLF0:USTF0",1641442048532,41.81913606,147.64,147.53,1.26906329]
["bitfinex-derivatives","SOLF0:USTF0",1641442049134,41.81913606,147.64,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442049333,3.51856088,147.64,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442049534,3.51856088,147.64,147.55,10.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1641442050136,3.51856088,147.64,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442050336,4.0,147.62,147.53,1.26906329]
["bitfinex-derivatives","SOLF0:USTF0",1641442050534,4.0,147.61,147.56,1.26906329]
["bitfinex-derivatives","SOLF0:USTF0",1641442050733,10.77300281,147.59,147.53,10.98734985]
["bitfinex-derivatives","SOLF0:USTF0",1641442051134,4.0,147.57,147.53,10.98734985]
["bitfinex-derivatives","SOLF0:USTF0",1641442051334,4.0,147.56,147.53,10.98734985]
["bitfinex-derivatives","SOLF0:USTF0",1641442051534,6.77346158,147.58,147.42,61.45148997]
["bitfinex-derivatives","SOLF0:USTF0",1641442051734,6.77346158,147.58,147.42,57.45148997]
["bitfinex-derivatives","SOLF0:USTF0",1641442051934,6.77346158,147.58,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442052135,27.66479,147.57,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442052336,31.66479,147.57,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442052538,27.66479,147.57,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442053937,27.66479,147.59,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442054137,4.0,147.58,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442054538,12.57928539,147.58,147.48,6.57586171]
["bitfinex-derivatives","SOLF0:USTF0",1641442055740,12.57928539,147.58,147.48,10.57586171]
["bitfinex-derivatives","SOLF0:USTF0",1641442055939,12.57928539,147.58,147.48,6.57586171]
["bitfinex-derivatives","SOLF0:USTF0",1641442056139,12.57928539,147.58,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442056742,38.30057518,147.6,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442056940,69.96536518,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442057938,65.96536518,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442058141,12.57724825,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442059141,4.0,147.6,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442059342,12.57724825,147.61,147.49,6.76979318]
["bitfinex-derivatives","SOLF0:USTF0",1641442060144,12.57724825,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442060344,16.57724825,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442060542,12.57724825,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442061944,69.4511,147.64,147.53,6.57576632]
["bitfinex-derivatives","SOLF0:USTF0",1641442062244,31.66479,147.65,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442062545,27.66479,147.65,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442062747,12.57356481,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442063244,16.57356481,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442063443,4.0,147.61,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442063643,16.57356481,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442063845,4.0,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442064045,12.57356481,147.64,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442064246,4.0,147.61,147.52,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442064447,4.0,147.6,147.52,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442065249,4.0,147.58,147.52,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442065645,4.0,147.59,147.52,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442066249,65.96536518,147.6,147.52,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442066447,65.96536518,147.6,147.52,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442067248,38.30057518,147.6,147.52,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442068048,76.79599391,147.64,147.52,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442068049,12.57356481,147.59,147.52,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442068449,19.20756481,147.59,147.52,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442068649,4.0,147.56,147.52,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442069053,4.0,147.55,147.52,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641442069452,10.77598591,147.53,147.43,57.45148997]
["bitfinex-derivatives","SOLF0:USTF0",1641442069653,4.0,147.52,147.43,57.45148997]
["bitfinex-derivatives","SOLF0:USTF0",1641442070053,6.77644508,147.52,147.43,57.45148997]
["bitfinex-derivatives","SOLF0:USTF0",1641442070253,27.66479,147.5,147.43,57.45148997]
["bitfinex-derivatives","SOLF0:USTF0",1641442070456,31.66479,147.5,147.43,10.99020209]
["bitfinex-derivatives","SOLF0:USTF0",1641442070656,6.77759328,147.49,147.43,10.99020209]
["bitfinex-derivatives","SOLF0:USTF0",1641442070953,10.77759328,147.49,147.43,10.99020209]
["bitfinex-derivatives","SOLF0:USTF0",1641442071153,10.77759328,147.49,147.38,57.45148997]
["bitfinex-derivatives","SOLF0:USTF0",1641442071354,10.77759328,147.49,147.32,136.20138325]
["bitfinex-derivatives","SOLF0:USTF0",1641442071553,4.0,147.45,147.32,64.22908325]
["bitfinex-derivatives","SOLF0:USTF0",1641442072155,4.0,147.43,147.32,64.22908325]
["bitfinex-derivatives","SOLF0:USTF0",1641442072354,27.66479,147.4,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442072555,27.66479,147.4,147.38,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442073656,27.66479,147.42,147.38,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442073854,31.66479,147.42,147.38,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442074053,4.0,147.41,147.38,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442074254,31.66479,147.42,147.38,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442074455,31.66479,147.42,147.36,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442075160,27.66479,147.45,147.36,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442075556,27.66479,147.45,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442075557,27.66479,147.45,147.35,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442075756,27.66479,147.45,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442075955,38.30057518,147.47,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442076159,38.30057518,147.47,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442076357,38.30057518,147.49,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442076656,38.30057518,147.49,147.44,32.87279]
["bitfinex-derivatives","SOLF0:USTF0",1641442076855,38.30057518,147.49,147.44,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1641442077857,4.0,147.49,147.44,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1641442078058,4.0,147.5,147.43,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442078357,27.66479,147.49,147.43,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442078557,27.66479,147.49,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442078957,31.66479,147.49,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442079157,4.0,147.48,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442079858,38.44261296,147.49,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442080662,34.44261296,147.49,147.39,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442081061,34.44261296,147.49,147.39,18.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442081263,38.30057518,147.5,147.39,18.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442081461,38.30057518,147.51,147.4,18.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442081661,38.30057518,147.51,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442081863,38.30057518,147.51,147.4,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442082063,38.30057518,147.51,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442082262,6.77575634,147.53,147.44,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442082464,6.77575634,147.53,147.44,42.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1641442082661,38.30057518,147.55,147.44,42.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1641442082864,38.30057518,147.55,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442083063,38.30057518,147.55,147.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641442083264,38.30057518,147.56,147.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641442084066,4.7893492,147.51,147.5,4.7893492]
["bitfinex-derivatives","SOLF0:USTF0",1641442084265,38.30057518,147.58,147.5,4.7893492]
["bitfinex-derivatives","SOLF0:USTF0",1641442084466,4.0,147.57,147.5,4.7893492]
["bitfinex-derivatives","SOLF0:USTF0",1641442084665,6.77460877,147.56,147.5,4.7893492]
["bitfinex-derivatives","SOLF0:USTF0",1641442084965,42.30057518,147.58,147.5,4.7893492]
["bitfinex-derivatives","SOLF0:USTF0",1641442085164,4.0,147.57,147.5,4.7893492]
["bitfinex-derivatives","SOLF0:USTF0",1641442085368,4.0,147.54,147.5,4.7893492]
["bitfinex-derivatives","SOLF0:USTF0",1641442085564,10.77598591,147.53,147.5,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442085866,6.77598591,147.53,147.5,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442086064,6.77506775,147.55,147.5,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442086465,27.66479,147.54,147.5,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442086665,27.66479,147.54,147.46,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442086867,6.77713395,147.5,147.42,42.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1641442087067,6.77621548,147.52,147.42,42.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1641442088068,6.77621548,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442088666,38.30057518,147.53,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442088868,6.77667469,147.51,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442089270,38.30057518,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442089469,42.30057518,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442089771,38.30057518,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442090271,42.30057518,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442090473,27.66479,147.51,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442090674,38.30057518,147.52,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442091573,38.30057518,147.52,147.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442091972,16.10244545,147.53,147.44,1.26740029]
["bitfinex-derivatives","SOLF0:USTF0",1641442092774,54.40302063,147.53,147.44,1.26740029]
["bitfinex-derivatives","SOLF0:USTF0",1641442093975,4.0,147.52,147.44,1.26740029]
["bitfinex-derivatives","SOLF0:USTF0",1641442094676,54.40302063,147.53,147.44,1.26740029]
["bitfinex-derivatives","SOLF0:USTF0",1641442094878,4.0,147.52,147.44,1.26740029]
["bitfinex-derivatives","SOLF0:USTF0",1641442095577,58.40302063,147.53,147.44,1.26740029]
["bitfinex-derivatives","SOLF0:USTF0",1641442095778,54.40302063,147.53,147.44,1.26740029]
["bitfinex-derivatives","SOLF0:USTF0",1641442095981,41.82106387,147.51,147.43,1.26740029]
["bitfinex-derivatives","SOLF0:USTF0",1641442096380,41.82106387,147.51,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442096580,41.82106387,147.51,147.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442096783,41.82106387,147.51,147.4,33.3709007]
["bitfinex-derivatives","SOLF0:USTF0",1641442096982,54.40302063,147.53,147.41,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442097183,4.0,147.5,147.41,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442097381,4.0,147.49,147.41,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442097583,122.42572063,147.53,147.41,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442097885,4.0,147.48,147.41,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442098183,4.0,147.45,147.42,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442098583,31.66479,147.48,147.42,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442098785,38.44307238,147.48,147.42,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442099083,4.0,147.44,147.42,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442099284,4.0,147.44,147.39,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442099484,4.0,147.41,147.39,14.37643685]
["bitfinex-derivatives","SOLF0:USTF0",1641442099686,6.78058042,147.43,147.39,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442100084,6.78058042,147.43,147.31,57.45148997]
["bitfinex-derivatives","SOLF0:USTF0",1641442100284,4.0,147.41,147.29,77.4987]
["bitfinex-derivatives","SOLF0:USTF0",1641442100487,27.66479,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442100685,27.66479,147.42,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442100885,4.0,147.41,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442101290,4.0,147.41,147.32,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442101488,31.66479,147.42,147.32,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442101687,4.0,147.4,147.32,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442101887,27.66479,147.42,147.32,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442102088,72.0907,147.45,147.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442102287,4.0,147.44,147.32,13.34724548]
["bitfinex-derivatives","SOLF0:USTF0",1641442102488,27.66479,147.46,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442103288,27.66479,147.46,147.36,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442103791,38.30057518,147.48,147.36,10.79642252]
["bitfinex-derivatives","SOLF0:USTF0",1641442104393,27.66479,147.49,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442104994,27.66479,147.49,147.4,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442105293,27.66479,147.52,147.4,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442105294,38.30057518,147.52,147.41,13.3431135]
["bitfinex-derivatives","SOLF0:USTF0",1641442105894,38.30057518,147.52,147.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442106094,4.0,147.56,147.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442106296,4.0,147.54,147.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442106494,4.0,147.54,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442106893,27.66479,147.55,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442108196,27.66479,147.55,147.45,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442108197,12.57977721,147.54,147.45,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442109199,65.96536518,147.58,147.45,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442109398,69.96536518,147.58,147.45,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442109798,65.96536518,147.58,147.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442110200,12.58420054,147.57,147.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442110498,12.58420054,147.57,147.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442111100,12.58420054,147.57,147.48,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442111403,16.58420054,147.57,147.48,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442111700,12.58420054,147.57,147.48,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442111901,16.58420054,147.57,147.48,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442112301,12.58420054,147.57,147.48,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442112501,4.0,147.54,147.48,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442113107,4.0,147.53,147.48,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442113302,4.0,147.5,147.48,6.56942252]
["bitfinex-derivatives","SOLF0:USTF0",1641442113503,4.0,147.5,147.44,65.2636]
["bitfinex-derivatives","SOLF0:USTF0",1641442113504,4.0,147.49,147.38,17.07506775]
["bitfinex-derivatives","SOLF0:USTF0",1641442113702,4.0,147.54,147.38,17.07506775]
["bitfinex-derivatives","SOLF0:USTF0",1641442113703,10.77506775,147.55,147.38,17.07506775]
["bitfinex-derivatives","SOLF0:USTF0",1641442113905,144.62916775,147.55,147.38,17.07506775]
["bitfinex-derivatives","SOLF0:USTF0",1641442114102,4.0,147.51,147.38,17.07506775]
["bitfinex-derivatives","SOLF0:USTF0",1641442114503,27.66479,147.52,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442114704,122.34497572,147.54,147.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442114906,122.34497572,147.54,147.42,26.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641442115104,56.00177572,147.54,147.42,26.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641442115504,5.117,147.54,147.42,44.33242863]
["bitfinex-derivatives","SOLF0:USTF0",1641442115706,5.117,147.54,147.42,37.55919644]
["bitfinex-derivatives","SOLF0:USTF0",1641442115906,5.117,147.54,147.45,26.77162688]
["bitfinex-derivatives","SOLF0:USTF0",1641442116507,5.117,147.54,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442117408,5.117,147.54,147.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442117607,0.0001,147.54,147.49,6.57238679]
["bitfinex-derivatives","SOLF0:USTF0",1641442118008,0.0001,147.54,147.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442118609,0.0001,147.54,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442118808,4.0,147.58,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442119010,38.30057518,147.63,147.53,34.43275048]
["bitfinex-derivatives","SOLF0:USTF0",1641442119208,38.30057518,147.63,147.53,54.43275048]
["bitfinex-derivatives","SOLF0:USTF0",1641442119408,38.30057518,147.63,147.53,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442119609,38.30057518,147.62,147.57,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641442120612,38.30057518,147.62,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442120811,24.08992438,147.62,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442121213,17.74189205,147.66,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442121416,31.66479,147.7,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442121914,27.66479,147.72,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442122113,31.66479,147.72,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442122313,27.66479,147.72,147.61,34.42931682]
["bitfinex-derivatives","SOLF0:USTF0",1641442122512,27.66479,147.72,147.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442122713,17.74189205,147.71,147.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442123314,17.74189205,147.71,147.61,82.09410682]
["bitfinex-derivatives","SOLF0:USTF0",1641442123514,17.74189205,147.71,147.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442123714,17.74189205,147.71,147.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442123914,27.66479,147.76,147.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442124116,75.19338202,147.77,147.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442124515,75.19338202,147.77,147.67,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442124716,75.19338202,147.77,147.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442125120,7.32189205,147.78,147.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442125317,27.66479,147.8,147.68,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1641442125515,27.66479,147.8,147.67,32.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641442125516,27.31148997,147.81,147.77,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1641442125719,13.03148997,147.81,147.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442125915,95.75248329,147.88,147.8,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1641442126116,95.75248329,147.88,147.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442126318,95.75248329,147.88,147.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442126618,68.57248329,147.88,147.87,34.41630065]
["bitfinex-derivatives","SOLF0:USTF0",1641442127017,119.68929744,147.92,147.87,34.41630065]
["bitfinex-derivatives","SOLF0:USTF0",1641442127422,4.0,147.97,147.87,34.41630065]
["bitfinex-derivatives","SOLF0:USTF0",1641442127617,27.66479,147.99,147.87,34.41630065]
["bitfinex-derivatives","SOLF0:USTF0",1641442127820,4.0,147.98,147.87,34.41630065]
["bitfinex-derivatives","SOLF0:USTF0",1641442128223,27.66479,147.99,147.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442128418,4.0,148.0,147.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442128622,27.66479,148.02,147.92,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1641442128823,27.66479,148.02,147.95,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1641442129024,31.66479,148.02,147.95,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1641442129425,27.66479,148.02,147.92,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1641442129725,27.66479,148.02,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442129927,4.0,147.99,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442130326,4.0,147.96,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442130529,27.66479,147.97,147.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442130927,4.0,147.94,147.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442131126,4.0,147.93,147.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442131332,31.66479,147.97,147.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442131527,4.0,148.01,147.87,82.08200243]
["bitfinex-derivatives","SOLF0:USTF0",1641442131728,27.66479,148.02,147.91,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641442131930,31.66479,148.02,147.91,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641442132226,27.66479,148.02,147.91,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641442132727,27.66479,148.02,147.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442132728,4.0,148.01,147.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442132931,27.66479,148.02,147.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442133130,4.0,148.01,147.91,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641442133630,4.0,148.01,147.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442133830,27.66479,148.02,147.94,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641442134032,4.0,148.04,147.94,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641442134233,26.67214216,148.07,147.97,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1641442134731,4.0,148.06,147.97,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1641442134930,4.0,148.03,147.97,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1641442135432,4.0,148.03,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442135832,27.66479,148.1,147.96,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1641442136031,4.0,148.07,147.98,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641442136430,4.0,148.06,147.98,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641442136632,4.0,148.07,147.98,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641442136832,4.0,148.03,147.98,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641442137033,4.0,148.07,147.98,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641442137234,61.30043623,148.07,147.98,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641442137437,57.30043623,148.07,148.0,26.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1641442137633,61.30043623,148.07,148.0,6.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1641442137833,57.30043623,148.07,148.0,6.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1641442138236,57.30043623,148.07,148.0,26.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1641442138635,57.30043623,148.07,148.05,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1641442138835,3.4952439,148.09,148.05,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1641442140038,3.4952439,148.11,148.08,6.742861]
["bitfinex-derivatives","SOLF0:USTF0",1641442141538,15.99291171,148.12,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442142138,38.18171376,148.09,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442142538,38.18171376,148.09,148.06,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1641442142739,23.74171376,148.09,148.06,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1641442142940,13.80171376,148.09,148.06,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1641442143142,1.9952439,148.08,148.06,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1641442143541,4.0,148.07,148.02,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641442143741,1.9952439,148.08,148.02,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641442143944,1.9952439,148.08,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442144141,4.0,148.09,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442144343,4.0,148.09,148.04,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1641442145144,4.0,148.07,148.02,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1641442145345,4.0,148.05,148.01,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1641442145546,61.30043623,148.12,148.01,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1641442145746,57.30043623,148.12,148.01,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1641442145945,4.0,148.05,148.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442146145,4.0,148.09,148.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442146345,57.30043623,148.1,148.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442146549,4.0,148.06,148.0,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442146747,61.30043623,148.1,148.03,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1641442146951,4.0,148.09,148.03,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1641442147149,57.30043623,148.09,148.05,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641442148049,4.0,148.11,148.05,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641442148447,4.0,148.08,148.05,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641442148648,4.0,148.06,148.03,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1641442148849,4.0,148.06,148.03,34.40969759]
["bitfinex-derivatives","SOLF0:USTF0",1641442149048,34.30579,148.14,148.03,39.18336912]
["bitfinex-derivatives","SOLF0:USTF0",1641442149247,4.0,148.11,148.03,11.51857912]
["bitfinex-derivatives","SOLF0:USTF0",1641442149451,4.0,148.05,148.03,11.51857912]
["bitfinex-derivatives","SOLF0:USTF0",1641442149648,5.818,148.07,148.03,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442149847,4.0,148.04,148.03,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442150348,4.0,148.04,147.99,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442150549,4.0,148.05,147.99,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442150954,67.5218,148.1,147.99,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442151149,4.0,148.04,147.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442151349,4.0,148.05,148.0,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1641442151648,87.43503968,148.09,148.0,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1641442151848,4.0,148.06,148.0,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1641442152350,4.0,148.08,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442152550,91.43503968,148.09,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442152748,91.43503968,148.09,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442153149,87.43503968,148.09,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442153348,4.0,148.08,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442154249,4.0,148.12,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442154450,57.30043623,148.13,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442154451,4.0,148.03,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442154851,4.0,148.03,148.01,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442155152,4.0,148.02,148.01,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442155349,4.0,148.02,147.98,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641442155350,4.0,148.02,147.99,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442155550,4.0,148.04,147.99,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442155749,4.0,148.01,147.99,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442156351,61.30043623,148.08,147.98,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442156549,4.0,148.05,147.98,24.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442156749,57.30043623,148.08,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442157049,4.0,148.06,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442157451,4.0,148.03,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442158053,73.79810404,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442158251,4.0,148.06,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442158651,4.0,148.09,148.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442158852,61.30043623,148.12,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442159351,61.30043623,148.12,148.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442159753,4.0,148.12,148.06,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442160251,4.0,148.11,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442160453,4.0,148.09,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442160753,34.13460345,148.14,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442160953,4.0,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442161152,4.0,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442161352,4.0,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442161753,4.0,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442162054,57.30043623,148.15,148.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442162255,61.30043623,148.15,148.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442162757,61.30043623,148.15,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442162954,57.30043623,148.15,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442163157,4.0,148.15,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442164657,8.0,148.15,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442164962,4.0,148.1,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442165358,4.0,148.09,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442165557,57.30043623,148.15,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442165756,4.0,148.1,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442165959,4.0,148.11,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442166257,38.179095,148.1,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442166957,38.179095,148.11,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442167159,42.179095,148.11,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442167358,38.179095,148.11,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442168361,42.179095,148.11,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442168660,42.179095,148.11,148.08,61.92758]
["bitfinex-derivatives","SOLF0:USTF0",1641442169261,4.0,148.09,148.08,61.92758]
["bitfinex-derivatives","SOLF0:USTF0",1641442169461,4.0,148.09,148.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442169662,8.0,148.09,148.04,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442169862,4.0,148.05,148.04,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442170266,8.0,148.05,148.04,4.77367153]
["bitfinex-derivatives","SOLF0:USTF0",1641442170468,8.0,148.05,148.01,14.32979724]
["bitfinex-derivatives","SOLF0:USTF0",1641442170664,4.0,148.02,147.98,4.7735191]
["bitfinex-derivatives","SOLF0:USTF0",1641442170862,4.0,147.99,147.98,4.7735191]
["bitfinex-derivatives","SOLF0:USTF0",1641442172063,4.0,147.99,147.94,6.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1641442172463,54.67676281,148.01,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442173065,4.0,147.93,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442173263,4.0,147.91,147.87,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1641442173463,4.0,147.92,147.84,17.0335625]
["bitfinex-derivatives","SOLF0:USTF0",1641442173663,4.0,147.88,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641442173863,4.0,147.92,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641442174064,4.0,147.87,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641442174365,4.0,147.91,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641442174565,4.0,147.87,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641442174765,4.0,147.87,147.82,17.60858419]
["bitfinex-derivatives","SOLF0:USTF0",1641442174964,4.0,147.87,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442175164,40.16245781,147.94,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442175364,4.0,147.92,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442175964,4.0,147.93,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442177065,4.0,147.92,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442178467,12.49766781,147.94,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442178468,4.0,147.91,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442178867,4.0,147.87,147.8,27.01516226]
["bitfinex-derivatives","SOLF0:USTF0",1641442179068,59.32958,147.81,147.76,55.19319333]
["bitfinex-derivatives","SOLF0:USTF0",1641442179270,4.0,147.77,147.76,55.19319333]
["bitfinex-derivatives","SOLF0:USTF0",1641442179570,4.0,147.77,147.67,119.65138911]
["bitfinex-derivatives","SOLF0:USTF0",1641442179775,4.0,147.76,147.71,15.57061011]
["bitfinex-derivatives","SOLF0:USTF0",1641442179973,4.0,147.73,147.71,15.57061011]
["bitfinex-derivatives","SOLF0:USTF0",1641442180172,4.0,147.76,147.71,15.57061011]
["bitfinex-derivatives","SOLF0:USTF0",1641442180371,4.0,147.77,147.71,15.57061011]
["bitfinex-derivatives","SOLF0:USTF0",1641442180571,55.32958,147.81,147.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442180972,55.32958,147.81,147.71,30.7588118]
["bitfinex-derivatives","SOLF0:USTF0",1641442181172,4.0,147.79,147.71,30.7588118]
["bitfinex-derivatives","SOLF0:USTF0",1641442181373,59.32958,147.81,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442181572,59.32958,147.81,147.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442181772,59.32958,147.81,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442181972,55.32958,147.81,147.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442182172,55.32958,147.81,147.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442182372,64.8554,147.84,147.75,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1641442182580,38.179095,147.88,147.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442182975,4.0,147.88,147.8,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641442183274,27.66479,147.87,147.8,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641442183873,27.66479,147.87,147.81,1.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442184674,27.66479,147.87,147.81,8.03503672]
["bitfinex-derivatives","SOLF0:USTF0",1641442185075,27.66479,147.87,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442185377,27.66479,147.87,147.81,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1641442185577,27.66479,147.87,147.81,15.99324673]
["bitfinex-derivatives","SOLF0:USTF0",1641442186176,27.66479,147.9,147.81,15.99324673]
["bitfinex-derivatives","SOLF0:USTF0",1641442186177,27.66479,147.9,147.82,25.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442186377,27.66479,147.9,147.82,21.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442186777,27.66479,147.9,147.82,25.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442187378,27.66479,147.9,147.82,21.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442187579,27.66479,147.9,147.82,25.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442187779,27.66479,147.9,147.83,1.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442188279,27.66479,147.9,147.83,5.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442188481,38.179095,147.95,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442188682,25.179095,147.95,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442188881,19.139095,147.95,147.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442189082,19.139095,147.97,147.89,38.41538912]
["bitfinex-derivatives","SOLF0:USTF0",1641442189582,19.139095,147.97,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442189782,19.139095,147.97,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442189982,19.139095,147.97,147.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442190182,27.66479,147.99,147.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442190489,3.49308718,147.98,147.9,1.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442190683,3.49308718,147.98,147.9,25.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442191384,3.49308718,147.98,147.91,5.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442191583,3.49308718,147.98,147.91,5.96578999]
["bitfinex-derivatives","SOLF0:USTF0",1641442191993,4.0,147.95,147.91,5.96578999]
["bitfinex-derivatives","SOLF0:USTF0",1641442192184,7.49308718,147.98,147.91,5.96578999]
["bitfinex-derivatives","SOLF0:USTF0",1641442192385,7.49308718,147.98,147.92,1.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442192786,4.0,147.97,147.92,1.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442192986,7.49308718,147.98,147.92,1.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442193186,27.66479,147.96,147.92,1.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442193586,27.66479,147.96,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442193788,27.66479,147.96,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442193986,3.49308718,147.97,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442194385,3.49308718,147.97,147.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442194585,3.49308718,147.98,147.93,1.28078999]
["bitfinex-derivatives","SOLF0:USTF0",1641442194786,3.49308718,147.98,147.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442195386,3.49308718,147.98,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442195787,29.30160076,148.07,147.97,30.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641442195990,29.30160076,148.07,148.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442196188,4.60833726,148.07,147.97,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641442196391,64.682,148.15,148.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442196691,64.682,148.15,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442196889,64.682,148.15,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442197091,64.682,148.15,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442197392,27.66479,148.13,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442197590,12.47881144,148.14,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442197792,12.47881144,148.14,148.04,33.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641442198191,12.47881144,148.14,148.04,39.91656044]
["bitfinex-derivatives","SOLF0:USTF0",1641442198492,12.47881144,148.14,148.07,6.74263367]
["bitfinex-derivatives","SOLF0:USTF0",1641442199094,12.47881144,148.14,148.07,10.74263367]
["bitfinex-derivatives","SOLF0:USTF0",1641442199294,12.47881144,148.14,148.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442199895,3.45881144,148.14,148.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442200098,95.50072705,148.25,148.1,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1641442200798,95.50072705,148.25,148.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442200998,67.50072705,148.25,148.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442201696,67.50072705,148.25,148.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442202296,67.50072705,148.25,148.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442202996,67.50072705,148.25,148.15,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1641442203197,27.66479,148.22,148.15,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1641442204798,27.66479,148.22,148.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442204997,27.66479,148.22,148.21,10.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641442205597,4.0,148.37,148.21,10.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641442205797,4.0,148.37,148.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442205996,133.5169,148.41,148.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442205997,4.0,148.36,148.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442206205,133.5169,148.41,148.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442206600,4.0,148.35,148.21,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641442206798,4.0,148.36,148.21,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641442206998,6.73695557,148.36,148.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442207200,31.66479,148.3,148.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442207400,27.66479,148.3,148.2,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442208601,17.58462552,148.31,148.22,6.73559425]
["bitfinex-derivatives","SOLF0:USTF0",1641442209601,17.58462552,148.31,148.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442209808,17.58462552,148.31,148.25,33.60246023]
["bitfinex-derivatives","SOLF0:USTF0",1641442210005,17.58462552,148.31,148.26,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1641442210401,17.58462552,148.31,148.27,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1641442211808,17.58462552,148.31,148.22,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1641442211809,4.0,148.28,148.22,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1641442212009,4.0,148.23,148.1,53.5493504]
["bitfinex-derivatives","SOLF0:USTF0",1641442212206,4.0,148.13,148.1,53.5493504]
["bitfinex-derivatives","SOLF0:USTF0",1641442212406,4.0,148.18,148.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442212606,4.0,148.18,148.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442212806,4.0,148.19,148.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442213006,4.0,148.21,148.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442213206,27.66479,148.2,148.11,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1641442213407,27.66479,148.2,148.08,54.40606006]
["bitfinex-derivatives","SOLF0:USTF0",1641442213808,31.66479,148.2,148.08,54.40606006]
["bitfinex-derivatives","SOLF0:USTF0",1641442214007,27.66479,148.2,148.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442214208,4.0,148.19,148.08,54.40606006]
["bitfinex-derivatives","SOLF0:USTF0",1641442214410,31.66479,148.2,148.08,54.40606006]
["bitfinex-derivatives","SOLF0:USTF0",1641442214709,4.0,148.15,148.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442214911,4.0,148.14,148.03,6.74354306]
["bitfinex-derivatives","SOLF0:USTF0",1641442215416,27.66479,148.12,148.02,67.8214]
["bitfinex-derivatives","SOLF0:USTF0",1641442215811,27.66479,148.12,148.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442217314,4.0,148.11,148.0,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1641442217514,4.0,148.07,148.0,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1641442217715,4.0,148.08,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442217914,4.0,148.07,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442218315,4.0,148.07,147.96,6.74672784]
["bitfinex-derivatives","SOLF0:USTF0",1641442218514,4.0,148.08,147.95,10.91920259]
["bitfinex-derivatives","SOLF0:USTF0",1641442219015,27.66479,148.12,148.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442219218,27.66479,148.12,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442219819,27.66479,148.12,148.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442221219,27.66479,148.12,148.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442221418,27.66479,148.14,148.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442221619,131.5053,148.19,148.08,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1641442221820,37.77744022,148.24,148.08,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1641442221821,4.0,148.22,148.08,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1641442222121,4.0,148.22,148.1,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1641442222319,4.0,148.24,148.1,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1641442222519,4.0,148.11,148.05,70.07]
["bitfinex-derivatives","SOLF0:USTF0",1641442222719,130.619,148.27,148.0,76.66875026]
["bitfinex-derivatives","SOLF0:USTF0",1641442222720,4.0,148.15,148.0,76.66875026]
["bitfinex-derivatives","SOLF0:USTF0",1641442222922,4.0,148.15,148.01,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1641442223121,6.74513507,148.17,148.0,26.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641442223419,10.74445269,148.18,148.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442223819,6.74445269,148.18,148.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442224019,4.0,148.2,148.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442224220,41.77744022,148.23,148.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442224420,37.77744022,148.23,148.07,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1641442224623,37.77744022,148.23,148.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442224821,4.0,148.2,148.09,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1641442225221,27.66479,148.17,148.09,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1641442225623,27.66479,148.17,148.09,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442225823,27.66479,148.17,148.1,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1641442226025,130.619,148.27,148.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442226226,67.40661368,148.33,148.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442226424,60.66875026,148.33,148.2,25.327]
["bitfinex-derivatives","SOLF0:USTF0",1641442226625,56.66875026,148.33,148.2,25.327]
["bitfinex-derivatives","SOLF0:USTF0",1641442226925,37.77744022,148.31,148.2,25.327]
["bitfinex-derivatives","SOLF0:USTF0",1641442227127,37.77744022,148.31,148.21,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1641442227528,37.77744022,148.31,148.24,26.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1641442227730,4.0,148.37,148.24,26.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1641442227731,37.77744022,148.32,148.24,26.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1641442227927,37.77744022,148.32,148.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442228428,37.77744022,148.32,148.24,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1641442228829,4.0,148.3,148.17,11.01391524]
["bitfinex-derivatives","SOLF0:USTF0",1641442229032,4.0,148.31,148.17,11.01391524]
["bitfinex-derivatives","SOLF0:USTF0",1641442229229,27.66479,148.24,148.17,11.01391524]
["bitfinex-derivatives","SOLF0:USTF0",1641442229429,27.66479,148.24,148.17,17.75109775]
["bitfinex-derivatives","SOLF0:USTF0",1641442229832,27.66479,148.24,148.2,11.01391524]
["bitfinex-derivatives","SOLF0:USTF0",1641442230037,9e-05,148.24,148.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442230231,71.0890406,148.39,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442230431,68.3539,148.39,148.26,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1641442230830,121.02265026,148.39,148.28,4.7638712]
["bitfinex-derivatives","SOLF0:USTF0",1641442231032,37.77744022,148.35,148.28,24.7638712]
["bitfinex-derivatives","SOLF0:USTF0",1641442231229,37.77744022,148.35,148.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442231831,37.77744022,148.35,148.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442232231,27.66479,148.4,148.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442232232,37.77744022,148.36,148.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442232631,37.77744022,148.36,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442232830,37.77744022,148.36,148.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442232831,35.67744022,148.36,148.34,30.7294751]
["bitfinex-derivatives","SOLF0:USTF0",1641442233031,27.66479,148.4,148.34,31.4933463]
["bitfinex-derivatives","SOLF0:USTF0",1641442233231,35.67744022,148.41,148.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442233831,27.66479,148.43,148.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442234034,27.66479,148.43,148.36,4.7638712]
["bitfinex-derivatives","SOLF0:USTF0",1641442234234,6.73423348,148.41,148.36,4.7638712]
["bitfinex-derivatives","SOLF0:USTF0",1641442234431,4.0,148.38,148.25,56.66875026]
["bitfinex-derivatives","SOLF0:USTF0",1641442234631,4.0,148.39,148.25,56.66875026]
["bitfinex-derivatives","SOLF0:USTF0",1641442234834,4.0,148.39,148.24,71.39113348]
["bitfinex-derivatives","SOLF0:USTF0",1641442235033,6.73559425,148.38,148.24,64.6569]
["bitfinex-derivatives","SOLF0:USTF0",1641442235234,27.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442235836,27.66479,148.34,148.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442236035,27.66479,148.34,148.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442236336,3.47404343,148.33,148.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442236535,4.343e-05,148.33,148.32,30.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1641442237136,56.66875026,148.41,148.32,30.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1641442237339,56.66875026,148.41,148.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442237537,101.89345884,148.46,148.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442238239,101.89345884,148.46,148.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442238439,27.66479,148.46,148.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442238640,27.66479,148.46,148.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442238940,27.66479,148.46,148.45,25.361]
["bitfinex-derivatives","SOLF0:USTF0",1641442239742,56.66875026,148.52,148.45,25.361]
["bitfinex-derivatives","SOLF0:USTF0",1641442239952,56.66875026,148.52,148.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442240443,56.66875026,148.52,148.47,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1641442240645,56.66875026,148.54,148.47,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1641442240844,56.66875026,148.54,148.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442241044,56.66875026,148.54,148.45,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641442241246,27.66479,148.5,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442241545,27.66479,148.5,148.37,34.39313315]
["bitfinex-derivatives","SOLF0:USTF0",1641442241944,27.66479,148.5,148.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442242145,27.66479,148.5,148.39,26.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1641442242945,4.0,148.49,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442243348,27.66479,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442243546,27.66479,148.5,148.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442243947,12.42865777,148.44,148.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442244247,12.42865777,148.44,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442244546,5.777e-05,148.44,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442244750,5.777e-05,148.44,148.43,10.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1641442244949,17.55258575,148.49,148.43,15.3501757]
["bitfinex-derivatives","SOLF0:USTF0",1641442245149,17.55258575,148.49,148.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442245447,17.55258575,148.49,148.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442245647,17.55258575,148.49,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442245850,17.55258575,148.49,148.45,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442246048,74.22133601,148.56,148.45,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442246250,74.22133601,148.56,148.45,40.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1641442246851,56.66875026,148.55,148.45,20.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1641442247151,60.66875026,148.55,148.45,20.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1641442247351,27.66479,148.53,148.45,20.05133675]
["bitfinex-derivatives","SOLF0:USTF0",1641442248951,27.66479,148.53,148.43,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641442249153,27.66479,148.53,148.41,87.24867295]
["bitfinex-derivatives","SOLF0:USTF0",1641442249352,27.66479,148.46,148.41,87.24867295]
["bitfinex-derivatives","SOLF0:USTF0",1641442249552,27.66479,148.46,148.41,21.00237295]
["bitfinex-derivatives","SOLF0:USTF0",1641442250154,27.66479,148.46,148.41,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442250753,27.66479,148.46,148.36,41.94063014]
["bitfinex-derivatives","SOLF0:USTF0",1641442250952,27.66479,148.48,148.36,61.94063014]
["bitfinex-derivatives","SOLF0:USTF0",1641442251452,27.66479,148.48,148.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442251653,27.66479,148.48,148.38,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1641442252255,56.66875026,148.5,148.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442253457,27.66479,148.53,148.42,24.384]
["bitfinex-derivatives","SOLF0:USTF0",1641442253658,27.66479,148.53,148.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442254058,56.66875026,148.54,148.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442254561,38.06981924,148.51,148.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442254760,38.06981924,148.51,148.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442255660,65.73460924,148.55,148.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442256462,38.06981924,148.55,148.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442256863,38.06981924,148.55,148.5,26.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1641442257462,38.06981924,148.57,148.5,26.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1641442257660,38.06981924,148.57,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442257863,38.06981924,148.57,148.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442258065,38.06981924,148.57,148.5,13.34046311]
["bitfinex-derivatives","SOLF0:USTF0",1641442258265,38.06981924,148.57,148.5,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641442258664,38.06981924,148.57,148.47,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442258964,38.06981924,148.58,148.48,20.99898119]
["bitfinex-derivatives","SOLF0:USTF0",1641442259165,38.06981924,148.58,148.49,26.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1641442260070,38.06981924,148.57,148.49,26.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1641442260265,38.06981924,148.57,148.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442261266,27.66479,148.59,148.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442261469,27.66479,148.59,148.53,26.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641442262370,27.66479,148.59,148.53,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641442262568,27.66479,148.59,148.53,26.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641442263469,65.73460924,148.59,148.53,26.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641442264571,65.73460924,148.59,148.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442264770,65.73460924,148.59,148.49,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442264972,65.73460924,148.59,148.5,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1641442265171,27.66479,148.59,148.5,20.99830325]
["bitfinex-derivatives","SOLF0:USTF0",1641442265373,27.66479,148.59,148.5,40.99830325]
["bitfinex-derivatives","SOLF0:USTF0",1641442265775,27.66479,148.59,148.52,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641442266275,38.06981924,148.57,148.52,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641442266674,38.06981924,148.57,148.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442267075,38.06981924,148.57,148.47,68.66422323]
["bitfinex-derivatives","SOLF0:USTF0",1641442267274,38.06981924,148.57,148.49,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442267478,27.66479,148.5,148.49,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442267875,75.85679241,148.58,148.49,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442268074,16.40989241,148.58,148.49,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442268276,4.0,148.58,148.49,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442268476,38.06981924,148.54,148.47,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641442268674,38.06981924,148.54,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442269477,42.06981924,148.54,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442269675,38.06981924,148.57,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442270476,38.06981924,148.56,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442271479,27.66479,148.53,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442272079,38.06981924,148.56,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442273584,65.73460924,148.56,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442273979,27.66479,148.56,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442274579,4.0,148.54,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442274780,12.41102078,148.55,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442275984,38.06981924,148.54,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442277081,50.48084002,148.55,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442278183,53.94612454,148.55,148.49,1.29176462]
["bitfinex-derivatives","SOLF0:USTF0",1641442279085,15.8763053,148.55,148.49,1.29176462]
["bitfinex-derivatives","SOLF0:USTF0",1641442280390,15.8763053,148.55,148.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442280890,3.46528452,148.55,148.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442281092,3.46528452,148.55,148.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442282092,15.87327195,148.58,148.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442283794,2.43327195,148.58,148.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442283992,38.06981924,148.6,148.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442284193,36.50309119,148.6,148.54,6.72065594]
["bitfinex-derivatives","SOLF0:USTF0",1641442284393,36.50309119,148.61,148.54,6.72065594]
["bitfinex-derivatives","SOLF0:USTF0",1641442285595,27.66479,148.6,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442286097,27.66479,148.6,148.51,74.86031123]
["bitfinex-derivatives","SOLF0:USTF0",1641442286296,31.66479,148.6,148.51,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641442286496,31.66479,148.6,148.51,20.99785137]
["bitfinex-derivatives","SOLF0:USTF0",1641442286697,27.66479,148.6,148.51,20.99785137]
["bitfinex-derivatives","SOLF0:USTF0",1641442286898,4.0,148.56,148.51,14.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442287299,4.0,148.56,148.48,34.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442287700,27.66479,148.55,148.48,34.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442287900,4.0,148.54,148.48,34.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442288302,27.66479,148.55,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442289906,17.52463993,148.59,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442290306,17.52463993,148.59,148.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442290505,17.52463993,148.59,148.51,26.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641442291105,21.52463993,148.59,148.48,40.9992072]
["bitfinex-derivatives","SOLF0:USTF0",1641442291309,17.52463993,148.59,148.48,40.9992072]
["bitfinex-derivatives","SOLF0:USTF0",1641442291605,27.66479,148.57,148.48,40.9992072]
["bitfinex-derivatives","SOLF0:USTF0",1641442292006,27.66479,148.57,148.48,26.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641442292908,27.66479,148.57,148.48,40.9992072]
["bitfinex-derivatives","SOLF0:USTF0",1641442293611,27.66479,148.57,148.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442294914,27.66479,148.57,148.52,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442296816,27.66479,148.57,148.5,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442297818,55.32958,148.57,148.5,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442300622,55.32958,148.57,148.49,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442300824,27.66479,148.57,148.49,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442301627,27.66479,148.57,148.5,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442301825,55.32958,148.57,148.5,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442304727,12.40821588,148.56,148.5,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442305345,4.0,148.55,148.5,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442305529,4.0,148.54,148.5,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442305728,4.0,148.54,148.51,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442305930,4.0,148.53,148.51,4.75635263]
["bitfinex-derivatives","SOLF0:USTF0",1641442306530,4.0,148.54,148.51,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442306732,4.0,148.54,148.48,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442307531,42.05431945,148.55,148.48,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442307730,31.66479,148.54,148.48,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442308031,31.66479,148.54,148.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641442308430,27.66479,148.54,148.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641442308630,38.05431945,148.55,148.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442309030,12.40821588,148.53,148.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442309232,12.40821588,148.53,148.48,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641442309530,12.40821588,148.53,148.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442309730,12.40821588,148.56,148.51,24.289]
["bitfinex-derivatives","SOLF0:USTF0",1641442310132,12.40821588,148.56,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442310732,12.40821588,148.56,148.51,24.289]
["bitfinex-derivatives","SOLF0:USTF0",1641442310931,12.40821588,148.56,148.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442311131,12.40821588,148.56,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442311332,50.46253533,148.59,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442311533,12.40821588,148.59,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442312438,65.71910945,148.63,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442313338,65.71910945,148.63,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442313539,50.46253533,148.62,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442314438,50.46253533,148.62,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442314646,50.46253533,148.62,148.52,61.94063014]
["bitfinex-derivatives","SOLF0:USTF0",1641442315041,50.46253533,148.62,148.52,41.94063014]
["bitfinex-derivatives","SOLF0:USTF0",1641442315240,54.46253533,148.62,148.52,61.94063014]
["bitfinex-derivatives","SOLF0:USTF0",1641442315540,38.05431945,148.6,148.52,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442316744,38.05431945,148.61,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442317741,50.46253533,148.62,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442318642,38.05431945,148.62,148.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442318942,38.05431945,148.62,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442319543,38.05431945,148.63,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442320643,50.46253533,148.64,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442322243,12.40821588,148.64,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442323647,50.46253533,148.64,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442324145,53.92354758,148.64,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442324345,53.92354758,148.64,148.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442324547,42.84354758,148.64,148.61,30.7172701]
["bitfinex-derivatives","SOLF0:USTF0",1641442324745,17.51492276,148.65,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442324945,8.07492276,148.65,148.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442325346,56.66875026,148.69,148.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442325547,51.08875026,148.69,148.64,26.71591672]
["bitfinex-derivatives","SOLF0:USTF0",1641442325947,4.0,148.73,148.64,54.38070672]
["bitfinex-derivatives","SOLF0:USTF0",1641442326147,55.08875026,148.74,148.64,54.38070672]
["bitfinex-derivatives","SOLF0:USTF0",1641442327051,4.0,148.74,148.64,54.38070672]
["bitfinex-derivatives","SOLF0:USTF0",1641442328654,27.66479,148.78,148.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442329052,27.66479,148.78,148.71,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641442330755,27.66479,148.78,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442331554,27.66479,148.78,148.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442331956,27.66479,148.78,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442332858,27.66479,148.78,148.71,20.98882641]
["bitfinex-derivatives","SOLF0:USTF0",1641442333059,27.66479,148.78,148.72,34.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1641442334060,27.66479,148.78,148.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442335664,26.80479,148.78,148.69,69.60542014]
["bitfinex-derivatives","SOLF0:USTF0",1641442335966,23.28479,148.78,148.69,69.60542014]
["bitfinex-derivatives","SOLF0:USTF0",1641442336964,23.28479,148.78,148.69,79.74542014]
["bitfinex-derivatives","SOLF0:USTF0",1641442337164,23.28479,148.78,148.69,85.46958]
["bitfinex-derivatives","SOLF0:USTF0",1641442337364,23.28479,148.78,148.7,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1641442339671,23.28479,148.78,148.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442341470,27.66479,148.8,148.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442341869,17.47558769,148.79,148.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442342071,17.47558769,148.79,148.73,6.71185986]
["bitfinex-derivatives","SOLF0:USTF0",1641442342269,17.47558769,148.79,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442343070,27.66479,148.84,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442343269,27.66479,148.84,148.75,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442343673,31.66479,148.84,148.75,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442343870,27.66479,148.84,148.75,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442344971,27.66479,148.84,148.75,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442345172,27.66479,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442345173,31.66479,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442345572,37.9938732,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442346573,37.9938732,148.79,148.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442347273,21.9938732,148.79,148.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442347675,21.9938732,148.82,148.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442347877,21.9938732,148.82,148.75,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641442348376,21.9938732,148.82,148.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442348977,84.66913983,148.87,148.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442349378,82.78913983,148.87,148.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442349596,55.12434983,148.87,148.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442349983,29.84127551,148.89,148.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442350179,12.36568782,148.86,148.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442351380,29.84127551,148.89,148.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442352282,29.84127551,148.89,148.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442352481,12.36568782,148.89,148.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442353482,12.36568782,148.89,148.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442353683,23.66347782,148.9,148.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442353884,68.1815,149.01,148.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442354084,70.1207,149.02,148.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442354285,83.24360054,148.99,148.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442354485,79.44360054,148.99,148.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442354684,55.1807,149.02,148.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442354885,4.0,149.03,148.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442355085,4.0,149.03,148.92,26.70353612]
["bitfinex-derivatives","SOLF0:USTF0",1641442355387,4.0,149.03,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442355587,74.08360054,149.04,148.96,26.7017391]
["bitfinex-derivatives","SOLF0:USTF0",1641442355788,70.08360054,149.04,148.96,26.7017391]
["bitfinex-derivatives","SOLF0:USTF0",1641442356189,27.66479,149.05,148.96,26.7017391]
["bitfinex-derivatives","SOLF0:USTF0",1641442356387,22.3882179,149.04,148.96,26.7017391]
["bitfinex-derivatives","SOLF0:USTF0",1641442357188,22.3882179,149.04,148.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442357390,18.8682179,149.04,148.99,26.70039197]
["bitfinex-derivatives","SOLF0:USTF0",1641442357588,119.14891733,149.12,148.99,26.70039197]
["bitfinex-derivatives","SOLF0:USTF0",1641442357788,12.86110567,149.09,149.02,26.69882101]
["bitfinex-derivatives","SOLF0:USTF0",1641442357989,12.86110567,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442358192,12.86110567,149.09,149.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442358998,65.7767,149.15,149.06,6.69725078]
["bitfinex-derivatives","SOLF0:USTF0",1641442359192,4.0,149.16,149.06,6.69725078]
["bitfinex-derivatives","SOLF0:USTF0",1641442359489,67.4287,149.17,149.06,6.69725078]
["bitfinex-derivatives","SOLF0:USTF0",1641442359890,4.0,149.16,149.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442360098,4.0,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442360293,4.0,149.13,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442360492,4.0,149.12,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442360695,4.0,149.12,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442361395,4.0,149.13,149.03,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442361594,55.12431663,149.12,149.03,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442361794,55.12431663,149.12,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442361995,55.12431663,149.12,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442362194,55.12431663,149.12,149.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442362394,55.12431663,149.15,149.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442362796,55.12431663,149.15,149.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442363096,55.12431663,149.15,149.1,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641442363495,55.12431663,149.15,149.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442364095,27.24593338,149.23,149.14,34.35800643]
["bitfinex-derivatives","SOLF0:USTF0",1641442364295,25.68593338,149.23,149.14,34.35800643]
["bitfinex-derivatives","SOLF0:USTF0",1641442364497,25.68593338,149.23,149.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442364897,63.021,149.24,149.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442365898,3.42481367,149.23,149.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442366497,3.42481367,149.23,149.18,26.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641442367296,3.42481367,149.23,149.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442367496,3.42481367,149.23,149.18,26.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641442368199,3.42481367,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442368701,20.58960367,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442368900,37.88088805,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442369701,37.88088805,149.25,149.2,6.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1641442369901,37.88088805,149.25,149.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442370100,28.38088805,149.25,149.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442370700,17.36725079,149.28,149.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442370902,17.36725079,149.32,149.2,10.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1641442371205,17.36725079,149.32,149.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442371601,4.0,149.29,149.2,11.42467541]
["bitfinex-derivatives","SOLF0:USTF0",1641442372003,4.0,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442372503,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442372702,43.67665769,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442372903,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442373104,43.67665769,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442373907,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442374107,39.67665769,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442374305,43.67665769,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442374506,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442374706,43.67665769,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442374906,90.45349071,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442375106,86.45349071,149.32,149.24,6.68873951]
["bitfinex-derivatives","SOLF0:USTF0",1641442375308,86.45349071,149.32,149.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442375710,69.08623992,149.32,149.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442375908,12.2751241,149.32,149.25,24.73436966]
["bitfinex-derivatives","SOLF0:USTF0",1641442376108,12.2751241,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442376310,12.2751241,149.32,149.28,6.68695042]
["bitfinex-derivatives","SOLF0:USTF0",1641442376909,4.0,149.35,149.28,6.68695042]
["bitfinex-derivatives","SOLF0:USTF0",1641442377112,90.437858,149.38,149.26,32.39915966]
["bitfinex-derivatives","SOLF0:USTF0",1641442377309,86.437858,149.38,149.26,32.39915966]
["bitfinex-derivatives","SOLF0:USTF0",1641442377509,90.437858,149.38,149.26,32.39915966]
["bitfinex-derivatives","SOLF0:USTF0",1641442377711,4.0,149.36,149.26,32.39915966]
["bitfinex-derivatives","SOLF0:USTF0",1641442377912,4.0,149.31,149.26,32.39915966]
["bitfinex-derivatives","SOLF0:USTF0",1641442378114,4.0,149.29,149.26,4.73436966]
["bitfinex-derivatives","SOLF0:USTF0",1641442378315,27.66479,149.34,149.24,4.73436966]
["bitfinex-derivatives","SOLF0:USTF0",1641442378515,4.0,149.29,149.24,4.73436966]
["bitfinex-derivatives","SOLF0:USTF0",1641442378716,4.0,149.28,149.24,4.73436966]
["bitfinex-derivatives","SOLF0:USTF0",1641442378915,4.0,149.33,149.24,4.73436966]
["bitfinex-derivatives","SOLF0:USTF0",1641442379122,31.66479,149.34,149.24,4.73436966]
["bitfinex-derivatives","SOLF0:USTF0",1641442379517,4.0,149.33,149.24,4.73436966]
["bitfinex-derivatives","SOLF0:USTF0",1641442379719,4.0,149.26,149.2,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442379918,12.2751241,149.33,149.2,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442379919,4.0,149.25,149.2,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442380123,27.66479,149.21,149.2,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442380720,27.66479,149.21,149.17,0.0001098]
["bitfinex-derivatives","SOLF0:USTF0",1641442380919,4.0,149.19,149.14,0.0001098]
["bitfinex-derivatives","SOLF0:USTF0",1641442381120,4.0,149.2,149.14,0.0001098]
["bitfinex-derivatives","SOLF0:USTF0",1641442381419,27.66479,149.21,149.14,0.0001098]
["bitfinex-derivatives","SOLF0:USTF0",1641442381622,4.0,149.26,149.14,0.0001098]
["bitfinex-derivatives","SOLF0:USTF0",1641442381919,4.0,149.26,149.14,6.69332623]
["bitfinex-derivatives","SOLF0:USTF0",1641442382119,12.28656547,149.2,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442382920,12.28656547,149.2,149.18,26.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641442383122,74.18580139,149.29,149.18,26.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641442383519,74.18580139,149.29,149.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442383921,74.18580139,149.29,149.21,26.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641442384120,74.18580139,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442384521,56.81111582,149.29,149.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442384720,4.0,149.34,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442384921,4.0,149.33,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442385121,4.0,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442385321,4.0,149.33,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442385523,125.63051582,149.35,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442385722,125.63051582,149.35,149.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442385923,125.63051582,149.35,149.25,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641442386122,125.63051582,149.35,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442386323,56.81111582,149.33,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442387922,27.66479,149.37,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442389423,27.66479,149.37,149.34,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641442389625,56.81111582,149.42,149.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442390022,17.34582613,149.38,149.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442390223,17.34582613,149.38,149.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442390626,17.34582613,149.38,149.35,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442390824,15.68582613,149.38,149.35,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442391123,56.81111582,149.42,149.35,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442391323,55.83111582,149.42,149.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442391525,37.83734134,149.43,149.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442392125,33.77734134,149.43,149.38,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442392325,27.89734134,149.43,149.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442392522,27.89734134,149.43,149.39,26.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1641442392724,68.4769,149.5,149.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442392924,68.4769,149.5,149.39,26.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1641442393127,68.4769,149.5,149.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442393323,4.0,149.46,149.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442393523,4.0,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442393823,4.0,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442394024,6.68493883,149.49,149.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442394223,27.66479,149.47,149.35,54.34861181]
["bitfinex-derivatives","SOLF0:USTF0",1641442394625,27.66479,149.47,149.37,26.68270516]
["bitfinex-derivatives","SOLF0:USTF0",1641442394823,68.4769,149.5,149.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442396225,68.4769,149.5,149.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442396727,68.4769,149.5,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442397329,68.4769,149.5,149.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442398128,68.4769,149.5,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442398730,68.4769,149.5,149.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442400033,68.4769,149.5,149.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442400233,27.66479,149.52,149.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442400932,4.0,149.51,149.42,6.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641442401531,27.66479,149.52,149.42,6.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641442401732,84.40642394,149.52,149.42,6.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641442402134,84.40642394,149.52,149.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442402432,88.40642394,149.52,149.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442402731,4.0,149.45,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442402932,95.09002239,149.52,149.39,37.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641442403132,4.0,149.5,149.39,37.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641442403332,91.09002239,149.52,149.39,37.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641442403333,88.40642394,149.52,149.39,37.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641442403532,88.40642394,149.52,149.39,57.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641442403833,56.74163394,149.49,149.39,63.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641442404034,56.74163394,149.49,149.4,6.68158888]
["bitfinex-derivatives","SOLF0:USTF0",1641442404835,4.0,149.5,149.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442405034,12.25329425,149.51,149.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442405834,12.25329425,149.51,149.42,26.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641442406034,12.25329425,149.51,149.42,31.73369613]
["bitfinex-derivatives","SOLF0:USTF0",1641442406236,12.25329425,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442408141,12.25329425,149.51,149.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442409742,15.66332614,149.51,149.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442410145,15.66332614,149.51,149.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442410341,15.66332614,149.51,149.46,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442410541,15.66332614,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442411542,32.9863737,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442411942,36.9863737,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442412142,36.9863737,149.54,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442412143,4.0,149.52,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442412545,37.4253737,149.54,149.42,14.18195986]
["bitfinex-derivatives","SOLF0:USTF0",1641442412745,4.0,149.51,149.42,14.18195986]
["bitfinex-derivatives","SOLF0:USTF0",1641442412945,37.4253737,149.54,149.41,34.34570929]
["bitfinex-derivatives","SOLF0:USTF0",1641442412946,4.0,149.49,149.41,20.86287915]
["bitfinex-derivatives","SOLF0:USTF0",1641442413147,37.81877433,149.52,149.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641442413148,4.0,149.42,149.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641442413346,4.0,149.39,149.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641442413547,4.0,149.42,149.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641442413846,4.0,149.47,149.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641442414050,4.0,149.48,149.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442414247,4.0,149.47,149.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442414450,4.0,149.47,149.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641442414647,3.41003189,149.41,149.36,1.31703677]
["bitfinex-derivatives","SOLF0:USTF0",1641442415448,3.41003189,149.41,149.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442415649,15.66332614,149.47,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442415952,15.66332614,149.47,149.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442416349,15.66332614,149.47,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442416550,15.66332614,149.47,149.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442416752,3.41003189,149.47,149.41,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442416951,3.41003189,149.47,149.41,28.98182677]
["bitfinex-derivatives","SOLF0:USTF0",1641442417552,15.65631138,149.52,149.42,1.31703677]
["bitfinex-derivatives","SOLF0:USTF0",1641442417752,37.81877433,149.51,149.42,1.31703677]
["bitfinex-derivatives","SOLF0:USTF0",1641442418853,4.0,149.48,149.42,1.31703677]
["bitfinex-derivatives","SOLF0:USTF0",1641442419654,3.41003189,149.47,149.4,7.97936842]
["bitfinex-derivatives","SOLF0:USTF0",1641442420656,7.41003189,149.47,149.4,7.97936842]
["bitfinex-derivatives","SOLF0:USTF0",1641442420856,3.41003189,149.47,149.4,7.97936842]
["bitfinex-derivatives","SOLF0:USTF0",1641442421056,7.41003189,149.47,149.4,1.31703677]
["bitfinex-derivatives","SOLF0:USTF0",1641442421855,3.41003189,149.46,149.4,1.31703677]
["bitfinex-derivatives","SOLF0:USTF0",1641442423356,4.0,149.45,149.4,1.31703677]
["bitfinex-derivatives","SOLF0:USTF0",1641442423556,3.41003189,149.46,149.38,7.97944358]
["bitfinex-derivatives","SOLF0:USTF0",1641442424558,3.41003189,149.46,149.38,27.97944358]
["bitfinex-derivatives","SOLF0:USTF0",1641442424759,3.41003189,149.46,149.38,33.04044358]
["bitfinex-derivatives","SOLF0:USTF0",1641442425758,15.65631138,149.49,149.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442427359,15.65631138,149.49,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442427360,15.65631138,149.49,149.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442427961,15.65631138,149.49,149.42,7.99684038]
["bitfinex-derivatives","SOLF0:USTF0",1641442428259,15.65631138,149.49,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442428459,15.65631138,149.52,149.47,1.31703677]
["bitfinex-derivatives","SOLF0:USTF0",1641442429461,3.41003189,149.52,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442429661,50.06505382,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442429662,41.22880622,149.53,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442430265,53.47508571,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442430464,53.47508571,149.54,149.46,1.31658871]
["bitfinex-derivatives","SOLF0:USTF0",1641442431164,15.65631138,149.54,149.46,1.31658871]
["bitfinex-derivatives","SOLF0:USTF0",1641442432463,15.65631138,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442433265,37.81877433,149.53,149.46,1.31656395]
["bitfinex-derivatives","SOLF0:USTF0",1641442434365,37.81877433,149.53,149.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442434866,15.65631138,149.54,149.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442435668,15.65631138,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442435867,15.65631138,149.54,149.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442437068,15.65631138,149.54,149.47,1.31716884]
["bitfinex-derivatives","SOLF0:USTF0",1641442437269,4.0,149.51,149.47,1.31716884]
["bitfinex-derivatives","SOLF0:USTF0",1641442437467,9.324,149.51,149.47,1.31716884]
["bitfinex-derivatives","SOLF0:USTF0",1641442437670,5.324,149.51,149.47,1.31716884]
["bitfinex-derivatives","SOLF0:USTF0",1641442437869,5.324,149.51,149.46,7.98075105]
["bitfinex-derivatives","SOLF0:USTF0",1641442438971,3.40922867,149.5,149.46,1.31716884]
["bitfinex-derivatives","SOLF0:USTF0",1641442439469,4.0,149.47,149.44,6.66358221]
["bitfinex-derivatives","SOLF0:USTF0",1641442439669,4.0,149.45,149.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641442439873,4.0,149.46,149.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641442440376,27.66479,149.46,149.41,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641442441379,27.66479,149.46,149.37,11.04167959]
["bitfinex-derivatives","SOLF0:USTF0",1641442441575,4.0,149.44,149.37,11.04167959]
["bitfinex-derivatives","SOLF0:USTF0",1641442441980,4.0,149.43,149.37,11.04167959]
["bitfinex-derivatives","SOLF0:USTF0",1641442442176,4.0,149.44,149.33,63.5641]
["bitfinex-derivatives","SOLF0:USTF0",1641442442375,6.68516228,149.47,149.42,4.72827641]
["bitfinex-derivatives","SOLF0:USTF0",1641442442576,4.0,149.43,149.31,63.42679622]
["bitfinex-derivatives","SOLF0:USTF0",1641442442775,4.0,149.4,149.31,63.42679622]
["bitfinex-derivatives","SOLF0:USTF0",1641442442981,132.2288,149.46,149.31,73.34679622]
["bitfinex-derivatives","SOLF0:USTF0",1641442443175,4.0,149.39,149.31,16.60516228]
["bitfinex-derivatives","SOLF0:USTF0",1641442443377,4.0,149.36,149.31,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641442443576,8.506,149.36,149.29,67.8755]
["bitfinex-derivatives","SOLF0:USTF0",1641442443775,8.506,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442443776,4.506,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442443978,8.506,149.36,149.28,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641442444376,4.0,149.35,149.28,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641442444579,4.506,149.36,149.33,14.19068868]
["bitfinex-derivatives","SOLF0:USTF0",1641442444777,4.0,149.34,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442445178,4.0,149.33,149.25,125.78623394]
["bitfinex-derivatives","SOLF0:USTF0",1641442445378,4.506,149.36,149.25,56.74163394]
["bitfinex-derivatives","SOLF0:USTF0",1641442445577,4.0,149.29,149.25,56.74163394]
["bitfinex-derivatives","SOLF0:USTF0",1641442445879,4.0,149.29,149.26,11.04152476]
["bitfinex-derivatives","SOLF0:USTF0",1641442445880,4.935,149.29,149.26,11.04152476]
["bitfinex-derivatives","SOLF0:USTF0",1641442447179,27.66479,149.3,149.23,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641442448379,27.66479,149.33,149.23,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641442448678,27.66479,149.33,149.23,44.37330582]
["bitfinex-derivatives","SOLF0:USTF0",1641442449481,27.66479,149.33,149.23,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641442450083,27.66479,149.33,149.24,11.04152476]
["bitfinex-derivatives","SOLF0:USTF0",1641442450885,31.66479,149.37,149.24,17.7298169]
["bitfinex-derivatives","SOLF0:USTF0",1641442451283,27.66479,149.37,149.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442452384,27.66479,149.37,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442453387,27.66479,149.37,149.28,38.70631476]
["bitfinex-derivatives","SOLF0:USTF0",1641442453786,65.8534,149.39,149.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442453986,4.0,149.47,149.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442454185,65.5939,149.46,149.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442454387,65.5939,149.46,149.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442454586,59.2539,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442455487,27.66479,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442455685,31.66479,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442455886,27.66479,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442459986,4.0,149.45,149.39,6.65931744]
["bitfinex-derivatives","SOLF0:USTF0",1641442460188,4.0,149.46,149.39,6.65931744]
["bitfinex-derivatives","SOLF0:USTF0",1641442460388,4.0,149.45,149.39,6.65931744]
["bitfinex-derivatives","SOLF0:USTF0",1641442460589,27.66479,149.47,149.39,6.65931744]
["bitfinex-derivatives","SOLF0:USTF0",1641442460789,12.25469049,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442461790,4.0,149.44,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442462589,4.0,149.44,149.35,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641442462590,31.66479,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442462791,27.66479,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442462993,4.0,149.4,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442463191,4.0,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442463393,4.0,149.4,149.33,81.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442463592,4.0,149.35,149.33,0.9045]
["bitfinex-derivatives","SOLF0:USTF0",1641442463794,4.0,149.39,149.33,0.9045]
["bitfinex-derivatives","SOLF0:USTF0",1641442464194,4.0,149.4,149.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442464394,4.0,149.39,149.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442464693,27.66479,149.34,149.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442467497,31.66479,149.34,149.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641442467695,4.0,149.33,149.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641442468296,4.0,149.31,149.22,13.80487822]
["bitfinex-derivatives","SOLF0:USTF0",1641442468498,4.0,149.31,149.19,67.5487]
["bitfinex-derivatives","SOLF0:USTF0",1641442468698,27.66479,149.23,149.19,67.5487]
["bitfinex-derivatives","SOLF0:USTF0",1641442468898,27.66479,149.26,149.18,20.47075338]
["bitfinex-derivatives","SOLF0:USTF0",1641442469596,27.66479,149.26,149.18,16.47075338]
["bitfinex-derivatives","SOLF0:USTF0",1641442469797,31.66479,149.26,149.18,16.47075338]
["bitfinex-derivatives","SOLF0:USTF0",1641442470101,31.66479,149.26,149.18,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1641442470298,27.66479,149.26,149.18,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1641442470497,31.66479,149.26,149.17,21.29467399]
["bitfinex-derivatives","SOLF0:USTF0",1641442470697,27.66479,149.22,149.17,6.58743769]
["bitfinex-derivatives","SOLF0:USTF0",1641442471799,31.66479,149.22,149.17,6.58743769]
["bitfinex-derivatives","SOLF0:USTF0",1641442472000,31.66479,149.22,149.14,16.66743769]
["bitfinex-derivatives","SOLF0:USTF0",1641442472200,4.0,149.21,149.14,27.58996218]
["bitfinex-derivatives","SOLF0:USTF0",1641442472402,4.0,149.19,149.14,27.58996218]
["bitfinex-derivatives","SOLF0:USTF0",1641442472603,27.66479,149.15,149.14,27.58996218]
["bitfinex-derivatives","SOLF0:USTF0",1641442473002,27.66479,149.15,149.14,16.66743769]
["bitfinex-derivatives","SOLF0:USTF0",1641442473203,27.66479,149.15,149.14,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641442473604,4.0,149.25,149.14,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641442473805,6.69433659,149.27,149.14,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641442474008,131.3771,149.29,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442474207,131.3771,149.29,149.17,6.69120107]
["bitfinex-derivatives","SOLF0:USTF0",1641442474407,131.3771,149.29,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442474606,159.04189,149.29,149.17,38.35599107]
["bitfinex-derivatives","SOLF0:USTF0",1641442474809,159.04189,149.29,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442475006,27.66479,149.29,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442475207,27.66479,149.29,149.19,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442476409,27.66479,149.31,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442476611,27.66479,149.34,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442477611,27.66479,149.34,149.24,18.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442478109,27.66479,149.34,149.24,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442478309,31.66479,149.34,149.24,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442478709,27.66479,149.34,149.24,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442479412,27.66479,149.34,149.23,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442480611,27.66479,149.34,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442480811,27.66479,149.36,149.3,6.68560923]
["bitfinex-derivatives","SOLF0:USTF0",1641442481015,27.66479,149.36,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442481211,27.66479,149.36,149.28,10.68627975]
["bitfinex-derivatives","SOLF0:USTF0",1641442481413,27.66479,149.36,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442481611,27.66479,149.36,149.28,10.68627975]
["bitfinex-derivatives","SOLF0:USTF0",1641442481812,27.66479,149.36,149.31,1.30034604]
["bitfinex-derivatives","SOLF0:USTF0",1641442482511,27.66479,149.36,149.31,5.30034604]
["bitfinex-derivatives","SOLF0:USTF0",1641442483313,27.66479,149.36,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442483515,54.9667,149.45,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442483814,64.8625,149.47,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442484113,6.68315177,149.52,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442484313,37.82594707,149.53,149.38,6.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1641442484515,4.0,149.5,149.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442484721,27.66479,149.5,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442484913,31.66479,149.5,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442485119,27.66479,149.5,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442485516,31.66479,149.5,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442485717,4.0,149.45,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442486217,4.0,149.45,149.33,80.19210248]
["bitfinex-derivatives","SOLF0:USTF0",1641442486417,4.0,149.46,149.33,80.19210248]
["bitfinex-derivatives","SOLF0:USTF0",1641442486817,27.66479,149.44,149.33,107.85689248]
["bitfinex-derivatives","SOLF0:USTF0",1641442487019,27.66479,149.44,149.34,1.30079097]
["bitfinex-derivatives","SOLF0:USTF0",1641442488220,3.41314707,149.43,149.38,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442490135,3.41314707,149.43,149.38,18.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442490621,15.66477033,149.49,149.39,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442490822,15.66477033,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442491222,3.41314707,149.49,149.43,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442493224,3.41314707,149.49,149.45,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641442493426,3.41314707,149.49,149.45,10.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641442493824,15.66101829,149.53,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442494025,15.66101829,149.53,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442494224,15.66101829,149.53,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442494424,15.66101829,149.53,149.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442494627,3.41314707,149.53,149.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442494829,37.82594707,149.54,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442495126,3.41314707,149.55,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442496426,3.41314707,149.55,149.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442496628,27.66479,149.6,149.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442496828,27.66479,149.6,149.53,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1641442497029,15.64666028,149.59,149.53,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1641442497231,15.64666028,149.59,149.52,21.30079097]
["bitfinex-derivatives","SOLF0:USTF0",1641442497429,19.64666028,149.59,149.52,1.30079097]
["bitfinex-derivatives","SOLF0:USTF0",1641442497630,4.0,149.56,149.52,1.30079097]
["bitfinex-derivatives","SOLF0:USTF0",1641442497829,4.0,149.58,149.5,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442498032,27.66479,149.6,149.46,74.32584229]
["bitfinex-derivatives","SOLF0:USTF0",1641442498033,4.0,149.59,149.52,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442498232,27.66479,149.6,149.52,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442499229,12.23823627,149.59,149.51,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641442500232,12.23823627,149.59,149.5,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442500433,16.23823627,149.59,149.5,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442500631,4.0,149.58,149.5,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442500832,27.66479,149.57,149.54,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442502234,27.66479,149.57,149.51,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442502438,24.49850544,149.57,149.51,14.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442502638,37.82594707,149.62,149.51,18.04330248]
["bitfinex-derivatives","SOLF0:USTF0",1641442502837,4.72423856,149.55,149.54,4.72423856]
["bitfinex-derivatives","SOLF0:USTF0",1641442503438,4.72423856,149.55,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442503738,4.72423856,149.59,149.53,6.65931959]
["bitfinex-derivatives","SOLF0:USTF0",1641442504940,12.23330524,149.63,149.58,4.72307334]
["bitfinex-derivatives","SOLF0:USTF0",1641442506441,12.23330524,149.63,149.58,14.74707334]
["bitfinex-derivatives","SOLF0:USTF0",1641442506639,11.41330524,149.63,149.58,14.74707334]
["bitfinex-derivatives","SOLF0:USTF0",1641442506841,9.83330524,149.63,149.58,14.74707334]
["bitfinex-derivatives","SOLF0:USTF0",1641442507042,9.83330524,149.63,149.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442507443,37.82594707,149.66,149.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442507642,37.82594707,149.66,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442507845,37.82594707,149.72,149.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442508349,37.82594707,149.72,149.63,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641442509046,37.82594707,149.72,149.68,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442509346,27.66479,149.73,149.68,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442509948,69.49073707,149.76,149.68,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442510146,65.49073707,149.76,149.68,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442510547,37.82594707,149.74,149.66,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442510951,37.82594707,149.74,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442511552,37.82594707,149.77,149.7,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442512457,37.82594707,149.77,149.7,11.15097201]
["bitfinex-derivatives","SOLF0:USTF0",1641442512859,37.82594707,149.78,149.71,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442514661,37.82594707,149.79,149.71,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442514961,37.82594707,149.79,149.71,32.38476201]
["bitfinex-derivatives","SOLF0:USTF0",1641442515560,65.49073707,149.8,149.73,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442517161,37.82594707,149.79,149.72,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442517861,4.0,149.76,149.72,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442518062,37.82594707,149.79,149.72,4.71997201]
["bitfinex-derivatives","SOLF0:USTF0",1641442518262,4.0,149.74,149.68,24.32922002]
["bitfinex-derivatives","SOLF0:USTF0",1641442518462,4.0,149.74,149.72,14.16922002]
["bitfinex-derivatives","SOLF0:USTF0",1641442518662,10.67244946,149.76,149.65,56.74163394]
["bitfinex-derivatives","SOLF0:USTF0",1641442519062,27.66479,149.74,149.65,56.74163394]
["bitfinex-derivatives","SOLF0:USTF0",1641442519565,37.82594707,149.78,149.65,6.66955681]
["bitfinex-derivatives","SOLF0:USTF0",1641442519763,37.82594707,149.78,149.68,6.66822259]
["bitfinex-derivatives","SOLF0:USTF0",1641442520061,37.82594707,149.78,149.65,78.48855681]
["bitfinex-derivatives","SOLF0:USTF0",1641442520263,37.82594707,149.78,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442520463,27.66479,149.8,149.66,35.02694919]
["bitfinex-derivatives","SOLF0:USTF0",1641442520663,27.66479,149.8,149.66,11.02694919]
["bitfinex-derivatives","SOLF0:USTF0",1641442520863,27.66479,149.8,149.66,15.02694919]
["bitfinex-derivatives","SOLF0:USTF0",1641442521062,27.66479,149.8,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442521663,27.66479,149.8,149.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442521862,27.66479,149.8,149.68,30.66822259]
["bitfinex-derivatives","SOLF0:USTF0",1641442522164,27.66479,149.8,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442522762,27.66479,149.8,149.68,6.66822259]
["bitfinex-derivatives","SOLF0:USTF0",1641442522966,27.66479,149.8,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442523163,27.66479,149.8,149.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442523361,27.66479,149.8,149.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442523564,27.66479,149.8,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442525469,27.66479,149.8,149.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442526267,27.66479,149.8,149.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442526668,0.24,149.84,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442526867,0.24,149.84,149.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442527072,0.24,149.84,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442527371,0.24,149.84,149.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442527566,56.74163394,149.9,149.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442527567,56.74163394,149.9,149.83,6.66178136]
["bitfinex-derivatives","SOLF0:USTF0",1641442527767,51.36163394,149.9,149.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442528169,37.7156861,149.94,149.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442528771,37.7156861,149.94,149.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442528971,37.7156861,149.94,149.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442529170,37.7156861,149.94,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442529571,91.99869,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442529771,27.66479,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442529972,12.19227296,149.96,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442530372,12.19227296,149.96,149.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442531073,12.19227296,149.96,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442531381,17.26068075,150.01,149.94,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442531574,13.78068075,150.01,149.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442531774,13.78068075,150.01,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442532674,159.19590539,150.07,149.94,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442532873,80.75830539,150.07,149.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442533077,15.15469517,150.1,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442533274,4.0,150.06,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442533473,6.66022845,150.03,149.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442533676,4.0,149.98,149.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442533873,6.66089389,150.02,149.85,30.66089389]
["bitfinex-derivatives","SOLF0:USTF0",1641442534074,68.90839389,150.02,149.85,30.66089389]
["bitfinex-derivatives","SOLF0:USTF0",1641442534373,4.0,150.01,149.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442534573,4.0,150.01,149.85,30.66089389]
["bitfinex-derivatives","SOLF0:USTF0",1641442534775,67.1629,150.01,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442534975,67.1629,150.01,149.85,26.66089389]
["bitfinex-derivatives","SOLF0:USTF0",1641442535175,4.0,149.94,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442535375,4.0,149.98,149.91,17.97559]
["bitfinex-derivatives","SOLF0:USTF0",1641442535578,100.57296206,150.02,149.91,17.97559]
["bitfinex-derivatives","SOLF0:USTF0",1641442535976,27.66479,150.02,149.91,17.97559]
["bitfinex-derivatives","SOLF0:USTF0",1641442536179,34.32479666,150.04,149.91,17.97559]
["bitfinex-derivatives","SOLF0:USTF0",1641442536378,6.66000666,150.04,149.91,17.97559]
["bitfinex-derivatives","SOLF0:USTF0",1641442536778,3.38982821,150.03,149.92,1.32186023]
["bitfinex-derivatives","SOLF0:USTF0",1641442538279,4.0,150.01,149.92,1.32186023]
["bitfinex-derivatives","SOLF0:USTF0",1641442538679,4.0,150.0,149.92,1.32186023]
["bitfinex-derivatives","SOLF0:USTF0",1641442539082,4.0,149.96,149.92,1.32186023]
["bitfinex-derivatives","SOLF0:USTF0",1641442539281,27.66479,149.98,149.92,1.32186023]
["bitfinex-derivatives","SOLF0:USTF0",1641442539481,27.66479,149.98,149.91,17.97559]
["bitfinex-derivatives","SOLF0:USTF0",1641442540382,3.38982821,149.99,149.91,17.97559]
["bitfinex-derivatives","SOLF0:USTF0",1641442540783,3.38982821,149.97,149.91,17.97559]
["bitfinex-derivatives","SOLF0:USTF0",1641442542183,10.05005666,150.03,149.92,1.32277557]
["bitfinex-derivatives","SOLF0:USTF0",1641442542884,3.38982821,150.03,149.92,1.32277557]
["bitfinex-derivatives","SOLF0:USTF0",1641442543088,3.38982821,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442544588,3.38982821,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442545190,3.38982821,150.03,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442545788,56.5401723,150.05,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442545993,3.38982821,150.06,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442546691,3.38982821,150.06,150.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442547189,3.38982821,150.06,150.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442547391,3.38982821,150.07,150.05,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641442547891,3.38982821,150.07,150.06,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442548290,2.821e-05,150.07,150.06,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442549490,37.66695824,150.13,150.06,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442549691,37.66695824,150.14,150.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442550090,37.66695824,150.14,150.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442550292,37.66695824,150.14,150.08,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442550697,37.66695824,150.16,150.08,4.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442550891,37.66695824,150.16,150.08,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442551094,37.66695824,150.16,150.09,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442551294,37.66695824,150.16,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442551892,37.66695824,150.17,150.13,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442552792,37.66695824,150.17,150.11,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442553093,41.66695824,150.17,150.11,0.75348437]
["bitfinex-derivatives","SOLF0:USTF0",1641442553294,65.33174824,150.16,150.11,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442553693,4.0,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442553894,4.0,150.13,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442554093,37.66695824,150.13,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442554493,41.66695824,150.13,150.08,0.75348619]
["bitfinex-derivatives","SOLF0:USTF0",1641442554694,4.0,150.12,150.08,0.75348619]
["bitfinex-derivatives","SOLF0:USTF0",1641442554893,4.0,150.12,150.07,0.75357619]
["bitfinex-derivatives","SOLF0:USTF0",1641442555094,37.66695824,150.11,150.07,0.75357619]
["bitfinex-derivatives","SOLF0:USTF0",1641442556995,37.66695824,150.13,150.07,0.75357619]
["bitfinex-derivatives","SOLF0:USTF0",1641442558499,37.66695824,150.12,150.07,0.75357619]
["bitfinex-derivatives","SOLF0:USTF0",1641442559495,37.66695824,150.12,150.05,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641442559899,37.66695824,150.12,150.06,0.75328516]
["bitfinex-derivatives","SOLF0:USTF0",1641442560796,37.66695824,150.15,150.06,0.75328516]
["bitfinex-derivatives","SOLF0:USTF0",1641442561202,27.66479,150.13,150.06,0.75328516]
["bitfinex-derivatives","SOLF0:USTF0",1641442562297,4.0,150.11,150.06,0.75328516]
["bitfinex-derivatives","SOLF0:USTF0",1641442562497,4.0,150.12,150.06,0.75328516]
["bitfinex-derivatives","SOLF0:USTF0",1641442562700,4.0,150.12,150.04,0.75328516]
["bitfinex-derivatives","SOLF0:USTF0",1641442562899,49.82815875,150.12,150.02,37.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641442563299,53.82815875,150.12,150.02,37.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641442563500,41.66695824,150.12,150.02,37.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641442563901,41.66695824,150.12,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442564299,41.66695824,150.12,150.01,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442564499,41.66695824,150.12,150.03,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442564799,37.66695824,150.11,150.02,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442565200,37.66695824,150.11,150.01,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442565400,37.66695824,150.11,150.01,20.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442565600,37.66695824,150.11,150.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442566001,37.66695824,150.11,150.02,6.65335995]
["bitfinex-derivatives","SOLF0:USTF0",1641442566204,4.0,150.1,150.05,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442566402,37.66695824,150.11,150.03,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442566810,4.0,150.11,150.01,21.54551068]
["bitfinex-derivatives","SOLF0:USTF0",1641442567003,4.0,150.08,150.01,21.54551068]
["bitfinex-derivatives","SOLF0:USTF0",1641442567203,4.0,150.09,150.02,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442567404,4.0,150.11,150.02,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442568113,44.3231968,150.12,150.02,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442568305,12.16120051,150.14,150.02,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442568306,37.66695824,150.08,150.02,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442568505,37.66695824,150.08,149.99,26.65468823]
["bitfinex-derivatives","SOLF0:USTF0",1641442568709,37.66695824,150.08,149.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442569007,37.66695824,150.13,150.02,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442569406,37.66695824,150.13,150.03,28.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442569807,37.66695824,150.13,150.04,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442570409,12.16120051,150.13,150.04,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442570909,4.0,150.12,150.04,13.33296712]
["bitfinex-derivatives","SOLF0:USTF0",1641442571211,12.16120051,150.13,150.05,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442571412,12.16120051,150.13,150.05,14.87788994]
["bitfinex-derivatives","SOLF0:USTF0",1641442571910,12.16120051,150.13,150.06,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442572711,12.16120051,150.13,150.06,4.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442572911,12.16120051,150.13,150.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442573410,37.66695824,150.16,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442573611,37.66695824,150.16,150.09,28.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442574012,37.66695824,150.16,150.1,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442574713,37.66695824,150.18,150.1,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442574912,37.66695824,150.18,150.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442575115,37.66695824,150.18,150.12,26.442]
["bitfinex-derivatives","SOLF0:USTF0",1641442575312,37.66695824,150.18,150.12,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641442575512,37.66695824,150.18,150.13,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442575713,41.66695824,150.19,150.13,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442575913,37.66695824,150.19,150.13,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442576817,37.66695824,150.18,150.13,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442578119,41.66695824,150.18,150.13,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442578319,37.66695824,150.18,150.13,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442578519,37.66695824,150.18,150.09,4.70627493]
["bitfinex-derivatives","SOLF0:USTF0",1641442578820,41.66695824,150.17,150.1,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442579025,37.66695824,150.17,150.1,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442579420,37.66695824,150.17,150.1,28.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442579821,37.66695824,150.16,150.1,28.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442580022,37.66695824,150.16,150.11,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442580821,4.70591015,150.12,150.11,5.45976733]
["bitfinex-derivatives","SOLF0:USTF0",1641442581321,37.66695824,150.18,150.11,25.45976733]
["bitfinex-derivatives","SOLF0:USTF0",1641442581524,4.70559649,150.13,150.11,20.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442581924,4.70559649,150.13,150.12,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442582725,49.82815875,150.2,150.12,11.40242857]
["bitfinex-derivatives","SOLF0:USTF0",1641442582925,49.82815875,150.2,150.12,7.40242857]
["bitfinex-derivatives","SOLF0:USTF0",1641442583125,49.82815875,150.21,150.13,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442583325,49.82815875,150.21,150.13,7.6054924]
["bitfinex-derivatives","SOLF0:USTF0",1641442583526,49.82815875,150.21,150.13,35.2702824]
["bitfinex-derivatives","SOLF0:USTF0",1641442583926,49.82815875,150.21,150.14,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442584129,49.82815875,150.21,150.14,20.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442584328,12.16120051,150.23,150.14,20.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442584730,12.16120051,150.23,150.15,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442585830,12.16120051,150.25,150.15,25.54671567]
["bitfinex-derivatives","SOLF0:USTF0",1641442586035,12.16120051,150.25,150.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442586431,12.16120051,150.25,150.18,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442587531,49.82815875,150.25,150.18,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442588132,49.82815875,150.25,150.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442588537,15.53978024,150.25,150.21,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442589336,15.53978024,150.25,150.2,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442589537,15.53978024,150.25,150.2,28.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442589737,15.53978024,150.25,150.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442590142,0.25935824,150.27,150.24,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442590339,47.5601723,150.31,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442590538,94.23862782,150.36,150.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442590738,94.23862782,150.36,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442590739,84.63862782,150.36,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442590941,83.83862782,150.36,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442591141,56.42966035,150.37,150.29,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442591441,56.42966035,150.37,150.31,6.64054718]
["bitfinex-derivatives","SOLF0:USTF0",1641442591644,56.42966035,150.37,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442592241,56.42966035,150.37,150.36,28.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442592242,48.42966035,150.37,150.36,28.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442592442,48.42966035,150.37,150.36,52.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442592642,26.93172552,150.44,150.36,52.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442592841,26.93172552,150.44,150.36,28.4182824]
["bitfinex-derivatives","SOLF0:USTF0",1641442593042,63.8767,150.46,150.37,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442593244,31.66479,150.47,150.37,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442593645,4.0,150.45,150.37,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442593847,10.64187035,150.45,150.37,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442594044,6.64187035,150.45,150.37,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442594245,10.64187035,150.45,150.37,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442594445,4.0,150.41,150.37,0.7534924]
["bitfinex-derivatives","SOLF0:USTF0",1641442594645,4.0,150.38,150.3,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442594846,10.64518058,150.37,150.3,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442595046,4.0,150.37,150.3,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442595246,4.0,150.36,150.3,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442595446,4.0,150.37,150.3,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442595647,27.66479,150.34,150.25,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442596052,27.66479,150.34,150.31,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442596250,31.66479,150.34,150.31,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442596549,31.66479,150.34,150.26,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442596952,27.66479,150.34,150.26,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442597250,27.66479,150.34,150.25,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442597650,17.1565221,150.35,150.25,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442598254,17.1565221,150.35,150.25,4.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442598453,10.64451827,150.39,150.26,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442598953,4.0,150.38,150.27,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442599155,4.0,150.37,150.27,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442599454,4.0,150.34,150.27,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442599653,27.66479,150.32,150.27,0.75233026]
["bitfinex-derivatives","SOLF0:USTF0",1641442600057,27.66479,150.32,150.27,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442600656,27.66479,150.32,150.24,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442600857,31.66479,150.34,150.24,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442601254,27.66479,150.34,150.24,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442601554,17.1565221,150.33,150.25,0.75231234]
["bitfinex-derivatives","SOLF0:USTF0",1641442602455,4.0,150.35,150.27,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442602855,4.0,150.28,150.27,14.12439754]
["bitfinex-derivatives","SOLF0:USTF0",1641442603055,4.0,150.3,150.28,0.75231234]
["bitfinex-derivatives","SOLF0:USTF0",1641442603255,4.0,150.29,150.25,0.75240988]
["bitfinex-derivatives","SOLF0:USTF0",1641442603659,27.66479,150.28,150.25,0.75240988]
["bitfinex-derivatives","SOLF0:USTF0",1641442604356,27.66479,150.28,150.26,0.75245092]
["bitfinex-derivatives","SOLF0:USTF0",1641442604757,27.66479,150.28,150.23,0.75245092]
["bitfinex-derivatives","SOLF0:USTF0",1641442604957,4.0,150.32,150.23,0.75245092]
["bitfinex-derivatives","SOLF0:USTF0",1641442605360,4.0,150.32,150.22,0.75245092]
["bitfinex-derivatives","SOLF0:USTF0",1641442605559,31.66479,150.32,150.22,28.41724092]
["bitfinex-derivatives","SOLF0:USTF0",1641442606158,31.66479,150.32,150.23,0.75245092]
["bitfinex-derivatives","SOLF0:USTF0",1641442606560,4.0,150.27,150.23,0.75245092]
["bitfinex-derivatives","SOLF0:USTF0",1641442606759,4.0,150.24,150.19,11.05329155]
["bitfinex-derivatives","SOLF0:USTF0",1641442606959,4.0,150.2,150.19,11.05329155]
["bitfinex-derivatives","SOLF0:USTF0",1641442607360,4.0,150.2,150.12,56.41555042]
["bitfinex-derivatives","SOLF0:USTF0",1641442607658,31.66479,150.18,150.12,56.41555042]
["bitfinex-derivatives","SOLF0:USTF0",1641442608058,27.66479,150.2,150.12,56.41555042]
["bitfinex-derivatives","SOLF0:USTF0",1641442608260,27.66479,150.2,150.12,60.41555042]
["bitfinex-derivatives","SOLF0:USTF0",1641442608459,64.1708,150.25,150.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442608761,6.65026269,150.26,150.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442608762,10.65026269,150.26,150.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442608959,10.65026269,150.26,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442609159,4.0,150.26,150.14,6.64805212]
["bitfinex-derivatives","SOLF0:USTF0",1641442609663,27.66479,150.25,150.14,34.31284212]
["bitfinex-derivatives","SOLF0:USTF0",1641442610662,27.66479,150.25,150.15,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442613065,4.0,150.28,150.15,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442613464,4.0,150.28,150.15,10.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442613665,31.66479,150.28,150.15,21.74773008]
["bitfinex-derivatives","SOLF0:USTF0",1641442613864,31.66479,150.28,150.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442614466,37.62697814,150.32,150.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442614667,41.62697814,150.32,150.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442615666,41.62697814,150.32,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442616067,4.0,150.32,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442616469,66.3429,150.33,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442616668,66.3429,150.33,150.21,34.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641442616669,4.0,150.32,150.21,34.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641442616868,4.0,150.32,150.22,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442617472,4.0,150.3,150.22,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442617673,31.66479,150.28,150.22,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442617871,27.66479,150.28,150.22,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442618071,34.31394722,150.28,150.22,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442618271,38.31394722,150.28,150.22,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442618471,4.0,150.27,150.22,6.69122766]
["bitfinex-derivatives","SOLF0:USTF0",1641442618671,4.0,150.26,150.22,3.46592766]
["bitfinex-derivatives","SOLF0:USTF0",1641442618871,38.31394722,150.28,150.22,3.46592766]
["bitfinex-derivatives","SOLF0:USTF0",1641442619072,27.66479,150.28,150.17,3.46592766]
["bitfinex-derivatives","SOLF0:USTF0",1641442619773,27.66479,150.28,150.17,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641442619975,27.66479,150.28,150.17,10.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641442620178,27.66479,150.28,150.17,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641442621076,27.66479,150.28,150.17,17.69843099]
["bitfinex-derivatives","SOLF0:USTF0",1641442621676,31.66479,150.28,150.17,11.0517045]
["bitfinex-derivatives","SOLF0:USTF0",1641442621879,4.0,150.24,150.17,11.0517045]
["bitfinex-derivatives","SOLF0:USTF0",1641442622076,4.0,150.24,150.18,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442624081,27.66479,150.28,150.17,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442624583,3.46673773,150.23,150.17,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442624781,3.46673773,150.24,150.17,1.28583293]
["bitfinex-derivatives","SOLF0:USTF0",1641442625184,3.46673773,150.24,150.17,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442625382,3.46673773,150.24,150.18,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442626485,3.46673773,150.26,150.18,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442626686,3.46673773,150.26,150.17,1.28583293]
["bitfinex-derivatives","SOLF0:USTF0",1641442626884,3.46673773,150.26,150.18,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442627083,55.32958,150.28,150.18,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442627084,3.46673773,150.27,150.18,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442627385,3.46673773,150.26,150.17,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442627785,31.13152773,150.25,150.17,0.75257066]
["bitfinex-derivatives","SOLF0:USTF0",1641442628190,3.46673773,150.19,150.17,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442628387,3.46673773,150.18,150.14,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442628987,3.46673773,150.17,150.09,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442629189,3.46673773,150.16,150.09,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442629587,3.46673773,150.15,150.1,0.75301767]
["bitfinex-derivatives","SOLF0:USTF0",1641442629786,27.66479,150.12,150.1,0.75301767]
["bitfinex-derivatives","SOLF0:USTF0",1641442630190,27.66479,150.12,150.1,1.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442630387,27.66479,150.12,150.09,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442630388,27.66479,150.12,150.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641442630791,27.66479,150.14,150.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641442630987,27.66479,150.14,150.06,10.69326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442631187,27.66479,150.14,150.07,0.75299509]
["bitfinex-derivatives","SOLF0:USTF0",1641442631388,27.66479,150.14,150.07,2.08478084]
["bitfinex-derivatives","SOLF0:USTF0",1641442632191,27.66479,150.14,150.08,0.75299509]
["bitfinex-derivatives","SOLF0:USTF0",1641442632391,27.66479,150.14,150.08,2.08478084]
["bitfinex-derivatives","SOLF0:USTF0",1641442633192,27.66479,150.14,150.09,0.75299509]
["bitfinex-derivatives","SOLF0:USTF0",1641442633493,27.66479,150.14,150.12,14.11695769]
["bitfinex-derivatives","SOLF0:USTF0",1641442633792,31.13152773,150.14,150.12,14.11695769]
["bitfinex-derivatives","SOLF0:USTF0",1641442633993,31.13152773,150.14,150.12,0.75305278]
["bitfinex-derivatives","SOLF0:USTF0",1641442634192,3.46673773,150.13,150.06,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1641442634392,3.46673773,150.09,150.06,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1641442634796,6.65579553,150.13,150.06,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1641442634797,3.46673773,150.1,150.06,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1641442635201,3.46673773,150.11,150.06,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1641442635403,3.46673773,150.13,150.07,0.75321012]
["bitfinex-derivatives","SOLF0:USTF0",1641442635800,27.66479,150.11,150.07,0.75321012]
["bitfinex-derivatives","SOLF0:USTF0",1641442636401,3.46673773,150.09,150.07,0.75321012]
["bitfinex-derivatives","SOLF0:USTF0",1641442637003,27.66479,150.11,150.07,0.75321012]
["bitfinex-derivatives","SOLF0:USTF0",1641442637704,27.66479,150.11,150.08,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442638006,27.66479,150.14,150.1,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442638205,27.66479,150.14,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442638502,27.66479,150.14,150.12,0.75321012]
["bitfinex-derivatives","SOLF0:USTF0",1641442639103,27.66479,150.14,150.1,0.75321012]
["bitfinex-derivatives","SOLF0:USTF0",1641442639402,27.66479,150.14,150.07,0.75321012]
["bitfinex-derivatives","SOLF0:USTF0",1641442639603,27.66479,150.14,150.09,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442639803,27.66479,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442640010,27.66479,150.14,150.07,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442640404,27.66479,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442640606,27.66479,150.14,150.06,7.22198359]
["bitfinex-derivatives","SOLF0:USTF0",1641442640805,27.66479,150.14,150.06,6.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1641442641207,27.66479,150.14,150.07,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442641412,27.66479,150.14,150.06,6.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1641442641807,27.66479,150.14,150.08,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442642011,27.66479,150.14,150.09,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442642610,27.66479,150.14,150.06,6.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1641442643410,27.66479,150.14,150.08,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442644110,27.66479,150.14,150.06,6.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1641442644510,6.65579553,150.13,150.06,6.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1641442644711,27.66479,150.14,150.06,6.68872132]
["bitfinex-derivatives","SOLF0:USTF0",1641442645110,4.70539403,150.12,150.11,4.70652596]
["bitfinex-derivatives","SOLF0:USTF0",1641442645910,9.50339403,150.12,150.11,4.70652596]
["bitfinex-derivatives","SOLF0:USTF0",1641442646114,9.50339403,150.12,150.05,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442646115,4.798,150.12,150.05,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442646313,4.798,150.12,150.06,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442647614,4.70539403,150.13,150.06,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442647813,32.37018403,150.14,150.06,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442648014,32.37018403,150.14,150.04,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641442648217,32.37018403,150.14,150.06,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442648816,32.37018403,150.14,150.04,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641442649016,32.37018403,150.14,150.06,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442649919,32.37018403,150.14,150.04,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641442650520,27.66479,150.14,150.04,66.51555042]
["bitfinex-derivatives","SOLF0:USTF0",1641442650922,27.66479,150.14,150.08,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442651119,27.66479,150.14,150.1,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442651324,27.66479,150.14,150.04,27.8412778]
["bitfinex-derivatives","SOLF0:USTF0",1641442651525,27.66479,150.14,150.04,31.8412778]
["bitfinex-derivatives","SOLF0:USTF0",1641442651823,27.66479,150.14,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442653230,27.66479,150.14,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442654027,27.66479,150.14,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442654326,27.66479,150.14,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442654526,27.66479,150.14,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442654728,27.66479,150.14,150.13,4.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442654927,27.66479,150.14,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442655127,37.62697814,150.22,150.07,70.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641442655328,37.62697814,150.22,150.21,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442655528,37.62697814,150.22,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442655729,37.62697814,150.22,150.21,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442655929,29.62697814,150.22,150.21,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442656330,6.64915722,150.28,150.21,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442656529,6.64915722,150.28,150.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442656728,6.64915722,150.28,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442656929,3.46673773,150.27,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442657134,3.46673773,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442657329,6.65158973,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442657530,10.11832746,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442657732,6.65158973,150.23,150.17,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442657933,27.66479,150.23,150.17,11.58581875]
["bitfinex-derivatives","SOLF0:USTF0",1641442658536,27.66479,150.23,150.17,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442658735,27.66479,150.23,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442658935,27.66479,150.23,150.17,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442659336,27.66479,150.23,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442659635,3.46673773,150.21,150.14,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442660136,3.46673773,150.2,150.14,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442660340,3.46673773,150.21,150.14,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442660539,27.66479,150.23,150.13,28.19805227]
["bitfinex-derivatives","SOLF0:USTF0",1641442660839,27.66479,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442661037,27.66479,150.23,150.14,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442661237,27.66479,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442661437,27.66479,150.23,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442661638,31.13152773,150.23,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442661838,31.13152773,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442662040,27.66479,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442662239,6.65358129,150.18,150.11,11.05255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442662840,10.11899118,150.21,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442663039,6.65225345,150.21,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442663346,10.11899118,150.21,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442663539,6.65225345,150.21,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442663941,27.66479,150.16,150.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641442664340,27.66479,150.16,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442664541,27.66479,150.16,150.14,14.1146734]
["bitfinex-derivatives","SOLF0:USTF0",1641442664742,27.66479,150.16,150.14,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442665640,27.66479,150.16,150.08,20.85255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442667946,27.66479,150.16,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442668551,27.66479,150.16,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442668849,27.66479,150.16,150.1,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442669052,27.66479,150.16,150.08,20.85255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442669350,27.66479,150.16,150.09,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442669551,27.66479,150.16,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442670654,27.66479,150.16,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442670856,27.66479,150.16,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442671256,27.66479,150.18,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442671655,27.66479,150.18,150.08,20.85255648]
["bitfinex-derivatives","SOLF0:USTF0",1641442671855,66.09623773,150.22,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442672056,6.65247472,150.21,150.11,28.19805227]
["bitfinex-derivatives","SOLF0:USTF0",1641442672456,10.11921245,150.21,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442672657,3.46673773,150.2,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442672857,27.66479,150.23,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442672858,6.65380265,150.18,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442673658,6.65380265,150.18,150.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641442673859,6.65380265,150.18,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442674057,27.66479,150.2,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442674759,31.13152773,150.2,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442675058,31.13152773,150.2,150.08,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1641442675259,3.46673773,150.16,150.13,1.3305126]
["bitfinex-derivatives","SOLF0:USTF0",1641442675460,6.65424541,150.17,150.09,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442676059,34.31903541,150.17,150.09,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442677260,34.31903541,150.17,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442677459,34.31903541,150.17,150.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641442679163,34.31903541,150.17,150.1,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442679361,34.31903541,150.17,150.08,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641442679362,37.78577314,150.17,150.09,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442680265,34.31903541,150.17,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442680467,37.6459552,150.22,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442680663,37.6459552,150.22,150.18,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442680864,37.6459552,150.22,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442681263,37.6459552,150.22,150.2,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442681465,37.6459552,150.22,150.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641442681864,3.46673773,150.22,150.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1641442682065,3.46673773,150.21,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442682265,3.46673773,150.21,150.09,63.10029768]
["bitfinex-derivatives","SOLF0:USTF0",1641442682465,37.78355993,150.22,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442682665,34.3168222,150.22,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442683066,10.11921245,150.21,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442683268,6.65247472,150.21,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442683466,6.65247472,150.21,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442683666,27.66479,150.22,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442683868,27.66479,150.22,150.14,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442684069,27.66479,150.17,150.14,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442684268,27.66479,150.17,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442684470,27.66479,150.17,150.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442684769,27.66479,150.17,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442685171,27.66479,150.17,150.1,6.68474726]
["bitfinex-derivatives","SOLF0:USTF0",1641442685371,23.15943027,150.17,150.14,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442685571,23.15943027,150.17,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442685774,27.66479,150.22,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442685972,6.65114732,150.24,150.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442686174,6.65114732,150.24,150.19,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442686373,37.6459552,150.25,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442687074,27.66479,150.26,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442687976,27.66479,150.26,150.21,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442688175,27.66479,150.26,150.19,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442688375,27.66479,150.26,150.17,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442688575,27.66479,150.26,150.14,17.73368628]
["bitfinex-derivatives","SOLF0:USTF0",1641442688776,6.65092614,150.24,150.14,17.73368628]
["bitfinex-derivatives","SOLF0:USTF0",1641442688976,10.11766387,150.24,150.14,17.73368628]
["bitfinex-derivatives","SOLF0:USTF0",1641442689179,6.65092614,150.24,150.16,6.68474726]
["bitfinex-derivatives","SOLF0:USTF0",1641442689376,10.11766387,150.24,150.16,6.68474726]
["bitfinex-derivatives","SOLF0:USTF0",1641442689576,3.46673773,150.23,150.16,6.68474726]
["bitfinex-derivatives","SOLF0:USTF0",1641442689876,6.65092614,150.24,150.14,7.21800953]
["bitfinex-derivatives","SOLF0:USTF0",1641442690077,27.66479,150.2,150.14,7.21800953]
["bitfinex-derivatives","SOLF0:USTF0",1641442690478,27.66479,150.2,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442690678,27.66479,150.2,150.14,7.21800953]
["bitfinex-derivatives","SOLF0:USTF0",1641442690979,27.66479,150.2,150.11,62.4558]
["bitfinex-derivatives","SOLF0:USTF0",1641442691180,27.66479,150.2,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442691379,27.66479,150.2,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442691578,27.66479,150.2,150.14,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442691780,91.96409,150.26,150.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1641442691978,6.65004156,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442692479,6.65004156,150.26,150.19,28.19805227]
["bitfinex-derivatives","SOLF0:USTF0",1641442693278,6.65004156,150.26,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442693678,6.65004156,150.26,150.17,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442693879,6.65004156,150.26,150.14,63.4001]
["bitfinex-derivatives","SOLF0:USTF0",1641442694079,6.65004156,150.26,150.19,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442695381,6.65004156,150.26,150.15,10.66399377]
["bitfinex-derivatives","SOLF0:USTF0",1641442695578,6.65004156,150.26,150.2,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442695782,6.65004156,150.26,150.16,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442695980,27.66479,150.25,150.16,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442696381,27.66479,150.25,150.21,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442696583,27.66479,150.25,150.19,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442697283,27.66479,150.25,150.2,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442697483,27.66479,150.25,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442697883,27.66479,150.25,150.16,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442698083,27.66479,150.25,150.19,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442698887,27.66479,150.25,150.18,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442699085,27.66479,150.25,150.21,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442699284,27.66479,150.25,150.18,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442699885,27.66479,150.25,150.18,18.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442700085,6.65004156,150.26,150.23,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442700288,6.65004156,150.26,150.24,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442700887,6.65004156,150.26,150.25,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442701286,27.66479,150.28,150.25,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442701490,27.66479,150.3,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442701686,27.66479,150.3,150.28,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442701907,27.66479,150.3,150.29,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442702090,27.66479,150.33,150.29,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442702290,27.66479,150.33,150.3,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442702488,27.66479,150.35,150.3,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442702892,27.66479,150.35,150.32,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442703089,37.6459552,150.37,150.34,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442703288,37.6459552,150.37,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442703489,37.6459552,150.41,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442703888,56.41555042,150.45,150.4,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442704087,56.41555042,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442704289,56.41555042,150.45,150.41,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442704490,56.41555042,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442704690,51.89555042,150.45,150.35,28.19805227]
["bitfinex-derivatives","SOLF0:USTF0",1641442704893,10.10794643,150.46,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442705091,6.64275276,150.43,150.35,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442705295,3.46673773,150.42,150.35,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442705493,6.64275276,150.43,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442706092,31.13152773,150.42,150.32,66.2313]
["bitfinex-derivatives","SOLF0:USTF0",1641442706294,31.13152773,150.42,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442706491,31.13152773,150.42,150.35,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442706693,31.13152773,150.42,150.31,96.34599]
["bitfinex-derivatives","SOLF0:USTF0",1641442706892,31.13152773,150.42,150.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442707093,12.06787954,150.41,150.31,96.34599]
["bitfinex-derivatives","SOLF0:USTF0",1641442707293,12.06787954,150.41,150.34,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442707497,3.46673773,150.4,150.34,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442707894,3.46673773,150.39,150.31,68.6812]
["bitfinex-derivatives","SOLF0:USTF0",1641442708099,3.46673773,150.39,150.29,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442708100,27.66479,150.37,150.29,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442708296,12.06787954,150.41,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442708496,12.06787954,150.41,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442708695,12.06787954,150.41,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442708998,12.06787954,150.41,150.34,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442709194,12.06787954,150.41,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442709394,12.06787954,150.43,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442709798,12.06787954,150.43,150.35,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442710001,12.06787954,150.43,150.3,18.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442710197,34.30798405,150.42,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442710798,34.30798405,150.42,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442711104,34.30798405,150.42,150.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442711499,34.30798405,150.42,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442711699,34.30798405,150.42,150.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442712099,27.66479,150.39,150.29,42.26648875]
["bitfinex-derivatives","SOLF0:USTF0",1641442712401,6.64473903,150.38,150.3,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442712801,6.64473903,150.38,150.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442713000,27.66479,150.39,150.31,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442713201,27.66479,150.39,150.3,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442713402,27.66479,150.39,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442713606,27.66479,150.39,150.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442713801,27.66479,150.39,150.29,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442714002,27.66479,150.39,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442714202,6.64385609,150.4,150.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442714401,27.66479,150.42,150.38,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442714602,94.20609,150.44,150.31,70.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641442714803,94.20609,150.44,150.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442715001,27.66479,150.44,150.31,70.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641442715203,27.66479,150.44,150.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442715402,27.66479,150.44,150.31,66.9697]
["bitfinex-derivatives","SOLF0:USTF0",1641442715602,27.66479,150.44,150.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442715804,4.68460682,150.41,150.36,4.68460682]
["bitfinex-derivatives","SOLF0:USTF0",1641442716407,4.68460682,150.41,150.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442716604,4.68460682,150.41,150.36,4.68460682]
["bitfinex-derivatives","SOLF0:USTF0",1641442716805,4.68460682,150.42,150.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442717104,4.68460682,150.42,150.41,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442717304,4.68460682,150.42,150.37,4.68460682]
["bitfinex-derivatives","SOLF0:USTF0",1641442717505,4.68460682,150.42,150.4,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442717707,4.68460682,150.42,150.41,6.01483628]
["bitfinex-derivatives","SOLF0:USTF0",1641442718806,3.35437736,150.43,150.41,6.01483628]
["bitfinex-derivatives","SOLF0:USTF0",1641442719006,3.35437736,150.43,150.4,4.68460682]
["bitfinex-derivatives","SOLF0:USTF0",1641442719205,6.82111509,150.43,150.4,4.68460682]
["bitfinex-derivatives","SOLF0:USTF0",1641442719706,3.46673773,150.41,150.36,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442719906,3.46673773,150.39,150.36,14.06843648]
["bitfinex-derivatives","SOLF0:USTF0",1641442720308,6.6449598,150.38,150.36,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442720507,6.6449598,150.38,150.3,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442720508,6.6449598,150.38,150.32,8.00078137]
["bitfinex-derivatives","SOLF0:USTF0",1641442721109,34.48590509,150.4,150.32,8.00078137]
["bitfinex-derivatives","SOLF0:USTF0",1641442721308,3.35437736,150.37,150.32,8.00074489]
["bitfinex-derivatives","SOLF0:USTF0",1641442721508,3.35437736,150.37,150.29,8.00074489]
["bitfinex-derivatives","SOLF0:USTF0",1641442721709,3.35437736,150.37,150.32,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442721909,3.35437736,150.37,150.31,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442722108,3.35437736,150.37,150.29,8.00074489]
["bitfinex-derivatives","SOLF0:USTF0",1641442722312,3.35437736,150.37,150.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442722609,3.35437736,150.37,150.29,12.00074489]
["bitfinex-derivatives","SOLF0:USTF0",1641442722811,3.35437736,150.37,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442723012,3.35437736,150.37,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442723210,3.35437736,150.38,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442723610,3.35437736,150.38,150.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442723810,3.35437736,150.38,150.36,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442724011,3.46673773,150.43,150.37,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1641442724012,3.46673773,150.42,150.37,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1641442724212,27.66479,150.41,150.37,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1641442724811,27.66479,150.41,150.38,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442725015,3.35437736,150.4,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1641442725613,3.35437736,150.4,150.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442725816,27.66479,150.41,150.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442726614,27.66479,150.41,150.35,1.33022946]
["bitfinex-derivatives","SOLF0:USTF0",1641442726816,27.66479,150.41,150.4,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442727114,27.66479,150.43,150.4,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442727814,27.66479,150.43,150.34,8.01684839]
["bitfinex-derivatives","SOLF0:USTF0",1641442728017,27.66479,150.43,150.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442728215,31.13152773,150.43,150.34,8.01684839]
["bitfinex-derivatives","SOLF0:USTF0",1641442728417,3.46673773,150.42,150.34,8.55011066]
["bitfinex-derivatives","SOLF0:USTF0",1641442728616,6.83138147,150.42,150.34,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442729015,6.83138147,150.42,150.35,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442729315,6.83138147,150.42,150.34,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442729516,3.36464374,150.41,150.34,8.01954524]
["bitfinex-derivatives","SOLF0:USTF0",1641442729715,6.83138147,150.41,150.34,8.01954524]
["bitfinex-derivatives","SOLF0:USTF0",1641442730115,13.47501687,150.41,150.34,8.01954524]
["bitfinex-derivatives","SOLF0:USTF0",1641442730416,3.46673773,150.38,150.34,8.01954524]
["bitfinex-derivatives","SOLF0:USTF0",1641442730620,27.66479,150.38,150.34,8.01954524]
["bitfinex-derivatives","SOLF0:USTF0",1641442730815,27.66479,150.38,150.34,1.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1641442731416,27.66479,150.38,150.29,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442731615,3.46673773,150.36,150.29,8.01931898]
["bitfinex-derivatives","SOLF0:USTF0",1641442731815,3.36464374,150.37,150.3,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442732019,3.36464374,150.37,150.31,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442732215,3.36464374,150.37,150.29,8.01931898]
["bitfinex-derivatives","SOLF0:USTF0",1641442732416,3.36464374,150.37,150.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442732815,3.36464374,150.37,150.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442732816,3.36464374,150.37,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442733017,3.36464374,150.37,150.3,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442733218,3.36464374,150.37,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442733418,3.36464374,150.37,150.34,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442733617,3.36464374,150.37,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442733818,3.36464374,150.37,150.29,10.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442734021,3.36464374,150.37,150.29,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442734417,3.36464374,150.37,150.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442734917,6.83138147,150.37,150.3,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442735118,6.83138147,150.37,150.29,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442735317,3.46673773,150.36,150.29,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442735517,6.6449598,150.38,150.29,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442735720,3.46673773,150.35,150.29,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442735918,10.11324333,150.34,150.29,6.68661893]
["bitfinex-derivatives","SOLF0:USTF0",1641442736121,3.46673773,150.32,150.24,56.74854409]
["bitfinex-derivatives","SOLF0:USTF0",1641442736318,3.46673773,150.32,150.24,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442736521,27.66479,150.3,150.24,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442736721,27.66479,150.3,150.2,68.48836227]
["bitfinex-derivatives","SOLF0:USTF0",1641442736920,27.66479,150.3,150.2,67.9551]
["bitfinex-derivatives","SOLF0:USTF0",1641442737220,31.13152773,150.3,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442737425,31.13152773,150.3,150.2,67.9551]
["bitfinex-derivatives","SOLF0:USTF0",1641442737619,31.13152773,150.3,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442737820,3.46673773,150.29,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442738020,3.46673773,150.29,150.21,17.73522075]
["bitfinex-derivatives","SOLF0:USTF0",1641442738420,3.46673773,150.28,150.21,17.73522075]
["bitfinex-derivatives","SOLF0:USTF0",1641442738620,27.66479,150.25,150.21,6.68683111]
["bitfinex-derivatives","SOLF0:USTF0",1641442738821,3.46673773,150.27,150.21,6.68683111]
["bitfinex-derivatives","SOLF0:USTF0",1641442739024,3.46673773,150.26,150.21,6.68683111]
["bitfinex-derivatives","SOLF0:USTF0",1641442739821,3.46673773,150.29,150.21,7.22009338]
["bitfinex-derivatives","SOLF0:USTF0",1641442740026,27.66479,150.3,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442740323,27.66479,150.3,150.18,75.52783111]
["bitfinex-derivatives","SOLF0:USTF0",1641442740522,27.66479,150.3,150.18,71.52783111]
["bitfinex-derivatives","SOLF0:USTF0",1641442740723,27.66479,150.3,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442740923,27.66479,150.3,150.19,17.73612286]
["bitfinex-derivatives","SOLF0:USTF0",1641442741124,31.13152773,150.3,150.19,17.73612286]
["bitfinex-derivatives","SOLF0:USTF0",1641442741522,31.13152773,150.3,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442742928,10.11545287,150.29,150.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442743127,10.11545287,150.29,150.19,17.73612286]
["bitfinex-derivatives","SOLF0:USTF0",1641442743328,3.46673773,150.22,150.19,17.73612286]
["bitfinex-derivatives","SOLF0:USTF0",1641442743525,3.46673773,150.21,150.19,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442743728,6.65181096,150.22,150.19,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442743926,3.46673773,150.2,150.19,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442744527,3.46673773,150.2,150.15,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442744729,27.66479,150.2,150.15,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442744928,27.66479,150.2,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442745128,27.66479,150.2,150.13,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442745328,27.66479,150.2,150.14,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442745931,27.66479,150.2,150.1,71.76328716]
["bitfinex-derivatives","SOLF0:USTF0",1641442746128,27.66479,150.23,150.1,71.76328716]
["bitfinex-derivatives","SOLF0:USTF0",1641442746328,27.66479,150.23,150.2,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442746529,3.46673773,150.27,150.12,6.64893617]
["bitfinex-derivatives","SOLF0:USTF0",1641442746730,34.31483156,150.26,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442746929,34.31483156,150.26,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442747129,3.46673773,150.24,150.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442747330,3.46673773,150.22,150.13,83.88007182]
["bitfinex-derivatives","SOLF0:USTF0",1641442747530,3.46673773,150.21,150.14,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442747730,3.46673773,150.21,150.13,83.88007182]
["bitfinex-derivatives","SOLF0:USTF0",1641442747930,3.46673773,150.19,150.13,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442748131,6.65070497,150.25,150.13,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442748132,3.46673773,150.18,150.13,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442748330,3.46673773,150.19,150.11,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442748533,3.46673773,150.21,150.11,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442748733,27.66479,150.14,150.11,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442749133,27.66479,150.14,150.07,82.19654943]
["bitfinex-derivatives","SOLF0:USTF0",1641442749332,9e-05,150.14,150.07,81.66328716]
["bitfinex-derivatives","SOLF0:USTF0",1641442749532,3.46673773,150.18,150.07,81.66328716]
["bitfinex-derivatives","SOLF0:USTF0",1641442749733,6.65269601,150.2,150.07,81.66328716]
["bitfinex-derivatives","SOLF0:USTF0",1641442749934,6.65468823,150.16,150.07,81.66328716]
["bitfinex-derivatives","SOLF0:USTF0",1641442750433,10.12142596,150.16,150.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641442750635,37.78621596,150.16,150.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641442751036,3.46673773,150.12,150.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641442751235,3.46673773,150.11,150.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641442751435,6.65712479,150.1,150.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641442751634,10.12386252,150.1,150.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641442752235,3.46673773,150.09,150.04,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442752635,27.66479,150.08,150.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442753036,3.46673773,150.07,149.99,83.88007182]
["bitfinex-derivatives","SOLF0:USTF0",1641442753238,3.46673773,150.06,149.99,83.88007182]
["bitfinex-derivatives","SOLF0:USTF0",1641442753436,3.46673773,150.05,149.99,83.88007182]
["bitfinex-derivatives","SOLF0:USTF0",1641442753640,3.46673773,150.04,149.99,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442753837,3.46673773,150.05,149.97,83.88007182]
["bitfinex-derivatives","SOLF0:USTF0",1641442754036,3.46673773,150.05,149.97,99.43157745]
["bitfinex-derivatives","SOLF0:USTF0",1641442754238,3.46673773,150.05,149.97,99.96483972]
["bitfinex-derivatives","SOLF0:USTF0",1641442754636,3.46673773,150.04,149.97,99.96483972]
["bitfinex-derivatives","SOLF0:USTF0",1641442755040,3.46673773,150.04,149.97,99.43157745]
["bitfinex-derivatives","SOLF0:USTF0",1641442755338,6.66022845,150.03,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442756243,27.66479,150.08,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442756440,27.66479,150.08,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442756641,27.66479,150.08,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442757044,27.66479,150.08,150.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442757643,31.13152773,150.08,150.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442757844,31.13152773,150.08,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442758044,27.66479,150.08,149.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442758749,27.66479,150.08,149.98,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442759146,27.66479,150.08,150.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442759545,27.66479,150.08,149.99,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442759746,27.66479,150.08,150.03,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442759945,6.65734638,150.1,149.99,60.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442760146,6.65734638,150.1,150.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442760345,6.65734638,150.1,150.03,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442760647,10.12430572,150.09,150.01,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442761048,3.46673773,150.08,150.02,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442761449,3.46673773,150.06,150.02,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442761646,3.46673773,150.05,150.02,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442761847,3.46673773,150.06,150.02,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442762046,3.46673773,150.05,150.02,56.21528182]
["bitfinex-derivatives","SOLF0:USTF0",1641442762247,6.65756799,150.09,150.02,54.12698182]
["bitfinex-derivatives","SOLF0:USTF0",1641442762447,6.66045025,150.03,149.95,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442762847,6.66045025,150.03,149.97,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442763047,6.66045025,150.03,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442763247,27.66479,150.05,150.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442763649,27.66479,150.05,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442763848,27.66479,150.05,150.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442764050,27.66479,150.05,149.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442764249,27.66479,150.05,149.97,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442764448,27.66479,150.05,149.94,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442764449,31.13152773,150.05,149.94,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442764650,6.66045025,150.03,149.94,7.21639226]
["bitfinex-derivatives","SOLF0:USTF0",1641442764849,6.66045025,150.03,149.95,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442765050,6.66045025,150.03,149.94,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442765451,6.66045025,150.03,149.96,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442765654,6.66045025,150.03,149.95,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442765851,6.66045025,150.03,149.94,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442766353,31.13152773,150.05,149.94,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442766556,6.66000666,150.04,149.94,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442766854,6.66000666,150.04,149.97,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442767055,6.66000666,150.04,150.0,14.12651617]
["bitfinex-derivatives","SOLF0:USTF0",1641442768457,27.66479,150.05,150.02,14.12651617]
["bitfinex-derivatives","SOLF0:USTF0",1641442769061,27.66479,150.05,150.04,14.12651617]
["bitfinex-derivatives","SOLF0:USTF0",1641442769657,6.65845457,150.07,150.04,14.12651617]
["bitfinex-derivatives","SOLF0:USTF0",1641442769857,27.66479,150.11,150.04,14.12651617]
["bitfinex-derivatives","SOLF0:USTF0",1641442769858,34.32169321,150.11,150.04,14.12651617]
["bitfinex-derivatives","SOLF0:USTF0",1641442770063,34.32169321,150.11,150.06,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442770360,27.66479,150.11,150.04,14.12651617]
["bitfinex-derivatives","SOLF0:USTF0",1641442770759,27.66479,150.11,150.08,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442771257,27.66479,150.11,150.09,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442771458,27.66479,150.11,150.08,14.65977844]
["bitfinex-derivatives","SOLF0:USTF0",1641442771861,27.66479,150.11,150.08,14.12651617]
["bitfinex-derivatives","SOLF0:USTF0",1641442772160,3.46673773,150.09,150.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442772362,3.46673773,150.09,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442772562,3.46673773,150.09,150.04,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442772762,6.6582329,150.08,150.04,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442772962,10.12497063,150.08,150.04,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442773363,37.78976063,150.08,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442773762,34.3230229,150.08,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442774467,34.3230229,150.08,150.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442774665,34.3230229,150.08,149.98,17.73319966]
["bitfinex-derivatives","SOLF0:USTF0",1641442775267,34.3230229,150.08,150.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442777568,34.3230229,150.08,149.98,89.77908018]
["bitfinex-derivatives","SOLF0:USTF0",1641442777768,34.3230229,150.08,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442778371,6.65889795,150.06,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442778570,6.65889795,150.06,149.98,17.73319966]
["bitfinex-derivatives","SOLF0:USTF0",1641442779571,6.65889795,150.06,150.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442780073,6.65889795,150.06,149.98,21.73319966]
["bitfinex-derivatives","SOLF0:USTF0",1641442780274,6.65889795,150.06,149.98,17.73319966]
["bitfinex-derivatives","SOLF0:USTF0",1641442780474,6.65889795,150.06,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442780879,6.65889795,150.06,149.98,17.73319966]
["bitfinex-derivatives","SOLF0:USTF0",1641442781081,6.65889795,150.06,150.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442781478,6.65889795,150.06,149.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442782481,6.65889795,150.06,149.98,17.73319966]
["bitfinex-derivatives","SOLF0:USTF0",1641442782879,6.65889795,150.06,149.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442783480,6.65889795,150.06,149.98,17.73319966]
["bitfinex-derivatives","SOLF0:USTF0",1641442783681,6.65889795,150.06,149.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442784180,11.36681334,150.06,150.05,4.70849811]
["bitfinex-derivatives","SOLF0:USTF0",1641442786884,6.65889795,150.06,150.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442787283,6.65889795,150.06,150.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442787784,27.66479,150.08,150.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442787983,4.70791539,150.09,150.0,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641442788183,4.70791539,150.09,150.07,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442788384,4.70791539,150.08,150.02,1.32832227]
["bitfinex-derivatives","SOLF0:USTF0",1641442788585,4.70791539,150.08,150.07,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442789284,4.70791539,150.13,150.07,1.86158454]
["bitfinex-derivatives","SOLF0:USTF0",1641442789985,4.70791539,150.13,150.11,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442790287,4.70791539,150.13,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442790485,4.70791539,150.14,150.12,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442791491,4.70791539,150.14,150.08,1.32832227]
["bitfinex-derivatives","SOLF0:USTF0",1641442791689,6.65513111,150.15,150.13,1.32832227]
["bitfinex-derivatives","SOLF0:USTF0",1641442792089,6.65623856,150.14,150.13,1.32832227]
["bitfinex-derivatives","SOLF0:USTF0",1641442792389,6.65623856,150.14,150.07,17.73319966]
["bitfinex-derivatives","SOLF0:USTF0",1641442792588,3.46673773,150.15,150.13,4.70627221]
["bitfinex-derivatives","SOLF0:USTF0",1641442792589,8.17465312,150.15,150.13,4.70627221]
["bitfinex-derivatives","SOLF0:USTF0",1641442792891,3.46673773,150.14,150.08,1.32866798]
["bitfinex-derivatives","SOLF0:USTF0",1641442793096,3.46673773,150.13,150.08,1.32866798]
["bitfinex-derivatives","SOLF0:USTF0",1641442793590,3.46673773,150.13,150.07,11.05006967]
["bitfinex-derivatives","SOLF0:USTF0",1641442793789,27.66479,150.11,150.05,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442794389,3.46673773,150.08,150.05,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442794589,6.65934139,150.06,150.05,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442795191,10.12607912,150.06,150.05,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442795392,6.65934139,150.06,150.05,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442795791,65.45565912,150.06,150.05,6.68312999]
["bitfinex-derivatives","SOLF0:USTF0",1641442795991,65.45565912,150.06,149.96,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442796191,3.46673773,150.04,149.94,56.49667206]
["bitfinex-derivatives","SOLF0:USTF0",1641442796394,3.46673773,149.99,149.94,56.49667206]
["bitfinex-derivatives","SOLF0:USTF0",1641442796795,6.66422312,149.95,149.93,11.04596055]
["bitfinex-derivatives","SOLF0:USTF0",1641442797192,6.66266907,149.98,149.93,11.04596055]
["bitfinex-derivatives","SOLF0:USTF0",1641442798395,6.66266907,149.98,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442799097,6.66266907,149.98,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442799296,27.66479,149.99,149.96,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442799898,27.66479,149.99,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442800101,27.66479,149.99,149.97,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442800898,27.66479,149.99,149.95,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442801100,27.66479,149.99,149.94,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442801301,27.66479,149.99,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442801499,27.66479,149.99,149.92,4.90326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442801800,27.66479,149.99,149.93,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442802001,27.66479,149.99,149.94,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442802202,27.66479,149.99,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442802401,27.66479,149.99,149.94,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442802701,27.66479,149.99,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442802901,27.66479,149.99,149.96,14.13043269]
["bitfinex-derivatives","SOLF0:USTF0",1641442803503,34.32701518,149.99,149.96,14.13043269]
["bitfinex-derivatives","SOLF0:USTF0",1641442804104,6.66355701,149.97,149.96,14.13043269]
["bitfinex-derivatives","SOLF0:USTF0",1641442804304,10.13029474,149.97,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442804905,10.13029474,149.97,149.93,14.13271804]
["bitfinex-derivatives","SOLF0:USTF0",1641442805906,10.13029474,149.97,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442805907,27.66479,149.94,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442806504,27.66479,149.94,149.92,4.90326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442806905,6.66355701,149.97,149.92,4.90326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442807103,41.05303946,150.03,149.99,0.87483238]
["bitfinex-derivatives","SOLF0:USTF0",1641442807307,3.46673773,150.02,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442807511,3.46673773,150.02,149.93,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442807708,3.46673773,149.98,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442808007,3.46673773,149.97,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442808209,3.46673773,149.96,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442808407,3.46673773,149.97,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442808607,6.66400107,149.96,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442809009,10.1307388,149.96,149.92,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1641442811010,3.46673773,149.94,149.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641442811210,10.13251563,149.93,149.88,11.04596055]
["bitfinex-derivatives","SOLF0:USTF0",1641442811410,3.46673773,149.91,149.88,11.04596055]
["bitfinex-derivatives","SOLF0:USTF0",1641442811810,3.46673773,149.89,149.88,11.04596055]
["bitfinex-derivatives","SOLF0:USTF0",1641442812030,55.32958,149.89,149.88,11.04596055]
["bitfinex-derivatives","SOLF0:USTF0",1641442812211,58.79631773,149.89,149.88,11.04596055]
["bitfinex-derivatives","SOLF0:USTF0",1641442812410,58.79631773,149.89,149.84,56.49667206]
["bitfinex-derivatives","SOLF0:USTF0",1641442812411,65.4638734,149.89,149.84,11.04596055]
["bitfinex-derivatives","SOLF0:USTF0",1641442812610,3.46673773,149.86,149.81,56.49667206]
["bitfinex-derivatives","SOLF0:USTF0",1641442812811,4.566,149.86,149.81,52.54263261]
["bitfinex-derivatives","SOLF0:USTF0",1641442813310,3.46673773,149.83,149.81,52.54263261]
["bitfinex-derivatives","SOLF0:USTF0",1641442813513,5.766,149.83,149.81,52.54263261]
["bitfinex-derivatives","SOLF0:USTF0",1641442813711,5.766,149.83,149.78,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442814511,5.766,149.83,149.73,94.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641442814712,5.766,149.83,149.79,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442814912,27.66479,149.84,149.79,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442815112,27.66479,149.84,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442815313,27.66479,149.84,149.81,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442816114,27.66479,149.84,149.82,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442816312,27.66479,149.84,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442816713,27.66479,149.84,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442816915,6.66755567,149.88,149.83,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442817114,6.66755567,149.88,149.83,6.12926227]
["bitfinex-derivatives","SOLF0:USTF0",1641442817313,6.66755567,149.88,149.83,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1641442817515,6.66755567,149.88,149.85,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442817715,6.66755567,149.88,149.83,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1641442817915,27.66479,149.89,149.83,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1641442818115,6.66866727,149.86,149.81,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442818617,6.66866727,149.86,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442818815,6.66866727,149.86,149.82,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442819416,6.66866727,149.86,149.79,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442819817,6.66866727,149.86,149.81,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442820018,34.33345727,149.86,149.81,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442820216,34.33345727,149.86,149.82,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442820617,27.66479,149.86,149.82,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442821018,31.13152773,149.86,149.79,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442821221,10.13562736,149.85,149.79,7.20688283]
["bitfinex-derivatives","SOLF0:USTF0",1641442821417,6.66888963,149.85,149.79,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442821618,10.13562736,149.85,149.79,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442821818,6.67022412,149.82,149.79,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442822217,6.67022412,149.82,149.8,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442822817,3.46673773,149.81,149.74,7.20688283]
["bitfinex-derivatives","SOLF0:USTF0",1641442823120,3.46673773,149.8,149.74,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442823317,3.46673773,149.79,149.74,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442823518,9.24273773,149.79,149.74,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442823720,6.67222686,149.78,149.74,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442824118,27.66479,149.75,149.74,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442824319,27.66479,149.77,149.74,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442824720,31.13152773,149.77,149.69,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442824918,3.46673773,149.76,149.69,7.20688283]
["bitfinex-derivatives","SOLF0:USTF0",1641442825119,27.66479,149.77,149.72,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442825319,6.67111408,149.8,149.74,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442825719,6.67111408,149.8,149.76,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442826120,27.66479,149.81,149.76,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442827319,27.66479,149.81,149.75,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1641442827519,27.66479,149.81,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442827721,27.66479,149.81,149.76,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442828319,27.66479,149.81,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442828519,27.66479,149.81,149.71,63.25606451]
["bitfinex-derivatives","SOLF0:USTF0",1641442828722,6.67155914,149.79,149.71,63.25606451]
["bitfinex-derivatives","SOLF0:USTF0",1641442828919,6.67155914,149.79,149.75,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442829821,6.67155914,149.79,149.71,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442830124,13.16155914,149.79,149.71,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442830323,13.16155914,149.79,149.74,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442830723,3.46673773,149.78,149.72,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442830923,3.46673773,149.77,149.71,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442831624,3.46673773,149.76,149.71,7.20688283]
["bitfinex-derivatives","SOLF0:USTF0",1641442831824,9.59173773,149.76,149.71,7.20688283]
["bitfinex-derivatives","SOLF0:USTF0",1641442832024,9.59173773,149.76,149.67,56.58244395]
["bitfinex-derivatives","SOLF0:USTF0",1641442832225,27.66479,149.74,149.7,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442832427,31.13152773,149.74,149.69,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442832625,31.13152773,149.74,149.67,57.11570622]
["bitfinex-derivatives","SOLF0:USTF0",1641442832825,27.66479,149.74,149.67,57.11570622]
["bitfinex-derivatives","SOLF0:USTF0",1641442833026,31.13152773,149.74,149.67,57.11570622]
["bitfinex-derivatives","SOLF0:USTF0",1641442833226,31.13152773,149.74,149.7,1.32349277]
["bitfinex-derivatives","SOLF0:USTF0",1641442833426,3.46673773,149.71,149.7,1.32349277]
["bitfinex-derivatives","SOLF0:USTF0",1641442833627,5.49,149.71,149.7,1.32349277]
["bitfinex-derivatives","SOLF0:USTF0",1641442834228,33.15479,149.71,149.7,1.32349277]
["bitfinex-derivatives","SOLF0:USTF0",1641442834628,36.62152773,149.71,149.7,1.32349277]
["bitfinex-derivatives","SOLF0:USTF0",1641442834828,33.15479,149.71,149.69,1.32337238]
["bitfinex-derivatives","SOLF0:USTF0",1641442835829,10.14297367,149.7,149.64,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442836029,3.46673773,149.69,149.63,63.25606451]
["bitfinex-derivatives","SOLF0:USTF0",1641442836230,27.66479,149.65,149.63,63.78932678]
["bitfinex-derivatives","SOLF0:USTF0",1641442836429,34.35279,149.65,149.64,6.67362056]
["bitfinex-derivatives","SOLF0:USTF0",1641442836630,34.35279,149.65,149.64,17.71819161]
["bitfinex-derivatives","SOLF0:USTF0",1641442836932,34.35279,149.65,149.64,12.71819161]
["bitfinex-derivatives","SOLF0:USTF0",1641442837530,34.35279,149.65,149.64,11.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1641442838038,44.49821604,149.65,149.57,56.58244395]
["bitfinex-derivatives","SOLF0:USTF0",1641442838232,31.13152773,149.59,149.57,56.58244395]
["bitfinex-derivatives","SOLF0:USTF0",1641442838432,43.91400071,149.59,149.57,56.58244395]
["bitfinex-derivatives","SOLF0:USTF0",1641442838831,40.44726298,149.59,149.57,56.58244395]
["bitfinex-derivatives","SOLF0:USTF0",1641442839233,3.46673773,149.58,149.57,56.58244395]
["bitfinex-derivatives","SOLF0:USTF0",1641442839436,10.14899633,149.58,149.5,11.57783332]
["bitfinex-derivatives","SOLF0:USTF0",1641442839632,3.46673773,149.53,149.5,6.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1641442839833,3.46673773,149.52,149.5,6.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1641442840033,6.68404518,149.51,149.5,6.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1641442840234,65.48036291,149.51,149.5,6.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1641442840433,65.48036291,149.51,149.48,114.18857096]
["bitfinex-derivatives","SOLF0:USTF0",1641442840637,3.46673773,149.5,149.48,114.18857096]
["bitfinex-derivatives","SOLF0:USTF0",1641442840834,6.684,149.5,149.48,94.04885996]
["bitfinex-derivatives","SOLF0:USTF0",1641442841034,10.15073773,149.5,149.48,89.38813319]
["bitfinex-derivatives","SOLF0:USTF0",1641442841234,3.46673773,149.49,149.48,89.38813319]
["bitfinex-derivatives","SOLF0:USTF0",1641442841537,3.46673773,149.49,149.43,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442841734,3.46673773,149.48,149.37,89.38813319]
["bitfinex-derivatives","SOLF0:USTF0",1641442842236,27.66479,149.42,149.37,89.92139546]
["bitfinex-derivatives","SOLF0:USTF0",1641442842436,27.66479,149.42,149.38,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442842636,27.66479,149.42,149.37,89.38813319]
["bitfinex-derivatives","SOLF0:USTF0",1641442842836,27.66479,149.42,149.37,89.92139546]
["bitfinex-derivatives","SOLF0:USTF0",1641442843037,27.66479,149.42,149.37,89.38813319]
["bitfinex-derivatives","SOLF0:USTF0",1641442843235,27.66479,149.42,149.4,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442843437,27.66479,149.42,149.37,89.38813319]
["bitfinex-derivatives","SOLF0:USTF0",1641442843637,27.66479,149.42,149.38,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442844837,27.66479,149.42,149.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442845043,35.32952773,149.42,149.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442845239,3.46673773,149.41,149.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442845639,31.86279,149.42,149.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442846040,4.198,149.42,149.38,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442846239,27.66479,149.44,149.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442846439,27.66479,149.44,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442846642,27.66479,149.44,149.36,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641442846940,27.66479,149.47,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442847340,27.66479,149.47,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442847639,27.66479,149.47,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442847939,6.68695042,149.45,149.43,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442848140,27.66479,149.47,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442848340,27.66479,149.47,149.43,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442848741,27.66479,149.47,149.44,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442849140,27.66479,149.47,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442849440,6.68292846,149.54,149.46,4.82126227]
["bitfinex-derivatives","SOLF0:USTF0",1641442849643,44.2676674,149.57,149.52,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442849840,44.2676674,149.57,149.54,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442850041,37.58630173,149.57,149.56,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442850241,34.34548613,149.59,149.55,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442850440,34.34548613,149.59,149.56,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1641442851941,34.34548613,149.59,149.57,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442852541,27.66479,149.59,149.58,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442852943,27.66479,149.61,149.58,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442853144,27.66479,149.61,149.6,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442853343,27.66479,149.61,149.6,7.13826227]
["bitfinex-derivatives","SOLF0:USTF0",1641442854746,4.72142754,149.64,149.6,21.30162479]
["bitfinex-derivatives","SOLF0:USTF0",1641442855145,4.72142754,149.64,149.6,20.76836252]
["bitfinex-derivatives","SOLF0:USTF0",1641442855647,4.72142754,149.64,149.61,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442855845,11.39922387,149.65,149.61,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442856446,11.39922387,149.65,149.62,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442856849,4.72142754,149.64,149.63,4.72119636]
["bitfinex-derivatives","SOLF0:USTF0",1641442858049,4.72142754,149.64,149.63,5.25445863]
["bitfinex-derivatives","SOLF0:USTF0",1641442858349,4.72142754,149.64,149.63,4.72119636]
["bitfinex-derivatives","SOLF0:USTF0",1641442858751,4.72142754,149.64,149.62,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442858951,4.72142754,149.66,149.62,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442859853,10.14564907,149.63,149.62,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442860055,15.47564907,149.63,149.62,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442860652,12.00891134,149.63,149.62,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442860853,15.47564907,149.63,149.62,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442861053,12.00891134,149.63,149.62,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442861255,12.00891134,149.63,149.57,14.69662479]
["bitfinex-derivatives","SOLF0:USTF0",1641442861256,15.47564907,149.63,149.57,14.69662479]
["bitfinex-derivatives","SOLF0:USTF0",1641442861453,3.46673773,149.62,149.57,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442861854,12.00891134,149.63,149.57,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442862057,4.72186713,149.61,149.57,14.69662479]
["bitfinex-derivatives","SOLF0:USTF0",1641442862455,4.72186713,149.61,149.59,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442862656,4.72186713,149.61,149.57,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442862855,13.93160486,149.61,149.57,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442863060,5.743,149.61,149.59,14.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442863257,3.46673773,149.6,149.59,12.16336252]
["bitfinex-derivatives","SOLF0:USTF0",1641442864263,10.14854984,149.6,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442864464,27.66479,149.54,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442864663,33.48679,149.54,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442864863,33.48679,149.54,149.5,17.68295704]
["bitfinex-derivatives","SOLF0:USTF0",1641442865066,33.48679,149.54,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442865464,5.822,149.54,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442865667,35.85491086,149.56,149.5,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442865865,40.20191086,149.56,149.5,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442866473,67.86670086,149.56,149.5,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442866871,3.46673773,149.55,149.5,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442867068,3.46673773,149.53,149.49,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442867270,6.68516228,149.5,149.47,17.68501771]
["bitfinex-derivatives","SOLF0:USTF0",1641442867467,11.72016228,149.5,149.47,17.68501771]
["bitfinex-derivatives","SOLF0:USTF0",1641442867868,11.72016228,149.5,149.47,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442868270,3.46673773,149.49,149.47,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442868469,31.13152773,149.49,149.47,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442869071,27.66479,149.49,149.47,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442869472,27.66479,149.49,149.45,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442869672,6.68672685,149.46,149.45,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442869871,13.56972685,149.46,149.44,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442870071,13.56972685,149.46,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442870475,27.66479,149.45,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442870675,26.91122193,149.45,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442872279,26.91122193,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442872478,26.91122193,149.45,149.43,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442872679,27.66479,149.49,149.44,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442872880,6.68538575,149.48,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442873278,6.68538575,149.48,149.38,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1641442873483,6.68538575,149.48,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442873878,6.68538575,149.48,149.46,5.95326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442874478,6.68426857,149.51,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442874678,6.68426857,149.51,149.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1641442874881,32.39063199,149.52,149.5,4.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442875086,4.72584199,149.52,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442875282,26.73171384,149.57,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442875283,4.72584199,149.53,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442875481,37.58630173,149.6,149.52,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442875679,37.58630173,149.6,149.5,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1641442875880,37.58630173,149.6,149.54,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442876080,41.05303946,149.6,149.54,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442876280,6.68158888,149.57,149.55,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442876579,31.07238494,149.6,149.56,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442876779,6.68069613,149.59,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442876980,6.68069613,149.59,149.51,1.3152623]
["bitfinex-derivatives","SOLF0:USTF0",1641442876981,6.68069613,149.59,149.54,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1641442877179,6.68069613,149.59,149.56,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442877379,10.08829107,149.59,149.57,1.3152623]
["bitfinex-derivatives","SOLF0:USTF0",1641442877580,10.08829107,149.59,149.55,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442877880,10.14899633,149.56,149.49,17.6866797]
["bitfinex-derivatives","SOLF0:USTF0",1641442878083,6.68382181,149.52,149.49,17.6866797]
["bitfinex-derivatives","SOLF0:USTF0",1641442878479,34.34861181,149.52,149.49,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442879580,34.34861181,149.52,149.48,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442880383,34.34861181,149.52,149.51,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442880584,34.34861181,149.52,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442880585,34.34861181,149.52,149.5,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442880784,34.34861181,149.52,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442880983,34.34861181,149.52,149.5,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442881184,34.34861181,149.52,149.49,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442881484,37.81534954,149.52,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442881683,34.34861181,149.52,149.43,17.68610643]
["bitfinex-derivatives","SOLF0:USTF0",1641442882283,34.34861181,149.52,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442883486,34.34861181,149.52,149.43,21.68610643]
["bitfinex-derivatives","SOLF0:USTF0",1641442883883,34.34861181,149.52,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442883884,37.81534954,149.52,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442884085,37.81534954,149.52,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442884086,6.68538575,149.48,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442884284,11.31338575,149.48,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442885086,11.31338575,149.48,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442885286,6.68538575,149.48,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442885486,6.68538575,149.48,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442886287,6.68538575,149.48,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442887887,6.68404518,149.51,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442888087,6.68404518,149.51,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442888387,6.68404518,149.51,149.49,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442888986,6.68404518,149.51,149.42,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641442888987,6.68404518,149.51,149.41,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442889186,6.68404518,149.51,149.49,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442889586,6.68404518,149.51,149.45,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1641442889787,6.68404518,149.51,149.49,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442890387,10.15078291,149.51,149.49,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442890588,3.46673773,149.5,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442891587,3.46673773,149.49,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442891988,10.15078291,149.51,149.4,21.68610643]
["bitfinex-derivatives","SOLF0:USTF0",1641442892188,5.408,149.49,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442892489,10.15257045,149.47,149.41,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442892689,27.66479,149.44,149.4,74.3395565]
["bitfinex-derivatives","SOLF0:USTF0",1641442892889,34.07679,149.44,149.4,74.3395565]
["bitfinex-derivatives","SOLF0:USTF0",1641442893289,34.07679,149.44,149.4,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442893490,34.07679,149.44,149.38,17.68610643]
["bitfinex-derivatives","SOLF0:USTF0",1641442893890,34.07679,149.44,149.43,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442894189,6.68583272,149.47,149.38,17.68610643]
["bitfinex-derivatives","SOLF0:USTF0",1641442894389,6.68583272,149.47,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442894589,3.46673773,149.46,149.42,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442894791,37.81736045,149.47,149.42,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442895090,3.46673773,149.46,149.42,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442895290,8.59973773,149.46,149.42,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442895689,5.133,149.46,149.42,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442895889,8.59973773,149.46,149.43,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442896290,5.133,149.46,149.43,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442896491,34.35062272,149.47,149.43,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442897692,6.68583272,149.47,149.43,14.18101166]
["bitfinex-derivatives","SOLF0:USTF0",1641442897894,6.68583272,149.47,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442898093,6.68583272,149.47,149.46,6.56526227]
["bitfinex-derivatives","SOLF0:USTF0",1641442899195,6.68583272,149.47,149.46,20.74627393]
["bitfinex-derivatives","SOLF0:USTF0",1641442899594,6.68449198,149.5,149.46,20.74627393]
["bitfinex-derivatives","SOLF0:USTF0",1641442900002,6.68449198,149.5,149.46,20.21301166]
["bitfinex-derivatives","SOLF0:USTF0",1641442900196,6.68449198,149.5,149.47,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442900394,6.68449198,149.5,149.42,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1641442900395,6.68449198,149.5,149.42,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1641442900794,6.68449198,149.5,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442900997,6.68449198,149.5,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442901195,6.68449198,149.5,149.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442901395,6.68449198,149.5,149.49,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442901795,6.68449198,149.5,149.47,14.71032195]
["bitfinex-derivatives","SOLF0:USTF0",1641442902497,6.68583272,149.48,149.47,14.17705968]
["bitfinex-derivatives","SOLF0:USTF0",1641442902696,12.58783272,149.48,149.47,14.17705968]
["bitfinex-derivatives","SOLF0:USTF0",1641442902897,16.05457045,149.48,149.44,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442903101,3.46673773,149.46,149.44,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442903499,10.15435894,149.45,149.44,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442903698,16.57535894,149.45,149.44,6.6552288]
["bitfinex-derivatives","SOLF0:USTF0",1641442904901,16.57535894,149.45,149.4,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442905103,27.66479,149.43,149.4,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442905504,27.66479,149.43,149.38,2.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442905803,27.66479,149.43,149.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442906108,31.13152773,149.43,149.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442906304,3.46673773,149.42,149.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442906503,10.15592466,149.4,149.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442906707,10.15592466,149.4,149.36,11.03146837]
["bitfinex-derivatives","SOLF0:USTF0",1641442906904,3.46673773,149.38,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442907106,10.29073773,149.38,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442907406,6.824,149.38,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442908004,6.824,149.38,149.35,28.19805227]
["bitfinex-derivatives","SOLF0:USTF0",1641442908808,6.824,149.38,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442909007,6.68918693,149.4,149.37,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442909213,6.68918693,149.4,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442909411,6.68918693,149.4,149.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442909908,6.68918693,149.4,149.39,6.59126227]
["bitfinex-derivatives","SOLF0:USTF0",1641442911214,6.68918693,149.4,149.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442912515,34.35263484,149.43,149.39,4.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442912716,6.68784484,149.43,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442914219,34.35106975,149.46,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442914421,34.35106975,149.46,149.44,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442914619,34.35106975,149.46,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442914821,26.74511902,149.49,149.45,8.92426227]
["bitfinex-derivatives","SOLF0:USTF0",1641442915021,37.58630173,149.53,149.48,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442915220,37.58630173,149.53,149.52,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442916021,27.66479,149.56,149.52,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442916222,27.66479,149.56,149.53,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442917027,6.6833751,149.54,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442917324,6.6833751,149.54,149.53,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442917825,27.66479,149.56,149.53,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442918026,27.66479,149.56,149.54,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442918225,27.66479,149.56,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442918425,3.4120728,149.54,149.52,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442918625,3.4120728,149.54,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442919426,3.4120728,149.54,149.53,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442919826,3.4120728,149.54,149.49,1.31329576]
["bitfinex-derivatives","SOLF0:USTF0",1641442920230,6.68449198,149.51,149.49,1.31329576]
["bitfinex-derivatives","SOLF0:USTF0",1641442920428,6.68449198,149.51,149.48,1.84655803]
["bitfinex-derivatives","SOLF0:USTF0",1641442920628,6.68449198,149.51,149.48,1.31329576]
["bitfinex-derivatives","SOLF0:USTF0",1641442920827,6.68404518,149.52,149.48,1.84655803]
["bitfinex-derivatives","SOLF0:USTF0",1641442921030,6.68404518,149.52,149.48,1.31329576]
["bitfinex-derivatives","SOLF0:USTF0",1641442921227,34.34883518,149.52,149.48,1.84655803]
["bitfinex-derivatives","SOLF0:USTF0",1641442921728,37.81557291,149.52,149.48,1.84655803]
["bitfinex-derivatives","SOLF0:USTF0",1641442922131,3.4120728,149.51,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442922329,3.4120728,149.51,149.43,1.31329576]
["bitfinex-derivatives","SOLF0:USTF0",1641442922529,3.4120728,149.51,149.44,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442922731,6.68583272,149.48,149.43,1.31329576]
["bitfinex-derivatives","SOLF0:USTF0",1641442922930,6.68583272,149.48,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442922931,6.68583272,149.48,149.42,1.31329576]
["bitfinex-derivatives","SOLF0:USTF0",1641442923130,32.37179,149.49,149.46,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442923331,27.66479,149.49,149.42,5.31329576]
["bitfinex-derivatives","SOLF0:USTF0",1641442923536,27.66479,149.49,149.48,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442925533,27.66479,149.49,149.38,38.69443428]
["bitfinex-derivatives","SOLF0:USTF0",1641442925534,37.81736045,149.49,149.43,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442925834,3.46673773,149.47,149.42,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442926238,3.46673773,149.47,149.39,6.65262078]
["bitfinex-derivatives","SOLF0:USTF0",1641442926435,3.46673773,149.47,149.38,6.65262078]
["bitfinex-derivatives","SOLF0:USTF0",1641442927038,3.46673773,149.46,149.41,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442927238,6.68762121,149.44,149.41,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442927637,3.46673773,149.42,149.39,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442927837,6.68941066,149.4,149.38,7.96534015]
["bitfinex-derivatives","SOLF0:USTF0",1641442928038,10.15614839,149.4,149.38,7.96534015]
["bitfinex-derivatives","SOLF0:USTF0",1641442928239,6.68941066,149.4,149.38,7.96534015]
["bitfinex-derivatives","SOLF0:USTF0",1641442928438,10.15614839,149.4,149.38,7.96534015]
["bitfinex-derivatives","SOLF0:USTF0",1641442928639,10.15614839,149.4,149.34,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442928838,6.69120107,149.36,149.33,8.49860242]
["bitfinex-derivatives","SOLF0:USTF0",1641442929043,11.74120107,149.36,149.33,8.49860242]
["bitfinex-derivatives","SOLF0:USTF0",1641442929241,27.66479,149.34,149.33,7.96534015]
["bitfinex-derivatives","SOLF0:USTF0",1641442930241,11.74120107,149.36,149.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442930440,6.69120107,149.36,149.35,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442930940,6.69120107,149.36,149.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442931141,11.93020107,149.36,149.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442931545,5.239,149.36,149.33,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442932141,5.239,149.36,149.31,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442932344,5.239,149.36,149.28,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442932544,6.69209663,149.35,149.29,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442932744,6.69478476,149.3,149.28,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442932942,13.27178476,149.3,149.26,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442933145,40.93657476,149.3,149.27,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442933344,40.93657476,149.3,149.26,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442933543,40.93657476,149.3,149.25,6.65262078]
["bitfinex-derivatives","SOLF0:USTF0",1641442933742,44.40331249,149.3,149.28,14.19484507]
["bitfinex-derivatives","SOLF0:USTF0",1641442933942,3.46673773,149.29,149.28,14.19484507]
["bitfinex-derivatives","SOLF0:USTF0",1641442934146,3.46673773,149.29,149.28,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641442934345,10.16286737,149.29,149.25,6.65262078]
["bitfinex-derivatives","SOLF0:USTF0",1641442934547,3.46673773,149.26,149.24,11.03281023]
["bitfinex-derivatives","SOLF0:USTF0",1641442934747,3.46673773,149.25,149.21,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442934951,6.69612964,149.29,149.2,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442935150,6.69612964,149.29,149.24,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442935347,6.69612964,149.29,149.25,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442935947,6.69612964,149.29,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442936150,10.16286737,149.29,149.2,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1641442936351,10.16286737,149.29,149.25,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442936647,10.16286737,149.29,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442936848,10.16286737,149.29,149.24,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442937049,10.16286737,149.29,149.25,4.73337451]
["bitfinex-derivatives","SOLF0:USTF0",1641442937248,32.39816451,149.26,149.25,4.73337451]
["bitfinex-derivatives","SOLF0:USTF0",1641442938148,27.66479,149.26,149.24,4.73337451]
["bitfinex-derivatives","SOLF0:USTF0",1641442939048,3.46673773,149.25,149.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442939250,31.13152773,149.23,149.19,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442939450,27.66479,149.23,149.19,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442939655,27.66479,149.23,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442940060,27.66479,149.23,149.11,150.54974007]
["bitfinex-derivatives","SOLF0:USTF0",1641442940253,27.66479,149.26,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442940456,27.66479,149.26,149.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442940653,27.66479,149.26,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442940859,27.66479,149.26,149.22,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442941255,27.66479,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442941455,36.04952773,149.26,149.2,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442941654,3.46673773,149.25,149.19,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442941855,3.46673773,149.23,149.14,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442942058,10.24473773,149.23,149.16,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442942456,10.16555874,149.2,149.15,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442942661,3.46673773,149.19,149.12,72.20787589]
["bitfinex-derivatives","SOLF0:USTF0",1641442942858,6.7017391,149.13,149.12,72.20787589]
["bitfinex-derivatives","SOLF0:USTF0",1641442943059,12.3767391,149.13,149.12,72.20787589]
["bitfinex-derivatives","SOLF0:USTF0",1641442943261,67.7063191,149.13,149.12,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442943461,67.7063191,149.13,149.09,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442944360,67.7063191,149.13,149.05,94.45991373]
["bitfinex-derivatives","SOLF0:USTF0",1641442944561,67.7063191,149.13,149.08,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442945063,67.7063191,149.13,149.04,72.20892209]
["bitfinex-derivatives","SOLF0:USTF0",1641442945262,27.66479,149.1,149.07,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442945460,32.62579,149.1,149.07,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442945863,32.62579,149.1,149.09,1.30847032]
["bitfinex-derivatives","SOLF0:USTF0",1641442946865,32.62579,149.1,149.08,1.30847032]
["bitfinex-derivatives","SOLF0:USTF0",1641442947864,6.70353612,149.09,149.08,1.30847032]
["bitfinex-derivatives","SOLF0:USTF0",1641442948263,6.70353612,149.09,149.07,1.30847032]
["bitfinex-derivatives","SOLF0:USTF0",1641442948463,36.09252773,149.1,149.01,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442948464,6.70623344,149.08,149.01,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442948663,3.46673773,149.06,149.01,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442948863,6.797,149.06,149.01,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442949064,3.46673773,149.02,149.01,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442949265,63.93531773,149.02,149.01,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442949664,60.46858,149.02,149.01,56.65345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442949866,70.64537611,149.02,148.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641442950072,3.46673773,149.01,148.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641442950376,67.17863838,149.02,148.96,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442950567,67.17863838,149.02,148.91,33.73345007]
["bitfinex-derivatives","SOLF0:USTF0",1641442950768,67.17863838,149.02,148.95,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442950969,67.17863838,149.02,148.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442951275,67.17863838,149.02,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442951471,11.84905838,149.02,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442951670,6.70488451,149.06,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442951869,6.70488451,149.06,149.03,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442952071,6.70488451,149.06,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442952271,6.70488451,149.06,148.94,62.6023]
["bitfinex-derivatives","SOLF0:USTF0",1641442952470,6.70488451,149.06,149.04,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442953974,6.70533409,149.05,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442954172,6.70690812,149.02,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442954374,6.70713304,149.01,148.97,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442954776,6.70713304,149.01,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442954973,6.363,149.02,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442955575,6.363,149.02,148.99,6.64742064]
["bitfinex-derivatives","SOLF0:USTF0",1641442955778,34.37079858,149.04,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442955973,34.37079858,149.04,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442956173,34.37079858,149.04,149.03,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442956373,34.37079858,149.04,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442956778,54.48882434,149.07,149.03,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442956779,27.66479,149.07,149.03,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442956976,26.81863895,149.1,149.06,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442957176,26.81863895,149.1,149.08,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442957376,26.81863895,149.1,149.06,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1641442957577,26.81863895,149.1,149.08,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442957777,26.81863895,149.1,149.07,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442958178,26.81863895,149.1,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641442958581,26.81863895,149.1,149.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442958879,6.70488451,149.06,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442959080,6.70488451,149.06,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442959281,27.66479,149.05,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442959481,27.66479,149.05,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442959681,27.66479,149.05,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442959883,6.70713304,149.01,148.94,66.2135]
["bitfinex-derivatives","SOLF0:USTF0",1641442960183,11.06913304,149.01,148.97,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442960684,11.06913304,149.01,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442960886,11.06913304,149.01,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442961085,6.70713304,149.01,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442961488,34.37012409,149.05,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442961689,34.37012409,149.05,148.98,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641442961887,34.37012409,149.05,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442962287,6.70645832,149.03,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442962488,27.66479,149.05,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442962688,34.37012409,149.05,148.95,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1641442962891,27.66479,149.05,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442963087,6.70623344,149.03,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442963288,34.37169812,149.02,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442963489,3.46673773,149.01,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442963688,39.15169812,149.02,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442963889,6.70758292,149.0,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442964293,6.70758292,149.0,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442964691,6.70758292,149.0,148.9,69.1425]
["bitfinex-derivatives","SOLF0:USTF0",1641442964892,6.70758292,149.0,148.96,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442965093,6.70758292,149.0,148.95,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442965297,6.70758292,149.0,148.96,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442965495,6.70758292,149.0,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442965693,6.70758292,149.0,148.98,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442966095,6.70758292,149.0,148.98,14.75758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442966497,6.70758292,149.0,148.98,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442966896,6.70758292,149.0,148.97,14.75758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442968100,6.70758292,149.0,148.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442968298,27.66479,149.02,148.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442968701,27.66479,149.02,148.97,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442968898,27.66479,149.02,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442969300,27.66479,149.02,148.97,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442969504,27.66479,149.02,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442969701,27.66479,149.02,149.01,5.68626227]
["bitfinex-derivatives","SOLF0:USTF0",1641442970102,27.66479,149.02,149.01,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1641442970701,27.66479,149.02,148.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442970902,27.66479,149.02,148.99,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442971103,27.66479,149.02,148.99,14.75758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442971303,6.70623344,149.03,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442971506,6.70623344,149.03,149.01,6.37126227]
["bitfinex-derivatives","SOLF0:USTF0",1641442971705,6.70623344,149.03,149.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442972205,27.66479,149.08,149.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442972402,3.46673773,149.06,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442972604,6.70578374,149.04,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442972802,6.70578374,149.04,148.98,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442973004,6.70578374,149.04,149.01,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442973503,27.66479,149.02,149.01,14.75758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442973905,27.66479,149.02,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442974303,27.66479,149.02,148.98,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442974304,27.66479,149.02,148.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442975105,27.66479,149.02,148.99,14.75758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442975306,27.66479,149.02,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442975508,27.66479,149.02,148.99,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442975907,27.66479,149.02,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442976308,27.66479,149.02,148.99,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442976610,27.66479,149.02,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442976807,6.70578374,149.04,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442977007,6.70578374,149.04,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442977307,12.27678374,149.04,148.99,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442977507,27.66479,149.03,149.0,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442978307,27.66479,149.03,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442979007,27.66479,149.03,148.97,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442979409,55.32958,149.03,148.97,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442979910,6.70713304,149.01,148.97,14.75758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442980210,11.80613304,149.01,148.99,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442980409,11.80613304,149.01,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442981410,6.70713304,149.01,148.97,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442981811,6.70713304,149.01,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442982614,6.70668321,149.02,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442982813,11.20110929,149.06,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442983013,6.70510929,149.06,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442983213,6.70510929,149.06,149.03,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442983513,27.66479,149.05,149.03,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442984114,27.66479,149.05,149.01,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442984514,6.70600858,149.04,149.0,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442984715,10.17274631,149.04,149.0,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442984915,6.70600858,149.04,149.0,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442985115,6.70600858,149.04,149.02,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442985414,6.70600858,149.04,149.0,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442985615,34.37079858,149.04,149.0,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442986014,34.37079858,149.04,148.97,14.22432302]
["bitfinex-derivatives","SOLF0:USTF0",1641442986414,34.37079858,149.04,149.0,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442986615,27.66479,149.04,148.98,0.53326227]
["bitfinex-derivatives","SOLF0:USTF0",1641442986817,6.70803287,148.99,148.97,0.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442987015,6.70803287,148.99,148.98,0.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442987215,4.0,148.99,148.98,0.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1641442987517,59.32958,148.99,148.9,55.32485582]
["bitfinex-derivatives","SOLF0:USTF0",1641442987717,4.0,148.93,148.9,47.99881832]
["bitfinex-derivatives","SOLF0:USTF0",1641442987918,6.525,148.93,148.9,47.99881832]
["bitfinex-derivatives","SOLF0:USTF0",1641442988317,6.525,148.93,148.9,54.64055817]
["bitfinex-derivatives","SOLF0:USTF0",1641442988618,6.525,148.93,148.9,6.64173985]
["bitfinex-derivatives","SOLF0:USTF0",1641442989619,55.32958,148.91,148.9,6.64173985]
["bitfinex-derivatives","SOLF0:USTF0",1641442989818,55.32958,148.91,148.86,65.9186]
["bitfinex-derivatives","SOLF0:USTF0",1641442990018,27.66479,148.91,148.87,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442990218,108.87523499,148.99,148.87,5.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442990417,4.0,148.98,148.87,5.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442990819,48.29613499,148.99,148.87,5.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442991018,4.0,148.97,148.87,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442991417,7.43818125,148.97,148.88,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442991617,27.66479,148.93,148.88,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442992218,3.43818125,148.92,148.84,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442993018,4.0,148.9,148.84,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442993218,10.424,148.9,148.84,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442993519,27.66479,148.88,148.84,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442994720,27.66479,148.88,148.83,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442995127,23.85591101,148.88,148.83,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442995724,37.58630173,148.94,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442995924,37.58630173,148.94,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442996128,37.58630173,148.94,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442996625,37.58630173,148.94,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641442996826,37.58630173,148.94,148.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641442997225,37.58630173,148.96,148.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641442997625,27.66479,148.95,148.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1641442997826,31.66479,148.95,148.87,63.5429]
["bitfinex-derivatives","SOLF0:USTF0",1641442998027,31.66479,148.95,148.91,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641442999130,3.44219266,148.94,148.88,1.30553124]
["bitfinex-derivatives","SOLF0:USTF0",1641443000128,4.74472296,148.9,148.89,4.74472296]
["bitfinex-derivatives","SOLF0:USTF0",1641443002231,3.44219266,148.93,148.89,4.74472296]
["bitfinex-derivatives","SOLF0:USTF0",1641443002434,37.58630173,148.97,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443002832,37.58630173,148.96,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443003031,37.58630173,148.96,148.89,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1641443003634,37.58630173,148.96,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443003833,4.355,148.96,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443004236,4.355,148.96,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443005235,31.66479,148.97,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443005434,27.66479,148.97,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443005642,27.66479,148.97,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443005834,27.66479,148.97,148.93,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1641443006835,27.66479,148.97,148.93,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641443007034,34.37462326,148.99,148.93,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641443007735,27.66479,148.99,148.93,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641443008134,27.66479,148.99,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443008335,27.66479,148.99,148.93,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1641443008535,37.58630173,149.01,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443008735,6.70668321,149.02,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443009334,6.70668321,149.02,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443009734,19.03820556,149.02,148.91,6.63685809]
["bitfinex-derivatives","SOLF0:USTF0",1641443009937,6.70780789,149.0,148.91,6.63685809]
["bitfinex-derivatives","SOLF0:USTF0",1641443010838,6.70780789,149.0,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443011938,6.70780789,149.0,148.91,10.63685809]
["bitfinex-derivatives","SOLF0:USTF0",1641443012840,6.70780789,149.0,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443013441,49.91782408,149.02,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443013740,49.91782408,149.02,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443013941,49.91782408,149.02,148.98,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1641443014141,49.91782408,149.02,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443014341,2.408e-05,149.02,148.98,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1641443014740,2.408e-05,149.02,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443014943,2.408e-05,149.02,149.01,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641443015143,2.408e-05,149.07,149.01,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1641443015343,2.408e-05,149.07,149.01,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1641443015544,2.408e-05,149.07,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443015843,5.237e-05,149.08,149.06,65.10158]
["bitfinex-derivatives","SOLF0:USTF0",1641443016044,5.237e-05,149.08,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443016946,56.93128118,149.11,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443017147,6.058,149.1,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443017546,6.058,149.1,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443017945,6.058,149.1,149.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443018348,6.70151454,149.14,149.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443018546,10.70151454,149.14,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443018746,6.70151454,149.14,149.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443018947,6.70151454,149.14,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443019146,6.70151454,149.14,149.05,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1641443019546,6.70151454,149.14,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443019746,6.70151454,149.14,149.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443019946,6.70151454,149.14,149.08,36.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641443020148,56.93128118,149.17,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443020349,56.93128118,149.17,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443020545,56.93128118,149.17,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443020946,56.93128118,149.17,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443021146,56.93128118,149.17,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443021348,56.93128118,149.17,149.14,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1641443021546,94.45991373,149.21,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443021748,94.45991373,149.21,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443021950,56.86466506,149.21,149.19,32.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641443022349,56.86466506,149.21,149.19,36.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641443022549,22.35262611,149.23,149.19,36.42079]
["bitfinex-derivatives","SOLF0:USTF0",1641443022750,22.35262611,149.23,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443022954,22.35262611,149.23,149.22,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1641443023150,29.04763498,149.28,149.22,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1641443023351,29.04763498,149.28,149.22,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1641443023551,22.35262611,149.28,149.22,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1641443023754,22.35262611,149.28,149.22,33.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641443023951,22.35262611,149.28,149.22,37.23279]
["bitfinex-derivatives","SOLF0:USTF0",1641443024151,27.66479,149.32,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443024352,27.66479,149.32,149.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443024552,27.66479,149.32,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443024851,29.04539457,149.33,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443025053,22.35262611,149.33,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443025255,22.35262611,149.33,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443025453,22.35262611,149.33,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443025652,22.35262611,149.33,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443025854,22.35262611,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443026653,22.35262611,149.33,149.27,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641443026852,92.04040333,149.37,149.27,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641443027055,29.04360333,149.37,149.27,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641443027253,33.04360333,149.37,149.27,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641443027453,29.04360333,149.37,149.27,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641443027653,33.04360333,149.37,149.27,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1641443027853,27.66479,149.35,149.27,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443028057,29.04360333,149.37,149.27,37.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443028256,29.04360333,149.37,149.27,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443028453,29.04360333,149.37,149.27,37.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443028454,6.69097722,149.37,149.27,37.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443028955,27.66479,149.38,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443029556,27.66479,149.38,149.27,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443029755,6.69097722,149.37,149.27,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443030157,4.0,149.33,149.23,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1641443030354,10.011,149.33,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443030556,4.0,149.32,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443030755,10.011,149.33,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443030955,10.011,149.33,149.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443031155,16.70376846,149.33,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443031655,12.70376846,149.33,149.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443031854,40.36855846,149.33,149.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443032857,17.35616745,149.32,149.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443033561,4.0,149.3,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443033858,27.66479,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443034058,33.98279,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443034459,6.69769934,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443034758,11.11469934,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443035660,11.11469934,149.22,149.14,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443035960,38.77948934,149.22,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443036760,37.90415695,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443037460,4.0,149.17,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443037760,4.0,149.14,149.08,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443037960,38.47579,149.14,149.08,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443038160,4.0,149.13,149.08,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443038361,38.47579,149.14,149.08,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443038559,34.47579,149.14,149.08,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443038960,12.2822508,149.13,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443039361,12.2822508,149.13,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443039961,12.2822508,149.13,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443040164,12.2822508,149.13,149.08,36.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641443040662,50.18640775,149.15,149.08,36.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641443041462,37.90415695,149.17,149.08,32.44579]
["bitfinex-derivatives","SOLF0:USTF0",1641443041665,41.90415695,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443041863,4.0,149.16,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443042162,36.97279,149.16,149.07,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443042362,74.87694695,149.16,149.05,41.88519274]
["bitfinex-derivatives","SOLF0:USTF0",1641443042563,70.87694695,149.16,149.05,41.88519274]
["bitfinex-derivatives","SOLF0:USTF0",1641443042763,4.0,149.13,149.05,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443042963,8.396,149.13,149.05,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443043163,4.0,149.1,149.05,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443043365,5.049,149.1,149.06,1.31641057]
["bitfinex-derivatives","SOLF0:USTF0",1641443043565,9.049,149.1,149.06,1.31641057]
["bitfinex-derivatives","SOLF0:USTF0",1641443044165,36.71379,149.1,149.06,1.31641057]
["bitfinex-derivatives","SOLF0:USTF0",1641443044365,3.42295858,149.09,149.06,1.31641057]
["bitfinex-derivatives","SOLF0:USTF0",1641443044565,3.42295858,149.09,149.0,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443044765,7.42295858,149.09,149.0,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443044965,3.42295858,149.09,149.0,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443045168,7.42295858,149.09,149.0,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443045669,6.70600858,149.04,149.0,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443045871,4.0,149.02,149.0,14.22040274]
["bitfinex-derivatives","SOLF0:USTF0",1641443046073,27.66479,149.01,149.0,1.31641057]
["bitfinex-derivatives","SOLF0:USTF0",1641443046269,32.97979,149.01,149.0,1.31641057]
["bitfinex-derivatives","SOLF0:USTF0",1641443046569,36.97979,149.01,149.0,1.31641057]
["bitfinex-derivatives","SOLF0:USTF0",1641443046971,32.97979,149.01,149.0,1.31641057]
["bitfinex-derivatives","SOLF0:USTF0",1641443047368,32.97979,149.01,148.91,133.811]
["bitfinex-derivatives","SOLF0:USTF0",1641443047369,40.40274858,149.01,148.92,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443047572,47.11010655,149.01,148.92,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443047770,43.11010655,149.01,148.92,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443047970,47.11010655,149.01,148.92,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443048273,15.72730514,149.0,148.92,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443048473,19.72730514,149.0,148.92,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443048670,15.72730514,149.0,148.92,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443049171,15.72730514,149.0,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443049773,19.72730514,149.0,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443049972,15.72730514,149.0,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443050271,4.0,148.99,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443050671,4.0,148.98,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443050871,4.0,148.96,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443051473,4.0,148.95,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443051773,4.0,148.94,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443052172,4.0,148.92,148.9,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443052373,6.041,148.92,148.9,6.66807355]
["bitfinex-derivatives","SOLF0:USTF0",1641443052674,4.0,148.91,148.88,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443052875,6.041,148.92,148.88,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443053277,10.041,148.92,148.88,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443053678,4.0,148.91,148.88,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443053878,4.0,148.89,148.85,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443054076,6.435,148.89,148.85,7.98448412]
["bitfinex-derivatives","SOLF0:USTF0",1641443054277,4.0,148.86,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443054477,4.261,148.86,148.74,63.6088]
["bitfinex-derivatives","SOLF0:USTF0",1641443054678,6.71456389,148.85,148.74,63.6088]
["bitfinex-derivatives","SOLF0:USTF0",1641443055079,4.261,148.86,148.74,63.6088]
["bitfinex-derivatives","SOLF0:USTF0",1641443055277,4.261,148.86,148.74,67.6088]
["bitfinex-derivatives","SOLF0:USTF0",1641443055477,3.83411555,148.86,148.73,70.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641443055878,3.83411555,148.86,148.73,66.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641443056286,31.49890555,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443056681,31.49890555,148.86,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443057082,31.49890555,148.86,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443057284,37.90415695,148.9,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443057482,37.90415695,148.9,148.82,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1641443058684,6.7114094,148.92,148.82,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1641443059088,6.7114094,148.92,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443059685,10.7114094,148.92,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443060385,6.7114094,148.92,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443061285,10.7114094,148.92,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443061486,4.0,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443061686,13.1774094,148.92,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443061887,4.0,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443062085,4.0,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443062286,4.0,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443062485,10.71276096,148.89,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443062685,10.71276096,148.89,148.86,4.74656807]
["bitfinex-derivatives","SOLF0:USTF0",1641443062686,15.66476096,148.89,148.86,4.74656807]
["bitfinex-derivatives","SOLF0:USTF0",1641443063286,4.0,148.88,148.86,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443063485,4.0,148.87,148.86,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443063888,4.0,148.87,148.78,11.06116972]
["bitfinex-derivatives","SOLF0:USTF0",1641443064088,4.0,148.86,148.78,11.06116972]
["bitfinex-derivatives","SOLF0:USTF0",1641443064287,27.66479,148.85,148.78,11.06116972]
["bitfinex-derivatives","SOLF0:USTF0",1641443064489,6.71478932,148.84,148.78,11.06116972]
["bitfinex-derivatives","SOLF0:USTF0",1641443064887,6.71478932,148.84,148.74,11.06116972]
["bitfinex-derivatives","SOLF0:USTF0",1641443066889,10.71478932,148.84,148.74,11.06116972]
["bitfinex-derivatives","SOLF0:USTF0",1641443067289,4.0,148.81,148.74,11.06116972]
["bitfinex-derivatives","SOLF0:USTF0",1641443067488,10.71772135,148.78,148.74,11.06116972]
["bitfinex-derivatives","SOLF0:USTF0",1641443067688,4.0,148.76,148.74,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443067895,10.71930119,148.75,148.7,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443068090,10.71930119,148.75,148.66,94.45991373]
["bitfinex-derivatives","SOLF0:USTF0",1641443068091,16.51830119,148.75,148.67,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443068290,38.38522011,148.72,148.67,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443068489,43.04322011,148.72,148.67,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443068689,39.04322011,148.72,148.67,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443069692,27.66479,148.74,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443070296,6.71862403,148.76,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443070492,6.71862403,148.76,148.65,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1641443070692,6.71862403,148.76,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443071290,6.71862403,148.76,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443071491,37.90415695,148.79,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443071691,37.90415695,148.79,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443071896,6.71681891,148.8,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443072091,6.71681891,148.8,148.68,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1641443072292,34.38160891,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443073394,34.38160891,148.8,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443073593,90.48459,148.82,148.73,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1641443073794,27.66479,148.82,148.73,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1641443073994,16.87388768,148.86,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443074295,6.71388768,148.86,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443074498,100.09332566,148.89,148.81,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1641443074793,34.37732566,148.89,148.81,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1641443075594,34.37732566,148.89,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443075794,10.71388768,148.86,148.75,135.3947]
["bitfinex-derivatives","SOLF0:USTF0",1641443075995,6.71546572,148.83,148.75,135.3947]
["bitfinex-derivatives","SOLF0:USTF0",1641443076196,6.167,148.83,148.75,68.3815]
["bitfinex-derivatives","SOLF0:USTF0",1641443076595,6.167,148.83,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443077395,6.167,148.83,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443077595,27.66479,148.84,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443078200,27.66479,148.84,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443078398,27.66479,148.84,148.74,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1641443078601,6.7136623,148.87,148.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641443078899,6.7136623,148.87,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443079099,27.66479,148.89,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443079700,27.66479,148.89,148.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641443079902,31.66479,148.89,148.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641443080102,6.71478932,148.84,148.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641443080301,27.66479,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443080502,27.66479,148.82,148.72,14.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1641443080703,33.63079,148.82,148.72,14.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1641443081104,6.71614225,148.81,148.72,14.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1641443081504,6.71614225,148.81,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443082107,27.66479,148.82,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443082807,27.66479,148.82,148.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443083006,27.66479,148.82,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443083506,69.37201477,148.84,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443083706,6.71411307,148.86,148.77,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641443083905,6.71411307,148.86,148.77,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641443084307,34.37890307,148.86,148.77,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1641443084907,34.37890307,148.86,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443085309,6.71546572,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443086309,6.71546572,148.83,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443086609,27.66479,148.86,148.76,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1641443087111,6.7136623,148.87,148.76,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1641443088412,73.2761,148.88,148.76,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1641443088711,4.156,148.88,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443088912,4.156,148.88,148.79,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1641443089412,4.156,148.88,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443089814,4.156,148.88,148.79,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1641443090015,4.156,148.88,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443090515,4.156,148.88,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443090716,4.156,148.88,148.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443091114,4.156,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443091814,4.156,148.88,148.81,14.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1641443094219,4.156,148.88,148.82,14.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1641443094417,6.71343694,148.87,148.82,14.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1641443094617,27.66479,148.86,148.82,14.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1641443094816,4.0,148.85,148.82,14.08979886]
["bitfinex-derivatives","SOLF0:USTF0",1641443095022,4.0,148.83,148.77,11.05757912]
["bitfinex-derivatives","SOLF0:USTF0",1641443095417,6.7172701,148.79,148.74,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443095619,6.848,148.79,148.74,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443095822,6.848,148.79,148.69,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443095823,6.71884973,148.75,148.69,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443096022,11.43984973,148.75,148.69,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443096620,39.10463973,148.75,148.69,56.82550443]
["bitfinex-derivatives","SOLF0:USTF0",1641443096820,39.10463973,148.75,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443097219,43.10463973,148.75,148.62,83.47667241]
["bitfinex-derivatives","SOLF0:USTF0",1641443097627,4.0,148.72,148.62,67.88244635]
["bitfinex-derivatives","SOLF0:USTF0",1641443097820,4.0,148.69,148.62,11.05694192]
["bitfinex-derivatives","SOLF0:USTF0",1641443098020,6.72201123,148.68,148.62,11.05694192]
["bitfinex-derivatives","SOLF0:USTF0",1641443098620,34.38680123,148.68,148.62,11.05694192]
["bitfinex-derivatives","SOLF0:USTF0",1641443099022,4.0,148.67,148.62,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443099221,6.72540184,148.63,148.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443099422,26.90794121,148.61,148.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443099622,6.72608038,148.59,148.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443099823,11.80308038,148.59,148.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443100028,5.077,148.59,148.56,32.10386819]
["bitfinex-derivatives","SOLF0:USTF0",1641443100625,5.077,148.59,148.54,15.59870489]
["bitfinex-derivatives","SOLF0:USTF0",1641443101027,5.077,148.59,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443101227,27.66479,148.63,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443102431,27.66479,148.63,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443102629,32.06879,148.63,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443102832,42.79328734,148.63,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443103027,3.4497474,148.62,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443103829,3.4497474,148.62,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443104029,3.4497474,148.62,148.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443104531,3.4497474,148.62,148.49,47.26349489]
["bitfinex-derivatives","SOLF0:USTF0",1641443104732,3.4497474,148.62,148.49,43.26349489]
["bitfinex-derivatives","SOLF0:USTF0",1641443104931,3.4497474,148.62,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443105132,34.38928734,148.63,148.5,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1641443105735,34.38928734,148.63,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443105933,27.66479,148.63,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443106134,27.66479,148.63,148.53,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1641443106734,27.66479,148.63,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443109037,34.38747908,148.67,148.55,33.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641443109939,27.66479,148.67,148.55,33.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641443110838,27.66479,148.67,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443111247,27.66479,148.67,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443111439,37.90415695,148.74,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443111640,37.90415695,148.74,148.63,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1641443111841,37.90415695,148.75,148.63,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1641443112741,37.90415695,148.75,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443113141,3.44701614,148.75,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443113945,3.44701614,148.75,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443114144,3.44701614,148.75,148.66,9.46923853]
["bitfinex-derivatives","SOLF0:USTF0",1641443114545,3.44701614,148.75,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443114845,3.44701614,148.75,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443115044,3.44701614,148.77,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443116045,3.44701614,148.77,148.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443116245,3.44701614,148.77,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443116445,3.44701614,148.79,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443116647,3.44701614,148.79,148.76,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641443116846,3.44701614,148.79,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443117246,37.90415695,148.82,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443117648,37.90415695,148.82,148.76,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641443117848,37.90415695,148.82,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443118451,37.90415695,148.85,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443118849,37.90415695,148.85,148.79,20.06662319]
["bitfinex-derivatives","SOLF0:USTF0",1641443119049,37.90415695,148.85,148.79,25.14262319]
["bitfinex-derivatives","SOLF0:USTF0",1641443119250,37.90415695,148.85,148.79,29.14262319]
["bitfinex-derivatives","SOLF0:USTF0",1641443119449,37.90415695,148.89,148.79,29.14262319]
["bitfinex-derivatives","SOLF0:USTF0",1641443119649,37.90415695,148.89,148.79,25.14262319]
["bitfinex-derivatives","SOLF0:USTF0",1641443120050,37.90415695,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443120251,37.90415695,148.89,148.82,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1641443120651,37.90415695,148.91,148.82,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1641443120851,37.90415695,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443122156,37.90415695,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443122351,37.90415695,148.91,148.85,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1641443122554,37.90415695,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443122753,37.90415695,148.91,148.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443122957,37.90415695,148.91,148.9,61.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641443123154,37.90415695,148.94,148.9,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1641443124354,37.90415695,148.94,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443124756,37.90415695,148.93,148.86,32.41127923]
["bitfinex-derivatives","SOLF0:USTF0",1641443125658,4.7462274,148.87,148.86,32.41127923]
["bitfinex-derivatives","SOLF0:USTF0",1641443125857,37.90415695,148.94,148.86,36.41127923]
["bitfinex-derivatives","SOLF0:USTF0",1641443126057,37.90415695,148.94,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443126256,37.90415695,148.94,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443126456,37.90415695,148.94,148.9,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1641443126657,37.90415695,148.94,148.9,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1641443126957,5.695e-05,148.94,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443127157,5.695e-05,148.94,148.93,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1641443127358,5.695e-05,148.94,148.93,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641443127758,84.69983543,149.03,148.93,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641443127961,57.03504543,149.03,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443128159,57.03504543,149.03,148.93,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641443128361,57.03504543,149.03,148.93,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1641443128658,57.03504543,149.03,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443128859,57.03504543,149.03,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443129060,57.03504543,149.03,149.0,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641443129261,57.03504543,149.03,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443129463,57.03504543,149.05,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443129664,57.03504543,149.05,149.0,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641443130765,84.69983543,149.1,149.0,33.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641443130963,91.40314687,149.1,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443131265,6.70465974,149.07,148.95,81.30708219]
["bitfinex-derivatives","SOLF0:USTF0",1641443131463,11.14565974,149.07,148.95,81.30708219]
["bitfinex-derivatives","SOLF0:USTF0",1641443131965,68.18070517,149.07,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443132167,61.47604543,149.07,148.95,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1641443132366,61.47604543,149.07,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443132565,61.47604543,149.07,148.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1641443132770,4.441,149.07,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443132965,57.03504543,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443133166,57.03504543,149.08,149.02,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641443133666,84.69983543,149.1,149.02,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641443134767,84.69983543,149.1,149.02,37.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641443134967,84.69983543,149.1,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443135171,84.69983543,149.1,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443135768,27.66479,149.1,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443137869,12.30788362,149.09,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443138369,12.30788362,149.09,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443138571,12.30788362,149.09,149.06,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1641443139871,12.30788362,149.09,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443140071,12.30788362,149.09,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443140273,12.30788362,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443140471,12.30788362,149.09,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443141672,12.30788362,149.09,149.04,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1641443141876,12.30788362,149.09,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443142074,12.30788362,149.09,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443142474,57.03504543,149.11,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443142878,86.78934389,149.14,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443143078,86.78934389,149.14,149.07,36.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641443144078,86.78934389,149.14,149.07,32.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641443144480,74.48454948,149.14,149.07,36.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641443144679,57.03504543,149.15,149.07,32.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641443145881,6.7017391,149.13,149.07,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1641443146081,6.7017391,149.13,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443146284,4.0,149.11,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443146482,9.915,149.11,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443147683,5.915,149.11,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443147883,84.69983543,149.12,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443148183,37.93783562,149.06,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443148985,37.93783562,149.05,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443149386,37.93783562,149.05,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443149588,57.03504543,149.1,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443149787,57.03504543,149.1,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443149987,57.03504543,149.1,149.05,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1641443150190,57.03504543,149.1,149.05,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641443150390,57.03504543,149.15,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443150987,57.03504543,149.15,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443151190,57.03504543,149.15,149.08,32.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641443151588,57.03504543,149.15,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443151787,57.03504543,149.15,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443152389,74.48454948,149.19,149.11,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641443152589,74.48454948,149.19,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443152789,74.48454948,149.19,149.11,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1641443152991,74.48454948,149.19,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443153190,74.48454948,149.19,149.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443153489,57.03504543,149.2,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443153692,57.03504543,149.2,149.15,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1641443154094,57.03504543,149.2,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443154891,57.03504543,149.21,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443155892,27.66479,149.22,149.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641443155893,57.03504543,149.22,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443156497,57.03504543,149.22,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443156699,57.03504543,149.22,149.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1641443156896,57.03504543,149.22,149.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443157096,57.03504543,149.22,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443157296,57.03504543,149.25,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443158298,4.0,149.24,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443158498,3.42035904,149.24,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443158698,4.0,149.21,149.13,41.90347219]
["bitfinex-derivatives","SOLF0:USTF0",1641443158898,6.305,149.21,149.13,41.90347219]
["bitfinex-derivatives","SOLF0:USTF0",1641443159301,6.305,149.21,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443159699,6.305,149.21,149.13,41.90347219]
["bitfinex-derivatives","SOLF0:USTF0",1641443159898,4.0,149.17,149.09,81.12948219]
["bitfinex-derivatives","SOLF0:USTF0",1641443160103,4.0,149.16,149.09,81.12948219]
["bitfinex-derivatives","SOLF0:USTF0",1641443160300,5.915,149.17,149.09,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443160499,4.0,149.15,149.09,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443160701,5.915,149.17,149.09,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443160901,4.0,149.15,149.07,1.31566553]
["bitfinex-derivatives","SOLF0:USTF0",1641443161105,3.42035904,149.16,149.07,1.31566553]
["bitfinex-derivatives","SOLF0:USTF0",1641443161400,4.0,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443161602,5.662,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443162301,4.0,149.1,149.07,28.98045553]
["bitfinex-derivatives","SOLF0:USTF0",1641443162503,4.0,149.08,149.07,1.31566553]
["bitfinex-derivatives","SOLF0:USTF0",1641443162702,4.0,149.08,149.04,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443162901,4.0,149.06,149.02,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443163101,9.047,149.06,149.02,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443163701,5.047,149.06,149.02,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443163904,3.42035904,149.05,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443164113,3.42035904,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443164302,4.0,149.01,148.98,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443164501,4.0,149.0,148.98,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443164703,4.0,148.99,148.98,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443165108,4.0,148.99,148.95,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443165604,5.88,149.01,148.95,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443165803,3.42035904,149.05,148.95,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443166004,7.42035904,149.05,148.95,45.08387045]
["bitfinex-derivatives","SOLF0:USTF0",1641443166204,3.42035904,149.05,148.95,45.08387045]
["bitfinex-derivatives","SOLF0:USTF0",1641443166606,3.42035904,149.0,148.95,30.84518826]
["bitfinex-derivatives","SOLF0:USTF0",1641443167408,3.42035904,149.0,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443167607,3.42035904,149.0,148.99,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641443167808,3.42035904,149.03,148.99,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641443168407,5.904e-05,149.03,148.99,53.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641443168609,3.42664922,149.05,149.0,1.31483847]
["bitfinex-derivatives","SOLF0:USTF0",1641443168808,3.42664922,149.05,149.01,6.69971861]
["bitfinex-derivatives","SOLF0:USTF0",1641443169409,3.42664922,149.05,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443169611,12.29286313,149.1,149.04,53.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641443169811,12.29286313,149.11,149.04,53.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641443170015,12.29286313,149.11,149.05,6.69769934]
["bitfinex-derivatives","SOLF0:USTF0",1641443170611,37.91563863,149.15,149.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443170812,37.91563863,149.15,149.07,25.294]
["bitfinex-derivatives","SOLF0:USTF0",1641443171017,37.91563863,149.15,149.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443171212,57.03504543,149.19,149.1,26.154]
["bitfinex-derivatives","SOLF0:USTF0",1641443171412,57.03504543,149.19,149.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443171616,57.03504543,149.19,149.18,60.70258]
["bitfinex-derivatives","SOLF0:USTF0",1641443171815,56.41504543,149.19,149.18,60.70258]
["bitfinex-derivatives","SOLF0:USTF0",1641443172215,29.67291605,149.2,149.18,60.70258]
["bitfinex-derivatives","SOLF0:USTF0",1641443173217,4.0,149.26,149.18,60.70258]
["bitfinex-derivatives","SOLF0:USTF0",1641443173414,4.0,149.26,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443174216,4.0,149.27,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443174418,4.0,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443174616,4.0,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443175418,4.0,149.29,149.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443176118,4.0,149.28,149.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443176319,4.0,149.25,149.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443176518,4.0,149.24,149.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443176920,4.0,149.26,149.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443177120,4.0,149.32,149.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443177320,4.0,149.26,149.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443177521,4.0,149.29,149.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443177720,4.0,149.29,149.23,59.61758]
["bitfinex-derivatives","SOLF0:USTF0",1641443178521,4.0,149.24,149.23,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1641443178722,8.556,149.24,149.17,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443178923,4.0,149.23,149.17,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443179522,4.556,149.24,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443179722,8.556,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443179921,4.0,149.2,149.12,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443180123,4.0,149.17,149.12,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443180321,5.168,149.17,149.1,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443180521,9.168,149.17,149.1,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443181221,4.0,149.23,149.1,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443181424,4.0,149.19,149.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1641443181623,4.0,149.19,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443181822,4.0,149.18,149.14,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641443182024,4.0,149.2,149.14,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641443182222,67.9737,149.25,149.14,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641443182422,4.0,149.22,149.14,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641443182824,4.0,149.23,149.14,31.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641443183023,4.0,149.23,149.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443183626,124.83501721,149.27,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443183825,4.0,149.26,149.22,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641443184024,56.84591721,149.27,149.22,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641443184225,73.41146445,149.31,149.22,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641443184226,4.0,149.26,149.22,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641443184429,4.0,149.28,149.22,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641443184629,56.84591721,149.29,149.22,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641443185229,56.84591721,149.32,149.22,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641443185429,4.0,149.3,149.22,34.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641443185629,56.84591721,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443186230,60.84591721,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443186430,56.84591721,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443187331,4.0,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443187534,4.0,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443187732,4.0,149.32,149.27,32.39878947]
["bitfinex-derivatives","SOLF0:USTF0",1641443187931,4.0,149.31,149.27,32.39878947]
["bitfinex-derivatives","SOLF0:USTF0",1641443188230,4.0,149.35,149.27,32.39878947]
["bitfinex-derivatives","SOLF0:USTF0",1641443188431,4.0,149.35,149.27,38.05278947]
["bitfinex-derivatives","SOLF0:USTF0",1641443188730,56.84591721,149.38,149.27,38.05278947]
["bitfinex-derivatives","SOLF0:USTF0",1641443188933,56.84591721,149.35,149.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443189633,56.84591721,149.35,149.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443189832,168.64488233,149.39,149.34,60.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641443190038,4.0,149.37,149.34,60.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641443190431,74.1849686,149.39,149.34,60.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641443190632,4.0,149.38,149.34,60.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641443190934,74.1849686,149.39,149.34,60.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641443191232,56.84591721,149.4,149.34,60.23758]
["bitfinex-derivatives","SOLF0:USTF0",1641443191634,56.84591721,149.4,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443192434,60.84591721,149.43,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443193636,56.84591721,149.44,149.39,16.31064722]
["bitfinex-derivatives","SOLF0:USTF0",1641443194036,4.0,149.4,149.39,16.31064722]
["bitfinex-derivatives","SOLF0:USTF0",1641443194435,4.0,149.4,149.33,4.73399947]
["bitfinex-derivatives","SOLF0:USTF0",1641443194641,4.0,149.34,149.33,4.73399947]
["bitfinex-derivatives","SOLF0:USTF0",1641443195942,4.0,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443196141,4.0,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443198042,4.0,149.28,149.26,4.73399947]
["bitfinex-derivatives","SOLF0:USTF0",1641443198242,4.0,149.32,149.26,4.73399947]
["bitfinex-derivatives","SOLF0:USTF0",1641443198443,4.0,149.28,149.26,4.73399947]
["bitfinex-derivatives","SOLF0:USTF0",1641443198643,4.0,149.28,149.23,4.73399947]
["bitfinex-derivatives","SOLF0:USTF0",1641443199046,4.0,149.24,149.23,4.73399947]
["bitfinex-derivatives","SOLF0:USTF0",1641443199243,4.0,149.24,149.2,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443199443,4.0,149.21,149.18,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443199644,4.0,149.19,149.18,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443200146,4.0,149.21,149.18,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443200344,4.0,149.23,149.18,34.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443200546,62.5325,149.31,149.18,34.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443200746,4.0,149.29,149.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443201046,56.84591721,149.28,149.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443201447,56.84591721,149.28,149.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443201846,56.84591721,149.28,149.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443202046,175.99483454,149.37,149.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443202249,4.0,149.33,149.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443202648,4.0,149.32,149.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443203447,4.0,149.36,149.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443203648,4.0,149.31,149.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443203848,4.0,149.3,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443204349,4.0,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443204949,4.0,149.28,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443205155,4.0,149.28,149.23,41.90347219]
["bitfinex-derivatives","SOLF0:USTF0",1641443205352,4.0,149.25,149.23,41.90347219]
["bitfinex-derivatives","SOLF0:USTF0",1641443206151,4.0,149.32,149.23,41.90347219]
["bitfinex-derivatives","SOLF0:USTF0",1641443206354,4.0,149.27,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443207053,4.0,149.24,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443207357,4.0,149.24,149.22,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443208153,4.0,149.23,149.2,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443208355,27.66479,149.31,149.2,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443208356,41.87827996,149.3,149.2,20.91905093]
["bitfinex-derivatives","SOLF0:USTF0",1641443208853,4.0,149.21,149.2,20.91905093]
["bitfinex-derivatives","SOLF0:USTF0",1641443209053,4.0,149.21,149.2,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443209256,4.0,149.21,149.2,1.32142057]
["bitfinex-derivatives","SOLF0:USTF0",1641443209453,4.0,149.22,149.2,1.32142057]
["bitfinex-derivatives","SOLF0:USTF0",1641443209653,4.0,149.21,149.2,1.32142057]
["bitfinex-derivatives","SOLF0:USTF0",1641443210056,4.0,149.21,149.19,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443210255,4.0,149.2,149.19,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443211058,4.0,149.2,149.18,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443211258,4.0,149.19,149.18,14.23868219]
["bitfinex-derivatives","SOLF0:USTF0",1641443211760,4.0,149.19,149.18,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443211957,4.0,149.19,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443212160,4.0,149.13,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443212658,4.0,149.18,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443212860,4.0,149.12,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443213259,4.0,149.12,149.06,6.69725078]
["bitfinex-derivatives","SOLF0:USTF0",1641443213460,4.0,149.14,149.03,63.54473822]
["bitfinex-derivatives","SOLF0:USTF0",1641443213659,4.0,149.08,149.03,63.54473822]
["bitfinex-derivatives","SOLF0:USTF0",1641443213860,7.119,149.11,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443214062,4.0,149.18,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443214261,4.0,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443214960,37.87827996,149.17,149.07,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443215162,37.87827996,149.17,149.09,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641443215364,16.24482487,149.19,149.13,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641443215561,12.24482487,149.19,149.13,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641443215760,12.24482487,149.19,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443216062,41.87827996,149.2,149.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443216063,37.87827996,149.2,149.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443216266,37.87827996,149.2,149.17,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641443216464,37.87827996,149.24,149.17,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641443216662,4.0,149.2,149.17,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641443217263,37.87827996,149.24,149.15,34.35800643]
["bitfinex-derivatives","SOLF0:USTF0",1641443217463,4.0,149.19,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443217864,4.382,149.22,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443218064,4.0,149.2,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443218465,4.0,149.21,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443218963,4.0,149.25,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443219165,4.0,149.18,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443219966,4.0,149.16,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443220170,4.0,149.16,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443220371,5.738,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443220566,4.0,149.16,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443221371,6.675,149.22,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443221567,10.675,149.22,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443221768,4.0,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443221969,37.87827996,149.23,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443222168,4.0,149.2,149.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443222369,4.0,149.2,149.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443222871,4.0,149.2,149.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443223271,37.87827996,149.23,149.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443223873,37.87827996,149.23,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443224075,106.14817996,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443224272,37.87827996,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443224472,37.87827996,149.29,149.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443224673,37.87827996,149.29,149.23,31.27585818]
["bitfinex-derivatives","SOLF0:USTF0",1641443225073,133.1177,149.35,149.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443225074,41.87827996,149.31,149.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443225672,4.0,149.29,149.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443225874,4.0,149.29,149.28,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443226074,37.87827996,149.31,149.28,79.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641443226275,37.87827996,149.33,149.28,79.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641443226473,37.87827996,149.33,149.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443226675,37.87827996,149.33,149.31,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443227074,37.87827996,149.33,149.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443227475,37.87827996,149.36,149.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443227675,37.87827996,149.36,149.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443227874,37.87827996,149.36,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443228478,37.87827996,149.37,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443229076,37.87827996,149.37,149.35,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443229277,37.87827996,149.39,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443230877,37.87827996,149.39,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443231078,4.0,149.37,149.28,6.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641443231378,37.87827996,149.37,149.28,6.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641443231979,41.87827996,149.37,149.26,91.22459]
["bitfinex-derivatives","SOLF0:USTF0",1641443232180,41.87827996,149.37,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443232581,4.0,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443232781,10.188,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443232981,4.0,149.3,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443233183,4.0,149.32,149.19,135.48854882]
["bitfinex-derivatives","SOLF0:USTF0",1641443233381,10.389,149.32,149.19,69.19444882]
["bitfinex-derivatives","SOLF0:USTF0",1641443233582,41.87827996,149.31,149.19,62.5028]
["bitfinex-derivatives","SOLF0:USTF0",1641443233984,41.87827996,149.31,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443234183,4.0,149.28,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443234384,9.799,149.28,149.18,34.35688663]
["bitfinex-derivatives","SOLF0:USTF0",1641443234582,4.0,149.27,149.18,34.35688663]
["bitfinex-derivatives","SOLF0:USTF0",1641443234783,9.799,149.28,149.18,34.35688663]
["bitfinex-derivatives","SOLF0:USTF0",1641443234983,9.799,149.28,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443235387,5.799,149.28,149.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443235588,37.87827996,149.29,149.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443235889,37.87827996,149.28,149.18,86.02135272]
["bitfinex-derivatives","SOLF0:USTF0",1641443236487,37.87827996,149.28,149.18,82.02145272]
["bitfinex-derivatives","SOLF0:USTF0",1641443236689,37.87827996,149.28,149.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443237091,4.462,149.29,149.19,6.67977536]
["bitfinex-derivatives","SOLF0:USTF0",1641443237388,8.462,149.29,149.19,6.67977536]
["bitfinex-derivatives","SOLF0:USTF0",1641443237789,8.462,149.29,149.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443238091,4.0,149.26,149.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443238288,9.952,149.26,149.15,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641443238492,4.0,149.25,149.11,63.5411502]
["bitfinex-derivatives","SOLF0:USTF0",1641443238693,5.952,149.26,149.11,63.5411502]
["bitfinex-derivatives","SOLF0:USTF0",1641443238694,6.69680228,149.24,149.11,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443238891,6.69680228,149.24,149.15,6.6799242]
["bitfinex-derivatives","SOLF0:USTF0",1641443239097,4.0,149.19,149.15,6.6799242]
["bitfinex-derivatives","SOLF0:USTF0",1641443239290,9.039,149.19,149.15,6.6799242]
["bitfinex-derivatives","SOLF0:USTF0",1641443239595,5.039,149.19,149.15,6.6799242]
["bitfinex-derivatives","SOLF0:USTF0",1641443239795,4.0,149.16,149.15,2.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443239994,5.73,149.16,149.08,11.06774364]
["bitfinex-derivatives","SOLF0:USTF0",1641443240395,4.0,149.12,149.08,11.06774364]
["bitfinex-derivatives","SOLF0:USTF0",1641443240594,8.926,149.12,149.08,11.06774364]
["bitfinex-derivatives","SOLF0:USTF0",1641443240997,8.926,149.12,149.08,11.06771944]
["bitfinex-derivatives","SOLF0:USTF0",1641443241197,4.926,149.12,149.05,11.06771944]
["bitfinex-derivatives","SOLF0:USTF0",1641443241394,4.4687158,149.12,149.05,11.06771944]
["bitfinex-derivatives","SOLF0:USTF0",1641443241895,5.73,149.16,149.05,11.06771944]
["bitfinex-derivatives","SOLF0:USTF0",1641443241896,41.87827996,149.18,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443242295,32.32579,149.22,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443242296,4.0,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443242496,4.0,149.13,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443242899,4.0,149.12,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443243198,5.214,149.12,149.07,14.21661144]
["bitfinex-derivatives","SOLF0:USTF0",1641443243996,4.0,149.09,149.07,14.21661144]
["bitfinex-derivatives","SOLF0:USTF0",1641443244197,4.0,149.08,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443244398,5.675,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443245300,4.0,149.14,149.02,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443245500,72.8332,149.15,149.0,6.7001675]
["bitfinex-derivatives","SOLF0:USTF0",1641443245700,4.0,149.14,149.0,6.7001675]
["bitfinex-derivatives","SOLF0:USTF0",1641443245902,4.0,149.14,149.0,34.3649575]
["bitfinex-derivatives","SOLF0:USTF0",1641443246106,37.87827996,149.13,149.0,34.3649575]
["bitfinex-derivatives","SOLF0:USTF0",1641443246306,41.87827996,149.13,149.0,34.3649575]
["bitfinex-derivatives","SOLF0:USTF0",1641443246806,4.0,149.11,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443247005,4.0,149.11,149.0,38.73167234]
["bitfinex-derivatives","SOLF0:USTF0",1641443247405,9.243,149.12,149.0,38.73167234]
["bitfinex-derivatives","SOLF0:USTF0",1641443247707,4.0,149.11,149.0,38.73167234]
["bitfinex-derivatives","SOLF0:USTF0",1641443247906,4.0,149.11,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443248506,36.90779,149.12,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443250007,32.90779,149.12,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443250508,4.0,149.11,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443250912,7.42067877,149.11,149.01,1.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443251311,4.0,149.1,149.01,1.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443251612,7.42067877,149.1,149.01,1.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443252211,3.42067877,149.1,149.01,1.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443252510,3.42067877,149.1,149.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443252710,3.42067877,149.1,149.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443252912,106.71147996,149.15,149.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443253110,37.87827996,149.15,149.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443253516,37.87827996,149.15,149.04,6.69814796]
["bitfinex-derivatives","SOLF0:USTF0",1641443254013,37.87827996,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443254210,4.0,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443254412,4.0,149.14,149.07,28.98372455]
["bitfinex-derivatives","SOLF0:USTF0",1641443254611,4.0,149.13,149.07,28.98372455]
["bitfinex-derivatives","SOLF0:USTF0",1641443254910,4.0,149.13,149.07,1.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443255913,4.0,149.13,149.08,1.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443256314,4.0,149.14,149.08,1.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443256614,4.0,149.17,149.08,1.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443256813,65.54306996,149.18,149.08,21.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443257014,37.87827996,149.18,149.08,21.31893455]
["bitfinex-derivatives","SOLF0:USTF0",1641443257213,3.41949485,149.13,149.08,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443257412,3.41949485,149.13,149.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443258014,3.41949485,149.13,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443258215,3.41949485,149.19,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443259017,3.41949485,149.19,149.11,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443259223,3.41949485,149.19,149.11,51.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443259417,3.41949485,149.21,149.12,5.31883455]
["bitfinex-derivatives","SOLF0:USTF0",1641443259618,3.41949485,149.21,149.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443259817,3.41949485,149.21,149.18,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1641443260018,3.41949485,149.21,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443260318,3.41949485,149.21,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443260519,42.61385116,149.22,149.19,28.98372455]
["bitfinex-derivatives","SOLF0:USTF0",1641443260717,4.7355712,149.22,149.19,28.98372455]
["bitfinex-derivatives","SOLF0:USTF0",1641443261318,4.7355712,149.22,149.14,6.67636207]
["bitfinex-derivatives","SOLF0:USTF0",1641443261517,10.7555712,149.22,149.14,6.67636207]
["bitfinex-derivatives","SOLF0:USTF0",1641443261716,10.02,149.22,149.2,4.73616161]
["bitfinex-derivatives","SOLF0:USTF0",1641443261919,4.0,149.21,149.08,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443262118,4.0,149.19,149.08,84.51070721]
["bitfinex-derivatives","SOLF0:USTF0",1641443262317,9.383,149.19,149.08,84.51070721]
["bitfinex-derivatives","SOLF0:USTF0",1641443262718,16.08204539,149.19,149.08,84.51070721]
["bitfinex-derivatives","SOLF0:USTF0",1641443262917,12.08204539,149.19,149.08,45.4036851]
["bitfinex-derivatives","SOLF0:USTF0",1641443263120,16.08204539,149.19,149.08,45.4036851]
["bitfinex-derivatives","SOLF0:USTF0",1641443263318,4.0,149.18,149.08,45.4036851]
["bitfinex-derivatives","SOLF0:USTF0",1641443263819,4.0,149.17,149.09,6.6756228]
["bitfinex-derivatives","SOLF0:USTF0",1641443264020,27.66479,149.16,149.09,6.6756228]
["bitfinex-derivatives","SOLF0:USTF0",1641443264220,4.0,149.14,149.09,6.6756228]
["bitfinex-derivatives","SOLF0:USTF0",1641443264422,4.0,149.12,149.09,6.6756228]
["bitfinex-derivatives","SOLF0:USTF0",1641443264619,4.794,149.12,149.09,5.1417228]
["bitfinex-derivatives","SOLF0:USTF0",1641443264821,8.794,149.12,149.09,5.1417228]
["bitfinex-derivatives","SOLF0:USTF0",1641443265223,4.794,149.12,149.07,5.1417228]
["bitfinex-derivatives","SOLF0:USTF0",1641443265620,22.96676368,149.15,149.07,5.1417228]
["bitfinex-derivatives","SOLF0:USTF0",1641443265820,4.0,149.14,149.07,5.1417228]
["bitfinex-derivatives","SOLF0:USTF0",1641443266022,22.96676368,149.15,149.04,11.06498567]
["bitfinex-derivatives","SOLF0:USTF0",1641443266222,12.26592272,149.15,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443266621,12.26592272,149.15,149.03,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443266834,12.26592272,149.15,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443267423,12.26592272,149.15,149.04,11.06498567]
["bitfinex-derivatives","SOLF0:USTF0",1641443268623,4.0,149.14,149.03,38.72977567]
["bitfinex-derivatives","SOLF0:USTF0",1641443269429,12.26592272,149.15,149.03,38.72977567]
["bitfinex-derivatives","SOLF0:USTF0",1641443269430,4.0,149.12,149.03,38.72977567]
["bitfinex-derivatives","SOLF0:USTF0",1641443269628,9.563,149.12,149.03,38.72977567]
["bitfinex-derivatives","SOLF0:USTF0",1641443270026,33.22779,149.12,149.03,38.72977567]
["bitfinex-derivatives","SOLF0:USTF0",1641443270426,4.0,149.11,149.03,11.06498567]
["bitfinex-derivatives","SOLF0:USTF0",1641443270626,4.0,149.08,149.03,11.06498567]
["bitfinex-derivatives","SOLF0:USTF0",1641443270927,4.668,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443271727,4.0,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443271927,8.668,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443272229,65.0663,149.11,149.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443272429,65.0663,149.11,148.99,51.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443272627,65.0663,149.11,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443272827,65.0663,149.11,148.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443273027,65.0663,149.11,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443273233,65.0663,149.11,149.0,11.06555894]
["bitfinex-derivatives","SOLF0:USTF0",1641443273428,69.0663,149.11,149.0,11.06555894]
["bitfinex-derivatives","SOLF0:USTF0",1641443273628,4.0,149.08,149.0,11.06555894]
["bitfinex-derivatives","SOLF0:USTF0",1641443273831,4.511,149.08,149.0,11.06555894]
["bitfinex-derivatives","SOLF0:USTF0",1641443274028,32.17579,149.08,149.0,11.06555894]
["bitfinex-derivatives","SOLF0:USTF0",1641443274229,32.17579,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443274429,36.17579,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443275630,36.17579,149.08,149.04,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443276230,32.17579,149.08,149.04,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443276430,6.70308677,149.1,149.03,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443277333,6.70308677,149.1,149.04,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443278733,10.70308677,149.1,149.04,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443279032,4.0,149.08,149.04,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443279233,4.542,149.08,149.04,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443279433,8.542,149.08,149.04,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443279633,4.0,149.05,149.03,14.22094634]
["bitfinex-derivatives","SOLF0:USTF0",1641443279835,9.186,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443280033,4.0,149.03,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443280434,10.70578374,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443280632,6.70578374,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443281435,10.70578374,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443283536,4.0,149.03,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443283736,27.66479,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443283938,6.70465974,149.07,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443285842,6.70465974,149.07,149.0,6.67344165]
["bitfinex-derivatives","SOLF0:USTF0",1641443287444,27.66479,149.08,149.0,6.67344165]
["bitfinex-derivatives","SOLF0:USTF0",1641443291150,4.0,149.05,149.0,6.67344165]
["bitfinex-derivatives","SOLF0:USTF0",1641443291351,6.239,149.05,149.0,6.67344165]
["bitfinex-derivatives","SOLF0:USTF0",1641443291551,4.0,149.03,149.0,6.67344165]
["bitfinex-derivatives","SOLF0:USTF0",1641443292155,4.0,149.04,149.0,6.67344165]
["bitfinex-derivatives","SOLF0:USTF0",1641443292352,4.0,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443292854,4.0,149.03,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443293456,4.0,149.02,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443293654,4.0,149.0,148.85,126.03440042]
["bitfinex-derivatives","SOLF0:USTF0",1641443293855,4.0,148.95,148.85,74.74768321]
["bitfinex-derivatives","SOLF0:USTF0",1641443294155,5.373,148.95,148.85,74.74768321]
["bitfinex-derivatives","SOLF0:USTF0",1641443294355,33.03779,148.95,148.85,102.41247321]
["bitfinex-derivatives","SOLF0:USTF0",1641443295060,33.03779,148.95,148.86,6.67368044]
["bitfinex-derivatives","SOLF0:USTF0",1641443295264,33.03779,148.95,148.87,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443297564,27.66479,148.98,148.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443297764,233.75017786,149.14,148.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443297765,44.58361405,149.05,148.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443298067,44.58361405,149.05,148.93,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1641443298467,27.66479,149.03,148.93,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1641443298866,27.66479,149.03,148.92,34.36832612]
["bitfinex-derivatives","SOLF0:USTF0",1641443299166,27.66479,149.06,148.92,58.36822612]
["bitfinex-derivatives","SOLF0:USTF0",1641443299365,27.66479,149.06,148.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443299566,27.66479,149.06,148.92,34.36832612]
["bitfinex-derivatives","SOLF0:USTF0",1641443299867,36.49079,149.06,148.93,6.67368044]
["bitfinex-derivatives","SOLF0:USTF0",1641443300267,4.0,149.05,148.93,6.67368044]
["bitfinex-derivatives","SOLF0:USTF0",1641443300669,4.0,148.99,148.93,63.51959765]
["bitfinex-derivatives","SOLF0:USTF0",1641443300868,6.134,148.99,148.93,63.51959765]
["bitfinex-derivatives","SOLF0:USTF0",1641443301573,6.134,148.99,148.93,6.67368044]
["bitfinex-derivatives","SOLF0:USTF0",1641443301767,1.88625971,148.99,148.93,6.67368044]
["bitfinex-derivatives","SOLF0:USTF0",1641443302167,1.88625971,148.99,148.88,75.90147091]
["bitfinex-derivatives","SOLF0:USTF0",1641443302569,27.66479,148.98,148.88,103.56626091]
["bitfinex-derivatives","SOLF0:USTF0",1641443303269,27.66479,148.98,148.88,107.56616091]
["bitfinex-derivatives","SOLF0:USTF0",1641443303472,27.66479,148.98,148.89,7.99062219]
["bitfinex-derivatives","SOLF0:USTF0",1641443304269,27.66479,148.98,148.89,64.8365394]
["bitfinex-derivatives","SOLF0:USTF0",1641443304469,27.66479,148.98,148.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443304671,27.66479,148.98,148.89,64.8365394]
["bitfinex-derivatives","SOLF0:USTF0",1641443304870,34.15079,148.98,148.89,64.8365394]
["bitfinex-derivatives","SOLF0:USTF0",1641443305772,34.15079,148.98,148.89,7.99062219]
["bitfinex-derivatives","SOLF0:USTF0",1641443306372,34.15079,148.98,148.89,64.8365394]
["bitfinex-derivatives","SOLF0:USTF0",1641443306671,34.15079,148.98,148.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443307275,34.15079,148.98,148.91,1.31694175]
["bitfinex-derivatives","SOLF0:USTF0",1641443307875,6.486,148.98,148.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443308073,27.66479,149.01,148.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443308474,27.66479,149.01,148.91,25.31684175]
["bitfinex-derivatives","SOLF0:USTF0",1641443308674,27.66479,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443308874,27.66479,149.01,148.93,1.31694175]
["bitfinex-derivatives","SOLF0:USTF0",1641443309876,6.70668321,149.02,148.93,11.99052219]
["bitfinex-derivatives","SOLF0:USTF0",1641443310080,6.70668321,149.02,148.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443310278,6.70668321,149.02,148.93,11.99052219]
["bitfinex-derivatives","SOLF0:USTF0",1641443310577,6.70668321,149.02,148.93,7.99062219]
["bitfinex-derivatives","SOLF0:USTF0",1641443310977,6.70668321,149.02,148.99,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443311376,27.66479,149.04,148.99,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443311778,27.66479,149.04,149.0,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443312880,27.66479,149.04,149.0,18.2249994]
["bitfinex-derivatives","SOLF0:USTF0",1641443313077,37.87827996,149.1,149.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443313281,37.87827996,149.1,149.02,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443313681,37.87827996,149.1,149.06,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443314080,3.42187653,149.13,149.06,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443314782,3.42187653,149.13,149.06,41.8898894]
["bitfinex-derivatives","SOLF0:USTF0",1641443316084,3.42187653,149.14,149.07,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443316283,7.42187653,149.14,149.07,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443316883,27.66479,149.12,149.07,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443317683,27.66479,149.12,149.06,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443317883,34.09279,149.12,149.06,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443318585,3.42187653,149.11,149.05,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443319284,6.70376081,149.09,149.05,14.2250994]
["bitfinex-derivatives","SOLF0:USTF0",1641443319484,6.70488451,149.06,149.02,11.06493151]
["bitfinex-derivatives","SOLF0:USTF0",1641443319684,11.40988451,149.06,149.02,11.06493151]
["bitfinex-derivatives","SOLF0:USTF0",1641443319884,11.40988451,149.06,148.97,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443320785,27.66479,149.0,148.97,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443320987,32.67079,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443322186,37.41296192,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443322588,9.74817192,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443322787,4.74217192,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443323391,4.74217192,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443324390,4.74217192,149.02,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443324990,4.74217192,149.02,148.92,34.36832612]
["bitfinex-derivatives","SOLF0:USTF0",1641443325191,4.74217192,149.02,148.92,39.69932612]
["bitfinex-derivatives","SOLF0:USTF0",1641443325590,4.74217192,149.02,149.01,4.74138954]
["bitfinex-derivatives","SOLF0:USTF0",1641443327399,4.74217192,149.02,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443327602,5.687,149.02,148.93,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443328793,10.42917192,149.02,149.01,4.74146237]
["bitfinex-derivatives","SOLF0:USTF0",1641443328996,10.42917192,149.02,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443329595,5.687,149.02,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443330095,5.687,149.02,148.89,189.36731721]
["bitfinex-derivatives","SOLF0:USTF0",1641443330796,5.687,149.02,148.89,132.5214]
["bitfinex-derivatives","SOLF0:USTF0",1641443330996,5.687,149.02,148.89,160.18619]
["bitfinex-derivatives","SOLF0:USTF0",1641443331396,12.39368321,149.02,148.89,160.18619]
["bitfinex-derivatives","SOLF0:USTF0",1641443331797,4.0,149.01,148.89,160.18619]
["bitfinex-derivatives","SOLF0:USTF0",1641443332897,27.66479,149.0,148.89,160.18619]
["bitfinex-derivatives","SOLF0:USTF0",1641443333398,31.66479,149.0,148.89,160.18619]
["bitfinex-derivatives","SOLF0:USTF0",1641443334699,27.66479,149.0,148.89,160.18619]
["bitfinex-derivatives","SOLF0:USTF0",1641443335199,27.66479,149.0,148.9,11.05756872]
["bitfinex-derivatives","SOLF0:USTF0",1641443335600,31.66479,149.0,148.9,11.05756872]
["bitfinex-derivatives","SOLF0:USTF0",1641443336903,27.66479,149.0,148.9,11.05756872]
["bitfinex-derivatives","SOLF0:USTF0",1641443339000,4.0,148.99,148.9,11.05756872]
["bitfinex-derivatives","SOLF0:USTF0",1641443339202,11.138,148.99,148.9,11.05756872]
["bitfinex-derivatives","SOLF0:USTF0",1641443340006,4.0,148.98,148.9,11.05756872]
["bitfinex-derivatives","SOLF0:USTF0",1641443340607,4.0,148.95,148.9,11.05756872]
["bitfinex-derivatives","SOLF0:USTF0",1641443340802,4.0,148.94,148.9,11.05756872]
["bitfinex-derivatives","SOLF0:USTF0",1641443341004,4.0,148.93,148.9,17.72422591]
["bitfinex-derivatives","SOLF0:USTF0",1641443341202,4.0,148.92,148.9,17.72422591]
["bitfinex-derivatives","SOLF0:USTF0",1641443341404,6.514,148.92,148.9,17.72422591]
["bitfinex-derivatives","SOLF0:USTF0",1641443342006,4.0,148.91,148.85,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443342204,6.514,148.92,148.84,17.72481934]
["bitfinex-derivatives","SOLF0:USTF0",1641443342405,4.0,148.91,148.84,17.72481934]
["bitfinex-derivatives","SOLF0:USTF0",1641443342604,4.0,148.9,148.84,17.72481934]
["bitfinex-derivatives","SOLF0:USTF0",1641443342805,4.0,148.88,148.82,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443343005,27.66479,148.84,148.82,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443343206,32.93679,148.84,148.82,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443343406,5.272,148.84,148.82,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443343707,5.272,148.84,148.77,72.43566232]
["bitfinex-derivatives","SOLF0:USTF0",1641443344509,5.272,148.84,148.77,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443344907,5.272,148.84,148.74,152.15450721]
["bitfinex-derivatives","SOLF0:USTF0",1641443345107,27.66479,148.83,148.74,84.51070721]
["bitfinex-derivatives","SOLF0:USTF0",1641443346308,27.66479,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443346709,31.66479,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443347011,27.66479,148.83,148.74,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443347215,67.7367,148.9,148.75,10.71108419]
["bitfinex-derivatives","SOLF0:USTF0",1641443347411,37.87827996,148.92,148.8,10.70883294]
["bitfinex-derivatives","SOLF0:USTF0",1641443347608,37.87827996,148.92,148.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443348008,41.87827996,148.92,148.8,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1641443348212,41.87827996,148.92,148.78,74.30875838]
["bitfinex-derivatives","SOLF0:USTF0",1641443348409,4.0,148.92,148.8,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443349009,4.0,148.92,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443350114,4.0,148.92,148.88,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443350315,27.66479,148.94,148.88,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443350721,31.66479,148.94,148.88,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443351622,31.66479,148.94,148.89,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443352024,27.66479,148.94,148.89,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443352228,4.0,148.93,148.89,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443352522,4.0,148.91,148.87,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443353625,4.0,148.91,148.86,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443353925,6.71185986,148.91,148.86,14.23518483]
["bitfinex-derivatives","SOLF0:USTF0",1641443354123,4.0,148.87,148.78,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443354323,4.0,148.84,148.78,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443354526,4.0,148.83,148.76,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443354724,5.3,148.84,148.76,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443354925,9.3,148.84,148.76,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443355328,27.66479,148.83,148.76,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443355526,27.66479,148.83,148.73,155.73099]
["bitfinex-derivatives","SOLF0:USTF0",1641443355725,27.66479,148.83,148.73,92.71759]
["bitfinex-derivatives","SOLF0:USTF0",1641443356127,33.27979,148.83,148.73,92.71759]
["bitfinex-derivatives","SOLF0:USTF0",1641443357329,37.27979,148.83,148.73,92.71759]
["bitfinex-derivatives","SOLF0:USTF0",1641443357738,33.27979,148.83,148.73,92.71759]
["bitfinex-derivatives","SOLF0:USTF0",1641443357928,37.27979,148.83,148.73,92.71759]
["bitfinex-derivatives","SOLF0:USTF0",1641443358131,4.0,148.8,148.73,92.71759]
["bitfinex-derivatives","SOLF0:USTF0",1641443358331,10.17,148.8,148.73,92.71759]
["bitfinex-derivatives","SOLF0:USTF0",1641443358830,10.17,148.8,148.74,11.05180308]
["bitfinex-derivatives","SOLF0:USTF0",1641443359230,4.0,148.79,148.74,11.05180308]
["bitfinex-derivatives","SOLF0:USTF0",1641443359433,4.0,148.77,148.7,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443359637,4.0,148.74,148.7,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443359833,4.0,148.73,148.7,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443360032,4.0,148.71,148.7,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443360233,9.758,148.71,148.7,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443360631,5.758,148.71,148.68,1.3099168]
["bitfinex-derivatives","SOLF0:USTF0",1641443361436,33.42279,148.71,148.68,1.3099168]
["bitfinex-derivatives","SOLF0:USTF0",1641443361932,33.42279,148.71,148.62,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443362135,1.07634427,148.71,148.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443362336,27.66479,148.74,148.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443362534,27.66479,148.74,148.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443362734,27.66479,148.74,148.62,68.87277851]
["bitfinex-derivatives","SOLF0:USTF0",1641443362936,27.66479,148.74,148.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443363335,27.66479,148.74,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443363735,27.66479,148.78,148.65,32.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641443364537,27.66479,148.78,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443364737,27.66479,148.78,148.66,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443365138,4.0,148.77,148.66,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443365337,27.66479,148.74,148.66,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443365537,34.49879,148.74,148.66,7.96748071]
["bitfinex-derivatives","SOLF0:USTF0",1641443366740,4.0,148.72,148.66,7.96748071]
["bitfinex-derivatives","SOLF0:USTF0",1641443367140,6.72065594,148.71,148.66,6.65756391]
["bitfinex-derivatives","SOLF0:USTF0",1641443367343,27.66479,148.7,148.62,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443367541,31.66479,148.7,148.62,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443368542,31.66479,148.7,148.6,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443368943,4.0,148.67,148.6,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443369145,5.024,148.67,148.6,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443369342,27.66479,148.64,148.6,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443369542,33.36779,148.64,148.6,64.81339792]
["bitfinex-derivatives","SOLF0:USTF0",1641443369946,33.36779,148.64,148.6,7.96748071]
["bitfinex-derivatives","SOLF0:USTF0",1641443370148,37.36779,148.64,148.6,6.65756391]
["bitfinex-derivatives","SOLF0:USTF0",1641443370347,4.0,148.62,148.6,8.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443370846,4.0,148.61,148.58,56.84591721]
["bitfinex-derivatives","SOLF0:USTF0",1641443371045,4.0,148.6,148.54,94.45991373]
["bitfinex-derivatives","SOLF0:USTF0",1641443371248,4.0,148.57,148.51,15.59517949]
["bitfinex-derivatives","SOLF0:USTF0",1641443371445,27.66479,148.52,148.51,15.59517949]
["bitfinex-derivatives","SOLF0:USTF0",1641443371644,32.34279,148.52,148.51,15.59517949]
["bitfinex-derivatives","SOLF0:USTF0",1641443372244,4.678,148.52,148.51,15.59517949]
["bitfinex-derivatives","SOLF0:USTF0",1641443372645,27.66479,148.55,148.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443372844,27.66479,148.55,148.46,15.59517949]
["bitfinex-derivatives","SOLF0:USTF0",1641443373044,9.146,148.61,148.46,15.59517949]
["bitfinex-derivatives","SOLF0:USTF0",1641443373045,10.72427126,148.63,148.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443373244,6.72427126,148.63,148.47,63.916]
["bitfinex-derivatives","SOLF0:USTF0",1641443373445,27.66479,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443373844,27.66479,148.62,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443374245,4.0,148.61,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443374445,6.72653281,148.58,148.47,158.37591373]
["bitfinex-derivatives","SOLF0:USTF0",1641443374645,16.38753281,148.58,148.47,94.45991373]
["bitfinex-derivatives","SOLF0:USTF0",1641443374845,12.38753281,148.58,148.46,110.05509322]
["bitfinex-derivatives","SOLF0:USTF0",1641443375247,4.0,148.57,148.46,110.05509322]
["bitfinex-derivatives","SOLF0:USTF0",1641443375447,27.66479,148.55,148.46,110.05509322]
["bitfinex-derivatives","SOLF0:USTF0",1641443375647,41.5339068,148.55,148.46,110.05509322]
["bitfinex-derivatives","SOLF0:USTF0",1641443375847,34.80579,148.55,148.46,110.05509322]
["bitfinex-derivatives","SOLF0:USTF0",1641443376247,41.5339068,148.55,148.45,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443377249,34.80579,148.55,148.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443377449,34.80579,148.55,148.45,26.639513]
["bitfinex-derivatives","SOLF0:USTF0",1641443378450,6.72834315,148.54,148.45,26.639513]
["bitfinex-derivatives","SOLF0:USTF0",1641443378850,34.80579,148.55,148.45,26.639513]
["bitfinex-derivatives","SOLF0:USTF0",1641443379252,41.53368047,148.55,148.45,26.639513]
["bitfinex-derivatives","SOLF0:USTF0",1641443380551,41.53368047,148.55,148.45,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443380952,45.53368047,148.55,148.45,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443381155,41.53368047,148.55,148.45,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443381353,6.72970154,148.51,148.45,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443381552,13.26470154,148.51,148.45,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443381953,6.535,148.51,148.45,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443382554,27.66479,148.52,148.45,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443383156,27.66479,148.52,148.44,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443383355,34.01879,148.52,148.44,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443383758,4.0,148.5,148.44,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443383958,4.0,148.51,148.44,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443384158,34.01879,148.52,148.44,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443384659,27.66479,148.55,148.44,15.04423351]
["bitfinex-derivatives","SOLF0:USTF0",1641443384865,27.66479,148.55,148.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443385060,70.02812801,148.6,148.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443385262,74.02812801,148.6,148.5,14.27331569]
["bitfinex-derivatives","SOLF0:USTF0",1641443385458,34.39154905,148.58,148.5,14.27331569]
["bitfinex-derivatives","SOLF0:USTF0",1641443385658,6.72766416,148.56,148.5,14.27331569]
["bitfinex-derivatives","SOLF0:USTF0",1641443386260,6.72766416,148.56,148.53,14.27331569]
["bitfinex-derivatives","SOLF0:USTF0",1641443387862,10.72766416,148.56,148.53,14.27331569]
["bitfinex-derivatives","SOLF0:USTF0",1641443388261,4.0,148.55,148.53,14.27331569]
["bitfinex-derivatives","SOLF0:USTF0",1641443388462,10.72766416,148.56,148.53,14.27331569]
["bitfinex-derivatives","SOLF0:USTF0",1641443388668,10.72902227,148.54,148.51,14.27331569]
["bitfinex-derivatives","SOLF0:USTF0",1641443388862,4.0,148.52,148.46,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443389062,5.179,148.52,148.46,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443389264,9.179,148.52,148.46,11.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1641443389465,27.66479,148.47,148.4,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443389763,34.75779,148.47,148.4,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443391063,34.75779,148.47,148.38,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443391462,27.66479,148.44,148.38,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443391662,32.87479,148.44,148.37,90.369012]
["bitfinex-derivatives","SOLF0:USTF0",1641443391862,5.21,148.44,148.37,94.368912]
["bitfinex-derivatives","SOLF0:USTF0",1641443392462,5.21,148.44,148.37,90.369012]
["bitfinex-derivatives","SOLF0:USTF0",1641443393171,11.94287325,148.44,148.37,90.369012]
["bitfinex-derivatives","SOLF0:USTF0",1641443393564,27.66479,148.4,148.37,90.369012]
["bitfinex-derivatives","SOLF0:USTF0",1641443393768,34.49679,148.4,148.37,90.369012]
["bitfinex-derivatives","SOLF0:USTF0",1641443394367,34.49679,148.4,148.34,6.64709538]
["bitfinex-derivatives","SOLF0:USTF0",1641443395468,34.49679,148.4,148.32,74.77911139]
["bitfinex-derivatives","SOLF0:USTF0",1641443396769,6.7358211,148.38,148.32,74.77911139]
["bitfinex-derivatives","SOLF0:USTF0",1641443396971,6.73740947,148.34,148.32,17.69142889]
["bitfinex-derivatives","SOLF0:USTF0",1641443397173,11.93940947,148.34,148.32,17.69142889]
["bitfinex-derivatives","SOLF0:USTF0",1641443397572,39.60419947,148.34,148.32,17.69142889]
["bitfinex-derivatives","SOLF0:USTF0",1641443397975,39.60419947,148.34,148.31,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443397976,39.60419947,148.34,148.3,15.58990061]
["bitfinex-derivatives","SOLF0:USTF0",1641443398273,39.60419947,148.34,148.26,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443398473,32.86679,148.34,148.26,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443399474,32.86679,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443399675,32.86679,148.34,148.29,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443400280,6.73786342,148.33,148.29,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443400876,6.73786342,148.33,148.27,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443401481,27.66479,148.4,148.27,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443401680,4.75842027,148.39,148.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443401878,4.75842027,148.38,148.31,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1641443402176,4.75842027,148.38,148.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443402376,4.75842027,148.38,148.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443402577,9.37942027,148.38,148.28,96.93369]
["bitfinex-derivatives","SOLF0:USTF0",1641443402979,6.73627484,148.37,148.31,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443403578,34.40106484,148.37,148.31,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443403781,27.66479,148.37,148.31,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443403980,4.75842027,148.39,148.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443404579,4.75842027,148.39,148.29,17.69142889]
["bitfinex-derivatives","SOLF0:USTF0",1641443405179,11.49378768,148.39,148.29,17.69142889]
["bitfinex-derivatives","SOLF0:USTF0",1641443405382,10.73536741,148.39,148.33,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443405582,6.73650173,148.36,148.33,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443405784,4.423,148.36,148.33,57.0876825]
["bitfinex-derivatives","SOLF0:USTF0",1641443406385,4.423,148.36,148.29,17.69142889]
["bitfinex-derivatives","SOLF0:USTF0",1641443406584,4.423,148.36,148.29,21.69132889]
["bitfinex-derivatives","SOLF0:USTF0",1641443406785,27.66479,148.37,148.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443406984,27.66479,148.37,148.29,17.69142889]
["bitfinex-derivatives","SOLF0:USTF0",1641443407185,34.28779,148.37,148.29,17.69142889]
["bitfinex-derivatives","SOLF0:USTF0",1641443407885,10.73695557,148.35,148.29,74.77911139]
["bitfinex-derivatives","SOLF0:USTF0",1641443408091,4.0,148.34,148.29,74.77911139]
["bitfinex-derivatives","SOLF0:USTF0",1641443408288,6.73899858,148.31,148.29,29.25965514]
["bitfinex-derivatives","SOLF0:USTF0",1641443408487,12.89999858,148.31,148.29,29.25965514]
["bitfinex-derivatives","SOLF0:USTF0",1641443409086,12.89999858,148.31,148.27,17.69398859]
["bitfinex-derivatives","SOLF0:USTF0",1641443409686,27.66479,148.28,148.27,17.69398859]
["bitfinex-derivatives","SOLF0:USTF0",1641443409887,27.66479,148.29,148.27,17.69398859]
["bitfinex-derivatives","SOLF0:USTF0",1641443410489,27.66479,148.29,148.23,15.58990061]
["bitfinex-derivatives","SOLF0:USTF0",1641443410686,11.49582974,148.34,148.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443410890,4.75842027,148.33,148.27,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1641443411189,4.75842027,148.33,148.27,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641443411586,32.42321027,148.33,148.27,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1641443412087,27.66479,148.33,148.28,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443412788,6.73854447,148.32,148.28,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443412990,4.0,148.31,148.28,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443413193,11.47154447,148.32,148.25,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443413592,4.733,148.32,148.25,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443413993,27.66479,148.33,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443414193,27.66479,148.33,148.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443414393,27.66479,148.33,148.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443414794,11.49605671,148.34,148.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443415094,11.49605671,148.34,148.23,37.93269]
["bitfinex-derivatives","SOLF0:USTF0",1641443415297,4.75842027,148.34,148.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443415495,4.75842027,148.34,148.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443415898,4.75842027,148.37,148.29,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443416297,4.75842027,148.37,148.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443416495,4.75842027,148.37,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443416695,6.73604796,148.37,148.3,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443417096,34.39970379,148.4,148.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443417298,27.66479,148.4,148.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443417495,4.75842027,148.41,148.33,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641443417696,4.75842027,148.41,148.33,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1641443417898,4.75842027,148.41,148.33,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1641443418096,97.84448335,148.46,148.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443418097,6.73219335,148.46,148.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443418297,6.73219335,148.46,148.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443418498,37.87827996,148.47,148.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443418796,6.73219335,148.46,148.35,67.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641443418997,13.07819335,148.46,148.35,67.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641443419197,6.346,148.46,148.35,67.6723]
["bitfinex-derivatives","SOLF0:USTF0",1641443419398,26.93149302,148.47,148.43,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443419697,37.87827996,148.53,148.45,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443419896,37.87827996,148.53,148.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443420096,37.87827996,148.53,148.5,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1641443420825,6.72834315,148.54,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443420899,4.0,148.53,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443421099,6.72834315,148.54,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443421501,7.45749999,148.55,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443421698,31.66479,148.54,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443421899,6.73038094,148.5,148.45,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443422198,13.47938094,148.5,148.45,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443422699,17.47938094,148.5,148.45,1.30122822]
["bitfinex-derivatives","SOLF0:USTF0",1641443422999,3.45749999,148.49,148.44,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443423198,3.45749999,148.49,148.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443423500,37.87827996,148.54,148.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443423700,37.87827996,148.54,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443424100,10.72879588,148.53,148.44,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443424499,6.72879588,148.53,148.47,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443425101,4.0,148.52,148.47,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443425300,5.619,148.52,148.47,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443425503,9.619,148.52,148.46,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443425700,27.66479,148.49,148.46,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443426306,27.66479,148.49,148.44,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443427105,27.66479,148.49,148.45,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443427506,22.13183201,148.49,148.45,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443427908,105.72187996,148.56,148.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443428108,37.87827996,148.56,148.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443428306,37.87827996,148.56,148.45,21.14325388]
["bitfinex-derivatives","SOLF0:USTF0",1641443428510,41.87827996,148.56,148.45,21.14325388]
["bitfinex-derivatives","SOLF0:USTF0",1641443428707,6.72789047,148.55,148.45,21.14325388]
["bitfinex-derivatives","SOLF0:USTF0",1641443429108,10.72789047,148.55,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443429309,30.91156188,148.58,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443429508,6.7269853,148.57,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443429708,27.66479,148.54,148.49,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443430311,27.66479,148.54,148.5,18.27715388]
["bitfinex-derivatives","SOLF0:USTF0",1641443430510,27.66479,148.54,148.5,20.19225388]
["bitfinex-derivatives","SOLF0:USTF0",1641443431312,27.66479,148.54,148.52,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443431516,37.87827996,148.62,148.52,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443431712,65.54306996,148.62,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443432113,65.54306996,148.62,148.54,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443432311,65.54306996,148.62,148.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443432512,37.87827996,148.65,148.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443432713,37.87827996,148.65,148.59,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1641443433014,37.87827996,148.65,148.54,47.06704388]
["bitfinex-derivatives","SOLF0:USTF0",1641443433015,44.60164702,148.65,148.54,41.94204388]
["bitfinex-derivatives","SOLF0:USTF0",1641443433212,50.43464702,148.65,148.54,41.94204388]
["bitfinex-derivatives","SOLF0:USTF0",1641443433612,16.55636706,148.65,148.57,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443433813,4.0,148.62,148.57,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443434017,5.851,148.62,148.57,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443435015,16.57572345,148.62,148.57,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443435215,16.57572345,148.62,148.54,41.94204388]
["bitfinex-derivatives","SOLF0:USTF0",1641443435415,12.57572345,148.62,148.54,41.94204388]
["bitfinex-derivatives","SOLF0:USTF0",1641443435619,6.7269853,148.57,148.54,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443435816,4.0,148.56,148.54,14.27725388]
["bitfinex-derivatives","SOLF0:USTF0",1641443436016,13.4149853,148.57,148.54,6.06133362]
["bitfinex-derivatives","SOLF0:USTF0",1641443436217,17.4149853,148.57,148.54,6.06133362]
["bitfinex-derivatives","SOLF0:USTF0",1641443436816,13.4149853,148.57,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443437020,19.06735842,148.57,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443437219,23.06735842,148.57,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443437419,4.0,148.56,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443437717,4.0,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443437917,5.066,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443438418,11.79615446,148.5,148.4,57.10901552]
["bitfinex-derivatives","SOLF0:USTF0",1641443438816,15.79615446,148.5,148.4,57.10901552]
["bitfinex-derivatives","SOLF0:USTF0",1641443439017,6.73151358,148.47,148.4,57.10901552]
["bitfinex-derivatives","SOLF0:USTF0",1641443439220,11.32251358,148.47,148.4,11.03428573]
["bitfinex-derivatives","SOLF0:USTF0",1641443439616,6.73468701,148.41,148.35,57.10901552]
["bitfinex-derivatives","SOLF0:USTF0",1641443439816,68.54526701,148.41,148.35,57.10901552]
["bitfinex-derivatives","SOLF0:USTF0",1641443440018,40.88047701,148.41,148.35,57.10901552]
["bitfinex-derivatives","SOLF0:USTF0",1641443440418,13.21568701,148.41,148.35,57.10901552]
["bitfinex-derivatives","SOLF0:USTF0",1641443440616,6.481,148.41,148.35,57.10901552]
["bitfinex-derivatives","SOLF0:USTF0",1641443440817,37.87827996,148.48,148.37,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443441018,6.73287325,148.44,148.37,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443441617,6.73400673,148.42,148.37,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443441822,6.73400673,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443442622,31.66479,148.45,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443442821,38.3974366,148.45,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443443426,34.3974366,148.45,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443444525,4.0,148.44,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443444725,34.3974366,148.45,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443446829,4.0,148.44,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443447327,34.3974366,148.45,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443447727,38.3974366,148.45,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443448230,34.3974366,148.45,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443449028,38.3974366,148.45,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443449730,4.0,148.42,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443449929,4.0,148.41,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443450330,6.7335533,148.43,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443450532,6.7335533,148.43,148.36,11.20535286]
["bitfinex-derivatives","SOLF0:USTF0",1641443451332,4.0,148.41,148.36,11.20535286]
["bitfinex-derivatives","SOLF0:USTF0",1641443451532,4.0,148.41,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443451931,4.0,148.4,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443452133,4.0,148.41,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443452532,4.0,148.39,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443452733,10.611,148.39,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443452933,4.0,148.38,148.36,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443453333,4.0,148.39,148.32,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443453535,4.0,148.38,148.32,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443453736,10.73536741,148.39,148.32,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443454236,6.73650173,148.36,148.31,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443455038,4.0,148.39,148.31,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443455238,10.73536741,148.39,148.31,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443455438,6.73536741,148.39,148.31,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443455638,10.73536741,148.39,148.31,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443455838,6.73536741,148.39,148.31,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443457140,74.9935533,148.43,148.31,12.38535286]
["bitfinex-derivatives","SOLF0:USTF0",1641443457639,78.9935533,148.43,148.31,12.38535286]
["bitfinex-derivatives","SOLF0:USTF0",1641443457938,4.0,148.42,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443458638,4.0,148.42,148.35,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443459340,6.7335533,148.43,148.35,6.63635286]
["bitfinex-derivatives","SOLF0:USTF0",1641443460141,6.7335533,148.43,148.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443460345,12.40882872,148.44,148.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443460540,37.87827996,148.47,148.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443461341,37.87827996,148.47,148.39,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641443461541,51.08402011,148.47,148.36,63.192]
["bitfinex-derivatives","SOLF0:USTF0",1641443461941,51.08402011,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443461942,40.87053015,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443462443,4.0,148.44,148.37,11.03564413]
["bitfinex-derivatives","SOLF0:USTF0",1641443462641,5.796,148.44,148.37,11.03564413]
["bitfinex-derivatives","SOLF0:USTF0",1641443463042,5.796,148.44,148.36,63.192]
["bitfinex-derivatives","SOLF0:USTF0",1641443463244,5.796,148.44,148.34,84.77380552]
["bitfinex-derivatives","SOLF0:USTF0",1641443463245,5.796,148.44,148.34,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443463544,5.796,148.44,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443463742,27.66479,148.47,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443463943,10.19624495,148.43,148.35,1.29783497]
["bitfinex-derivatives","SOLF0:USTF0",1641443464442,3.46269165,148.43,148.35,1.29783497]
["bitfinex-derivatives","SOLF0:USTF0",1641443464842,3.46269165,148.42,148.35,5.29773497]
["bitfinex-derivatives","SOLF0:USTF0",1641443465046,3.46269165,148.42,148.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443465242,3.46269165,148.42,148.35,1.29783497]
["bitfinex-derivatives","SOLF0:USTF0",1641443465642,3.46269165,148.42,148.35,5.29773497]
["bitfinex-derivatives","SOLF0:USTF0",1641443465845,3.46269165,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443466743,3.46269165,148.45,148.4,1.29783497]
["bitfinex-derivatives","SOLF0:USTF0",1641443467944,3.46269165,148.46,148.4,21.60969349]
["bitfinex-derivatives","SOLF0:USTF0",1641443468144,37.87827996,148.51,148.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443468344,37.87827996,148.51,148.44,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1641443468543,37.87827996,148.51,148.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443468744,37.87827996,148.51,148.44,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1641443468945,30.91971196,148.54,148.44,20.11985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443469145,6.72970154,148.51,148.44,20.11985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443469546,6.72970154,148.51,148.44,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443469946,27.66479,148.5,148.44,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443470448,27.66479,148.5,148.42,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443472048,27.66479,148.5,148.42,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443473449,34.80779,148.5,148.42,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443473653,6.73060744,148.49,148.42,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443474652,6.73060744,148.49,148.39,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443474853,6.7326466,148.45,148.39,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443475554,6.7326466,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443475752,44.6088874,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443476753,37.87827996,148.49,148.39,32.30979]
["bitfinex-derivatives","SOLF0:USTF0",1641443476953,27.66479,148.5,148.4,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443477553,37.87827996,148.51,148.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443477753,37.87827996,148.51,148.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443477955,37.87827996,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443478555,4.75892944,148.46,148.45,4.75892944]
["bitfinex-derivatives","SOLF0:USTF0",1641443479556,37.87827996,148.52,148.43,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443479856,4.75832147,148.47,148.43,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443480056,4.75832147,148.47,148.43,47.45764852]
["bitfinex-derivatives","SOLF0:USTF0",1641443480460,6.72902227,148.53,148.43,47.45764852]
["bitfinex-derivatives","SOLF0:USTF0",1641443480658,6.72902227,148.53,148.44,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443481355,19.12352085,148.53,148.44,20.91754383]
["bitfinex-derivatives","SOLF0:USTF0",1641443483060,6.73038094,148.5,148.44,20.91754383]
["bitfinex-derivatives","SOLF0:USTF0",1641443483661,6.73038094,148.5,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443484060,50.27277854,148.52,148.43,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443484261,50.27277854,148.52,148.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443484660,50.27277854,148.52,148.43,33.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641443485060,12.39449858,148.52,148.43,47.80664852]
["bitfinex-derivatives","SOLF0:USTF0",1641443485760,12.39449858,148.52,148.43,51.80654852]
["bitfinex-derivatives","SOLF0:USTF0",1641443485963,44.60639676,148.55,148.44,20.91678358]
["bitfinex-derivatives","SOLF0:USTF0",1641443486962,19.12261538,148.55,148.45,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443487962,19.12261538,148.55,148.45,18.27975852]
["bitfinex-derivatives","SOLF0:USTF0",1641443488166,19.12261538,148.55,148.46,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443488463,6.7294751,148.52,148.46,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443488664,17.7354751,148.52,148.46,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443489264,4.0,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443489566,44.60775506,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443489765,4.0,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443490166,31.66479,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443490565,69.54306996,148.51,148.41,68.8403]
["bitfinex-derivatives","SOLF0:USTF0",1641443490764,69.54306996,148.51,148.41,61.22541845]
["bitfinex-derivatives","SOLF0:USTF0",1641443491170,12.39449858,148.5,148.41,75.50527697]
["bitfinex-derivatives","SOLF0:USTF0",1641443491870,16.39449858,148.5,148.41,61.22541845]
["bitfinex-derivatives","SOLF0:USTF0",1641443492068,16.39449858,148.5,148.4,80.40555852]
["bitfinex-derivatives","SOLF0:USTF0",1641443492667,6.73106048,148.48,148.4,80.40555852]
["bitfinex-derivatives","SOLF0:USTF0",1641443492868,6.73106048,148.48,148.4,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443493168,10.73106048,148.48,148.4,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443493368,6.73106048,148.48,148.4,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443494269,6.73106048,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443497572,6.73106048,148.48,148.39,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443498475,50.27277854,148.5,148.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443498674,50.27277854,148.5,148.41,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1641443498877,50.27277854,148.5,148.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443499279,50.27277854,148.5,148.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443499476,37.87827996,148.5,148.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443499677,37.87827996,148.53,148.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443500275,37.87827996,148.53,148.42,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443500475,37.87827996,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443500676,37.87827996,148.53,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443500978,6.7294751,148.52,148.44,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443501177,54.27239938,148.55,148.44,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443501379,50.27239938,148.55,148.44,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443501977,54.27239938,148.55,148.44,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443502482,27.66479,148.53,148.45,20.91894181]
["bitfinex-derivatives","SOLF0:USTF0",1641443503281,27.66479,148.53,148.45,14.27985852]
["bitfinex-derivatives","SOLF0:USTF0",1641443503482,27.66479,148.53,148.44,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443503682,37.87827996,148.55,148.44,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443505191,37.87827996,148.55,148.44,45.94454852]
["bitfinex-derivatives","SOLF0:USTF0",1641443505485,50.27262355,148.55,148.44,45.94454852]
["bitfinex-derivatives","SOLF0:USTF0",1641443506987,50.27262355,148.55,148.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443507187,50.27262355,148.55,148.44,41.94464852]
["bitfinex-derivatives","SOLF0:USTF0",1641443507389,50.27262355,148.55,148.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443508388,50.27262355,148.55,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443508588,41.33628799,148.55,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443509589,41.33628799,148.55,148.47,37.55369]
["bitfinex-derivatives","SOLF0:USTF0",1641443510491,41.33628799,148.55,148.47,65.21848]
["bitfinex-derivatives","SOLF0:USTF0",1641443510892,41.33628799,148.55,148.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443511093,3.45800803,148.55,148.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443511294,50.27262355,148.57,148.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443511495,50.27262355,148.57,148.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443511693,2.355e-05,148.57,148.55,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1641443512095,2.355e-05,148.57,148.55,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1641443512496,2.355e-05,148.57,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443512697,63.83441736,148.61,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443512897,6.72540184,148.61,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443513395,57.10901552,148.64,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443513801,6.72472345,148.62,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443514798,17.49095104,148.65,148.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443514997,17.49095104,148.65,148.59,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443515200,17.49095104,148.65,148.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443515399,74.59996656,148.65,148.57,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1641443516197,74.59996656,148.65,148.58,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443516398,17.49095104,148.68,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443516599,17.49095104,148.68,148.61,33.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641443517699,67.83012316,148.7,148.61,33.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641443517900,4.0,148.69,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443518300,67.83012316,148.7,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443518499,63.83012316,148.7,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443519701,4.0,148.69,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443519903,63.83012316,148.7,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443520102,6.72110764,148.7,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443520702,6.72110764,148.7,148.61,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641443521104,63.83012316,148.7,148.61,32.03379]
["bitfinex-derivatives","SOLF0:USTF0",1641443521903,63.83012316,148.7,148.61,36.03369]
["bitfinex-derivatives","SOLF0:USTF0",1641443522304,63.83012316,148.7,148.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443522504,57.10901552,148.7,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443523105,57.10901552,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443523506,57.10901552,148.73,148.66,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443523905,57.10901552,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443524105,57.10901552,148.73,148.66,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443524308,57.10901552,148.74,148.66,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443524510,57.10901552,148.74,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443524705,57.10901552,148.74,148.7,33.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641443525906,17.49095104,148.77,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443526107,21.49095104,148.77,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443527207,17.49095104,148.77,148.7,16.25803098]
["bitfinex-derivatives","SOLF0:USTF0",1641443527406,17.49095104,148.77,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443527807,95.49152687,148.78,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443528108,91.49152687,148.78,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443528309,91.49152687,148.78,148.66,34.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641443528510,91.49152687,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443528909,112.98247791,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443529513,17.49095104,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443530812,34.38251135,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443531012,38.38251135,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443531215,6.71907546,148.75,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443531414,4.0,148.74,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443531612,6.7199785,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443531812,6.7199785,148.73,148.6,62.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641443532215,4.0,148.72,148.6,62.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641443532414,11.244,148.72,148.6,62.5001]
["bitfinex-derivatives","SOLF0:USTF0",1641443532712,11.244,148.72,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443532913,4.0,148.68,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443533114,6.708,148.68,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443534317,44.60326644,148.68,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443536818,37.89526644,148.68,148.62,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443537217,37.89526644,148.68,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443537418,37.89526644,148.69,148.62,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443537618,37.89526644,148.69,148.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443538018,37.89526644,148.69,148.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443538221,55.38621748,148.72,148.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443538418,37.89526644,148.72,148.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443538618,37.89526644,148.72,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443538817,37.89526644,148.72,148.7,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443539318,6.71930119,148.74,148.7,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443539319,44.61456763,148.74,148.7,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443539819,37.89526644,148.74,148.7,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443541221,37.89526644,148.75,148.7,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443542622,37.89526644,148.76,148.7,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641443544122,37.89526644,148.76,148.7,37.45469]
["bitfinex-derivatives","SOLF0:USTF0",1641443544322,37.89526644,148.76,148.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443544721,37.89526644,148.77,148.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443544922,6.644e-05,148.77,148.75,60.34758]
["bitfinex-derivatives","SOLF0:USTF0",1641443545322,6.644e-05,148.77,148.75,64.34748]
["bitfinex-derivatives","SOLF0:USTF0",1641443545525,57.10901552,148.81,148.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443545725,57.10901552,148.81,148.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443545924,12.30407326,148.82,148.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443546526,12.30407326,148.82,148.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443546726,17.39248412,148.85,148.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443546927,57.10901552,148.86,148.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443547131,57.10901552,148.89,148.83,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1641443547350,57.10901552,148.89,148.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443547728,57.10901552,148.89,148.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443547928,57.10901552,148.89,148.86,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1641443548132,94.45991373,148.94,148.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443548332,94.45991373,148.94,148.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443548531,94.45991373,148.94,148.91,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1641443548731,94.45991373,148.94,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443548930,29.61351539,148.97,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443549130,29.61351539,148.97,148.93,16.26840777]
["bitfinex-derivatives","SOLF0:USTF0",1641443549831,22.31614076,148.99,148.93,16.26840777]
["bitfinex-derivatives","SOLF0:USTF0",1641443550032,22.31614076,149.02,148.93,16.26840777]
["bitfinex-derivatives","SOLF0:USTF0",1641443550236,26.31614076,149.02,148.93,16.26840777]
["bitfinex-derivatives","SOLF0:USTF0",1641443550732,4.0,148.99,148.93,16.26840777]
["bitfinex-derivatives","SOLF0:USTF0",1641443550932,4.0,148.99,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443550933,10.70780789,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443551332,6.70780789,149.0,148.91,20.07078273]
["bitfinex-derivatives","SOLF0:USTF0",1641443551735,3.42359169,148.99,148.91,20.07078273]
["bitfinex-derivatives","SOLF0:USTF0",1641443552136,8.66659169,148.99,148.91,20.07078273]
["bitfinex-derivatives","SOLF0:USTF0",1641443552732,8.66659169,148.99,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443552932,8.66659169,148.99,148.88,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443553135,8.66659169,148.99,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443553334,3.42359169,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443553535,3.42359169,148.98,148.88,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443553738,3.42359169,148.98,148.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443553937,3.42359169,148.98,148.9,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1641443554137,3.42359169,148.98,148.9,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641443554338,3.42359169,148.99,148.9,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641443554539,3.42359169,148.99,148.9,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1641443554939,3.42359169,148.99,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443555543,3.42359169,148.99,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443556045,6.70848288,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443557041,3.42359169,148.99,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443557243,3.42359169,148.99,148.88,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641443557442,3.42359169,148.97,148.88,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641443558142,3.42359169,148.99,148.88,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641443558945,3.42359169,148.99,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443560047,3.42359169,148.99,148.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443560848,3.42359169,148.99,148.92,65.16648]
["bitfinex-derivatives","SOLF0:USTF0",1641443561255,3.42359169,148.99,148.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443561449,94.92234773,149.01,148.92,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641443561649,94.92234773,149.01,148.92,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443561850,39.71175672,149.02,148.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443562549,39.71175672,149.02,148.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443562951,39.71175672,149.02,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443563151,39.71175672,149.02,148.97,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641443563751,119.14891733,149.08,148.97,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1641443563752,4.0,149.04,148.97,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1641443563951,10.70645832,149.04,148.97,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1641443564351,4.0,149.05,148.97,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1641443564552,56.93507042,149.03,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443564956,56.93507042,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443566356,21.39561596,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443566357,37.95127252,149.0,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443566855,31.66479,148.96,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443567054,10.7132116,148.9,148.82,30.52676716]
["bitfinex-derivatives","SOLF0:USTF0",1641443567456,4.0,148.86,148.82,30.52676716]
["bitfinex-derivatives","SOLF0:USTF0",1641443567654,10.7132116,148.9,148.82,30.52676716]
["bitfinex-derivatives","SOLF0:USTF0",1641443567855,10.7132116,148.9,148.77,94.92234773]
["bitfinex-derivatives","SOLF0:USTF0",1641443568056,37.95127252,148.87,148.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443568856,27.66479,148.84,148.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443569055,27.66479,148.84,148.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443569254,27.66479,148.84,148.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443569460,27.66479,148.84,148.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443569857,27.66479,148.84,148.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443570060,65.61606252,148.86,148.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443570261,27.66479,148.86,148.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443570457,27.66479,148.86,148.77,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641443570657,27.66479,148.86,148.77,10.710859]
["bitfinex-derivatives","SOLF0:USTF0",1641443570858,27.66479,148.86,148.77,38.375649]
["bitfinex-derivatives","SOLF0:USTF0",1641443571059,27.66479,148.86,148.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443571460,27.66479,148.86,148.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443572259,27.66479,148.86,148.81,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443572762,65.61606252,148.9,148.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443573465,37.95127252,148.9,148.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443573666,37.95127252,148.9,148.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443573863,37.95127252,148.9,148.85,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641443574362,12.30609786,148.92,148.85,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641443574962,12.30609786,148.92,148.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443575264,12.30609786,148.92,148.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443575462,12.30609786,148.92,148.91,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1641443575662,9.786e-05,148.92,148.91,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1641443576262,9.786e-05,148.92,148.91,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1641443576463,37.95127252,148.98,148.91,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1641443576662,37.95127252,148.98,148.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443576862,37.95127252,148.98,148.95,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1641443577264,37.95127252,148.98,148.95,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1641443577465,37.95127252,148.98,148.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443577663,43.72227252,148.98,148.84,6.70758292]
["bitfinex-derivatives","SOLF0:USTF0",1641443577866,5.771,148.98,148.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443578067,5.771,148.98,148.86,10.70680812]
["bitfinex-derivatives","SOLF0:USTF0",1641443578266,5.771,148.98,148.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443578466,5.771,148.98,148.86,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641443578666,37.95127252,149.0,148.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443578868,37.95127252,149.0,148.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443579266,37.95127252,149.0,148.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443579467,37.95127252,149.0,148.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443579668,37.95127252,148.97,148.95,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1641443580173,37.95127252,148.97,148.95,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641443581269,37.95127252,148.97,148.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443581468,84.59154636,149.01,148.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443581469,65.61606252,149.01,148.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443581669,37.95127252,149.01,148.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443582068,37.95127252,149.01,148.96,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641443582267,37.95127252,149.02,148.96,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641443583569,37.95127252,149.02,148.96,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641443583970,37.95127252,149.02,148.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443584169,37.95127252,149.02,148.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443584470,65.61606252,149.03,148.99,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1641443585071,65.61606252,149.03,148.99,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1641443585272,65.61606252,149.03,149.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443585472,37.95127252,149.03,149.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443585673,56.92675636,149.09,149.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443585873,56.92675636,149.09,149.02,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443586073,55.70675636,149.09,149.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443586275,49.94675636,149.09,149.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443586473,49.94675636,149.09,149.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443586673,45.61375636,149.09,149.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443586873,22.33690267,149.1,149.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1641443587075,7.49658828,149.15,149.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443587273,7.49658828,149.15,149.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443587473,7.49658828,149.15,149.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443587673,7.49658828,149.15,149.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443587873,90.20234773,149.18,149.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443588075,34.88374773,149.18,149.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443588277,117.46891733,149.23,149.17,17.28422056]
["bitfinex-derivatives","SOLF0:USTF0",1641443588577,117.46891733,149.23,149.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443588775,65.8341,149.3,149.22,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1641443588975,117.46891733,149.31,149.22,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1641443589579,4.0,149.31,149.22,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1641443589778,6.69612964,149.27,149.1,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641443589979,6.69769934,149.23,149.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443590280,6.984,149.23,149.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443590480,6.984,149.23,149.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443590880,6.984,149.23,149.13,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641443591078,96.44689,149.26,149.13,34.35957476]
["bitfinex-derivatives","SOLF0:USTF0",1641443591279,96.44689,149.26,149.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443591479,27.66479,149.26,149.16,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1641443591682,27.66479,149.26,149.16,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1641443592082,31.66479,149.26,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443592483,4.0,149.24,149.1,38.36081964]
["bitfinex-derivatives","SOLF0:USTF0",1641443592683,4.0,149.24,149.1,34.36091964]
["bitfinex-derivatives","SOLF0:USTF0",1641443593083,27.66479,149.2,149.1,34.36091964]
["bitfinex-derivatives","SOLF0:USTF0",1641443593484,32.23279,149.2,149.1,34.36091964]
["bitfinex-derivatives","SOLF0:USTF0",1641443593684,32.23279,149.2,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443593685,36.23279,149.2,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443593883,4.0,149.18,149.05,6.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1641443594084,6.70061646,149.17,149.0,10.70051646]
["bitfinex-derivatives","SOLF0:USTF0",1641443594284,17.72461646,149.17,149.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443594484,4.0,149.16,149.0,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641443594889,4.0,149.16,149.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443595096,27.66479,149.12,149.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443595297,27.66479,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443595893,32.24279,149.12,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443596096,32.24279,149.12,148.97,10.70186368]
["bitfinex-derivatives","SOLF0:USTF0",1641443596396,32.24279,149.12,149.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443596995,27.66479,149.12,149.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443597194,12.24686412,149.11,149.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443597394,12.24686412,149.11,149.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443597596,12.24686412,149.11,149.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443597995,12.24686412,149.11,149.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443597996,12.24686412,149.11,149.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443598196,12.24686412,149.11,149.0,23.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443598395,12.24686412,149.11,149.01,6.7001675]
["bitfinex-derivatives","SOLF0:USTF0",1641443598796,12.24686412,149.11,149.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443599000,16.24686412,149.11,148.98,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443599201,27.66479,149.06,148.98,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443599396,34.36679,149.06,149.0,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443599599,38.36679,149.06,149.0,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443599798,34.36679,149.06,149.0,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443600000,38.36679,149.06,149.0,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443600200,4.0,149.04,149.0,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443600398,12.24686412,149.05,148.94,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443600602,16.24686412,149.05,148.94,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443600798,4.0,149.01,148.94,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443601001,6.918,149.01,148.94,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443601203,27.66479,148.96,148.94,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443601400,34.84279,148.96,148.94,14.22328616]
["bitfinex-derivatives","SOLF0:USTF0",1641443601803,34.84279,148.96,148.91,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443602001,4.0,148.94,148.91,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443602401,4.0,148.92,148.91,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443602604,15.99863462,148.92,148.91,8.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443602802,15.99863462,148.92,148.85,6.71808924]
["bitfinex-derivatives","SOLF0:USTF0",1641443603008,4.0,148.86,148.85,6.71808924]
["bitfinex-derivatives","SOLF0:USTF0",1641443603203,55.32958,148.86,148.79,159.76630877]
["bitfinex-derivatives","SOLF0:USTF0",1641443603403,55.32958,148.86,148.79,64.94440102]
["bitfinex-derivatives","SOLF0:USTF0",1641443604803,55.32958,148.86,148.78,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443605802,55.32958,148.86,148.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443606003,64.2875,148.93,148.78,21.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443606004,64.2875,148.93,148.78,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443606203,125.74664465,149.0,148.85,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641443606405,121.74664465,149.0,148.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443606603,37.96275946,148.97,148.89,6.70533409]
["bitfinex-derivatives","SOLF0:USTF0",1641443607302,4.0,148.94,148.84,6.70780789]
["bitfinex-derivatives","SOLF0:USTF0",1641443607504,27.66479,148.96,148.84,6.70780789]
["bitfinex-derivatives","SOLF0:USTF0",1641443608005,27.66479,148.96,148.85,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443608303,27.66479,148.96,148.85,5.33306713]
["bitfinex-derivatives","SOLF0:USTF0",1641443608503,27.66479,148.96,148.85,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443609104,27.66479,148.93,148.85,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443609803,27.66479,148.93,148.85,8.04030017]
["bitfinex-derivatives","SOLF0:USTF0",1641443610405,27.66479,148.93,148.84,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443611003,27.66479,148.93,148.84,5.33306713]
["bitfinex-derivatives","SOLF0:USTF0",1641443611406,24.25440853,148.93,148.85,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641443611605,24.25440853,148.93,148.85,13.12613304]
["bitfinex-derivatives","SOLF0:USTF0",1641443612204,24.25440853,148.93,148.85,14.45930017]
["bitfinex-derivatives","SOLF0:USTF0",1641443613008,24.25440853,148.93,148.86,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443613407,28.25440853,148.93,148.86,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443613608,4.0,148.91,148.86,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443613809,5.034,148.91,148.86,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443614410,4.0,148.9,148.86,1.33316713]
["bitfinex-derivatives","SOLF0:USTF0",1641443614610,4.0,148.89,148.83,17.83606247]
["bitfinex-derivatives","SOLF0:USTF0",1641443614810,4.0,148.85,148.83,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443615009,4.0,148.84,148.81,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443615209,55.32958,148.82,148.81,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443615409,63.70058,148.82,148.81,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443616009,63.70058,148.82,148.73,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443616210,66.41694779,148.82,148.73,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443616610,4.0,148.77,148.65,101.53827554]
["bitfinex-derivatives","SOLF0:USTF0",1641443616911,6.74,148.77,148.65,101.53827554]
["bitfinex-derivatives","SOLF0:USTF0",1641443617109,27.66479,148.74,148.65,101.53827554]
["bitfinex-derivatives","SOLF0:USTF0",1641443617517,27.66479,148.74,148.65,121.53827554]
["bitfinex-derivatives","SOLF0:USTF0",1641443617711,4.0,148.84,148.69,6.71456389]
["bitfinex-derivatives","SOLF0:USTF0",1641443617911,4.0,148.87,148.73,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641443618111,37.96275946,148.88,148.73,11.39898627]
["bitfinex-derivatives","SOLF0:USTF0",1641443618510,4.0,148.86,148.73,11.39898627]
["bitfinex-derivatives","SOLF0:USTF0",1641443618711,4.0,148.82,148.68,6.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1641443618911,4.0,148.78,148.68,6.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1641443619112,27.66479,148.76,148.68,6.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1641443619416,27.66479,148.76,148.65,101.53827554]
["bitfinex-derivatives","SOLF0:USTF0",1641443620013,31.66479,148.76,148.65,101.53827554]
["bitfinex-derivatives","SOLF0:USTF0",1641443620213,4.0,148.73,148.65,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443620413,4.0,148.71,148.65,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443620615,6.985,148.73,148.65,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443620815,4.0,148.7,148.65,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443621014,5.6,148.7,148.65,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443621214,55.32958,148.66,148.64,15.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641443621415,62.12158,148.66,148.64,15.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641443622416,62.12158,148.66,148.58,6.71975271]
["bitfinex-derivatives","SOLF0:USTF0",1641443622817,62.12158,148.66,148.55,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443623119,62.12158,148.66,148.55,101.54278953]
["bitfinex-derivatives","SOLF0:USTF0",1641443623317,27.66479,148.62,148.55,101.54278953]
["bitfinex-derivatives","SOLF0:USTF0",1641443623919,34.66379,148.62,148.55,101.54278953]
["bitfinex-derivatives","SOLF0:USTF0",1641443624319,34.66379,148.62,148.55,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443624719,4.0,148.61,148.51,117.20128283]
["bitfinex-derivatives","SOLF0:USTF0",1641443624919,4.0,148.6,148.51,110.47859375]
["bitfinex-derivatives","SOLF0:USTF0",1641443625320,27.66479,148.55,148.51,110.47859375]
["bitfinex-derivatives","SOLF0:USTF0",1641443625620,5.479,148.55,148.51,15.656686]
["bitfinex-derivatives","SOLF0:USTF0",1641443627122,27.66479,148.57,148.52,57.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1641443628120,27.66479,148.57,148.5,57.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1641443628319,33.68679,148.57,148.5,57.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1641443628519,37.68679,148.57,148.5,57.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1641443628922,33.68679,148.57,148.5,57.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1641443629219,33.68679,148.57,148.48,57.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1641443629220,27.66479,148.51,148.48,57.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1641443629420,34.47079,148.51,148.48,57.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1641443629623,34.47079,148.51,148.48,38.54925505]
["bitfinex-derivatives","SOLF0:USTF0",1641443629820,4.0,148.49,148.43,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443630022,4.0,148.49,148.46,57.06480802]
["bitfinex-derivatives","SOLF0:USTF0",1641443630222,4.0,148.48,148.46,57.06480802]
["bitfinex-derivatives","SOLF0:USTF0",1641443630423,10.284,148.48,148.46,57.06480802]
["bitfinex-derivatives","SOLF0:USTF0",1641443630624,4.0,148.47,148.46,57.06480802]
["bitfinex-derivatives","SOLF0:USTF0",1641443631022,4.0,148.47,148.46,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641443631222,38.39675674,148.47,148.42,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443631424,4.0,148.45,148.42,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443631622,4.0,148.43,148.36,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443631821,5.2,148.45,148.36,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443632223,27.66479,148.47,148.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443632922,27.66479,148.47,148.36,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443633325,27.66479,148.44,148.35,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641443634323,37.53979,148.44,148.35,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641443634523,37.53979,148.44,148.36,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443634923,4.0,148.43,148.36,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443635324,27.66479,148.38,148.36,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443635925,27.66479,148.38,148.35,6.70472097]
["bitfinex-derivatives","SOLF0:USTF0",1641443636425,27.66479,148.44,148.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443636627,4.75429498,148.48,148.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443636827,4.75429498,148.48,148.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443637026,4.75429498,148.48,148.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443637230,4.75429498,148.48,148.42,11.99775905]
["bitfinex-derivatives","SOLF0:USTF0",1641443637628,4.75429498,148.48,148.42,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641443637828,27.66479,148.49,148.38,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1641443637829,27.66479,148.49,148.4,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443638030,5.154,148.48,148.4,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443638429,4.0,148.44,148.4,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443638631,4.0,148.43,148.4,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443639032,4.0,148.43,148.34,112.62636197]
["bitfinex-derivatives","SOLF0:USTF0",1641443639430,27.66479,148.38,148.34,112.62636197]
["bitfinex-derivatives","SOLF0:USTF0",1641443640234,27.66479,148.38,148.31,101.52662872]
["bitfinex-derivatives","SOLF0:USTF0",1641443641134,27.66479,148.38,148.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443641334,27.66479,148.34,148.29,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443642135,27.66479,148.34,148.33,57.11716278]
["bitfinex-derivatives","SOLF0:USTF0",1641443642338,8.23508466,148.34,148.33,57.11716278]
["bitfinex-derivatives","SOLF0:USTF0",1641443642937,8.23508466,148.34,148.32,57.11716278]
["bitfinex-derivatives","SOLF0:USTF0",1641443643338,27.66479,148.38,148.32,57.11716278]
["bitfinex-derivatives","SOLF0:USTF0",1641443643738,67.8312,148.43,148.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443643940,4.75429498,148.43,148.33,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1641443644139,4.75429498,148.43,148.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443644338,4.75429498,148.43,148.39,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641443644539,4.75429498,148.43,148.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443644740,4.75429498,148.43,148.4,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641443645141,65.5334,148.51,148.41,57.11716278]
["bitfinex-derivatives","SOLF0:USTF0",1641443645341,27.66479,148.47,148.41,57.11716278]
["bitfinex-derivatives","SOLF0:USTF0",1641443647241,4.0,148.44,148.4,57.11716278]
["bitfinex-derivatives","SOLF0:USTF0",1641443647440,27.66479,148.42,148.4,57.11716278]
["bitfinex-derivatives","SOLF0:USTF0",1641443647642,31.66479,148.42,148.37,17.80445422]
["bitfinex-derivatives","SOLF0:USTF0",1641443647840,27.66479,148.42,148.37,17.80445422]
["bitfinex-derivatives","SOLF0:USTF0",1641443648241,27.66479,148.42,148.37,6.70472097]
["bitfinex-derivatives","SOLF0:USTF0",1641443648440,27.66479,148.42,148.41,6.70472097]
["bitfinex-derivatives","SOLF0:USTF0",1641443649243,27.66479,148.42,148.33,17.78148932]
["bitfinex-derivatives","SOLF0:USTF0",1641443649441,55.32958,148.42,148.33,17.78148932]
["bitfinex-derivatives","SOLF0:USTF0",1641443649641,55.32958,148.42,148.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443650045,27.66479,148.42,148.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443650343,71.45519498,148.47,148.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443650542,4.75429498,148.48,148.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443650740,4.75429498,148.48,148.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443651146,4.75429498,148.48,148.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443651341,27.66479,148.48,148.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443651741,27.66479,148.48,148.37,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641443651942,27.66479,148.48,148.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443652141,27.66479,148.48,148.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443652845,27.66479,148.48,148.37,119.33241934]
["bitfinex-derivatives","SOLF0:USTF0",1641443653446,27.66479,148.48,148.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443653746,27.66479,148.48,148.38,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443653946,27.66479,148.48,148.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443654246,31.66479,148.48,148.38,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443654446,38.05979,148.48,148.38,94.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443654647,34.05979,148.48,148.47,14.27177878]
["bitfinex-derivatives","SOLF0:USTF0",1641443654846,34.05979,148.48,148.37,17.78148932]
["bitfinex-derivatives","SOLF0:USTF0",1641443655247,34.05979,148.48,148.37,21.78138932]
["bitfinex-derivatives","SOLF0:USTF0",1641443655448,27.66479,148.48,148.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443655646,27.66479,148.48,148.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443656448,27.66479,148.48,148.47,4.7584976]
["bitfinex-derivatives","SOLF0:USTF0",1641443657050,31.66479,148.48,148.36,8.04151748]
["bitfinex-derivatives","SOLF0:USTF0",1641443657250,32.06279,148.48,148.36,12.04141748]
["bitfinex-derivatives","SOLF0:USTF0",1641443657450,38.79453015,148.48,148.47,1.31181594]
["bitfinex-derivatives","SOLF0:USTF0",1641443657648,38.79453015,148.48,148.37,6.70472097]
["bitfinex-derivatives","SOLF0:USTF0",1641443657848,38.79453015,148.48,148.37,10.70462097]
["bitfinex-derivatives","SOLF0:USTF0",1641443658449,38.79453015,148.48,148.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443658650,4.0,148.46,148.36,57.09861981]
["bitfinex-derivatives","SOLF0:USTF0",1641443658851,4.0,148.45,148.36,57.09861981]
["bitfinex-derivatives","SOLF0:USTF0",1641443659052,4.0,148.44,148.36,57.09861981]
["bitfinex-derivatives","SOLF0:USTF0",1641443659251,4.0,148.41,148.36,57.09861981]
["bitfinex-derivatives","SOLF0:USTF0",1641443659450,27.66479,148.37,148.36,57.09861981]
["bitfinex-derivatives","SOLF0:USTF0",1641443659651,34.32779,148.37,148.36,57.09861981]
["bitfinex-derivatives","SOLF0:USTF0",1641443660167,34.32779,148.37,148.36,33.31937731]
["bitfinex-derivatives","SOLF0:USTF0",1641443660352,38.32779,148.37,148.36,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443660555,38.32779,148.37,148.33,26.73345435]
["bitfinex-derivatives","SOLF0:USTF0",1641443660756,4.0,148.34,148.33,17.74648174]
["bitfinex-derivatives","SOLF0:USTF0",1641443660952,10.456,148.34,148.33,17.74648174]
["bitfinex-derivatives","SOLF0:USTF0",1641443661153,10.456,148.34,148.33,0.49120272]
["bitfinex-derivatives","SOLF0:USTF0",1641443661353,38.12079,148.34,148.33,0.49120272]
["bitfinex-derivatives","SOLF0:USTF0",1641443661553,44.85888043,148.34,148.33,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641443661852,44.85888043,148.34,148.26,68.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443662053,44.85888043,148.34,148.21,68.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443662054,4.0,148.27,148.21,68.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443662253,4.0,148.25,148.21,68.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443662561,4.0,148.24,148.21,68.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443662752,9.038,148.24,148.21,68.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443663156,5.038,148.24,148.21,68.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443663356,55.32958,148.22,148.21,68.82190775]
["bitfinex-derivatives","SOLF0:USTF0",1641443663955,55.32958,148.22,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443664155,62.07312306,148.22,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443664355,55.32958,148.22,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443664556,4.0,148.21,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443664759,16.58145269,148.21,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443665055,12.58145269,148.21,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443665456,55.32958,148.22,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443667661,59.32958,148.22,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443667861,4.0,148.21,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443668063,9.595,148.21,148.2,20.22795612]
["bitfinex-derivatives","SOLF0:USTF0",1641443668663,9.595,148.21,148.16,118.53023383]
["bitfinex-derivatives","SOLF0:USTF0",1641443668863,9.595,148.21,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443669063,5.595,148.21,148.13,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443669266,55.32958,148.22,148.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443669463,27.66479,148.22,148.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443669664,27.66479,148.22,148.17,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1641443669964,27.66479,148.26,148.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443670169,27.66479,148.26,148.21,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1641443670466,10.73877152,148.32,148.21,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1641443670664,6.73877152,148.32,148.21,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1641443670868,10.73877152,148.32,148.21,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1641443671071,6.73877152,148.32,148.18,72.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641443671264,6.73877152,148.32,148.18,68.3245]
["bitfinex-derivatives","SOLF0:USTF0",1641443671468,27.66479,148.27,148.18,68.3245]
["bitfinex-derivatives","SOLF0:USTF0",1641443671764,20.04243203,148.27,148.15,122.94426458]
["bitfinex-derivatives","SOLF0:USTF0",1641443672064,20.04243203,148.27,148.16,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1641443672364,20.04243203,148.27,148.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443672564,27.66479,148.29,148.19,13.71218251]
["bitfinex-derivatives","SOLF0:USTF0",1641443672765,67.1548,148.33,148.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443672967,44.69994197,148.36,148.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443673168,4.0,148.35,148.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443673369,10.73718251,148.36,148.21,57.17319302]
["bitfinex-derivatives","SOLF0:USTF0",1641443673568,27.66479,148.34,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443673769,34.40197251,148.36,148.22,33.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641443673968,34.40197251,148.36,148.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443674269,66.9892,148.39,148.28,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1641443674470,37.96275946,148.41,148.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443674668,37.96275946,148.41,148.32,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641443675069,48.69767325,148.41,148.32,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641443675369,4.0,148.4,148.32,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641443675570,27.66479,148.39,148.32,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1641443675769,27.66479,148.39,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443675970,4.0,148.37,148.26,63.90719975]
["bitfinex-derivatives","SOLF0:USTF0",1641443676569,36.73379,148.39,148.26,63.90719975]
["bitfinex-derivatives","SOLF0:USTF0",1641443676769,4.0,148.38,148.27,11.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1641443676967,36.73379,148.39,148.27,11.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1641443677168,4.0,148.38,148.27,11.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1641443677369,4.0,148.36,148.27,11.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1641443677570,27.66479,148.33,148.27,11.04014894]
["bitfinex-derivatives","SOLF0:USTF0",1641443677769,27.66479,148.33,148.26,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1641443678576,4.0,148.32,148.23,68.21334196]
["bitfinex-derivatives","SOLF0:USTF0",1641443678770,33.16579,148.33,148.23,68.21334196]
["bitfinex-derivatives","SOLF0:USTF0",1641443678974,4.0,148.28,148.23,68.21334196]
["bitfinex-derivatives","SOLF0:USTF0",1641443679174,4.0,148.27,148.23,68.21334196]
["bitfinex-derivatives","SOLF0:USTF0",1641443679371,4.0,148.28,148.23,68.21334196]
["bitfinex-derivatives","SOLF0:USTF0",1641443679571,55.32958,148.24,148.23,68.21334196]
["bitfinex-derivatives","SOLF0:USTF0",1641443679770,55.32958,148.24,148.23,42.67984196]
["bitfinex-derivatives","SOLF0:USTF0",1641443679970,55.32958,148.24,148.18,57.16960779]
["bitfinex-derivatives","SOLF0:USTF0",1641443680373,4.0,148.21,148.18,57.16960779]
["bitfinex-derivatives","SOLF0:USTF0",1641443680772,4.0,148.19,148.18,57.16960779]
["bitfinex-derivatives","SOLF0:USTF0",1641443681373,4.0,148.19,148.18,56.01480779]
["bitfinex-derivatives","SOLF0:USTF0",1641443681572,59.32958,148.19,148.15,15.58678897]
["bitfinex-derivatives","SOLF0:USTF0",1641443681773,59.32958,148.19,148.12,21.23078897]
["bitfinex-derivatives","SOLF0:USTF0",1641443681974,4.0,148.17,148.12,21.23078897]
["bitfinex-derivatives","SOLF0:USTF0",1641443682290,4.0,148.14,148.12,21.23078897]
["bitfinex-derivatives","SOLF0:USTF0",1641443682474,10.944,148.14,148.12,21.23078897]
["bitfinex-derivatives","SOLF0:USTF0",1641443682673,10.944,148.14,148.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641443682874,6.944,148.14,148.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641443683474,10.944,148.14,148.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641443683678,55.32958,148.13,148.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641443684376,55.32958,148.13,148.07,6.63908346]
["bitfinex-derivatives","SOLF0:USTF0",1641443685477,4.0,148.11,148.07,6.63908346]
["bitfinex-derivatives","SOLF0:USTF0",1641443685678,27.66479,148.08,148.04,110.86626355]
["bitfinex-derivatives","SOLF0:USTF0",1641443685878,34.68779,148.08,148.04,110.86626355]
["bitfinex-derivatives","SOLF0:USTF0",1641443686078,34.68779,148.08,148.04,101.91869917]
["bitfinex-derivatives","SOLF0:USTF0",1641443686282,34.68779,148.08,148.04,36.73559917]
["bitfinex-derivatives","SOLF0:USTF0",1641443686578,4.0,148.06,148.04,36.73559917]
["bitfinex-derivatives","SOLF0:USTF0",1641443686782,34.68779,148.08,148.04,36.73559917]
["bitfinex-derivatives","SOLF0:USTF0",1641443687378,38.68779,148.08,148.01,15.66678897]
["bitfinex-derivatives","SOLF0:USTF0",1641443687579,27.66479,148.02,148.01,15.66678897]
["bitfinex-derivatives","SOLF0:USTF0",1641443687780,32.80279,148.02,148.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443689687,60.46758,148.02,148.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443690285,6.74900452,148.1,148.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443690485,6.74718305,148.14,148.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443690687,6.74718305,148.14,148.04,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641443690885,6.74718305,148.14,148.04,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1641443691087,6.74718305,148.14,148.08,14.31143561]
["bitfinex-derivatives","SOLF0:USTF0",1641443691288,10.74718305,148.14,148.08,14.31143561]
["bitfinex-derivatives","SOLF0:USTF0",1641443691689,27.66479,148.09,148.08,14.31143561]
["bitfinex-derivatives","SOLF0:USTF0",1641443692188,27.66479,148.09,148.04,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443693089,27.66479,148.11,148.02,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443693290,27.66479,148.11,148.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443693490,4.0,148.19,148.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443693688,27.66479,148.14,148.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443693889,27.66479,148.14,148.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443694092,33.26779,148.17,148.11,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1641443694589,33.26779,148.17,148.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1641443695096,33.26779,148.17,148.11,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1641443695289,5.603,148.17,148.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443695490,37.96275946,148.24,148.16,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1641443695691,37.96275946,148.24,148.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443695892,37.96275946,148.24,148.16,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1641443696089,37.96275946,148.24,148.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1641443696291,27.66479,148.25,148.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443696592,27.66479,148.25,148.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443696990,27.66479,148.25,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443697392,6.74240636,148.24,148.15,11.01782485]
["bitfinex-derivatives","SOLF0:USTF0",1641443697791,27.66479,148.21,148.15,11.01782485]
["bitfinex-derivatives","SOLF0:USTF0",1641443697991,27.66479,148.25,148.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443698190,27.66479,148.25,148.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443698391,27.66479,148.25,148.15,11.01782485]
["bitfinex-derivatives","SOLF0:USTF0",1641443698593,27.66479,148.25,148.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443698792,37.96275946,148.31,148.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443698992,37.96275946,148.31,148.22,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1641443699596,37.96275946,148.31,148.22,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1641443699793,27.66479,148.3,148.23,1.28928211]
["bitfinex-derivatives","SOLF0:USTF0",1641443700196,27.66479,148.3,148.23,5.28918211]
["bitfinex-derivatives","SOLF0:USTF0",1641443700394,31.14007458,148.32,148.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443700596,31.14007458,148.32,148.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443700795,44.6994881,148.37,148.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443700994,44.6994881,148.37,148.28,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1641443701193,44.6994881,148.37,148.32,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443701395,44.6994881,148.37,148.32,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641443701796,27.66479,148.35,148.32,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641443702995,7.47315562,148.34,148.32,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641443703294,10.73831744,148.33,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443703494,6.73831744,148.33,148.18,190.6348762]
["bitfinex-derivatives","SOLF0:USTF0",1641443703694,27.66479,148.28,148.18,194.6347762]
["bitfinex-derivatives","SOLF0:USTF0",1641443703895,27.66479,148.28,148.18,68.2053]
["bitfinex-derivatives","SOLF0:USTF0",1641443704095,27.66479,148.28,148.19,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443704295,27.66479,148.28,148.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443704497,3.47315562,148.33,148.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443704694,44.69994197,148.36,148.24,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1641443704894,44.69994197,148.36,148.24,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1641443705094,4.0,148.35,148.24,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1641443705795,44.69994197,148.36,148.2,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443705796,27.66479,148.3,148.2,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443706594,4.0,148.27,148.25,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443706896,38.40446987,148.3,148.25,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443707096,34.40446987,148.3,148.25,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443707499,34.40446987,148.3,148.22,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443708096,27.66479,148.3,148.22,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443708497,27.66479,148.3,148.23,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443708897,27.66479,148.3,148.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443709097,37.96275946,148.36,148.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443709497,37.96275946,148.36,148.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443709699,4.44,148.38,148.33,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1641443709906,4.44,148.38,148.33,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1641443710499,4.44,148.38,148.28,34.3981166]
["bitfinex-derivatives","SOLF0:USTF0",1641443710698,8.44,148.38,148.31,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443710899,4.44,148.38,148.34,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443711300,8.44,148.38,148.34,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443711700,4.44,148.38,148.34,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443711903,31.66479,148.35,148.28,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443712100,38.40242644,148.35,148.28,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443712303,4.0,148.34,148.28,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443712503,38.40242644,148.35,148.28,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443712703,3.46522991,148.34,148.27,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443713904,59.32958,148.35,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443714105,62.06721644,148.35,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443714305,66.06721644,148.35,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443714504,62.06721644,148.35,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443714706,3.46563983,148.34,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443715406,62.06721644,148.35,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443715607,66.06721644,148.35,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443715808,62.06721644,148.35,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443716611,55.32958,148.35,148.27,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443717210,55.32958,148.35,148.31,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443717412,64.0819683,148.35,148.31,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443718313,4.7523883,148.34,148.3,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443718711,4.0,148.31,148.3,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443718913,4.602,148.31,148.3,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443719512,4.602,148.31,148.28,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443720111,8.7523883,148.32,148.28,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443720112,32.4171783,148.32,148.28,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443720313,4.7523883,148.31,148.28,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443721312,27.66479,148.32,148.29,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443722113,32.4171783,148.32,148.29,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443723915,4.7523883,148.31,148.28,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443724116,8.7523883,148.31,148.28,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443724716,4.0,148.3,148.28,4.7523883]
["bitfinex-derivatives","SOLF0:USTF0",1641443724915,4.0,148.3,148.28,2.4691883]
["bitfinex-derivatives","SOLF0:USTF0",1641443725123,4.0,148.29,148.28,2.4691883]
["bitfinex-derivatives","SOLF0:USTF0",1641443725516,4.0,148.29,148.24,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443725716,6.73945276,148.31,148.23,22.15437664]
["bitfinex-derivatives","SOLF0:USTF0",1641443725916,4.0,148.28,148.23,22.15437664]
["bitfinex-derivatives","SOLF0:USTF0",1641443726318,27.66479,148.27,148.23,22.15437664]
["bitfinex-derivatives","SOLF0:USTF0",1641443726619,27.66479,148.27,148.21,15.55363121]
["bitfinex-derivatives","SOLF0:USTF0",1641443728723,4.0,148.26,148.21,15.55363121]
["bitfinex-derivatives","SOLF0:USTF0",1641443728918,34.40583284,148.27,148.21,15.55363121]
["bitfinex-derivatives","SOLF0:USTF0",1641443729118,4.0,148.23,148.21,15.55363121]
["bitfinex-derivatives","SOLF0:USTF0",1641443729319,6.74240636,148.24,148.21,15.55363121]
["bitfinex-derivatives","SOLF0:USTF0",1641443729519,10.74240636,148.24,148.21,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443729722,4.0,148.22,148.21,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443730123,10.74240636,148.24,148.21,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443730322,6.74240636,148.24,148.21,1.28967087]
["bitfinex-derivatives","SOLF0:USTF0",1641443730523,55.32958,148.22,148.2,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443730821,10.74081564,148.28,148.2,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443731021,4.0,148.26,148.2,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443731224,4.0,148.25,148.2,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443731623,4.0,148.24,148.21,1.28660559]
["bitfinex-derivatives","SOLF0:USTF0",1641443732423,27.66479,148.23,148.21,1.28660559]
["bitfinex-derivatives","SOLF0:USTF0",1641443733225,27.26479001,148.23,148.21,1.28660559]
["bitfinex-derivatives","SOLF0:USTF0",1641443733625,27.26479001,148.23,148.2,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443734024,4.0,148.22,148.2,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443734424,4.0,148.21,148.2,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443735128,4.0,148.22,148.2,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1641443735926,4.0,148.21,148.19,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443736727,4.0,148.21,148.18,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443737327,4.0,148.22,148.18,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443737927,27.26479001,148.23,148.18,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443738826,27.66479,148.25,148.19,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443739028,37.96275946,148.32,148.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443739327,37.96275946,148.32,148.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1641443739525,4.0,148.31,148.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1641443739726,4.0,148.27,148.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1641443739927,4.0,148.27,148.25,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443740429,4.0,148.3,148.25,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443740627,31.66479,148.26,148.25,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443741431,35.13967654,148.26,148.21,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443741631,4.0,148.23,148.21,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443742330,4.0,148.24,148.21,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443742531,27.66479,148.23,148.19,20.86470577]
["bitfinex-derivatives","SOLF0:USTF0",1641443742936,27.66479,148.23,148.19,24.86460577]
["bitfinex-derivatives","SOLF0:USTF0",1641443743235,27.66479,148.26,148.19,20.86470577]
["bitfinex-derivatives","SOLF0:USTF0",1641443743434,31.66479,148.26,148.19,20.86470577]
["bitfinex-derivatives","SOLF0:USTF0",1641443743633,27.66479,148.26,148.2,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443744136,27.66479,148.26,148.2,19.80096034]
["bitfinex-derivatives","SOLF0:USTF0",1641443744335,37.96275946,148.31,148.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443744532,37.96275946,148.31,148.23,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443744732,37.96275946,148.31,148.23,37.67869]
["bitfinex-derivatives","SOLF0:USTF0",1641443745134,37.96275946,148.31,148.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443745433,37.96275946,148.31,148.27,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1641443745635,3.47457771,148.32,148.29,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443745833,3.47457771,148.32,148.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443746032,3.47457771,148.32,148.27,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1641443746234,3.47457771,148.32,148.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443746535,3.47457771,148.32,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443746734,37.96275946,148.36,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443746934,27.66479,148.39,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443746935,3.47367687,148.34,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443747133,7.687e-05,148.34,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443747334,7.687e-05,148.34,148.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443747533,7.687e-05,148.34,148.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443747736,7.687e-05,148.34,148.33,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1641443748034,27.66479,148.41,148.33,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1641443748538,27.66479,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443748735,27.66479,148.41,148.33,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1641443748935,34.39947701,148.41,148.31,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443749339,12.43682395,148.4,148.31,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443749736,12.43682395,148.4,148.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443749940,12.43682395,148.4,148.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443750142,12.43682395,148.4,148.35,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443750438,12.43682395,148.4,148.34,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641443750639,12.43682395,148.4,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443750940,12.43682395,148.4,148.37,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641443751938,25.52595946,148.4,148.37,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1641443752139,25.52595946,148.4,148.37,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641443752342,30.00042643,148.44,148.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443752540,30.00042643,148.44,148.37,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641443752943,30.00042643,148.44,148.36,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443753444,12.43682395,148.44,148.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443753841,12.43682395,148.44,148.4,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443754046,12.43682395,148.44,148.41,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1641443754442,6.73128702,148.49,148.42,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443755243,6.73128702,148.49,148.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443755441,6.73128702,148.49,148.37,20.87956779]
["bitfinex-derivatives","SOLF0:USTF0",1641443755640,6.73128702,148.49,148.37,24.87946779]
["bitfinex-derivatives","SOLF0:USTF0",1641443755842,6.73128702,148.49,148.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443756044,6.73128702,148.49,148.37,20.87956779]
["bitfinex-derivatives","SOLF0:USTF0",1641443756342,6.73128702,148.49,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443756542,6.73128702,148.49,148.44,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443756743,57.2301762,148.5,148.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443757345,30.00042643,148.51,148.45,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443757546,30.00042643,148.51,148.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443757745,30.00042643,148.51,148.47,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1641443757945,30.00042643,148.51,148.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443758246,12.43682395,148.51,148.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443758444,12.43682395,148.51,148.47,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641443759245,19.16607263,148.53,148.47,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641443759644,19.16607263,148.53,148.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443759844,19.16607263,148.53,148.47,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641443760048,19.16607263,148.53,148.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443760249,19.16607263,148.53,148.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443760448,19.16607263,148.53,148.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443760650,12.43682395,148.53,148.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443761251,12.43682395,148.53,148.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443761449,12.43682395,148.53,148.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443761748,12.43682395,148.53,148.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443761948,74.79377868,148.55,148.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443762150,74.64392386,148.56,148.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443762348,74.64392386,148.56,148.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443762750,74.64392386,148.56,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443763151,22.52313421,148.59,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443763449,57.10844622,148.63,148.54,32.43379]
["bitfinex-derivatives","SOLF0:USTF0",1641443763649,57.10844622,148.63,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443764051,4.0,148.62,148.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443764251,57.10844622,148.63,148.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443764451,61.10844622,148.62,148.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443764752,27.66479,148.6,148.51,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443764951,27.66479,148.6,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443765152,10.72766416,148.57,148.47,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443765351,12.58166416,148.57,148.47,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443765555,12.58166416,148.57,148.45,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443765750,12.58166416,148.57,148.45,18.26386034]
["bitfinex-derivatives","SOLF0:USTF0",1641443765952,12.58166416,148.57,148.46,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443766152,5.854,148.57,148.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443766353,57.10844622,148.56,148.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443767153,57.10844622,148.56,148.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443767553,63.83520527,148.59,148.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443767753,57.10844622,148.59,148.53,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641443767952,57.10844622,148.59,148.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443768554,57.10844622,148.59,148.53,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1641443768956,88.77323622,148.62,148.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443769154,84.77323622,148.62,148.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443769453,84.77323622,148.62,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443769654,57.10844622,148.6,148.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443769854,57.10844622,148.6,148.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443770055,57.10844622,148.6,148.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443770454,27.66479,148.62,148.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443770455,84.77323622,148.62,148.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443770857,57.10844622,148.62,148.56,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443771158,57.10844622,148.62,148.56,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1641443771655,81.36887342,148.63,148.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443771854,81.36887342,148.63,148.53,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641443772056,81.36887342,148.63,148.52,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443772255,81.36887342,148.63,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443772657,27.66479,148.61,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443772857,38.05343376,148.59,148.49,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443773055,48.78019281,148.59,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443773258,4.0,148.57,148.48,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443773558,4.0,148.55,148.48,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443774059,38.05343376,148.53,148.43,66.473]
["bitfinex-derivatives","SOLF0:USTF0",1641443774260,38.05343376,148.53,148.42,81.95446034]
["bitfinex-derivatives","SOLF0:USTF0",1641443774658,38.05343376,148.53,148.42,85.95436034]
["bitfinex-derivatives","SOLF0:USTF0",1641443774859,38.05343376,148.5,148.42,99.35519]
["bitfinex-derivatives","SOLF0:USTF0",1641443775060,38.05343376,148.5,148.42,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443775260,38.05343376,148.5,148.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443775458,38.05343376,148.5,148.42,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443775860,38.05343376,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443776562,6.73151358,148.48,148.39,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443776758,6.7326466,148.46,148.39,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443776958,10.7326466,148.46,148.39,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443777159,6.7326466,148.46,148.39,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443777360,4.0,148.42,148.36,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443777562,6.73468701,148.41,148.36,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443777960,10.73468701,148.41,148.36,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443778160,4.0,148.39,148.36,14.26396034]
["bitfinex-derivatives","SOLF0:USTF0",1641443778361,4.0,148.37,148.28,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443778562,4.0,148.35,148.3,14.28594633]
["bitfinex-derivatives","SOLF0:USTF0",1641443778765,27.66479,148.32,148.23,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443778969,6.73945276,148.31,148.23,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443779963,6.73945276,148.31,148.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443780363,6.73945276,148.31,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443780565,38.05343376,148.32,148.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443780766,38.05343376,148.32,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443780967,38.05343376,148.33,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443781371,38.05343376,148.33,148.19,11.03472077]
["bitfinex-derivatives","SOLF0:USTF0",1641443781568,38.05343376,148.33,148.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443781569,42.05343376,148.33,148.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443781969,4.0,148.33,148.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443782370,4.0,148.35,148.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443782572,10.73740947,148.37,148.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443782770,27.66479,148.36,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443782971,38.05343376,148.35,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443783370,42.05343376,148.35,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443783576,4.0,148.32,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443783773,4.0,148.29,148.2,12.18640947]
["bitfinex-derivatives","SOLF0:USTF0",1641443783971,38.05343376,148.35,148.2,12.18640947]
["bitfinex-derivatives","SOLF0:USTF0",1641443784171,4.0,148.29,148.2,12.18640947]
["bitfinex-derivatives","SOLF0:USTF0",1641443784374,4.0,148.3,148.2,12.18640947]
["bitfinex-derivatives","SOLF0:USTF0",1641443784773,27.66479,148.29,148.2,12.18640947]
["bitfinex-derivatives","SOLF0:USTF0",1641443785370,27.66479,148.31,148.2,12.18640947]
["bitfinex-derivatives","SOLF0:USTF0",1641443785371,27.66479,148.31,148.21,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443785572,27.66479,148.31,148.2,12.18640947]
["bitfinex-derivatives","SOLF0:USTF0",1641443785872,4.76466633,148.27,148.26,4.76466633]
["bitfinex-derivatives","SOLF0:USTF0",1641443786675,4.76466633,148.27,148.2,29.85350343]
["bitfinex-derivatives","SOLF0:USTF0",1641443786876,4.76466633,148.28,148.2,29.85350343]
["bitfinex-derivatives","SOLF0:USTF0",1641443787075,4.76466633,148.28,148.2,33.85340343]
["bitfinex-derivatives","SOLF0:USTF0",1641443787474,4.76466633,148.28,148.2,23.11609396]
["bitfinex-derivatives","SOLF0:USTF0",1641443787676,4.76466633,148.28,148.21,1.29598345]
["bitfinex-derivatives","SOLF0:USTF0",1641443787875,4.0,148.25,148.21,1.29598345]
["bitfinex-derivatives","SOLF0:USTF0",1641443788075,4.0,148.24,148.21,1.29598345]
["bitfinex-derivatives","SOLF0:USTF0",1641443788677,4.0,148.23,148.21,1.29598345]
["bitfinex-derivatives","SOLF0:USTF0",1641443788879,31.66479,148.22,148.16,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443789077,4.0,148.21,148.13,17.66833416]
["bitfinex-derivatives","SOLF0:USTF0",1641443789277,31.66479,148.22,148.13,17.66833416]
["bitfinex-derivatives","SOLF0:USTF0",1641443790080,31.66479,148.22,148.13,11.03589451]
["bitfinex-derivatives","SOLF0:USTF0",1641443790282,31.66479,148.22,148.11,84.8949662]
["bitfinex-derivatives","SOLF0:USTF0",1641443790480,4.76466633,148.2,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443790881,27.66479,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443791683,27.66479,148.19,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443791983,32.42945633,148.19,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443792381,36.42945633,148.19,148.07,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443792782,27.66479,148.15,148.07,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443792983,27.66479,148.15,148.05,79.55837248]
["bitfinex-derivatives","SOLF0:USTF0",1641443793383,27.66479,148.15,148.05,83.55827248]
["bitfinex-derivatives","SOLF0:USTF0",1641443793584,27.66479,148.15,148.05,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641443793786,27.66479,148.15,148.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443793985,4.76466633,148.16,148.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443794186,4.76466633,148.16,148.05,26.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641443794187,4.76466633,148.16,148.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443794588,4.76740787,148.18,148.09,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1641443794787,4.76740787,148.18,148.07,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443794986,4.76740787,148.18,148.07,84.8949662]
["bitfinex-derivatives","SOLF0:USTF0",1641443795586,4.76784541,148.17,148.05,72.81341037]
["bitfinex-derivatives","SOLF0:USTF0",1641443795787,11.51434566,148.17,148.05,72.81341037]
["bitfinex-derivatives","SOLF0:USTF0",1641443795989,4.0,148.12,148.05,72.81341037]
["bitfinex-derivatives","SOLF0:USTF0",1641443796192,4.0,148.15,148.05,72.81341037]
["bitfinex-derivatives","SOLF0:USTF0",1641443796391,4.0,148.13,148.05,72.81341037]
["bitfinex-derivatives","SOLF0:USTF0",1641443796588,8.7689709,148.13,148.01,152.5664107]
["bitfinex-derivatives","SOLF0:USTF0",1641443796791,8.7689709,148.13,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443796989,31.66479,148.12,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443797592,27.66479,148.12,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443797789,4.7689709,148.13,148.01,61.2300762]
["bitfinex-derivatives","SOLF0:USTF0",1641443797988,27.66479,148.14,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443798688,31.66479,148.14,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443798896,4.0,148.13,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443799189,8.76953923,148.13,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443799688,4.76953923,148.13,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443799890,4.76953923,148.13,148.01,61.2300762]
["bitfinex-derivatives","SOLF0:USTF0",1641443800089,55.32958,148.14,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443800290,4.76975847,148.12,148.0,146.61061062]
["bitfinex-derivatives","SOLF0:USTF0",1641443800588,8.76975847,148.12,148.0,146.61061062]
["bitfinex-derivatives","SOLF0:USTF0",1641443800991,27.66479,148.11,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443801390,4.0,148.1,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443801590,4.0,148.07,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443801790,4.0,148.06,148.01,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443801990,4.0,148.06,148.0,72.81341037]
["bitfinex-derivatives","SOLF0:USTF0",1641443803092,27.66479,148.05,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443803293,27.26479001,148.05,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443803493,4.0,148.02,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443803797,4.0,148.03,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443803992,4.0,148.02,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443804193,27.26479001,148.05,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443804593,4.0,148.04,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443804994,31.66479,148.02,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443805198,27.66479,148.02,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443805794,4.77233299,148.04,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443806696,4.77233299,148.03,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443807600,8.77233299,148.04,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443807799,4.0,148.02,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443808400,4.0,148.01,147.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641443808600,4.0,148.02,147.93,11.03808375]
["bitfinex-derivatives","SOLF0:USTF0",1641443808803,4.77233299,148.01,147.93,11.03808375]
["bitfinex-derivatives","SOLF0:USTF0",1641443809104,27.66479,147.97,147.93,11.03808375]
["bitfinex-derivatives","SOLF0:USTF0",1641443809901,27.66479,147.97,147.96,14.31931106]
["bitfinex-derivatives","SOLF0:USTF0",1641443810502,27.66479,147.97,147.96,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443810903,27.66479,147.97,147.93,6.63017743]
["bitfinex-derivatives","SOLF0:USTF0",1641443811202,27.66479,147.99,147.9,17.66826118]
["bitfinex-derivatives","SOLF0:USTF0",1641443811203,4.77233299,147.98,147.9,17.66826118]
["bitfinex-derivatives","SOLF0:USTF0",1641443811703,4.77233299,147.98,147.9,21.66816118]
["bitfinex-derivatives","SOLF0:USTF0",1641443812608,27.66479,147.99,147.9,17.66826118]
["bitfinex-derivatives","SOLF0:USTF0",1641443814108,4.0,147.97,147.9,17.66826118]
["bitfinex-derivatives","SOLF0:USTF0",1641443814307,4.0,147.95,147.9,17.66826118]
["bitfinex-derivatives","SOLF0:USTF0",1641443814508,4.0,147.94,147.9,17.66826118]
["bitfinex-derivatives","SOLF0:USTF0",1641443814711,4.0,147.93,147.88,57.2301762]
["bitfinex-derivatives","SOLF0:USTF0",1641443814908,10.75904022,147.91,147.88,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443815121,55.32958,147.89,147.88,7.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641443815312,55.32958,147.89,147.84,95.3362345]
["bitfinex-derivatives","SOLF0:USTF0",1641443815313,66.09021956,147.89,147.84,44.2371107]
["bitfinex-derivatives","SOLF0:USTF0",1641443815510,4.0,147.87,147.84,44.2371107]
["bitfinex-derivatives","SOLF0:USTF0",1641443815713,62.09021956,147.89,147.79,125.40723383]
["bitfinex-derivatives","SOLF0:USTF0",1641443815912,4.0,147.87,147.79,125.40723383]
["bitfinex-derivatives","SOLF0:USTF0",1641443816113,6.76109665,147.85,147.79,125.40723383]
["bitfinex-derivatives","SOLF0:USTF0",1641443816316,6.76178241,147.83,147.79,125.40723383]
["bitfinex-derivatives","SOLF0:USTF0",1641443816513,4.0,147.84,147.79,125.40723383]
["bitfinex-derivatives","SOLF0:USTF0",1641443816718,31.04895862,147.85,147.79,125.40723383]
["bitfinex-derivatives","SOLF0:USTF0",1641443816917,27.04895862,147.85,147.79,123.54723383]
["bitfinex-derivatives","SOLF0:USTF0",1641443817115,27.04895862,147.85,147.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641443817116,32.43712299,147.84,147.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641443817315,37.02412299,147.84,147.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641443818118,9.35933299,147.84,147.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641443818715,11.34832522,147.84,147.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641443819117,27.66479,147.81,147.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641443819319,34.78979,147.81,147.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641443819517,4.587,147.84,147.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1641443822618,4.587,147.84,147.71,78.76232456]
["bitfinex-derivatives","SOLF0:USTF0",1641443823019,27.66479,147.77,147.71,78.76232456]
["bitfinex-derivatives","SOLF0:USTF0",1641443823218,27.66479,147.77,147.71,15.59922456]
["bitfinex-derivatives","SOLF0:USTF0",1641443823519,34.11079,147.77,147.71,15.59922456]
["bitfinex-derivatives","SOLF0:USTF0",1641443824120,34.11079,147.77,147.69,79.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1641443825120,38.11079,147.77,147.69,79.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1641443825420,4.0,147.74,147.69,79.98162456]
["bitfinex-derivatives","SOLF0:USTF0",1641443825621,4.707,147.74,147.69,15.59922456]
["bitfinex-derivatives","SOLF0:USTF0",1641443825820,4.0,147.72,147.69,15.59922456]
["bitfinex-derivatives","SOLF0:USTF0",1641443826119,4.0,147.7,147.69,8.54072456]
["bitfinex-derivatives","SOLF0:USTF0",1641443826320,8.61,147.7,147.65,95.58233087]
["bitfinex-derivatives","SOLF0:USTF0",1641443826519,4.0,147.69,147.65,95.58233087]
["bitfinex-derivatives","SOLF0:USTF0",1641443826719,4.61,147.7,147.65,95.58233087]
["bitfinex-derivatives","SOLF0:USTF0",1641443827119,4.61,147.7,147.63,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641443827120,32.27479,147.7,147.63,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641443827520,4.61,147.7,147.63,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641443827722,4.61,147.7,147.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443828021,4.61,147.7,147.63,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1641443828224,4.61,147.7,147.63,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1641443828423,4.61,147.7,147.64,57.37534987]
["bitfinex-derivatives","SOLF0:USTF0",1641443829024,27.66479,147.66,147.64,57.37534987]
["bitfinex-derivatives","SOLF0:USTF0",1641443829824,27.66479,147.66,147.64,58.65453831]
["bitfinex-derivatives","SOLF0:USTF0",1641443830025,27.66479,147.66,147.64,1.27918844]
["bitfinex-derivatives","SOLF0:USTF0",1641443830223,4.77233299,147.67,147.64,1.27918844]
["bitfinex-derivatives","SOLF0:USTF0",1641443830829,3.50550297,147.69,147.64,5.27908844]
["bitfinex-derivatives","SOLF0:USTF0",1641443831024,4.61,147.7,147.64,28.94397844]
["bitfinex-derivatives","SOLF0:USTF0",1641443831424,4.78356702,147.69,147.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443831825,4.78356702,147.69,147.64,28.94397844]
["bitfinex-derivatives","SOLF0:USTF0",1641443832125,4.78356702,147.69,147.64,1.27918844]
["bitfinex-derivatives","SOLF0:USTF0",1641443832526,4.61,147.7,147.62,68.38894037]
["bitfinex-derivatives","SOLF0:USTF0",1641443833125,36.27479,147.7,147.62,68.38894037]
["bitfinex-derivatives","SOLF0:USTF0",1641443833327,4.0,147.64,147.62,68.38894037]
["bitfinex-derivatives","SOLF0:USTF0",1641443833525,6.76979318,147.66,147.62,68.38894037]
["bitfinex-derivatives","SOLF0:USTF0",1641443833732,10.77116837,147.63,147.58,11.0135905]
["bitfinex-derivatives","SOLF0:USTF0",1641443833928,6.77116837,147.63,147.58,11.0135905]
["bitfinex-derivatives","SOLF0:USTF0",1641443834326,10.77116837,147.63,147.58,11.0135905]
["bitfinex-derivatives","SOLF0:USTF0",1641443834525,4.0,147.59,147.58,11.0135905]
["bitfinex-derivatives","SOLF0:USTF0",1641443834828,4.0,147.59,147.46,76.07076837]
["bitfinex-derivatives","SOLF0:USTF0",1641443834829,4.0,147.61,147.46,80.07066837]
["bitfinex-derivatives","SOLF0:USTF0",1641443835028,31.66479,147.58,147.46,76.07076837]
["bitfinex-derivatives","SOLF0:USTF0",1641443835228,4.0,147.56,147.46,76.07076837]
["bitfinex-derivatives","SOLF0:USTF0",1641443835425,4.0,147.55,147.46,69.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641443835830,27.66479,147.58,147.46,69.2996]
["bitfinex-derivatives","SOLF0:USTF0",1641443836227,27.66479,147.58,147.47,17.61084973]
["bitfinex-derivatives","SOLF0:USTF0",1641443836427,31.66479,147.58,147.47,17.61084973]
["bitfinex-derivatives","SOLF0:USTF0",1641443836629,34.43825158,147.58,147.47,17.61084973]
["bitfinex-derivatives","SOLF0:USTF0",1641443837029,27.66479,147.58,147.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443837239,27.66479,147.58,147.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443837430,27.66479,147.58,147.5,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1641443837631,27.66479,147.58,147.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1641443837933,27.66479,147.58,147.5,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1641443838334,27.66479,147.6,147.5,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1641443838530,27.66479,147.6,147.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1641443838731,38.05343376,147.65,147.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443838931,38.05343376,147.65,147.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443839133,65.71822376,147.65,147.54,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641443839334,69.71822376,147.65,147.54,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1641443839531,65.71822376,147.65,147.57,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443839731,38.05343376,147.65,147.57,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1641443839930,38.05343376,147.65,147.57,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641443840333,65.71822376,147.68,147.57,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641443840534,4.0,147.67,147.57,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1641443840933,4.0,147.65,147.54,153.09635218]
["bitfinex-derivatives","SOLF0:USTF0",1641443841132,27.66479,147.64,147.54,153.09635218]
["bitfinex-derivatives","SOLF0:USTF0",1641443841334,31.66479,147.64,147.59,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443841533,4.0,147.62,147.59,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443841735,4.0,147.61,147.59,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443841933,27.66479,147.64,147.59,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443842533,12.54402628,147.63,147.55,20.95410616]
["bitfinex-derivatives","SOLF0:USTF0",1641443842734,12.54402628,147.63,147.57,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1641443843334,12.54402628,147.63,147.55,20.95410616]
["bitfinex-derivatives","SOLF0:USTF0",1641443843636,31.66479,147.64,147.58,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443843834,27.66479,147.64,147.58,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443844234,31.66479,147.64,147.58,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443844634,27.66479,147.64,147.57,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443846839,65.71822376,147.68,147.58,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443847040,69.71822376,147.68,147.58,48.78163693]
["bitfinex-derivatives","SOLF0:USTF0",1641443847239,65.71822376,147.68,147.58,48.78163693]
["bitfinex-derivatives","SOLF0:USTF0",1641443847939,65.71822376,147.68,147.58,52.78153693]
["bitfinex-derivatives","SOLF0:USTF0",1641443848140,27.66479,147.68,147.61,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443848340,27.66479,147.68,147.61,18.35674693]
["bitfinex-derivatives","SOLF0:USTF0",1641443848542,27.66479,147.68,147.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443848742,4.61,147.7,147.61,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443848941,4.61,147.7,147.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443849141,4.61,147.7,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443849942,4.61,147.7,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443850144,4.61,147.7,147.61,79.34234693]
["bitfinex-derivatives","SOLF0:USTF0",1641443850345,4.61,147.7,147.63,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443851146,27.66479,147.69,147.63,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443852344,27.66479,147.69,147.61,79.34234693]
["bitfinex-derivatives","SOLF0:USTF0",1641443852542,4.61,147.7,147.64,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443853143,4.61,147.7,147.64,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443853343,4.61,147.7,147.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443853945,4.61,147.7,147.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443854344,65.71822376,147.75,147.64,42.02163693]
["bitfinex-derivatives","SOLF0:USTF0",1641443854543,12.53677051,147.74,147.65,20.95507283]
["bitfinex-derivatives","SOLF0:USTF0",1641443854744,12.53677051,147.74,147.65,24.95497283]
["bitfinex-derivatives","SOLF0:USTF0",1641443855746,12.53677051,147.76,147.66,18.35674693]
["bitfinex-derivatives","SOLF0:USTF0",1641443855945,12.53677051,147.76,147.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443856145,12.53677051,147.76,147.67,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1641443856345,12.53677051,147.76,147.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443856547,12.53677051,147.76,147.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443856846,38.05343376,147.79,147.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443857047,38.05343376,147.79,147.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443857247,38.05343376,147.79,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443857846,38.05343376,147.79,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443858247,38.05343376,147.83,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443859251,38.05343376,147.83,147.76,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443859550,38.05343376,147.82,147.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443859749,38.05343376,147.82,147.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443860049,38.05343376,147.82,147.76,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443860249,12.52724356,147.85,147.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443860449,12.52724356,147.85,147.76,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641443860650,12.52724356,147.85,147.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443860850,50.7722463,147.85,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443861049,54.7722463,147.85,147.75,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443861249,4.0,147.84,147.75,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443861452,50.7722463,147.85,147.75,18.35674693]
["bitfinex-derivatives","SOLF0:USTF0",1641443861951,50.7722463,147.85,147.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443862250,57.43811253,147.87,147.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443862753,57.43811253,147.87,147.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443863153,57.43811253,147.87,147.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443863353,12.52724356,147.87,147.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443863553,12.52724356,147.87,147.74,27.71277786]
["bitfinex-derivatives","SOLF0:USTF0",1641443863554,12.52724356,147.87,147.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443863753,12.52724356,147.87,147.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443864457,12.52724356,147.87,147.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641443864755,12.52724356,147.87,147.79,59.90164423]
["bitfinex-derivatives","SOLF0:USTF0",1641443864954,17.67910547,147.9,147.82,6.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1641443865160,17.67910547,147.9,147.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443865357,2.58550547,147.9,147.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443865555,57.43811253,147.91,147.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443865756,57.35050704,147.93,147.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443865956,19.38708724,147.93,147.89,62.08109065]
["bitfinex-derivatives","SOLF0:USTF0",1641443866155,14.35054976,147.97,147.89,62.08109065]
["bitfinex-derivatives","SOLF0:USTF0",1641443866356,14.35054976,147.97,147.92,26.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1641443867157,14.35054976,147.97,147.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443867455,95.58233087,147.99,147.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641443867856,95.58233087,147.99,147.84,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443867857,4.0,147.99,147.89,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443868057,6.75219446,148.04,147.89,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443868258,4.0,147.99,147.89,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443868458,4.0,148.0,147.89,21.10812967]
["bitfinex-derivatives","SOLF0:USTF0",1641443868658,4.0,148.04,147.89,21.10812967]
["bitfinex-derivatives","SOLF0:USTF0",1641443868858,4.0,147.94,147.89,21.10812967]
["bitfinex-derivatives","SOLF0:USTF0",1641443869061,4.0,147.93,147.88,81.92574693]
["bitfinex-derivatives","SOLF0:USTF0",1641443869458,4.0,147.94,147.88,81.92574693]
["bitfinex-derivatives","SOLF0:USTF0",1641443869659,4.0,147.93,147.88,81.92574693]
["bitfinex-derivatives","SOLF0:USTF0",1641443869861,4.0,147.96,147.88,81.92574693]
["bitfinex-derivatives","SOLF0:USTF0",1641443870063,27.66479,147.99,147.88,67.5689]
["bitfinex-derivatives","SOLF0:USTF0",1641443870262,4.0,147.97,147.88,67.5689]
["bitfinex-derivatives","SOLF0:USTF0",1641443870462,27.66479,147.99,147.88,67.5689]
["bitfinex-derivatives","SOLF0:USTF0",1641443870663,4.0,147.94,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443870865,4.0,147.92,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443871466,27.66479,147.99,147.84,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443871662,4.0,147.86,147.84,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443871864,4.0,147.85,147.84,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443872465,8.0,147.85,147.83,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443872665,4.0,147.84,147.83,14.35684693]
["bitfinex-derivatives","SOLF0:USTF0",1641443872867,8.0,147.84,147.7,95.58233087]
["bitfinex-derivatives","SOLF0:USTF0",1641443873065,4.0,147.74,147.7,95.58233087]
["bitfinex-derivatives","SOLF0:USTF0",1641443873266,4.0,147.77,147.7,95.58233087]
["bitfinex-derivatives","SOLF0:USTF0",1641443873766,31.66479,147.82,147.7,95.58233087]
["bitfinex-derivatives","SOLF0:USTF0",1641443873968,3.49524976,147.83,147.7,1.29244779]
["bitfinex-derivatives","SOLF0:USTF0",1641443874167,3.49524976,147.83,147.72,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1641443874468,3.49524976,147.83,147.72,11.48826865]
["bitfinex-derivatives","SOLF0:USTF0",1641443874966,3.49524976,147.83,147.73,1.29244779]
["bitfinex-derivatives","SOLF0:USTF0",1641443875369,4.0,147.82,147.73,28.95723779]
["bitfinex-derivatives","SOLF0:USTF0",1641443875569,3.49524976,147.83,147.73,32.95723779]
["bitfinex-derivatives","SOLF0:USTF0",1641443875969,3.49524976,147.83,147.75,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1641443876171,3.49524976,147.83,147.75,11.91766996]
["bitfinex-derivatives","SOLF0:USTF0",1641443876373,6.75766996,147.92,147.75,11.91766996]
["bitfinex-derivatives","SOLF0:USTF0",1641443876573,99.58233087,147.93,147.79,10.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1641443876774,61.35714647,147.92,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443876975,61.35714647,147.92,147.78,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641443877373,4.0,147.91,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443877573,4.0,147.9,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443878574,27.66479,147.92,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443878774,27.66479,147.92,147.81,32.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641443879374,4.0,147.91,147.81,32.67879]
["bitfinex-derivatives","SOLF0:USTF0",1641443879578,4.0,147.85,147.77,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1641443879775,4.0,147.85,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443880179,4.0,147.83,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443880576,6.695,147.86,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443880776,31.66479,147.92,147.81,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641443880977,38.24649314,147.85,147.81,12.7029311]
["bitfinex-derivatives","SOLF0:USTF0",1641443881176,57.35714647,147.89,147.81,12.7029311]
["bitfinex-derivatives","SOLF0:USTF0",1641443881376,57.35714647,147.89,147.81,16.7029311]
["bitfinex-derivatives","SOLF0:USTF0",1641443881579,57.35714647,147.89,147.81,12.7029311]
["bitfinex-derivatives","SOLF0:USTF0",1641443881876,61.35714647,147.89,147.81,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641443882081,4.0,147.89,147.81,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641443882277,4.0,147.87,147.81,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641443882477,4.0,147.86,147.81,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641443882678,4.0,147.87,147.81,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641443883086,4.0,147.84,147.81,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641443883279,4.0,147.83,147.81,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1641443883481,4.0,147.82,147.75,32.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641443883681,4.0,147.78,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443883879,4.0,147.82,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443884081,4.0,147.81,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443884279,4.0,147.82,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443884480,4.0,147.78,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443884686,4.0,147.79,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443884879,4.0,147.78,147.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1641443885079,4.0,147.78,147.65,64.4501]
["bitfinex-derivatives","SOLF0:USTF0",1641443885080,4.0,147.76,147.68,6.63233885]
["bitfinex-derivatives","SOLF0:USTF0",1641443885280,4.0,147.71,147.68,6.63233885]
["bitfinex-derivatives","SOLF0:USTF0",1641443886080,27.66479,147.73,147.68,6.63233885]
["bitfinex-derivatives","SOLF0:USTF0",1641443886281,4.0,147.69,147.68,6.63233885]
["bitfinex-derivatives","SOLF0:USTF0",1641443886681,4.0,147.69,147.59,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1641443886881,4.0,147.64,147.59,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1641443887182,4.0,147.62,147.59,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1641443887382,4.0,147.61,147.59,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1641443887582,4.0,147.6,147.59,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1641443887981,10.77254411,147.6,147.59,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1641443888183,10.77254411,147.6,147.49,57.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443888384,4.0,147.56,147.49,57.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443888583,4.0,147.54,147.49,57.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443888881,6.77254411,147.6,147.46,64.1055]
["bitfinex-derivatives","SOLF0:USTF0",1641443888882,4.0,147.53,147.46,64.1055]
["bitfinex-derivatives","SOLF0:USTF0",1641443889083,4.0,147.52,147.43,6.77254411]
["bitfinex-derivatives","SOLF0:USTF0",1641443889283,4.0,147.53,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443889482,31.66479,147.54,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443889685,27.66479,147.54,147.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443889882,27.66479,147.54,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443890083,31.66479,147.54,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443890282,27.66479,147.54,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443890484,27.66479,147.57,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443890686,4.0,147.6,147.48,6.77002234]
["bitfinex-derivatives","SOLF0:USTF0",1641443890985,4.0,147.63,147.51,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1641443891184,4.0,147.63,147.52,65.4082]
["bitfinex-derivatives","SOLF0:USTF0",1641443891483,4.75779839,147.61,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443891688,4.75779839,147.61,147.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443891883,4.75779839,147.61,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443892286,4.75779839,147.61,147.54,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1641443892884,4.0,147.65,147.57,4.75779839]
["bitfinex-derivatives","SOLF0:USTF0",1641443893285,4.75779839,147.66,147.57,4.75779839]
["bitfinex-derivatives","SOLF0:USTF0",1641443893685,4.75779839,147.65,147.57,4.75779839]
["bitfinex-derivatives","SOLF0:USTF0",1641443893885,4.75779839,147.65,147.57,11.52392715]
["bitfinex-derivatives","SOLF0:USTF0",1641443894085,4.75779839,147.65,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443894286,4.0,147.74,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443894486,4.0,147.73,147.61,6.76429803]
["bitfinex-derivatives","SOLF0:USTF0",1641443894685,4.0,147.71,147.58,13.01767099]
["bitfinex-derivatives","SOLF0:USTF0",1641443894889,6.76567099,147.75,147.58,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1641443895090,6.76864762,147.68,147.51,27.07000982]
["bitfinex-derivatives","SOLF0:USTF0",1641443895291,27.66479,147.62,147.52,93.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641443895889,27.66479,147.64,147.52,93.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641443896089,27.66479,147.64,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443896292,27.66479,147.64,147.52,103.84117951]
["bitfinex-derivatives","SOLF0:USTF0",1641443897192,31.66479,147.64,147.52,93.07299]
["bitfinex-derivatives","SOLF0:USTF0",1641443897393,27.66479,147.61,147.49,73.52196404]
["bitfinex-derivatives","SOLF0:USTF0",1641443897593,27.66479,147.61,147.49,66.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641443898194,4.0,147.6,147.49,66.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641443898394,27.66479,147.61,147.49,70.7524]
["bitfinex-derivatives","SOLF0:USTF0",1641443898596,27.66479,147.61,147.5,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1641443898795,27.66479,147.61,147.5,13.36233491]
["bitfinex-derivatives","SOLF0:USTF0",1641443898999,27.66479,147.61,147.5,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641443899400,27.66479,147.58,147.5,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641443899802,31.66479,147.58,147.47,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641443900001,10.77369098,147.57,147.47,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641443900200,27.66479,147.58,147.47,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1641443904102,27.66479,147.58,147.47,20.96228081]
["bitfinex-derivatives","SOLF0:USTF0",1641443904703,34.43802219,147.58,147.47,20.96228081]
["bitfinex-derivatives","SOLF0:USTF0",1641443905003,27.66479,147.58,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443905405,27.66479,147.61,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443906003,27.66479,147.61,147.51,41.94107081]
["bitfinex-derivatives","SOLF0:USTF0",1641443907005,34.43504151,147.65,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443907204,34.43504151,147.65,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443907205,27.66479,147.65,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443907404,27.66479,147.65,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443907604,27.66479,147.65,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443908006,38.07155033,147.68,147.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443908205,34.43320856,147.69,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443909505,34.43320856,147.69,147.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443910309,27.66479,147.69,147.58,10.76544212]
["bitfinex-derivatives","SOLF0:USTF0",1641443910508,27.66479,147.71,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443911107,27.66479,147.71,147.59,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443911510,55.32958,147.71,147.59,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443911710,59.32958,147.71,147.59,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443912107,4.0,147.69,147.59,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443912309,4.0,147.69,147.56,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443912607,4.0,147.68,147.56,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443912807,4.0,147.67,147.56,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443913009,4.0,147.67,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443913208,4.0,147.66,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443913408,16.42954366,147.7,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443913608,27.66479,147.65,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443914107,27.66479,147.65,147.56,20.91526737]
["bitfinex-derivatives","SOLF0:USTF0",1641443915711,4.0,147.63,147.56,20.91526737]
["bitfinex-derivatives","SOLF0:USTF0",1641443916011,10.77093913,147.63,147.56,20.91526737]
["bitfinex-derivatives","SOLF0:USTF0",1641443916211,6.77093913,147.63,147.56,20.91526737]
["bitfinex-derivatives","SOLF0:USTF0",1641443916411,10.77093913,147.63,147.56,20.91526737]
["bitfinex-derivatives","SOLF0:USTF0",1641443916611,44.84248946,147.63,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443916812,48.84248946,147.63,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443917111,44.84248946,147.63,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443917513,48.84248946,147.63,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443917812,27.66479,147.6,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443918813,3.49548663,147.59,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443919712,3.49548663,147.59,147.53,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443920515,7.49548663,147.59,147.53,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443920914,20.01023855,147.59,147.5,22.20806487]
["bitfinex-derivatives","SOLF0:USTF0",1641443921819,27.66479,147.57,147.5,1.29264453]
["bitfinex-derivatives","SOLF0:USTF0",1641443922015,4.0,147.56,147.5,1.29264453]
["bitfinex-derivatives","SOLF0:USTF0",1641443922215,27.66479,147.57,147.5,1.29264453]
["bitfinex-derivatives","SOLF0:USTF0",1641443922416,31.66479,147.57,147.5,1.29264453]
["bitfinex-derivatives","SOLF0:USTF0",1641443922616,4.0,147.56,147.5,1.29264453]
["bitfinex-derivatives","SOLF0:USTF0",1641443922818,3.49548663,147.55,147.47,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443923618,3.49548663,147.55,147.47,18.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443923818,8.663e-05,147.55,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443924219,8.663e-05,147.55,147.47,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443924419,27.66479,147.6,147.5,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443925523,12.51616696,147.59,147.49,18.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443925720,12.51616696,147.59,147.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443926420,12.51616696,147.59,147.49,18.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443926623,27.66479,147.6,147.53,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443928024,27.66479,147.6,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443928824,12.51462433,147.59,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443930130,27.66479,147.6,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443930934,27.66479,147.6,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443931133,31.66479,147.6,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443931336,10.77277345,147.59,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443931633,6.77277345,147.59,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443932033,19.28856941,147.59,147.49,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443933039,12.51579596,147.59,147.49,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443933233,50.58734629,147.59,147.48,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443933834,50.58734629,147.59,147.48,41.94107081]
["bitfinex-derivatives","SOLF0:USTF0",1641443934235,12.51579596,147.59,147.5,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443935138,55.32958,147.6,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443935538,27.66479,147.6,147.52,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443935737,38.07155033,147.63,147.52,18.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443935936,38.07155033,147.63,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443936137,5.033e-05,147.63,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443936338,5.033e-05,147.63,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443936537,5.033e-05,147.63,147.57,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1641443936736,5.033e-05,147.64,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443936936,5.033e-05,147.64,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443937237,5.033e-05,147.64,147.57,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1641443937445,5.033e-05,147.64,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443937637,57.35714647,147.68,147.6,18.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443937837,27.66479,147.72,147.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443938538,27.66479,147.72,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443939342,12.4971804,147.71,147.61,41.94107081]
["bitfinex-derivatives","SOLF0:USTF0",1641443940643,12.4971804,147.71,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443941241,16.4971804,147.71,147.6,81.69738081]
["bitfinex-derivatives","SOLF0:USTF0",1641443941444,6.76796048,147.7,147.6,81.69738081]
["bitfinex-derivatives","SOLF0:USTF0",1641443941741,6.76796048,147.7,147.6,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443942744,6.76796048,147.7,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443943147,6.76933491,147.67,147.57,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443943544,6.76933491,147.67,147.56,108.02887081]
["bitfinex-derivatives","SOLF0:USTF0",1641443943946,27.66479,147.64,147.56,108.02887081]
["bitfinex-derivatives","SOLF0:USTF0",1641443944245,27.66479,147.64,147.56,41.94107081]
["bitfinex-derivatives","SOLF0:USTF0",1641443944445,27.66479,147.66,147.56,41.94107081]
["bitfinex-derivatives","SOLF0:USTF0",1641443944847,27.66479,147.66,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443946057,12.4971804,147.65,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443946650,12.4971804,147.65,147.55,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443947049,6.77139762,147.62,147.55,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443947251,12.4971804,147.65,147.55,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443947448,6.77162688,147.62,147.55,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443947851,27.66479,147.56,147.5,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443948051,6.77162688,147.62,147.5,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443948650,10.77162688,147.62,147.5,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443948852,4.0,147.61,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443949052,6.77162688,147.62,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443949652,6.77162688,147.62,147.51,18.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443949854,6.77162688,147.62,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443950050,6.77231478,147.6,147.51,14.27628081]
["bitfinex-derivatives","SOLF0:USTF0",1641443950252,6.77231478,147.6,147.5,20.92238542]
["bitfinex-derivatives","SOLF0:USTF0",1641443950650,6.77231478,147.6,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443950651,4.0,147.57,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443950853,4.0,147.48,147.42,31.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443951051,4.0,147.5,147.42,31.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443951252,6.77667469,147.51,147.42,31.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443951454,4.0,147.5,147.43,31.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443951653,6.77667469,147.51,147.43,31.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443952052,55.32958,147.44,147.43,31.35714647]
["bitfinex-derivatives","SOLF0:USTF0",1641443953153,55.32958,147.44,147.38,95.58233087]
["bitfinex-derivatives","SOLF0:USTF0",1641443953553,55.32958,147.44,147.37,6.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1641443953954,27.66479,147.39,147.37,6.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1641443954154,4.31073961,147.39,147.37,6.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1641443954356,27.66479,147.44,147.37,10.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1641443954558,6.77667469,147.51,147.37,10.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1641443954856,72.1077,147.56,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443955059,27.10394362,147.55,147.38,10.77460877]
["bitfinex-derivatives","SOLF0:USTF0",1641443955256,4.79285375,147.41,147.38,6.77460877]
["bitfinex-derivatives","SOLF0:USTF0",1641443955457,4.0,147.52,147.38,6.77460877]
["bitfinex-derivatives","SOLF0:USTF0",1641443955657,4.0,147.52,147.35,27.09843506]
["bitfinex-derivatives","SOLF0:USTF0",1641443955658,4.0,147.52,147.32,11.06308848]
["bitfinex-derivatives","SOLF0:USTF0",1641443955859,6.77759328,147.49,147.32,21.84068176]
["bitfinex-derivatives","SOLF0:USTF0",1641443956159,27.66479,147.43,147.32,21.84068176]
["bitfinex-derivatives","SOLF0:USTF0",1641443956358,27.66479,147.43,147.32,17.84068176]
["bitfinex-derivatives","SOLF0:USTF0",1641443956558,27.66479,147.43,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443957160,27.66479,147.43,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443957359,27.66479,147.43,147.33,15.06308848]
["bitfinex-derivatives","SOLF0:USTF0",1641443957761,27.66479,147.43,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443957960,27.66479,147.43,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443958363,27.66479,147.43,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443959861,27.66479,147.43,147.32,26.70743462]
["bitfinex-derivatives","SOLF0:USTF0",1641443960062,27.66479,147.43,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443960462,38.33511015,147.5,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443961463,38.33511015,147.5,147.39,62.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641443961763,6.77483825,147.55,147.39,62.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641443961962,4.0,147.52,147.39,62.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641443962162,27.66479,147.48,147.39,62.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641443963264,31.66479,147.48,147.39,62.6273]
["bitfinex-derivatives","SOLF0:USTF0",1641443963465,34.44261296,147.48,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443963663,34.44261296,147.48,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443964064,27.66479,147.45,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443964566,27.66479,147.45,147.4,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443965267,3.50079559,147.44,147.37,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443966766,4.0,147.43,147.37,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443966966,4.0,147.42,147.36,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443967168,4.0,147.43,147.36,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443967968,7.50079559,147.42,147.36,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443968169,27.66479,147.38,147.36,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443969570,38.33511015,147.45,147.36,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443970071,27.66479,147.43,147.36,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443970470,27.66479,147.45,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443970671,27.66479,147.45,147.36,6.77575634]
["bitfinex-derivatives","SOLF0:USTF0",1641443970873,27.66479,147.45,147.32,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443970874,27.66479,147.45,147.34,10.77644508]
["bitfinex-derivatives","SOLF0:USTF0",1641443971076,27.66479,147.45,147.37,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443972174,27.66479,147.45,147.34,6.63953962]
["bitfinex-derivatives","SOLF0:USTF0",1641443972175,3.50081668,147.44,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443973075,3.50081668,147.44,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443973682,3.50081668,147.44,147.37,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443974083,3.50081668,147.44,147.4,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443974281,27.66479,147.42,147.4,1.29148078]
["bitfinex-derivatives","SOLF0:USTF0",1641443974481,27.66479,147.42,147.34,17.70402518]
["bitfinex-derivatives","SOLF0:USTF0",1641443974682,34.44537042,147.42,147.34,17.70402518]
["bitfinex-derivatives","SOLF0:USTF0",1641443974881,34.44537042,147.42,147.31,57.48621584]
["bitfinex-derivatives","SOLF0:USTF0",1641443975082,12.53933477,147.41,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443975581,16.53933477,147.41,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443976185,27.66479,147.36,147.27,63.9566]
["bitfinex-derivatives","SOLF0:USTF0",1641443976382,27.66479,147.36,147.28,6.6399993]
["bitfinex-derivatives","SOLF0:USTF0",1641443977785,4.0,147.33,147.27,6.6399993]
["bitfinex-derivatives","SOLF0:USTF0",1641443977984,10.78426052,147.34,147.27,6.6399993]
["bitfinex-derivatives","SOLF0:USTF0",1641443978182,27.66479,147.31,147.27,6.6399993]
["bitfinex-derivatives","SOLF0:USTF0",1641443978584,27.66479,147.31,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443978787,27.66479,147.31,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443978986,12.5473984,147.35,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443979185,12.5473984,147.35,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443979386,12.5473984,147.35,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443979585,12.5473984,147.35,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443979786,50.88250855,147.39,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443980190,27.66479,147.36,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443981188,27.66479,147.36,147.28,45.37270921]
["bitfinex-derivatives","SOLF0:USTF0",1641443981391,27.66479,147.36,147.28,17.70791921]
["bitfinex-derivatives","SOLF0:USTF0",1641443981789,31.66479,147.36,147.28,17.70791921]
["bitfinex-derivatives","SOLF0:USTF0",1641443981989,31.66479,147.36,147.28,6.6399993]
["bitfinex-derivatives","SOLF0:USTF0",1641443982188,27.66479,147.32,147.29,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443983190,27.66479,147.32,147.28,6.6399993]
["bitfinex-derivatives","SOLF0:USTF0",1641443983391,27.66479,147.32,147.27,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443984390,27.66479,147.36,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443984988,31.66479,147.36,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443985191,4.0,147.35,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443985389,31.66479,147.36,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443985797,27.66479,147.36,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443985992,31.66479,147.36,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443986191,38.44813012,147.36,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443986492,27.66479,147.31,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443987490,27.66479,147.31,147.27,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443987990,12.54461152,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443988191,27.66479,147.36,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443988391,27.66479,147.39,147.29,42.05157384]
["bitfinex-derivatives","SOLF0:USTF0",1641443988791,31.66479,147.39,147.29,42.05157384]
["bitfinex-derivatives","SOLF0:USTF0",1641443989194,4.0,147.36,147.29,42.05157384]
["bitfinex-derivatives","SOLF0:USTF0",1641443989393,31.66479,147.39,147.3,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443989596,12.54144233,147.38,147.3,21.02678314]
["bitfinex-derivatives","SOLF0:USTF0",1641443990299,27.66479,147.32,147.3,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443990496,27.66479,147.32,147.29,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443991299,27.66479,147.32,147.28,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443993100,27.66479,147.32,147.29,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443993500,27.66479,147.34,147.29,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443993699,38.33511015,147.39,147.29,18.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443993900,101.63911015,147.42,147.31,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443994103,38.33511015,147.42,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641443994302,38.33511015,147.42,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641443994701,38.33511015,147.42,147.32,34.44238328]
["bitfinex-derivatives","SOLF0:USTF0",1641443995401,4.0,147.42,147.35,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443995601,4.0,147.43,147.35,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443995800,12.5356345,147.44,147.35,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443996200,12.5356345,147.44,147.34,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443996500,50.87074465,147.45,147.34,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443996702,4.0,147.43,147.34,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443996900,4.0,147.44,147.34,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443997100,54.87074465,147.45,147.34,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443997301,50.87074465,147.45,147.34,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443997501,4.0,147.44,147.34,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443997903,50.87074465,147.45,147.34,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443998100,16.5356345,147.45,147.35,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443998308,27.66479,147.42,147.35,14.38678384]
["bitfinex-derivatives","SOLF0:USTF0",1641443998501,4.0,147.36,147.33,6.63988275]
["bitfinex-derivatives","SOLF0:USTF0",1641443998701,4.0,147.39,147.33,6.63988275]
["bitfinex-derivatives","SOLF0:USTF0",1641443998901,4.0,147.37,147.33,6.63988275]
["bitfinex-derivatives","SOLF0:USTF0",1641443999102,4.0,147.4,147.33,6.63988275]
["bitfinex-derivatives","SOLF0:USTF0",1641443999502,4.0,147.38,147.31,11.06731598]
["bitfinex-derivatives","SOLF0:USTF0",1641443999702,4.0,147.38,147.25,17.84812629]
["bitfinex-derivatives","SOLF0:USTF0",1641444000301,27.66479,147.35,147.25,17.84812629]
["bitfinex-derivatives","SOLF0:USTF0",1641444000506,27.66479,147.37,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444000704,27.66479,147.37,147.25,24.48554539]
["bitfinex-derivatives","SOLF0:USTF0",1641444001304,27.66479,147.37,147.25,28.48554539]
["bitfinex-derivatives","SOLF0:USTF0",1641444001606,27.66479,147.37,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444001805,27.66479,147.37,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444002006,38.33511015,147.4,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444002402,38.33511015,147.4,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444003003,38.33511015,147.4,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444003203,37.04362937,147.4,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444003403,49.58401027,147.43,147.33,6.77690431]
["bitfinex-derivatives","SOLF0:USTF0",1641444003603,49.58401027,147.43,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444004805,49.58401027,147.43,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444004806,37.04362937,147.43,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444005205,37.04362937,147.43,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444005405,37.04362937,147.43,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444005705,37.04362937,147.43,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444005907,12.5403809,147.44,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444006106,30.24379289,147.46,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444006306,30.24379289,147.46,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444007108,12.5403809,147.46,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444007309,12.5403809,147.46,147.37,6.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1641444007809,12.5403809,147.46,147.37,26.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1641444008009,4.0,147.49,147.37,13.41243867]
["bitfinex-derivatives","SOLF0:USTF0",1641444008209,4.0,147.48,147.37,13.41243867]
["bitfinex-derivatives","SOLF0:USTF0",1641444008412,27.66479,147.48,147.37,13.41243867]
["bitfinex-derivatives","SOLF0:USTF0",1641444011011,17.70341199,147.52,147.37,13.41243867]
["bitfinex-derivatives","SOLF0:USTF0",1641444011213,21.70341199,147.52,147.4,6.77392041]
["bitfinex-derivatives","SOLF0:USTF0",1641444011412,17.70341199,147.52,147.4,6.77392041]
["bitfinex-derivatives","SOLF0:USTF0",1641444011911,17.70341199,147.52,147.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444012311,17.70341199,147.52,147.47,6.77070991]
["bitfinex-derivatives","SOLF0:USTF0",1641444012512,57.48621584,147.55,147.47,6.77070991]
["bitfinex-derivatives","SOLF0:USTF0",1641444013111,27.66479,147.58,147.47,6.77070991]
["bitfinex-derivatives","SOLF0:USTF0",1641444013312,69.58233087,147.63,147.57,6.76612876]
["bitfinex-derivatives","SOLF0:USTF0",1641444013712,34.44233087,147.63,147.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444013912,24.28233087,147.63,147.62,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641444014112,132.82810426,147.67,147.62,26.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641444014413,102.66810426,147.67,147.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444014814,83.28810426,147.67,147.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444015017,50.21741786,147.8,147.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444015216,50.21741786,147.8,147.71,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1641444015418,50.21741786,147.8,147.74,6.75812665]
["bitfinex-derivatives","SOLF0:USTF0",1641444015816,46.01741786,147.8,147.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444016218,44.01741786,147.8,147.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444016416,0.48262451,147.8,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444016816,4.0,147.86,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444017220,4.0,147.85,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444017819,4.0,147.8,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444018216,4.0,147.8,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444018419,4.0,147.8,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444018618,8.0,147.77,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444018819,4.0,147.75,147.7,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444019021,4.0,147.71,147.7,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444019423,4.0,147.74,147.7,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444019719,4.0,147.77,147.67,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1641444020317,4.0,147.78,147.67,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1641444020519,6.76132522,147.84,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444020520,4.0,147.76,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444020817,4.0,147.78,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444021019,4.0,147.74,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444021219,4.0,147.73,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444022020,4.0,147.73,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444022225,4.0,147.71,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444024724,38.28152972,147.72,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444026023,4.0,147.71,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444026626,8.0,147.71,147.67,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444026826,8.0,147.68,147.63,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444027027,4.0,147.64,147.63,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444027629,4.0,147.72,147.63,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444028028,31.66479,147.73,147.63,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444028234,42.29530587,147.67,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444028429,4.0,147.66,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444028630,4.0,147.66,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444028829,38.29530587,147.67,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444029033,4.0,147.65,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444031542,8.0,147.65,147.59,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444031738,4.0,147.6,147.59,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444032542,7.47764388,147.6,147.56,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444032940,4.0,147.59,147.56,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444033140,4.0,147.58,147.56,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444033344,3.47764388,147.59,147.57,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444033844,4.0,147.58,147.57,4.78311875]
["bitfinex-derivatives","SOLF0:USTF0",1641444034442,4.0,147.58,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444034642,4.0,147.59,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444034843,3.47764388,147.63,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444035345,4.0,147.61,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444035543,4.0,147.59,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444035743,4.0,147.63,147.55,22.35636138]
["bitfinex-derivatives","SOLF0:USTF0",1641444035945,4.0,147.57,147.55,22.35636138]
["bitfinex-derivatives","SOLF0:USTF0",1641444036845,8.78823143,147.57,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444037345,4.78823143,147.57,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444037948,8.78823143,147.57,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444038147,4.0,147.56,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444038347,8.78823143,147.56,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444038548,4.78823143,147.56,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444038747,12.78823143,147.56,147.55,1.31065008]
["bitfinex-derivatives","SOLF0:USTF0",1641444038947,8.78823143,147.56,147.52,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444039148,4.0,147.53,147.5,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444039349,4.0,147.54,147.5,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444039548,4.0,147.53,147.5,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444039948,10.77323219,147.58,147.5,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444040148,4.0,147.52,147.5,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444040348,4.0,147.56,147.5,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444040552,4.0,147.51,147.5,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444040750,4.0,147.53,147.5,42.02333251]
["bitfinex-derivatives","SOLF0:USTF0",1641444041050,8.78933373,147.53,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444041250,4.0,147.51,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444041453,4.0,147.51,147.49,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444041649,4.0,147.5,147.49,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444041851,8.0,147.5,147.49,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444042050,8.0,147.5,147.45,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444042250,4.0,147.46,147.45,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444042951,4.0,147.53,147.45,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444043151,38.29530587,147.56,147.45,14.35854251]
["bitfinex-derivatives","SOLF0:USTF0",1641444043352,4.7913108,147.47,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444043549,1.08e-05,147.47,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444044752,4.0,147.47,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444045153,4.0000108,147.5,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444045352,1.08e-05,147.5,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444046155,1.08e-05,147.5,147.46,42.02333251]
["bitfinex-derivatives","SOLF0:USTF0",1641444046754,1.08e-05,147.5,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444047157,4.0000108,147.5,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444047859,4.0,147.5,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444053062,1.08e-05,147.51,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444054062,1.08e-05,147.5,147.49,39.22466282]
["bitfinex-derivatives","SOLF0:USTF0",1641444054262,1.08e-05,147.5,147.49,59.22466282]
["bitfinex-derivatives","SOLF0:USTF0",1641444054465,12.46366055,147.58,147.49,59.22466282]
["bitfinex-derivatives","SOLF0:USTF0",1641444054865,12.46366055,147.58,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444055165,4.0,147.61,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444056766,4.0,147.65,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444056967,4.0,147.65,147.57,34.43068986]
["bitfinex-derivatives","SOLF0:USTF0",1641444057166,30.06143008,147.66,147.57,34.43068986]
["bitfinex-derivatives","SOLF0:USTF0",1641444058672,4.0,147.65,147.57,34.43068986]
["bitfinex-derivatives","SOLF0:USTF0",1641444058869,4.0,147.65,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444059069,34.06143008,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444059873,4.0,147.7,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444060074,87.48337539,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444060275,91.48337539,147.72,147.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444060572,91.48337539,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444061075,4.0,147.72,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444061473,4.0,147.69,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444061874,4.0,147.69,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444062076,4.0,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444062274,4.0,147.67,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444062473,4.0,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444063275,4.0,147.65,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444063676,8.0,147.65,147.59,14.36324027]
["bitfinex-derivatives","SOLF0:USTF0",1641444063877,4.0,147.64,147.59,14.36324027]
["bitfinex-derivatives","SOLF0:USTF0",1641444064077,4.0,147.6,147.59,14.36324027]
["bitfinex-derivatives","SOLF0:USTF0",1641444064677,4.0,147.63,147.59,14.36324027]
["bitfinex-derivatives","SOLF0:USTF0",1641444064678,4.0,147.67,147.59,14.36324027]
["bitfinex-derivatives","SOLF0:USTF0",1641444064877,4.0,147.61,147.59,14.36324027]
["bitfinex-derivatives","SOLF0:USTF0",1641444065077,4.0,147.62,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444065280,57.42194531,147.69,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444065477,61.42194531,147.69,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444065677,57.42194531,147.69,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444065879,4.0,147.64,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444066077,4.0,147.65,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444066279,4.0,147.64,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444066778,4.0,147.63,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444067179,16.45683445,147.69,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444067979,4.0,147.64,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444068281,4.0,147.63,147.58,20.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1641444068678,4.0,147.64,147.58,20.00608703]
["bitfinex-derivatives","SOLF0:USTF0",1641444068879,4.0,147.64,147.57,14.36324027]
["bitfinex-derivatives","SOLF0:USTF0",1641444069180,8.0,147.58,147.49,64.19150935]
["bitfinex-derivatives","SOLF0:USTF0",1641444069380,4.0,147.54,147.49,64.19150935]
["bitfinex-derivatives","SOLF0:USTF0",1641444069679,4.0,147.59,147.54,14.36221891]
["bitfinex-derivatives","SOLF0:USTF0",1641444070080,4.0,147.55,147.54,14.36221891]
["bitfinex-derivatives","SOLF0:USTF0",1641444070280,4.0,147.55,147.49,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1641444070483,4.0,147.59,147.49,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1641444070681,4.0,147.55,147.49,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1641444070982,4.0,147.55,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444071185,4.0,147.59,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444071382,4.0,147.54,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444071582,4.0,147.53,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444071784,4.0,147.52,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444072181,4.0,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444072586,4.0,147.53,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444072783,4.0,147.52,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444073784,8.0,147.52,147.45,6.77139762]
["bitfinex-derivatives","SOLF0:USTF0",1641444073983,8.0,147.52,147.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444073984,4.0,147.55,147.41,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641444074183,4.0,147.46,147.39,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1641444074385,4.0,147.48,147.39,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1641444074584,4.0,147.46,147.39,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1641444074785,4.0,147.48,147.39,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1641444074986,4.0,147.48,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444075287,4.0,147.51,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444075486,4.0,147.46,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444075687,27.66479,147.54,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444075887,4.0,147.46,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444076088,4.0,147.49,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444076288,116.46981157,147.55,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444076589,4.0,147.45,147.44,6.6934452]
["bitfinex-derivatives","SOLF0:USTF0",1641444077890,8.0,147.45,147.35,128.71466079]
["bitfinex-derivatives","SOLF0:USTF0",1641444078092,4.0,147.37,147.35,121.93844531]
["bitfinex-derivatives","SOLF0:USTF0",1641444078292,4.0,147.36,147.35,121.93844531]
["bitfinex-derivatives","SOLF0:USTF0",1641444078593,4.0,147.45,147.35,57.42194531]
["bitfinex-derivatives","SOLF0:USTF0",1641444078791,4.0,147.41,147.35,57.42194531]
["bitfinex-derivatives","SOLF0:USTF0",1641444079100,4.0,147.45,147.38,6.77483825]
["bitfinex-derivatives","SOLF0:USTF0",1641444079293,4.0,147.42,147.36,34.35849814]
["bitfinex-derivatives","SOLF0:USTF0",1641444079497,4.0,147.43,147.36,34.35849814]
["bitfinex-derivatives","SOLF0:USTF0",1641444079695,4.0,147.45,147.36,34.35849814]
["bitfinex-derivatives","SOLF0:USTF0",1641444079995,19.25506203,147.49,147.36,34.35849814]
["bitfinex-derivatives","SOLF0:USTF0",1641444080195,4.0,147.49,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444080397,4.0,147.46,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444080697,4.0,147.45,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444080897,4.0,147.46,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444081096,4.0,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444081296,4.0,147.41,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444081497,4.0,147.45,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444081696,4.0,147.39,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444081896,4.0,147.45,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444082198,4.0,147.39,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444082396,4.0,147.45,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444083496,4.0,147.4,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444083697,4.0,147.44,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444083898,4.0,147.4,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444085799,4.0,147.38,147.37,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444087201,4.0,147.38,147.37,6.69370814]
["bitfinex-derivatives","SOLF0:USTF0",1641444087401,4.0,147.38,147.35,1.3120954]
["bitfinex-derivatives","SOLF0:USTF0",1641444087402,4.0,147.4,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444087602,54.80813206,147.46,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444088004,4.0,147.42,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444088203,54.80813206,147.46,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444088505,4.0,147.44,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444089105,4.0,147.4,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444089907,4.0,147.44,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444090105,4.0,147.4,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444090708,4.0,147.44,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444090906,4.0,147.4,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444091107,4.0,147.44,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444091309,4.0,147.39,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444092108,4.0,147.42,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444092909,4.0,147.4,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444093311,4.0,147.44,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444093709,4.0,147.43,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444094110,4.0,147.41,147.35,8.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444094312,3.48120084,147.43,147.35,28.00580354]
["bitfinex-derivatives","SOLF0:USTF0",1641444094612,0.00010084,147.43,147.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444095010,38.32657712,147.49,147.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444095211,4.0,147.43,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444096612,14.78012069,147.43,147.34,57.42194531]
["bitfinex-derivatives","SOLF0:USTF0",1641444096811,14.78426052,147.35,147.34,34.42194531]
["bitfinex-derivatives","SOLF0:USTF0",1641444097012,14.78426052,147.35,147.29,95.70382429]
["bitfinex-derivatives","SOLF0:USTF0",1641444097211,14.78426052,147.35,147.17,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641444097212,8.0,147.33,147.17,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641444097411,4.0,147.19,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444097611,4.0,147.17,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444097816,4.0,147.16,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444098014,4.0,147.13,147.08,89.32382429]
["bitfinex-derivatives","SOLF0:USTF0",1641444098214,4.0,147.09,147.06,20.3519388]
["bitfinex-derivatives","SOLF0:USTF0",1641444098412,4.0,147.09,147.01,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641444098413,4.0,147.15,147.01,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641444098613,4.0,147.11,147.01,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641444098817,20.0,147.3,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444099014,6.78863582,147.24,147.09,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1641444099313,27.66479,147.18,147.09,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1641444099515,27.66479,147.18,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444099716,4.0,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444100015,27.66479,147.18,147.06,10.78955766]
["bitfinex-derivatives","SOLF0:USTF0",1641444100615,27.66479,147.18,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444100815,27.66479,147.18,147.1,6.78771424]
["bitfinex-derivatives","SOLF0:USTF0",1641444101016,27.66479,147.18,147.12,14.40351939]
["bitfinex-derivatives","SOLF0:USTF0",1641444102018,27.66479,147.18,147.15,14.40351939]
["bitfinex-derivatives","SOLF0:USTF0",1641444105121,27.66479,147.17,147.15,14.40351939]
["bitfinex-derivatives","SOLF0:USTF0",1641444105922,27.66479,147.17,147.13,14.40351939]
["bitfinex-derivatives","SOLF0:USTF0",1641444107120,27.66479,147.17,147.14,14.40351939]
["bitfinex-derivatives","SOLF0:USTF0",1641444108022,27.66479,147.17,147.13,14.40351939]
["bitfinex-derivatives","SOLF0:USTF0",1641444108823,31.66479,147.17,147.13,14.40351939]
["bitfinex-derivatives","SOLF0:USTF0",1641444109022,4.0,147.14,147.13,14.40351939]
["bitfinex-derivatives","SOLF0:USTF0",1641444109225,31.66479,147.14,147.07,17.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444109425,27.66479,147.14,147.07,17.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444109624,31.66479,147.14,147.07,17.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444109825,27.66479,147.14,147.07,17.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444110225,31.66479,147.14,147.03,17.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444110426,27.66479,147.14,147.03,17.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444111225,27.66479,147.14,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444111625,27.66479,147.14,147.06,6.78955766]
["bitfinex-derivatives","SOLF0:USTF0",1641444111829,27.66479,147.14,147.03,17.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444112024,27.66479,147.14,147.03,14.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444112231,27.66479,147.14,147.03,18.52683629]
["bitfinex-derivatives","SOLF0:USTF0",1641444112427,27.66479,147.14,147.06,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641444113529,27.66479,147.17,147.06,61.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444113728,38.32657712,147.24,147.12,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1641444114130,38.32657712,147.24,147.12,10.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1641444114332,38.32657712,147.24,147.14,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1641444114629,38.32657712,147.27,147.14,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1641444115328,27.66479,147.24,147.14,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1641444115530,4.79928388,147.22,147.21,4.79928388]
["bitfinex-derivatives","SOLF0:USTF0",1641444117234,27.66479,147.23,147.2,4.79928388]
["bitfinex-derivatives","SOLF0:USTF0",1641444117631,4.0,147.21,147.2,4.79928388]
["bitfinex-derivatives","SOLF0:USTF0",1641444117832,4.0,147.21,147.13,10.94763905]
["bitfinex-derivatives","SOLF0:USTF0",1641444118132,4.0,147.19,147.13,10.94763905]
["bitfinex-derivatives","SOLF0:USTF0",1641444118332,10.79094088,147.19,147.07,123.95705342]
["bitfinex-derivatives","SOLF0:USTF0",1641444118532,10.79094088,147.19,147.07,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444118932,6.79094088,147.19,147.07,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444119133,27.66479,147.12,147.07,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444119334,27.66479,147.12,147.07,11.1150232]
["bitfinex-derivatives","SOLF0:USTF0",1641444120136,27.66479,147.12,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444120337,38.32657712,147.22,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444120535,38.32657712,147.22,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444120737,38.32657712,147.22,147.09,10.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1641444121136,38.32657712,147.22,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444121343,38.32657712,147.22,147.16,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641444121538,27.66479,147.24,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444121938,38.40319899,147.26,147.16,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641444122140,38.40319899,147.26,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444122742,6.78564158,147.31,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444123038,6.78334012,147.36,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444123240,27.66479,147.31,147.22,10.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1641444123439,27.66479,147.31,147.22,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1641444124039,27.66479,147.33,147.22,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1641444124244,27.66479,147.33,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444124438,31.66479,147.33,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444124645,31.66479,147.33,147.2,10.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1641444124841,4.0,147.28,147.17,133.1485]
["bitfinex-derivatives","SOLF0:USTF0",1641444125040,10.78656261,147.29,147.17,64.7578]
["bitfinex-derivatives","SOLF0:USTF0",1641444125239,27.66479,147.25,147.17,64.7578]
["bitfinex-derivatives","SOLF0:USTF0",1641444125440,27.66479,147.25,147.15,75.94868116]
["bitfinex-derivatives","SOLF0:USTF0",1641444125639,27.66479,147.25,147.15,6.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1641444127243,55.32958,147.25,147.15,6.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1641444127743,55.32958,147.25,147.15,10.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1641444128343,49.79662201,147.25,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444128545,49.79662201,147.25,147.15,10.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1641444128743,49.79662201,147.25,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444129244,49.79662201,147.25,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444130344,49.79662201,147.25,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444130546,49.79662201,147.25,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444130744,74.34408116,147.32,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444130951,6.78518116,147.32,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444131147,6.78518116,147.32,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444131348,27.66479,147.32,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444131746,27.66479,147.32,147.2,38.44767001]
["bitfinex-derivatives","SOLF0:USTF0",1641444132147,27.66479,147.32,147.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444132547,27.66479,147.32,147.21,6.68434285]
["bitfinex-derivatives","SOLF0:USTF0",1641444132747,27.66479,147.32,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444132948,27.66479,147.32,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444133148,12.50660058,147.31,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444133547,12.50660058,147.31,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444133747,12.50660058,147.31,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444134048,12.50660058,147.31,147.21,6.68434285]
["bitfinex-derivatives","SOLF0:USTF0",1641444134648,12.50660058,147.31,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444134851,27.66479,147.32,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444135048,27.66479,147.32,147.21,17.8025865]
["bitfinex-derivatives","SOLF0:USTF0",1641444135351,27.66479,147.28,147.21,17.8025865]
["bitfinex-derivatives","SOLF0:USTF0",1641444135548,27.66479,147.28,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444136151,27.66479,147.28,147.21,7.99154047]
["bitfinex-derivatives","SOLF0:USTF0",1641444136651,4.0,147.25,147.21,7.99154047]
["bitfinex-derivatives","SOLF0:USTF0",1641444136850,31.66479,147.28,147.23,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444137050,4.0,147.27,147.23,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444137355,27.66479,147.24,147.23,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444137750,27.66479,147.24,147.14,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444137954,27.66479,147.24,147.14,5.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444138551,27.66479,147.24,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444139352,27.66479,147.28,147.18,10.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1641444139754,27.66479,147.28,147.18,12.09122801]
["bitfinex-derivatives","SOLF0:USTF0",1641444139954,27.66479,147.28,147.18,26.41098461]
["bitfinex-derivatives","SOLF0:USTF0",1641444140352,27.66479,147.28,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444140553,27.66479,147.28,147.18,22.41098461]
["bitfinex-derivatives","SOLF0:USTF0",1641444140755,27.66479,147.28,147.2,14.3197566]
["bitfinex-derivatives","SOLF0:USTF0",1641444141555,27.66479,147.28,147.2,18.3197566]
["bitfinex-derivatives","SOLF0:USTF0",1641444141757,27.66479,147.28,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444142156,27.66479,147.28,147.19,15.62695422]
["bitfinex-derivatives","SOLF0:USTF0",1641444142858,27.66479,147.28,147.21,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444143457,27.66479,147.25,147.21,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444144059,27.66479,147.25,147.2,14.3197566]
["bitfinex-derivatives","SOLF0:USTF0",1641444144060,27.66479,147.25,147.17,14.3197566]
["bitfinex-derivatives","SOLF0:USTF0",1641444144561,27.66479,147.25,147.17,18.3197566]
["bitfinex-derivatives","SOLF0:USTF0",1641444144860,27.66479,147.28,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444145262,27.66479,147.28,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444145761,27.66479,147.28,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444146060,27.66479,147.28,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444146560,27.66479,147.28,147.23,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444147663,27.66479,147.28,147.2,22.31129707]
["bitfinex-derivatives","SOLF0:USTF0",1641444148462,27.66479,147.28,147.2,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444149464,27.66479,147.28,147.18,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444149465,27.66479,147.22,147.18,1.30719762]
["bitfinex-derivatives","SOLF0:USTF0",1641444150766,27.66479,147.22,147.14,14.3197566]
["bitfinex-derivatives","SOLF0:USTF0",1641444151465,55.32958,147.22,147.13,22.27576703]
["bitfinex-derivatives","SOLF0:USTF0",1641444151866,4.0,147.19,147.13,22.27576703]
["bitfinex-derivatives","SOLF0:USTF0",1641444152067,55.32958,147.22,147.13,22.27576703]
["bitfinex-derivatives","SOLF0:USTF0",1641444152270,4.0,147.19,147.13,22.27576703]
["bitfinex-derivatives","SOLF0:USTF0",1641444152466,4.0,147.18,147.12,22.27576703]
["bitfinex-derivatives","SOLF0:USTF0",1641444152666,6.79186335,147.17,147.12,22.27576703]
["bitfinex-derivatives","SOLF0:USTF0",1641444152869,4.0,147.15,147.12,22.27576703]
["bitfinex-derivatives","SOLF0:USTF0",1641444153167,4.0,147.13,147.04,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444153373,27.66479,147.05,147.04,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444153967,27.66479,147.05,147.04,17.80510907]
["bitfinex-derivatives","SOLF0:USTF0",1641444154770,27.66479,147.08,147.04,17.80510907]
["bitfinex-derivatives","SOLF0:USTF0",1641444155570,27.66479,147.08,147.04,11.12107284]
["bitfinex-derivatives","SOLF0:USTF0",1641444155875,27.66479,147.12,147.0,6.79232467]
["bitfinex-derivatives","SOLF0:USTF0",1641444156070,27.66479,147.12,146.98,38.30059528]
["bitfinex-derivatives","SOLF0:USTF0",1641444156570,27.66479,147.12,147.0,6.79232467]
["bitfinex-derivatives","SOLF0:USTF0",1641444157371,27.66479,147.09,147.0,64.40597809]
["bitfinex-derivatives","SOLF0:USTF0",1641444157571,27.66479,147.09,147.0,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444158171,27.66479,147.09,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444158572,27.66479,147.09,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444158773,27.66479,147.09,147.01,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1641444159775,27.66479,147.09,147.03,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444161478,27.66479,147.09,147.0,6.792094]
["bitfinex-derivatives","SOLF0:USTF0",1641444161479,27.66479,147.09,147.01,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444162078,27.66479,147.09,147.02,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444164981,27.66479,147.09,147.0,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444165187,27.66479,147.09,147.0,61.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444165382,38.18038516,147.19,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444165585,27.66479,147.18,147.07,10.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641444165782,27.66479,147.18,147.07,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641444166383,4.0,147.16,147.04,94.97279]
["bitfinex-derivatives","SOLF0:USTF0",1641444166683,4.0,147.17,147.04,67.308]
["bitfinex-derivatives","SOLF0:USTF0",1641444167285,31.66479,147.18,147.04,67.308]
["bitfinex-derivatives","SOLF0:USTF0",1641444167486,27.66479,147.18,147.04,67.308]
["bitfinex-derivatives","SOLF0:USTF0",1641444167784,27.66479,147.14,147.04,67.308]
["bitfinex-derivatives","SOLF0:USTF0",1641444168483,4.0,147.13,147.04,67.308]
["bitfinex-derivatives","SOLF0:USTF0",1641444168884,31.66479,147.14,147.05,11.11662383]
["bitfinex-derivatives","SOLF0:USTF0",1641444169087,27.66479,147.14,147.05,11.11662383]
["bitfinex-derivatives","SOLF0:USTF0",1641444169484,4.0,147.13,147.05,11.11662383]
["bitfinex-derivatives","SOLF0:USTF0",1641444169686,27.66479,147.09,147.05,11.11662383]
["bitfinex-derivatives","SOLF0:USTF0",1641444170687,27.66479,147.09,147.02,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444170895,4.0,147.05,147.02,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444171085,4.0,147.06,147.02,57.61365342]
["bitfinex-derivatives","SOLF0:USTF0",1641444171287,27.66479,147.09,147.01,11.11743105]
["bitfinex-derivatives","SOLF0:USTF0",1641444171489,4.0,147.02,146.96,96.01041041]
["bitfinex-derivatives","SOLF0:USTF0",1641444171689,4.0,147.0,146.96,96.01041041]
["bitfinex-derivatives","SOLF0:USTF0",1641444172085,4.0,147.01,146.96,96.01041041]
["bitfinex-derivatives","SOLF0:USTF0",1641444172285,55.32958,147.02,146.96,96.01041041]
["bitfinex-derivatives","SOLF0:USTF0",1641444172885,27.66479,147.02,146.95,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1641444173686,27.66479,147.02,146.93,69.4309]
["bitfinex-derivatives","SOLF0:USTF0",1641444173885,27.66479,147.02,146.93,73.4309]
["bitfinex-derivatives","SOLF0:USTF0",1641444174185,27.66479,147.02,146.93,69.4309]
["bitfinex-derivatives","SOLF0:USTF0",1641444174585,27.66479,147.04,146.96,6.7941706]
["bitfinex-derivatives","SOLF0:USTF0",1641444174786,38.18038516,147.09,146.96,10.7941706]
["bitfinex-derivatives","SOLF0:USTF0",1641444174987,4.0,147.1,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444175388,4.0,147.05,146.94,13.46214191]
["bitfinex-derivatives","SOLF0:USTF0",1641444175591,27.66479,147.02,146.94,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444175787,27.66479,147.02,146.95,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444175990,27.66479,147.04,146.95,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444177488,27.66479,147.04,146.93,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1641444177691,27.66479,147.04,146.93,34.46011482]
["bitfinex-derivatives","SOLF0:USTF0",1641444177892,4.0,147.03,146.93,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1641444178088,4.0,147.01,146.94,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444178289,27.66479,147.04,146.94,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444178788,31.66479,147.04,146.94,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444179388,27.66479,147.04,146.94,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444179589,4.0,147.03,146.93,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1641444179790,27.66479,146.99,146.91,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444180191,4.0,146.98,146.91,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444180389,31.66479,146.99,146.91,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444180588,4.0,146.98,146.9,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444180988,27.66479,146.99,146.9,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444181792,55.32958,146.99,146.9,6.66727883]
["bitfinex-derivatives","SOLF0:USTF0",1641444182994,27.66479,146.99,146.92,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1641444183597,4.80465798,147.0,146.92,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1641444183801,4.80465798,147.0,146.96,18.41916407]
["bitfinex-derivatives","SOLF0:USTF0",1641444183994,5.798e-05,147.0,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444184195,38.18038516,147.07,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444184795,4.0,147.1,146.95,6.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1641444185001,136.8332,147.11,146.95,6.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1641444185196,136.8332,147.11,146.95,10.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1641444185399,68.6712,147.11,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444185696,68.6712,147.11,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444185697,27.66479,147.11,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444185896,65.84517516,147.13,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444186302,38.18038516,147.14,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444186697,38.18038516,147.14,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444186895,38.18038516,147.14,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444187097,38.18038516,147.14,147.07,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1641444187296,57.67595669,147.18,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444187500,27.69707791,147.26,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444187696,12.54008876,147.19,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444187897,23.95743115,147.21,147.17,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641444188096,85.28847805,147.25,147.17,10.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641444188302,85.28847805,147.25,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444188496,85.28847805,147.25,147.17,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641444188698,27.66479,147.25,147.17,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641444188899,27.66479,147.25,147.18,14.41274367]
["bitfinex-derivatives","SOLF0:USTF0",1641444189098,10.78426052,147.34,147.18,14.41274367]
["bitfinex-derivatives","SOLF0:USTF0",1641444189298,6.78426052,147.34,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444189498,4.0,147.35,147.2,10.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1641444189700,27.66479,147.3,147.2,38.44767001]
["bitfinex-derivatives","SOLF0:USTF0",1641444189898,27.66479,147.3,147.2,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1641444190499,27.66479,147.3,147.19,14.41274367]
["bitfinex-derivatives","SOLF0:USTF0",1641444190500,31.66479,147.3,147.19,14.41274367]
["bitfinex-derivatives","SOLF0:USTF0",1641444190701,4.0,147.23,147.19,14.41274367]
["bitfinex-derivatives","SOLF0:USTF0",1641444190903,4.0,147.23,147.19,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444191101,4.0,147.23,147.18,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444191302,4.0,147.22,147.18,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444191503,4.0,147.24,147.18,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444191701,27.66479,147.19,147.18,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444191901,27.66479,147.22,147.18,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444192302,27.66479,147.22,147.14,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1641444192703,4.0,147.21,147.1,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641444193704,31.66479,147.22,147.1,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641444193904,27.66479,147.18,147.1,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641444194304,27.66479,147.18,147.11,1.30843264]
["bitfinex-derivatives","SOLF0:USTF0",1641444194704,4.0,147.16,147.11,1.30843264]
["bitfinex-derivatives","SOLF0:USTF0",1641444194904,4.0,147.14,147.08,11.12658305]
["bitfinex-derivatives","SOLF0:USTF0",1641444195105,4.0,147.12,147.08,1.3082782]
["bitfinex-derivatives","SOLF0:USTF0",1641444195305,4.0,147.11,147.08,1.3082782]
["bitfinex-derivatives","SOLF0:USTF0",1641444195503,6.79255536,147.16,147.08,1.3082782]
["bitfinex-derivatives","SOLF0:USTF0",1641444195703,3.4924241,147.17,147.08,1.3082782]
["bitfinex-derivatives","SOLF0:USTF0",1641444195903,27.66479,147.13,147.08,1.3082782]
["bitfinex-derivatives","SOLF0:USTF0",1641444196804,27.66479,147.18,147.06,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641444197004,27.66479,147.18,147.09,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1641444197204,10.788175,147.25,147.09,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1641444197604,4.0,147.23,147.09,10.788175]
["bitfinex-derivatives","SOLF0:USTF0",1641444197906,27.66479,147.2,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444198106,31.66479,147.2,147.03,15.1275904]
["bitfinex-derivatives","SOLF0:USTF0",1641444198305,4.0,147.18,147.09,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1641444198705,4.0,147.15,147.04,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641444198909,27.66479,147.2,147.03,11.1275904]
["bitfinex-derivatives","SOLF0:USTF0",1641444199212,27.66479,147.2,147.04,64.40496948]
["bitfinex-derivatives","SOLF0:USTF0",1641444199409,31.66479,147.2,147.04,64.40496948]
["bitfinex-derivatives","SOLF0:USTF0",1641444199608,31.66479,147.2,147.04,68.40496948]
["bitfinex-derivatives","SOLF0:USTF0",1641444199810,31.66479,147.2,147.04,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641444199811,27.66479,147.14,147.04,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641444200209,27.66479,147.2,147.1,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641444200408,27.66479,147.2,147.13,6.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444201208,17.68504843,147.26,147.13,10.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444201409,17.68504843,147.26,147.13,6.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444202008,27.66479,147.2,147.13,6.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444202208,27.66479,147.2,147.1,42.7923804]
["bitfinex-derivatives","SOLF0:USTF0",1641444202408,27.66479,147.2,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444202612,27.66479,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444202809,27.66479,147.2,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444203010,27.66479,147.22,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444203211,129.1248,147.32,147.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444203411,61.61472028,147.3,147.17,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1641444204010,27.66479,147.25,147.17,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1641444204413,27.66479,147.25,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444204612,27.66479,147.25,147.13,10.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444204913,27.66479,147.25,147.13,6.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444205111,27.66479,147.25,147.13,10.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444205312,27.66479,147.25,147.13,6.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444205914,27.66479,147.22,147.13,6.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641444206114,27.66479,147.22,147.15,6.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1641444207015,27.66479,147.22,147.11,11.1275904]
["bitfinex-derivatives","SOLF0:USTF0",1641444208022,55.32958,147.22,147.11,11.1275904]
["bitfinex-derivatives","SOLF0:USTF0",1641444208418,55.32958,147.22,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444208617,61.61472028,147.3,147.14,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1641444208817,57.61472028,147.3,147.14,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1641444209020,57.61472028,147.3,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444209217,57.61472028,147.3,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444209418,38.39671812,147.29,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444209619,38.39671812,147.29,147.17,30.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1641444209818,38.39671812,147.29,147.17,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1641444210022,27.66479,147.28,147.17,34.44928065]
["bitfinex-derivatives","SOLF0:USTF0",1641444210420,27.66479,147.28,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444210619,27.66479,147.28,147.18,6.6894613]
["bitfinex-derivatives","SOLF0:USTF0",1641444211920,27.66479,147.28,147.19,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1641444213019,27.66479,147.28,147.19,10.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1641444213219,27.66479,147.3,147.19,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1641444213421,27.66479,147.3,147.19,10.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1641444213620,27.66479,147.3,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444214019,38.39671812,147.31,147.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444214520,66.06150812,147.33,147.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444214920,38.39671812,147.33,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444215121,38.39671812,147.33,147.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444215320,38.39671812,147.33,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444215721,38.39671812,147.33,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444216120,30.16359035,147.36,147.31,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1641444216323,30.16359035,147.36,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444216522,30.16359035,147.36,147.31,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1641444216720,57.61472028,147.39,147.34,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1641444216927,47.33472028,147.39,147.34,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1641444217123,96.01041041,147.44,147.34,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1641444217324,96.01041041,147.44,147.34,10.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1641444217625,96.01041041,147.51,147.36,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641444218023,27.66479,147.45,147.39,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1641444218222,27.66479,147.48,147.39,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1641444218624,96.01041041,147.51,147.43,6.77254411]
["bitfinex-derivatives","SOLF0:USTF0",1641444218825,96.01041041,147.51,147.45,6.77162688]
["bitfinex-derivatives","SOLF0:USTF0",1641444219624,68.2559,147.57,147.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444219827,96.01041041,147.58,147.47,30.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641444220024,123.67520041,147.58,147.47,30.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641444220228,123.67520041,147.58,147.49,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1641444220726,123.67520041,147.58,147.52,30.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1641444220926,27.66479,147.58,147.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444221124,27.66479,147.58,147.52,30.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1641444221725,27.66479,147.58,147.55,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641444222127,27.66479,147.58,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444222329,96.01041041,147.61,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444222525,96.01041041,147.61,147.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444222727,96.01041041,147.61,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444222925,22.62789919,147.65,147.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444223126,22.62789919,147.65,147.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444223325,22.62789919,147.65,147.53,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444223526,22.62789919,147.65,147.56,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641444224126,4.0,147.64,147.53,62.09754048]
["bitfinex-derivatives","SOLF0:USTF0",1641444224528,4.0,147.67,147.53,6.76796048]
["bitfinex-derivatives","SOLF0:USTF0",1641444224727,4.0,147.65,147.53,6.76796048]
["bitfinex-derivatives","SOLF0:USTF0",1641444224929,4.0,147.67,147.53,6.76796048]
["bitfinex-derivatives","SOLF0:USTF0",1641444225132,4.0,147.67,147.54,6.76750245]
["bitfinex-derivatives","SOLF0:USTF0",1641444225428,22.99027561,147.66,147.54,6.76750245]
["bitfinex-derivatives","SOLF0:USTF0",1641444225631,22.99027561,147.66,147.55,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641444225827,96.01041041,147.67,147.57,6.76612876]
["bitfinex-derivatives","SOLF0:USTF0",1641444226027,27.66479,147.65,147.57,6.76612876]
["bitfinex-derivatives","SOLF0:USTF0",1641444227430,27.66479,147.65,147.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444227628,96.01041041,147.7,147.62,6.76361177]
["bitfinex-derivatives","SOLF0:USTF0",1641444228030,96.01041041,147.7,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444228432,96.01041041,147.68,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444228832,96.01041041,147.68,147.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444229031,96.01041041,147.68,147.65,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641444229237,147.29457037,147.72,147.67,10.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1641444229432,119.62978037,147.72,147.67,10.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1641444229832,119.62978037,147.72,147.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444230036,95.74305507,147.75,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444230235,69.74305507,147.75,147.67,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1641444231035,69.74305507,147.75,147.67,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641444231233,142.25767956,147.79,147.67,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641444231435,22.62789919,147.79,147.67,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641444231636,22.96976691,147.78,147.67,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641444231835,22.96976691,147.78,147.7,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641444232235,22.62789919,147.79,147.7,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641444232438,40.20351264,147.79,147.7,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641444232841,40.20351264,147.79,147.7,10.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641444233037,40.20351264,147.79,147.74,6.75812665]
["bitfinex-derivatives","SOLF0:USTF0",1641444233238,40.20351264,147.79,147.7,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641444233836,4.0,147.78,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444234037,27.66479,147.77,147.67,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1641444234237,4.0,147.73,147.65,42.03469436]
["bitfinex-derivatives","SOLF0:USTF0",1641444234439,4.0,147.76,147.65,42.03469436]
["bitfinex-derivatives","SOLF0:USTF0",1641444234639,4.0,147.74,147.65,42.03469436]
["bitfinex-derivatives","SOLF0:USTF0",1641444234839,24.34036907,147.76,147.6,6.76475562]
["bitfinex-derivatives","SOLF0:USTF0",1641444235038,24.34036907,147.76,147.61,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641444235039,22.97630079,147.73,147.61,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641444235241,4.0,147.72,147.61,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641444235639,22.97630079,147.73,147.61,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641444235840,22.97630079,147.71,147.61,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641444236040,27.66479,147.69,147.62,1.32441597]
["bitfinex-derivatives","SOLF0:USTF0",1641444236843,54.18222263,147.68,147.61,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641444237040,54.18222263,147.68,147.65,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641444237642,21.70412263,147.68,147.67,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1641444237844,21.70412263,147.72,147.67,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1641444238442,21.70412263,147.72,147.65,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641444238641,17.57561345,147.75,147.65,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641444238842,31.66479,147.78,147.65,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641444239242,26.97235887,147.77,147.65,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641444239445,4.0,147.74,147.65,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641444239642,4.0,147.71,147.64,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444239844,4.0,147.69,147.64,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444240047,27.66479,147.69,147.61,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444240542,27.66479,147.71,147.65,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641444240745,21.57561345,147.77,147.63,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641444241145,17.57561345,147.7,147.63,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641444241345,17.57561345,147.7,147.66,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1641444241547,17.57561345,147.7,147.69,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641444241744,118.68572736,147.76,147.69,10.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641444241943,95.712791,147.76,147.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444242143,17.55432718,147.79,147.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444242745,17.55432718,147.79,147.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444242946,17.55432718,147.79,147.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444243347,0.01432718,147.79,147.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444243546,0.01432718,147.83,147.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444243950,0.01432718,147.83,147.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444244251,0.01432718,147.83,147.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444244448,0.01432718,147.83,147.8,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641444245552,0.01432718,147.83,147.8,30.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641444245849,45.28100248,147.87,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444246048,36.60100248,147.87,147.8,26.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641444246251,36.60100248,147.87,147.83,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1641444246450,36.60100248,147.91,147.83,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1641444247252,22.52131897,147.92,147.83,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1641444247455,63.4577,147.93,147.83,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1641444248453,4.0,147.89,147.83,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1641444248653,4.0,147.87,147.79,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444248859,4.0,147.86,147.79,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444249055,70.21491333,147.93,147.79,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444249253,4.0,147.89,147.79,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444249454,4.0,147.89,147.76,11.53943627]
["bitfinex-derivatives","SOLF0:USTF0",1641444249953,4.0,147.89,147.76,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444250161,4.0,147.85,147.76,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444250359,31.66479,147.87,147.76,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444250559,4.0,147.86,147.76,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444250758,27.66479,147.87,147.76,11.53966457]
["bitfinex-derivatives","SOLF0:USTF0",1641444251158,31.66479,147.87,147.76,11.53966457]
["bitfinex-derivatives","SOLF0:USTF0",1641444251358,27.66479,147.87,147.76,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1641444252559,27.66479,147.87,147.79,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1641444252759,27.66479,147.89,147.79,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1641444254160,50.18610897,147.92,147.79,34.42086202]
["bitfinex-derivatives","SOLF0:USTF0",1641444254560,50.18610897,147.92,147.8,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444254760,4.0,147.91,147.8,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444254961,50.18610897,147.92,147.8,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444254962,4.0,147.88,147.8,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444255162,4.0,147.89,147.8,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444255663,50.18610897,147.92,147.8,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444255862,4.0,147.86,147.8,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444256262,27.66479,147.83,147.8,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444256463,27.66479,147.83,147.78,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444256662,27.66479,147.83,147.81,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444257167,27.66479,147.83,147.77,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444257563,85.04998571,147.86,147.77,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444257763,27.66479,147.86,147.77,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444258164,38.25553445,147.82,147.77,0.76496281]
["bitfinex-derivatives","SOLF0:USTF0",1641444258367,38.25553445,147.82,147.75,4.78222294]
["bitfinex-derivatives","SOLF0:USTF0",1641444258764,38.25553445,147.82,147.7,115.19159]
["bitfinex-derivatives","SOLF0:USTF0",1641444258765,4.0,147.8,147.71,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444258965,38.25553445,147.82,147.71,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444258966,4.0,147.79,147.71,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444259365,4.0,147.76,147.71,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444259565,4.0,147.75,147.71,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444259765,6.7624683,147.81,147.72,0.76559729]
["bitfinex-derivatives","SOLF0:USTF0",1641444259965,38.25553445,147.76,147.72,0.76559729]
["bitfinex-derivatives","SOLF0:USTF0",1641444260166,4.0,147.75,147.7,0.76559729]
["bitfinex-derivatives","SOLF0:USTF0",1641444260366,31.66479,147.74,147.7,0.76559729]
["bitfinex-derivatives","SOLF0:USTF0",1641444260566,4.0,147.73,147.7,0.76559729]
["bitfinex-derivatives","SOLF0:USTF0",1641444260770,4.0,147.72,147.66,4.78470346]
["bitfinex-derivatives","SOLF0:USTF0",1641444260969,42.25553445,147.73,147.66,4.78470346]
["bitfinex-derivatives","SOLF0:USTF0",1641444261168,4.0,147.72,147.66,4.78470346]
["bitfinex-derivatives","SOLF0:USTF0",1641444261370,4.0,147.67,147.66,4.78470346]
["bitfinex-derivatives","SOLF0:USTF0",1641444261569,4.0,147.67,147.66,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641444261769,4.0,147.67,147.63,21.10738868]
["bitfinex-derivatives","SOLF0:USTF0",1641444262171,4.0,147.69,147.64,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444262369,27.66479,147.66,147.64,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444262569,27.66479,147.68,147.61,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444263471,12.39089167,147.67,147.61,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444263875,12.39089167,147.67,147.59,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444265072,12.39089167,147.67,147.58,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444265273,27.66479,147.68,147.6,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444265674,27.66479,147.68,147.6,21.13465998]
["bitfinex-derivatives","SOLF0:USTF0",1641444266074,27.66479,147.68,147.61,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444267976,4.0,147.66,147.61,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444268478,16.41082089,147.67,147.61,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444268677,27.66479,147.64,147.61,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444268881,27.66479,147.64,147.6,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444269080,12.41082089,147.67,147.6,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444269281,38.25553445,147.66,147.6,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444269882,38.25553445,147.66,147.58,4.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444270082,38.25553445,147.66,147.58,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444270280,38.25553445,147.66,147.59,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444270484,38.25553445,147.71,147.6,14.36990436]
["bitfinex-derivatives","SOLF0:USTF0",1641444270680,38.25553445,147.71,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444270879,38.25553445,147.71,147.65,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641444271280,38.25553445,147.71,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444271480,38.25553445,147.74,147.66,11.52768647]
["bitfinex-derivatives","SOLF0:USTF0",1641444271680,38.25553445,147.74,147.7,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641444272183,3.445e-05,147.74,147.7,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641444272381,57.38519571,147.79,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444272581,33.38519571,147.79,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444272781,27.66479,147.82,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444272982,27.66479,147.84,147.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444273285,4.0,147.91,147.78,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641444273482,63.7759,147.94,147.78,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641444273684,63.7759,147.94,147.79,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444273685,4.0,147.91,147.79,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444274182,63.7759,147.94,147.79,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444274383,31.45650158,147.92,147.81,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641444274583,27.66479,147.91,147.81,34.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641444274783,27.66479,147.91,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444274985,27.66479,147.91,147.85,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1641444275185,27.66479,147.91,147.82,0.76590406]
["bitfinex-derivatives","SOLF0:USTF0",1641444275387,4.0,147.88,147.82,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641444275586,4.0,147.83,147.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641444276186,4.0,147.83,147.71,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641444276588,31.66479,147.83,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444276785,31.66479,147.83,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444277285,27.66479,147.83,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444277684,27.66479,147.83,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444277886,27.66479,147.86,147.73,10.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1641444278087,27.66479,147.86,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444278488,27.66479,147.86,147.73,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1641444278691,27.66479,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444279090,31.66479,147.86,147.73,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1641444279392,31.66479,147.86,147.7,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1641444279393,4.0,147.84,147.7,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1641444279590,4.0,147.8,147.66,64.9599]
["bitfinex-derivatives","SOLF0:USTF0",1641444279790,4.0,147.79,147.65,66.2998]
["bitfinex-derivatives","SOLF0:USTF0",1641444279989,6.76544212,147.74,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444280188,10.76544212,147.74,147.57,6.76544212]
["bitfinex-derivatives","SOLF0:USTF0",1641444280390,6.76727347,147.7,147.53,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1641444280588,6.76727347,147.7,147.53,16.74727347]
["bitfinex-derivatives","SOLF0:USTF0",1641444280589,27.66479,147.66,147.53,16.74727347]
["bitfinex-derivatives","SOLF0:USTF0",1641444280791,27.66479,147.66,147.53,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641444280989,27.66479,147.66,147.59,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1641444282489,95.01539,147.68,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444282688,27.66479,147.71,147.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444283689,27.66479,147.71,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444283892,27.66479,147.71,147.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444284091,27.66479,147.71,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444284290,27.66479,147.71,147.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444284991,69.0826,147.78,147.64,10.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641444285194,69.0826,147.78,147.69,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1641444285995,69.0826,147.78,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444286195,4.0,147.75,147.63,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641444286595,4.0,147.76,147.63,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641444286795,27.66479,147.71,147.63,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641444286995,27.66479,147.71,147.59,70.27672682]
["bitfinex-derivatives","SOLF0:USTF0",1641444287194,27.66479,147.71,147.56,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1641444287395,4.0,147.7,147.56,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1641444287594,4.0,147.7,147.53,27.06359946]
["bitfinex-derivatives","SOLF0:USTF0",1641444287595,4.0,147.69,147.54,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641444287996,34.43160554,147.71,147.54,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641444287997,34.43160554,147.71,147.59,1.3184398]
["bitfinex-derivatives","SOLF0:USTF0",1641444288196,38.43160554,147.71,147.59,1.3184398]
["bitfinex-derivatives","SOLF0:USTF0",1641444288397,4.0,147.7,147.59,1.3184398]
["bitfinex-derivatives","SOLF0:USTF0",1641444288596,27.66479,147.71,147.59,1.3184398]
["bitfinex-derivatives","SOLF0:USTF0",1641444288798,27.66479,147.67,147.59,1.3184398]
["bitfinex-derivatives","SOLF0:USTF0",1641444289000,27.66479,147.71,147.59,1.3184398]
["bitfinex-derivatives","SOLF0:USTF0",1641444289198,27.66479,147.71,147.57,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1641444289600,27.66479,147.71,147.57,10.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1641444289799,27.66479,147.71,147.59,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1641444290202,27.66479,147.71,147.58,1.31846213]
["bitfinex-derivatives","SOLF0:USTF0",1641444290604,27.66479,147.71,147.59,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444290801,27.66479,147.67,147.59,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444291803,25.66479,147.67,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444292004,64.5871,147.7,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444292204,64.5871,147.7,147.62,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444292905,64.5871,147.7,147.62,4.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444293106,64.5871,147.7,147.62,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444293704,64.5871,147.7,147.65,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641444293904,27.66479,147.74,147.65,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641444294106,27.66479,147.74,147.66,4.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444294305,27.66479,147.74,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444294505,27.66479,147.76,147.67,4.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444294805,27.66479,147.76,147.68,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444295206,27.66479,147.76,147.67,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444295606,27.66479,147.76,147.66,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444295808,27.66479,147.76,147.66,4.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444296407,27.66479,147.76,147.67,4.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444296709,27.66479,147.76,147.67,28.43054026]
["bitfinex-derivatives","SOLF0:USTF0",1641444296907,27.66479,147.76,147.68,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444297308,27.66479,147.76,147.66,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444297911,27.66479,147.76,147.66,4.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444298309,27.66479,147.76,147.66,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444298509,27.66479,147.76,147.67,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444298808,6.76041103,147.85,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444299008,6.76041103,147.85,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444299211,6.76041103,147.85,147.72,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1641444299411,6.76041103,147.85,147.77,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444299709,6.76041103,147.85,147.73,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444299910,6.76041103,147.85,147.73,4.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444300110,6.76041103,147.85,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444300310,6.76041103,147.85,147.73,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444300311,6.76041103,147.85,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444300510,65.0063,147.87,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444300711,27.66479,147.89,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444300911,37.84369865,147.91,147.82,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444301315,135.689,147.94,147.82,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444301612,135.689,147.94,147.82,4.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444302216,135.689,147.94,147.83,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444302413,3.405877,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444302815,3.405877,147.93,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444303416,3.405877,147.93,147.88,0.76575026]
["bitfinex-derivatives","SOLF0:USTF0",1641444303816,4.0,147.89,147.74,20.95133395]
["bitfinex-derivatives","SOLF0:USTF0",1641444304016,6.75949709,147.87,147.74,14.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444304216,6.75949709,147.87,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444304619,6.75721333,147.92,147.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444304818,27.66479,147.9,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444305017,27.66479,147.9,147.79,4.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444305219,27.66479,147.9,147.79,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444305418,27.66479,147.9,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444305619,27.66479,147.9,147.79,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641444305819,27.66479,147.9,147.8,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444306419,27.66479,147.9,147.77,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444306819,27.66479,147.86,147.77,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444307827,27.66479,147.86,147.78,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1641444308322,27.66479,147.86,147.79,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444310824,27.66479,147.83,147.76,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641444311426,27.66479,147.83,147.77,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444312027,6.75379056,147.99,147.82,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1641444312226,4.0,147.97,147.82,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1641444312529,65.9489,147.98,147.84,26.75310643]
["bitfinex-derivatives","SOLF0:USTF0",1641444312927,27.66479,147.96,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444313427,27.66479,147.96,147.87,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444313626,93.61369,147.98,147.87,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444313627,93.61369,147.98,147.87,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444313828,93.61369,147.98,147.88,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444314630,97.61369,147.98,147.88,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444314828,27.66479,147.94,147.88,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444315231,27.66479,147.94,147.86,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444315730,93.61369,147.98,147.86,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444316132,65.9489,147.98,147.88,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641444316331,69.4577,148.01,147.88,10.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641444316531,69.4577,148.01,147.89,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444317031,97.12249,148.01,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444317230,27.66479,148.01,147.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444317431,27.66479,148.01,147.92,0.76481829]
["bitfinex-derivatives","SOLF0:USTF0",1641444318432,27.66479,148.01,147.91,26.99029331]
["bitfinex-derivatives","SOLF0:USTF0",1641444318832,37.84369865,147.99,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444319032,37.84369865,147.99,147.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444319232,9.865e-05,147.99,147.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444319435,74.26346017,148.03,147.98,26.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1641444319733,48.02346017,148.03,147.98,30.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1641444320034,48.02346017,148.07,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444320246,48.02346017,148.07,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444320436,48.02346017,148.07,148.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444320739,48.02346017,148.07,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444321037,48.02346017,148.07,148.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444321237,27.66479,148.09,148.01,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444321640,27.66479,148.09,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444321837,27.66479,148.09,148.01,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444322037,27.66479,148.09,148.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444322238,27.66479,148.09,148.03,4.77310259]
["bitfinex-derivatives","SOLF0:USTF0",1641444322940,27.66479,148.04,148.03,2.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641444323536,27.66479,148.04,148.0,14.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444323739,27.66479,148.04,147.99,6.74627268]
["bitfinex-derivatives","SOLF0:USTF0",1641444324939,27.66479,148.04,147.97,14.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444326341,27.66479,148.04,147.93,20.94244077]
["bitfinex-derivatives","SOLF0:USTF0",1641444327543,27.66479,148.04,147.93,24.94244077]
["bitfinex-derivatives","SOLF0:USTF0",1641444328247,27.66479,148.04,147.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444328443,27.66479,148.04,147.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444328646,27.66479,148.09,147.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444329045,27.66479,148.09,147.99,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1641444330645,27.66479,148.09,147.99,10.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1641444331043,27.66479,148.09,147.99,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1641444331445,27.66479,148.09,147.99,10.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1641444331645,27.66479,148.09,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444332047,27.66479,148.09,147.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444332247,27.66479,148.09,147.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444333348,27.66479,148.09,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444333847,27.66479,148.09,147.98,38.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444334446,27.66479,148.09,147.98,34.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444334848,27.66479,148.09,147.98,38.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444335048,27.66479,148.09,147.98,61.85845399]
["bitfinex-derivatives","SOLF0:USTF0",1641444335251,45.12773628,148.09,147.98,61.85845399]
["bitfinex-derivatives","SOLF0:USTF0",1641444335750,45.12773628,148.09,148.01,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641444336148,27.66479,148.09,148.01,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641444336449,31.66479,148.09,148.01,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641444336651,31.66479,148.09,147.99,14.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444337050,27.66479,148.09,148.0,6.74559007]
["bitfinex-derivatives","SOLF0:USTF0",1641444337249,27.66479,148.09,147.99,20.93993667]
["bitfinex-derivatives","SOLF0:USTF0",1641444337549,45.12927537,148.09,147.99,6.74627268]
["bitfinex-derivatives","SOLF0:USTF0",1641444338351,27.66479,148.09,147.99,6.74627268]
["bitfinex-derivatives","SOLF0:USTF0",1641444338853,27.66479,148.09,148.02,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1641444339252,4.0,148.08,147.98,48.60495424]
["bitfinex-derivatives","SOLF0:USTF0",1641444339457,27.66479,148.09,147.99,14.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444340453,12.33842447,148.08,147.98,48.60495424]
["bitfinex-derivatives","SOLF0:USTF0",1641444341352,12.33842447,148.08,148.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444341553,12.33842447,148.08,148.02,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1641444341753,50.53046912,148.08,148.02,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1641444342754,12.33842447,148.08,148.02,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1641444343661,27.66479,148.09,148.02,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1641444344758,12.33543056,148.08,148.0,14.19366399]
["bitfinex-derivatives","SOLF0:USTF0",1641444344964,27.66479,148.01,147.93,67.43208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444345165,31.66479,148.01,147.93,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444345361,27.66479,148.01,147.93,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444345763,27.66479,148.01,147.93,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444346166,27.66479,148.01,147.94,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1641444346763,27.66479,148.01,147.93,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444347663,27.66479,148.01,147.93,26.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444348065,27.66479,148.01,147.92,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641444349866,34.89979,148.01,147.92,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641444350268,34.89979,148.01,147.91,17.93648615]
["bitfinex-derivatives","SOLF0:USTF0",1641444350269,4.0,147.99,147.91,17.93648615]
["bitfinex-derivatives","SOLF0:USTF0",1641444350467,4.0,148.0,147.91,17.93648615]
["bitfinex-derivatives","SOLF0:USTF0",1641444350666,38.89979,148.01,147.91,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444350867,12.34950628,148.0,147.91,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444351067,27.66479,147.98,147.91,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444351669,27.66479,148.01,147.93,26.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1641444351869,38.19204465,148.02,147.93,33.08200452]
["bitfinex-derivatives","SOLF0:USTF0",1641444352169,38.19204465,148.02,147.93,30.333]
["bitfinex-derivatives","SOLF0:USTF0",1641444352369,38.19204465,148.02,147.96,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641444353173,27.66479,148.02,147.96,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641444353373,31.66479,148.02,147.94,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444353572,4.0,148.01,147.94,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444353872,4.0,147.99,147.94,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444354073,4.0,147.97,147.91,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444354271,6.535,147.99,147.91,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444354471,4.0,147.97,147.91,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444354675,4.0,147.98,147.91,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444355175,27.66479,147.95,147.88,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641444355774,27.66479,147.95,147.86,28.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1641444355977,32.50579,147.95,147.86,28.13652785]
["bitfinex-derivatives","SOLF0:USTF0",1641444356177,32.50579,147.95,147.87,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444357175,38.19204465,147.98,147.89,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1641444357376,38.19204465,147.98,147.92,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1641444357576,38.19204465,147.98,147.92,13.36446004]
["bitfinex-derivatives","SOLF0:USTF0",1641444358879,12.34786621,148.01,147.92,13.36446004]
["bitfinex-derivatives","SOLF0:USTF0",1641444359081,27.66479,147.99,147.92,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641444359278,33.13779,147.99,147.9,6.75537828]
["bitfinex-derivatives","SOLF0:USTF0",1641444359479,4.0,147.91,147.85,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444359780,4.481,147.92,147.89,6.75552067]
["bitfinex-derivatives","SOLF0:USTF0",1641444359979,4.0,147.9,147.83,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444360379,4.0,147.88,147.83,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444360579,4.648,147.88,147.83,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444361584,31.10168073,147.89,147.81,6.75447484]
["bitfinex-derivatives","SOLF0:USTF0",1641444362183,31.10168073,147.89,147.79,58.42017742]
["bitfinex-derivatives","SOLF0:USTF0",1641444362385,27.66479,147.89,147.79,54.42017742]
["bitfinex-derivatives","SOLF0:USTF0",1641444362582,27.66479,147.89,147.79,58.42017742]
["bitfinex-derivatives","SOLF0:USTF0",1641444362782,27.66479,147.89,147.79,54.42017742]
["bitfinex-derivatives","SOLF0:USTF0",1641444363284,27.66479,147.89,147.8,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641444366084,69.0112,147.94,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444366283,69.0112,147.94,147.86,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1641444366484,38.19204465,147.95,147.86,11.42496651]
["bitfinex-derivatives","SOLF0:USTF0",1641444366785,63.7841,147.96,147.86,11.42496651]
["bitfinex-derivatives","SOLF0:USTF0",1641444366786,101.97614465,147.96,147.86,11.42496651]
["bitfinex-derivatives","SOLF0:USTF0",1641444366983,105.97614465,147.96,147.86,11.42496651]
["bitfinex-derivatives","SOLF0:USTF0",1641444367184,27.66479,147.95,147.86,11.42496651]
["bitfinex-derivatives","SOLF0:USTF0",1641444367384,32.90479,147.95,147.86,11.42496651]
["bitfinex-derivatives","SOLF0:USTF0",1641444367583,32.90479,147.95,147.78,76.86124678]
["bitfinex-derivatives","SOLF0:USTF0",1641444367786,4.0,147.92,147.82,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444367983,10.312,147.92,147.82,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444368183,6.312,147.92,147.82,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444368384,10.312,147.92,147.82,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444368585,3.43948496,147.91,147.8,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641444368785,3.43948496,147.91,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444368986,4.0,147.85,147.77,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444369185,5.221,147.85,147.77,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444370185,9.221,147.85,147.74,67.23208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444370385,5.221,147.85,147.74,67.23208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444370584,4.0,147.82,147.74,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444370790,6.341,147.82,147.74,57.29208121]
["bitfinex-derivatives","SOLF0:USTF0",1641444370986,4.0,147.81,147.71,73.04119754]
["bitfinex-derivatives","SOLF0:USTF0",1641444371186,4.0,147.78,147.71,73.04119754]
["bitfinex-derivatives","SOLF0:USTF0",1641444371387,4.0,147.73,147.71,62.81709754]
["bitfinex-derivatives","SOLF0:USTF0",1641444371591,5.209,147.73,147.71,62.81709754]
["bitfinex-derivatives","SOLF0:USTF0",1641444372388,5.209,147.73,147.65,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1641444372587,9.209,147.73,147.65,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1641444372787,5.209,147.73,147.65,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1641444372989,4.0,147.71,147.65,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1641444373291,36.87379,147.73,147.65,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1641444373489,4.0,147.68,147.63,19.5752027]
["bitfinex-derivatives","SOLF0:USTF0",1641444373689,4.0,147.66,147.6,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444374689,4.0,147.64,147.6,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444374890,8.467,147.64,147.55,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641444375095,4.0,147.62,147.55,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641444375293,4.0,147.61,147.53,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444375490,6.294,147.61,147.53,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444375691,4.0,147.6,147.53,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444375889,4.0,147.59,147.53,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444376096,4.0,147.57,147.53,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444376292,10.487,147.57,147.56,1.33521467]
["bitfinex-derivatives","SOLF0:USTF0",1641444376892,6.487,147.57,147.54,11.18400534]
["bitfinex-derivatives","SOLF0:USTF0",1641444377095,4.0,147.55,147.51,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444377295,59.32958,147.52,147.51,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444377495,63.76058,147.52,147.51,94.62442659]
["bitfinex-derivatives","SOLF0:USTF0",1641444377695,63.76058,147.52,147.51,9.32843193]
["bitfinex-derivatives","SOLF0:USTF0",1641444377892,70.5361068,147.52,147.49,11.18556305]
["bitfinex-derivatives","SOLF0:USTF0",1641444378093,4.0,147.5,147.45,116.14873001]
["bitfinex-derivatives","SOLF0:USTF0",1641444378295,4.0,147.46,147.45,112.70272499]
["bitfinex-derivatives","SOLF0:USTF0",1641444378492,10.126,147.46,147.45,112.70272499]
["bitfinex-derivatives","SOLF0:USTF0",1641444378906,6.126,147.46,147.45,112.70272499]
["bitfinex-derivatives","SOLF0:USTF0",1641444379093,6.126,147.46,147.45,20.40262965]
["bitfinex-derivatives","SOLF0:USTF0",1641444379293,27.66479,147.52,147.45,20.40262965]
["bitfinex-derivatives","SOLF0:USTF0",1641444379495,27.66479,147.52,147.42,6.77231478]
["bitfinex-derivatives","SOLF0:USTF0",1641444379696,20.0260075,147.52,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444379893,24.0260075,147.52,147.41,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641444380096,20.0260075,147.52,147.39,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641444380295,30.0670075,147.52,147.39,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641444380492,30.0670075,147.52,147.41,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444380694,4.0,147.48,147.41,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444380900,10.298,147.48,147.41,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444381095,4.0,147.45,147.41,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444381294,27.66479,147.42,147.41,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444381500,38.12779,147.42,147.39,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444382197,4.0,147.4,147.39,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444382396,4.0,147.4,147.38,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444382696,34.12779,147.42,147.38,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444383096,27.66479,147.42,147.38,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444383496,31.66479,147.42,147.38,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444383997,4.0,147.4,147.36,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444384397,4.0,147.39,147.36,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444384597,4.0,147.38,147.36,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444384798,8.763,147.39,147.36,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444384999,4.0,147.37,147.34,57.49392544]
["bitfinex-derivatives","SOLF0:USTF0",1641444385298,59.32958,147.35,147.34,51.00402544]
["bitfinex-derivatives","SOLF0:USTF0",1641444385499,64.34758,147.35,147.34,51.00402544]
["bitfinex-derivatives","SOLF0:USTF0",1641444385697,60.34758,147.35,147.29,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444386497,4.0,147.33,147.29,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444386897,64.34758,147.35,147.29,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444387099,4.0,147.3,147.24,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1641444387299,4.0,147.29,147.23,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444387498,34.03579,147.3,147.23,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444387697,38.03579,147.3,147.23,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444388098,34.03579,147.3,147.22,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444388498,38.03579,147.3,147.22,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444388898,34.03579,147.3,147.22,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444389401,27.66479,147.27,147.22,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444389599,33.22879,147.27,147.22,6.7467439]
["bitfinex-derivatives","SOLF0:USTF0",1641444389801,33.22879,147.27,147.21,95.90438246]
["bitfinex-derivatives","SOLF0:USTF0",1641444390000,33.22879,147.27,147.21,99.90438246]
["bitfinex-derivatives","SOLF0:USTF0",1641444390202,33.22879,147.27,147.21,95.90438246]
["bitfinex-derivatives","SOLF0:USTF0",1641444392001,27.66479,147.27,147.21,95.90438246]
["bitfinex-derivatives","SOLF0:USTF0",1641444392202,27.66479,147.3,147.22,6.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1641444392601,27.66479,147.3,147.22,102.68588253]
["bitfinex-derivatives","SOLF0:USTF0",1641444392802,64.6741,147.36,147.25,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1641444393101,68.2918,147.37,147.25,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1641444393301,27.66479,147.32,147.25,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1641444393802,27.66479,147.32,147.25,10.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1641444394205,4.0,147.44,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444394503,65.3525,147.46,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444394701,4.79203187,147.42,147.35,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1641444394902,4.79203187,147.42,147.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641444395302,27.66479,147.41,147.35,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641444395504,4.0,147.4,147.29,6.77828238]
["bitfinex-derivatives","SOLF0:USTF0",1641444395702,4.0,147.4,147.27,66.8007]
["bitfinex-derivatives","SOLF0:USTF0",1641444395907,4.0,147.36,147.26,95.90438246]
["bitfinex-derivatives","SOLF0:USTF0",1641444396101,10.647,147.36,147.26,95.90438246]
["bitfinex-derivatives","SOLF0:USTF0",1641444396307,6.647,147.36,147.26,95.90438246]
["bitfinex-derivatives","SOLF0:USTF0",1641444396502,4.0,147.3,147.26,95.90438246]
["bitfinex-derivatives","SOLF0:USTF0",1641444396704,4.0,147.3,147.28,17.91001555]
["bitfinex-derivatives","SOLF0:USTF0",1641444396902,4.436,147.31,147.22,118.28053324]
["bitfinex-derivatives","SOLF0:USTF0",1641444397302,27.66479,147.26,147.22,118.28053324]
["bitfinex-derivatives","SOLF0:USTF0",1641444398107,27.66479,147.26,147.19,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1641444398405,27.66479,147.26,147.19,10.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1641444398607,27.66479,147.26,147.19,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1641444399007,34.16379,147.26,147.19,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1641444399207,34.16379,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444399809,4.0,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444400212,4.0,147.24,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444400411,4.0,147.23,147.15,191.10765405]
["bitfinex-derivatives","SOLF0:USTF0",1641444400610,7.01,147.23,147.15,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641444401514,27.66479,147.2,147.15,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641444403819,27.66479,147.26,147.15,6.78495098]
["bitfinex-derivatives","SOLF0:USTF0",1641444404316,27.66479,147.26,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444404517,27.66479,147.26,147.2,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1641444404718,4.79203187,147.33,147.2,11.80164998]
["bitfinex-derivatives","SOLF0:USTF0",1641444404919,4.79203187,147.33,147.2,15.80164998]
["bitfinex-derivatives","SOLF0:USTF0",1641444405325,27.66479,147.31,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444405521,27.66479,147.31,147.23,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641444405919,31.66479,147.31,147.23,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641444406126,31.66479,147.31,147.18,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641444406319,4.0,147.29,147.18,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641444406519,6.152,147.29,147.18,71.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641444406720,6.152,147.29,147.18,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641444406919,6.152,147.29,147.2,95.91607187]
["bitfinex-derivatives","SOLF0:USTF0",1641444407419,27.66479,147.26,147.2,95.91607187]
["bitfinex-derivatives","SOLF0:USTF0",1641444408021,34.73679,147.26,147.2,95.91607187]
["bitfinex-derivatives","SOLF0:USTF0",1641444408419,45.52404354,147.26,147.17,15.72006879]
["bitfinex-derivatives","SOLF0:USTF0",1641444408621,4.0,147.22,147.17,6.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444408819,4.0,147.2,147.15,118.28053324]
["bitfinex-derivatives","SOLF0:USTF0",1641444409020,4.0,147.19,147.15,118.28053324]
["bitfinex-derivatives","SOLF0:USTF0",1641444409222,4.0,147.18,147.16,41.00408808]
["bitfinex-derivatives","SOLF0:USTF0",1641444409520,59.32958,147.17,147.16,41.00408808]
["bitfinex-derivatives","SOLF0:USTF0",1641444410123,55.32958,147.17,147.16,41.00408808]
["bitfinex-derivatives","SOLF0:USTF0",1641444410321,55.32958,147.17,147.12,118.28053324]
["bitfinex-derivatives","SOLF0:USTF0",1641444410525,55.32958,147.17,147.09,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641444410924,27.66479,147.17,147.09,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641444411327,27.66479,147.17,147.09,10.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641444411525,27.66479,147.17,147.09,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641444411724,27.66479,147.17,147.06,152.73441995]
["bitfinex-derivatives","SOLF0:USTF0",1641444411922,27.66479,147.17,147.06,125.06962995]
["bitfinex-derivatives","SOLF0:USTF0",1641444412523,27.66479,147.17,147.14,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444412724,31.66479,147.17,147.14,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444412926,27.66479,147.17,147.14,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444413126,31.66479,147.17,147.14,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444413324,4.0,147.16,147.14,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444413525,27.66479,147.15,147.14,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444413724,33.58279,147.15,147.12,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444414624,37.58279,147.15,147.12,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444415226,4.0,147.13,147.12,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444415431,31.66479,147.13,147.12,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444416125,27.66479,147.13,147.12,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444416725,27.66479,147.13,147.1,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444417427,27.66479,147.11,147.1,57.58458214]
["bitfinex-derivatives","SOLF0:USTF0",1641444417628,32.13179,147.11,147.05,19.12568532]
["bitfinex-derivatives","SOLF0:USTF0",1641444418027,32.13179,147.11,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444418231,4.0,147.19,147.06,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1641444418429,6.7902492,147.2,147.06,78.0176]
["bitfinex-derivatives","SOLF0:USTF0",1641444418629,8.79203187,147.21,147.06,80.80646626]
["bitfinex-derivatives","SOLF0:USTF0",1641444418829,4.0,147.2,147.06,80.80646626]
["bitfinex-derivatives","SOLF0:USTF0",1641444419031,4.0,147.18,147.06,80.80646626]
["bitfinex-derivatives","SOLF0:USTF0",1641444419232,4.0,147.15,147.06,80.80646626]
["bitfinex-derivatives","SOLF0:USTF0",1641444419432,32.15379,147.16,147.06,80.80646626]
["bitfinex-derivatives","SOLF0:USTF0",1641444419632,32.15379,147.16,147.07,7.98257974]
["bitfinex-derivatives","SOLF0:USTF0",1641444419833,32.15379,147.16,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444420036,32.15379,147.16,147.1,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1641444420238,27.66479,147.16,147.1,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1641444420434,27.66479,147.16,147.1,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1641444420840,27.66479,147.16,147.11,1.3043032]
["bitfinex-derivatives","SOLF0:USTF0",1641444422035,27.66479,147.18,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444422238,11.58089813,147.23,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444422436,11.58089813,147.23,147.09,68.3539]
["bitfinex-derivatives","SOLF0:USTF0",1641444422636,4.0,147.21,147.11,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641444422837,11.58089813,147.23,147.11,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641444423038,4.0,147.2,147.11,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1641444423239,6.552,147.2,147.1,115.12146398]
["bitfinex-derivatives","SOLF0:USTF0",1641444423439,27.66479,147.18,147.1,115.12146398]
["bitfinex-derivatives","SOLF0:USTF0",1641444423936,27.66479,147.18,147.1,19.12568532]
["bitfinex-derivatives","SOLF0:USTF0",1641444426041,27.66479,147.18,147.1,23.12568532]
["bitfinex-derivatives","SOLF0:USTF0",1641444426339,27.66479,147.18,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444426739,27.66479,147.18,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444426941,27.66479,147.18,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444427338,27.66479,147.18,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444427740,27.66479,147.18,147.14,1.3043032]
["bitfinex-derivatives","SOLF0:USTF0",1641444427940,19.64659,147.18,147.14,5.3043032]
["bitfinex-derivatives","SOLF0:USTF0",1641444428142,4.79203187,147.25,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444428340,4.79203187,147.25,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444428544,4.79203187,147.26,147.17,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1641444428943,4.79203187,147.26,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444429342,4.79203187,147.26,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444429642,1e-08,147.26,147.21,38.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641444429843,1e-08,147.29,147.21,38.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641444430147,1e-08,147.29,147.21,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1641444430342,1e-08,147.29,147.18,28.9690932]
["bitfinex-derivatives","SOLF0:USTF0",1641444430544,4.61300001,147.29,147.18,28.9690932]
["bitfinex-derivatives","SOLF0:USTF0",1641444430744,4.0,147.27,147.18,1.3043032]
["bitfinex-derivatives","SOLF0:USTF0",1641444430943,10.78702321,147.27,147.22,1.3043032]
["bitfinex-derivatives","SOLF0:USTF0",1641444431145,6.78633233,147.28,147.22,1.3043032]
["bitfinex-derivatives","SOLF0:USTF0",1641444431344,4.613,147.29,147.22,1.3043032]
["bitfinex-derivatives","SOLF0:USTF0",1641444431645,27.66479,147.24,147.22,1.3043032]
["bitfinex-derivatives","SOLF0:USTF0",1641444432044,27.66479,147.24,147.17,19.12568532]
["bitfinex-derivatives","SOLF0:USTF0",1641444432645,27.66479,147.26,147.17,23.12568532]
["bitfinex-derivatives","SOLF0:USTF0",1641444432945,27.66479,147.26,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444433146,6.78357019,147.34,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444433345,4.0,147.33,147.2,63.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641444433545,27.66479,147.27,147.2,63.5363]
["bitfinex-derivatives","SOLF0:USTF0",1641444433748,27.66479,147.27,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444434146,27.66479,147.27,147.19,10.78311006]
["bitfinex-derivatives","SOLF0:USTF0",1641444434350,6.78311006,147.35,147.19,6.78311006]
["bitfinex-derivatives","SOLF0:USTF0",1641444434548,10.78218997,147.37,147.21,65.66157106]
["bitfinex-derivatives","SOLF0:USTF0",1641444434749,4.0,147.36,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444435151,4.0,147.36,147.21,69.66157106]
["bitfinex-derivatives","SOLF0:USTF0",1641444435447,4.0,147.34,147.23,57.57507789]
["bitfinex-derivatives","SOLF0:USTF0",1641444435647,27.66479,147.31,147.23,57.57507789]
["bitfinex-derivatives","SOLF0:USTF0",1641444435847,4.0,147.28,147.23,57.57507789]
["bitfinex-derivatives","SOLF0:USTF0",1641444436047,5.85,147.28,147.23,57.57507789]
["bitfinex-derivatives","SOLF0:USTF0",1641444436250,4.0,147.24,147.23,57.57507789]
["bitfinex-derivatives","SOLF0:USTF0",1641444436447,9.675,147.24,147.21,19.12568532]
["bitfinex-derivatives","SOLF0:USTF0",1641444436648,5.675,147.24,147.21,19.12568532]
["bitfinex-derivatives","SOLF0:USTF0",1641444437450,27.66479,147.31,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444437850,4.0,147.3,147.17,94.61616789]
["bitfinex-derivatives","SOLF0:USTF0",1641444438050,4.0,147.29,147.17,94.61616789]
["bitfinex-derivatives","SOLF0:USTF0",1641444438352,27.66479,147.31,147.17,90.61616789]
["bitfinex-derivatives","SOLF0:USTF0",1641444438555,27.66479,147.31,147.26,14.39153207]
["bitfinex-derivatives","SOLF0:USTF0",1641444438758,4.0,147.3,147.26,14.39153207]
["bitfinex-derivatives","SOLF0:USTF0",1641444438955,27.66479,147.31,147.26,14.39153207]
["bitfinex-derivatives","SOLF0:USTF0",1641444439555,31.66479,147.31,147.26,14.39153207]
["bitfinex-derivatives","SOLF0:USTF0",1641444439755,27.66479,147.27,147.26,14.39153207]
["bitfinex-derivatives","SOLF0:USTF0",1641444440156,27.66479,147.31,147.26,14.39153207]
["bitfinex-derivatives","SOLF0:USTF0",1641444440355,22.13183201,147.31,147.26,14.39153207]
["bitfinex-derivatives","SOLF0:USTF0",1641444440759,22.13183201,147.31,147.28,14.39153207]
["bitfinex-derivatives","SOLF0:USTF0",1641444441155,38.19204465,147.38,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444441357,38.19204465,147.38,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444441756,38.19204465,147.38,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444441956,38.19204465,147.42,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444442355,4.0,147.39,147.28,6.77874187]
["bitfinex-derivatives","SOLF0:USTF0",1641444442555,4.0,147.37,147.28,6.77874187]
["bitfinex-derivatives","SOLF0:USTF0",1641444442755,5.551,147.39,147.28,6.77874187]
["bitfinex-derivatives","SOLF0:USTF0",1641444442956,5.551,147.39,147.36,14.38200653]
["bitfinex-derivatives","SOLF0:USTF0",1641444443155,10.78241997,147.37,147.28,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444443355,4.0,147.35,147.28,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444443555,5.643,147.35,147.28,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444443762,33.30779,147.35,147.28,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444443957,33.30779,147.35,147.28,4.00007789]
["bitfinex-derivatives","SOLF0:USTF0",1641444444156,5.643,147.35,147.26,118.96086716]
["bitfinex-derivatives","SOLF0:USTF0",1641444444360,5.643,147.35,147.26,114.96086716]
["bitfinex-derivatives","SOLF0:USTF0",1641444444756,5.643,147.35,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444444956,27.66479,147.37,147.27,10.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1641444445175,27.66479,147.37,147.27,28.54260837]
["bitfinex-derivatives","SOLF0:USTF0",1641444445358,27.66479,147.37,147.27,21.76317716]
["bitfinex-derivatives","SOLF0:USTF0",1641444445860,3.49407926,147.36,147.27,17.76317716]
["bitfinex-derivatives","SOLF0:USTF0",1641444446464,9.65807926,147.36,147.27,17.76317716]
["bitfinex-derivatives","SOLF0:USTF0",1641444446663,9.65807926,147.36,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444446861,9.65807926,147.36,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444447063,9.65807926,147.36,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444447463,9.65807926,147.36,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444447664,4.446,147.43,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444447963,4.446,147.43,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444448365,8.446,147.43,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444448769,4.446,147.43,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444449065,3.49171602,147.42,147.35,6.66649858]
["bitfinex-derivatives","SOLF0:USTF0",1641444450468,3.49171602,147.42,147.35,10.66649858]
["bitfinex-derivatives","SOLF0:USTF0",1641444450667,44.96963793,147.47,147.35,10.66649858]
["bitfinex-derivatives","SOLF0:USTF0",1641444450968,38.19204465,147.48,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444451568,38.19204465,147.48,147.35,72.89899858]
["bitfinex-derivatives","SOLF0:USTF0",1641444451768,38.19204465,147.51,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444451968,38.19204465,147.51,147.45,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641444452569,38.19204465,147.51,147.45,37.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641444452769,38.19204465,147.51,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444452971,30.15841149,147.53,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444453171,5.99082603,147.53,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444453372,38.33231197,147.54,147.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444453671,38.33231197,147.54,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444453872,38.33231197,147.54,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444454471,18.49197687,147.56,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444455072,57.51771331,147.58,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444455272,6.77093913,147.62,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444455673,57.51771331,147.63,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444456473,57.51771331,147.63,147.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444456680,57.51771331,147.63,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444456874,57.51771331,147.67,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444457075,57.51771331,147.67,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444457474,57.51771331,147.67,147.58,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1641444457675,57.51771331,147.67,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444457877,57.51771331,147.67,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444458076,22.64393841,147.68,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444458279,27.66479,147.7,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444458477,27.66479,147.7,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444458678,27.66479,147.7,147.65,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1641444459881,27.66479,147.7,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444460378,57.51771331,147.76,147.69,10.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1641444460580,57.51771331,147.76,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444460781,50.75771331,147.78,147.75,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1641444460978,50.75771331,147.78,147.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1641444461177,50.75771331,147.78,147.7,10.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641444461178,39.71771331,147.78,147.7,10.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641444461381,30.89771331,147.78,147.7,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641444461880,30.89771331,147.78,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444462278,4.0,147.84,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444462679,4.0,147.82,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444463079,4.0,147.84,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444463280,4.0,147.85,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444463480,4.0,147.84,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444464081,4.0,147.82,147.71,67.6179]
["bitfinex-derivatives","SOLF0:USTF0",1641444464281,4.0,147.82,147.66,27.03981613]
["bitfinex-derivatives","SOLF0:USTF0",1641444464282,4.0,147.77,147.66,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641444464483,4.0,147.73,147.64,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641444464681,4.0,147.72,147.64,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641444464882,9.381,147.73,147.64,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641444465085,5.381,147.73,147.64,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641444465284,5.381,147.73,147.64,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641444465483,5.381,147.73,147.63,67.2997]
["bitfinex-derivatives","SOLF0:USTF0",1641444465782,4.0,147.79,147.67,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1641444465982,95.99577866,147.81,147.64,27.04347238]
["bitfinex-derivatives","SOLF0:USTF0",1641444465983,4.0,147.77,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444466382,4.0,147.78,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444466583,4.0,147.79,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444466783,4.0,147.78,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444466985,4.0,147.79,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444467383,10.76223965,147.81,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444467585,4.0,147.84,147.73,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641444467987,95.99577866,147.85,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444468187,95.99577866,147.85,147.81,33.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641444468392,4.0,147.84,147.81,33.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641444468587,95.99577866,147.85,147.81,33.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641444469088,17.58641813,147.87,147.81,33.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641444469987,17.58641813,147.87,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444470187,17.58641813,147.9,147.81,53.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641444470392,17.58641813,147.9,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444470590,17.58641813,147.9,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444470788,17.58641813,147.9,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444471189,17.58641813,147.9,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444471389,142.97992576,147.99,147.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1641444471588,136.2261352,147.99,147.85,13.80265042]
["bitfinex-derivatives","SOLF0:USTF0",1641444471788,136.2261352,147.99,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444471988,4.0,147.98,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444472190,136.2261352,147.99,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444472989,136.2261352,147.99,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444473189,57.341724,147.98,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444473391,57.341724,147.98,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444473590,57.341724,147.98,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444473792,57.341724,147.98,147.97,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1641444474090,57.341724,147.98,147.97,65.74058]
["bitfinex-derivatives","SOLF0:USTF0",1641444474591,57.341724,147.98,147.97,61.74058]
["bitfinex-derivatives","SOLF0:USTF0",1641444474794,57.341724,147.98,147.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444474992,4.0,148.02,147.88,21.08181661]
["bitfinex-derivatives","SOLF0:USTF0",1641444475193,6.913,147.98,147.88,21.08181661]
["bitfinex-derivatives","SOLF0:USTF0",1641444475392,6.913,147.98,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444475593,6.913,147.98,147.89,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641444475793,6.913,147.98,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444475994,38.21804808,147.97,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444476593,38.21804808,147.97,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444477396,38.21804808,147.96,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444477995,42.65604808,147.96,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444478196,38.21804808,147.94,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444480103,57.341724,147.98,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444480304,57.341724,147.96,147.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444480900,57.341724,147.96,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444481100,30.00924384,148.02,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444481101,38.21633281,147.97,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444483003,38.21633281,147.95,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444483606,57.341724,148.01,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444483803,57.341724,148.01,147.94,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1641444484006,57.341724,148.01,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444484505,130.0050225,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444484506,61.341724,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444484705,57.341724,148.05,148.0,32.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641444486107,57.341724,148.05,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444486307,95.99577866,148.1,148.03,34.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641444486507,108.41860437,148.13,148.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444486706,108.41860437,148.13,148.07,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1641444487306,108.41860437,148.13,148.07,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1641444487610,108.41860437,148.13,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444487806,108.41860437,148.13,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444488107,118.28053324,148.17,148.12,65.38358]
["bitfinex-derivatives","SOLF0:USTF0",1641444488306,76.21860437,148.19,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444488508,76.21860437,148.19,148.15,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1641444488909,76.21860437,148.19,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444488910,80.21860437,148.19,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444489110,4.0,148.18,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444489314,76.21860437,148.19,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444489509,17.58641813,148.2,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444489710,4.0,148.22,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444489910,4.0,148.21,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444490111,22.90557851,148.21,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444490512,4.0,148.2,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444490710,4.0,148.21,148.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444490912,6.74263367,148.24,148.12,60.94158]
["bitfinex-derivatives","SOLF0:USTF0",1641444491110,4.0,148.24,148.12,60.94158]
["bitfinex-derivatives","SOLF0:USTF0",1641444491313,22.90261816,148.23,148.12,60.94158]
["bitfinex-derivatives","SOLF0:USTF0",1641444491512,4.0,148.22,148.12,60.94158]
["bitfinex-derivatives","SOLF0:USTF0",1641444491911,26.35241941,148.23,148.12,60.94158]
["bitfinex-derivatives","SOLF0:USTF0",1641444492112,3.44980125,148.23,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444492312,3.44980125,148.23,148.17,34.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641444493713,3.44980125,148.25,148.17,34.44279]
["bitfinex-derivatives","SOLF0:USTF0",1641444493916,4.0,148.23,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444494115,6.985,148.23,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444494515,26.3516584,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444494717,30.3516584,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444495017,22.90185715,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444495616,4.0,148.19,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444495816,7.63547234,148.16,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444496016,10.0,148.16,148.08,32.43652546]
["bitfinex-derivatives","SOLF0:USTF0",1641444496218,4.0,148.14,148.08,32.43652546]
["bitfinex-derivatives","SOLF0:USTF0",1641444496419,4.0,148.15,148.08,32.43652546]
["bitfinex-derivatives","SOLF0:USTF0",1641444496617,4.0,148.14,148.08,32.43652546]
["bitfinex-derivatives","SOLF0:USTF0",1641444496817,4.0,148.14,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444497117,64.72029424,148.15,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444497319,60.72029424,148.15,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444499222,64.72029424,148.15,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444499519,4.0,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444499720,4.0,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444500220,7.44980125,148.12,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444500424,3.44980125,148.12,148.08,20.02735894]
["bitfinex-derivatives","SOLF0:USTF0",1641444501221,3.44980125,148.11,148.08,8.57040097]
["bitfinex-derivatives","SOLF0:USTF0",1641444501829,3.44980125,148.11,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444502020,1.25e-06,148.11,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444502622,1.938e-05,148.14,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444502822,118.10190855,148.2,148.13,10.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641444503024,57.25584371,148.21,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444503223,57.25584371,148.21,148.16,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1641444504023,57.25584371,148.21,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444504422,22.64393841,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444504623,38.15987209,148.21,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444505724,38.15987209,148.2,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444506323,95.45797014,148.29,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444506523,95.45797014,148.29,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444506723,95.45797014,148.29,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444506924,22.64393841,148.29,148.23,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641444507827,27.66479,148.31,148.23,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641444508025,27.66479,148.31,148.22,10.73559425]
["bitfinex-derivatives","SOLF0:USTF0",1641444508329,4.0,148.28,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444508526,8.406,148.28,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444508727,4.406,148.28,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444509131,4.0,148.25,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444509330,4.0,148.27,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444509529,4.0,148.29,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444509729,16.34325436,148.3,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444509931,4.0,148.3,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444510131,4.0,148.29,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444511031,114.53976897,148.33,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444511231,4.0,148.27,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444511430,4.0,148.25,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444511629,4.0,148.26,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444511831,4.0,148.25,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444512130,4.0,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444512330,4.0,148.22,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444513030,9.114,148.29,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444513230,4.0,148.28,148.2,32.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641444513632,57.22787142,148.27,148.2,32.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641444514131,57.22787142,148.27,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444514338,57.22787142,148.27,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444514533,4.0,148.3,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444514732,4.0,148.29,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444514934,4.0,148.3,148.26,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641444515133,57.22787142,148.31,148.26,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641444515533,4.0,148.3,148.26,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641444515732,57.22787142,148.31,148.26,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1641444516233,57.22787142,148.31,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444517435,69.57112578,148.33,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444517634,4.0,148.31,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444518637,57.22787142,148.32,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444519737,57.22787142,148.31,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444520238,61.22787142,148.31,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444520439,4.0,148.32,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444521349,57.22787142,148.3,148.26,33.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641444521750,57.22787142,148.3,148.26,22.36044341]
["bitfinex-derivatives","SOLF0:USTF0",1641444521950,4.0,148.28,148.26,22.36044341]
["bitfinex-derivatives","SOLF0:USTF0",1641444522150,57.22787142,148.3,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444522350,61.22787142,148.3,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444522549,57.22787142,148.3,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444523150,57.22787142,148.29,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444523554,57.22787142,148.29,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444523753,57.22787142,148.29,148.25,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641444523953,57.22787142,148.31,148.25,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641444525160,61.22787142,148.32,148.25,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1641444525358,57.22787142,148.32,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444525858,57.22787142,148.31,148.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444526060,57.22787142,148.31,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444526760,69.57112578,148.33,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444527560,4.0,148.32,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444527759,38.13704048,148.28,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444528663,38.13704048,148.26,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444530063,38.13704048,148.27,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444530864,38.13704048,148.25,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444531666,38.13704048,148.26,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444532969,38.13704048,148.27,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444533668,4.0,148.25,148.2,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444533870,42.13704048,148.26,148.19,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444534068,4.0,148.22,148.19,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444534768,38.13704048,148.21,148.15,94.39999]
["bitfinex-derivatives","SOLF0:USTF0",1641444534968,38.13704048,148.21,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444535168,4.0,148.2,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444535967,38.13704048,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444536970,4.0,148.16,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444537169,4.0,148.16,148.12,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444537170,8.945,148.16,148.12,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444537472,4.945,148.16,148.12,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444538070,43.08204048,148.16,148.09,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444538269,38.13704048,148.16,148.09,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444538470,38.13704048,148.16,148.09,32.43852249]
["bitfinex-derivatives","SOLF0:USTF0",1641444539671,38.13704048,148.16,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444539872,38.13704048,148.16,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444540075,38.13704048,148.16,148.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1641444540076,38.13704048,148.16,148.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444540271,38.13704048,148.16,148.14,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1641444540472,38.13704048,148.16,148.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444540671,38.13704048,148.17,148.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444541273,38.13704048,148.21,148.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444542073,38.13704048,148.21,148.14,9.41973249]
["bitfinex-derivatives","SOLF0:USTF0",1641444543175,38.13704048,148.22,148.15,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444543574,38.13704048,148.22,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444543774,38.13704048,148.2,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444543976,15.78168522,148.24,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444544177,15.78168522,148.24,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444544377,15.78168522,148.24,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444544676,15.78168522,148.24,148.23,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641444545076,12.34325436,148.24,148.23,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641444545277,3.43843086,148.27,148.23,32.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641444546378,90.47135114,148.31,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444546780,90.47135114,148.31,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444546978,90.47135114,148.31,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444547179,90.47135114,148.31,148.23,36.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641444547381,15.78168522,148.31,148.23,36.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641444547579,15.78168522,148.31,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444547881,15.78168522,148.31,148.23,36.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641444548080,19.78168522,148.31,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444548779,4.0,148.3,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444548989,4.0,148.24,148.22,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444549180,4.0,148.23,148.22,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444549381,4.0,148.23,148.19,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444550079,5.74,148.24,148.19,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444550481,31.66479,148.26,148.19,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444550681,3.43843086,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444551281,14.62143086,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444551482,10.62143086,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444552283,3.43843086,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444552682,3.43843086,148.21,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444553683,7.43843086,148.26,148.16,32.43852249]
["bitfinex-derivatives","SOLF0:USTF0",1641444554488,3.43843086,148.25,148.16,32.43852249]
["bitfinex-derivatives","SOLF0:USTF0",1641444554684,4.0,148.22,148.16,32.43852249]
["bitfinex-derivatives","SOLF0:USTF0",1641444554887,4.0,148.21,148.16,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444555484,4.0,148.19,148.16,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444555686,4.0,148.19,148.15,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444556088,3.43843086,148.21,148.15,4.77373249]
["bitfinex-derivatives","SOLF0:USTF0",1641444556484,3.43843086,148.21,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444556686,3.43843086,148.24,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444556887,60.66630228,148.24,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444557692,60.66630228,148.24,148.18,33.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641444558088,3.43843086,148.27,148.18,33.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641444558487,3.43843086,148.27,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444558688,3.43843086,148.27,148.21,33.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641444558890,87.03292028,148.28,148.21,37.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641444558891,90.47135114,148.28,148.21,37.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641444559089,15.78168522,148.28,148.21,37.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641444559797,12.34325436,148.28,148.22,10.10785486]
["bitfinex-derivatives","SOLF0:USTF0",1641444559992,15.78168522,148.31,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444560191,15.78168522,148.31,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444560391,15.78168522,148.31,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444560591,15.78168522,148.31,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444561191,15.78168522,148.31,148.26,24.14310082]
["bitfinex-derivatives","SOLF0:USTF0",1641444561392,15.78168522,148.31,148.26,20.14310082]
["bitfinex-derivatives","SOLF0:USTF0",1641444563095,57.22787142,148.34,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444563296,57.22787142,148.34,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444563496,57.22787142,148.34,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444563697,8.46567142,148.34,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444563897,16.37011489,148.38,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444564097,95.45797014,148.39,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444564297,95.45797014,148.39,148.31,8.76646624]
["bitfinex-derivatives","SOLF0:USTF0",1641444564498,57.17167075,148.42,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444565402,4.0,148.43,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444565601,4.0,148.43,148.35,4.76646624]
["bitfinex-derivatives","SOLF0:USTF0",1641444565802,38.10654088,148.41,148.35,4.76646624]
["bitfinex-derivatives","SOLF0:USTF0",1641444566401,38.10654088,148.41,148.35,8.76646624]
["bitfinex-derivatives","SOLF0:USTF0",1641444566601,38.10654088,148.41,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444566901,38.10654088,148.41,148.37,32.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641444567102,38.10654088,148.41,148.37,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641444567503,38.10654088,148.41,148.37,32.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641444568203,38.10654088,148.41,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444569102,4.0,148.42,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444569304,4.0,148.42,148.36,4.76646624]
["bitfinex-derivatives","SOLF0:USTF0",1641444569503,4.0,148.37,148.36,4.76646624]
["bitfinex-derivatives","SOLF0:USTF0",1641444569702,4.892,148.38,148.36,4.76646624]
["bitfinex-derivatives","SOLF0:USTF0",1641444569905,8.892,148.38,148.36,4.76646624]
["bitfinex-derivatives","SOLF0:USTF0",1641444570108,8.892,148.38,148.33,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444570304,4.0,148.37,148.34,4.76313725]
["bitfinex-derivatives","SOLF0:USTF0",1641444570504,4.0,148.36,148.34,4.76313725]
["bitfinex-derivatives","SOLF0:USTF0",1641444570905,32.55679,148.38,148.34,4.76313725]
["bitfinex-derivatives","SOLF0:USTF0",1641444571205,36.55679,148.38,148.31,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444571407,38.10654088,148.36,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444571904,42.10654088,148.36,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444573006,38.10654088,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444573208,38.10654088,148.35,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444573608,38.10654088,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444573809,38.10654088,148.37,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444574008,38.10654088,148.37,148.27,41.99555176]
["bitfinex-derivatives","SOLF0:USTF0",1641444574510,4.0,148.36,148.27,41.99555176]
["bitfinex-derivatives","SOLF0:USTF0",1641444574708,4.0,148.36,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444575007,38.10654088,148.37,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444576208,38.10654088,148.36,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444577307,38.10654088,148.37,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444578308,42.10654088,148.38,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444578507,4.0,148.37,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444578707,4.0,148.36,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444579310,4.0,148.32,148.26,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444579607,7.164,148.32,148.26,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444580209,4.0,148.31,148.26,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444580412,4.0,148.31,148.22,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444580610,4.0,148.3,148.22,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444580809,4.0,148.27,148.22,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444581009,6.261,148.27,148.22,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444582010,38.10654088,148.32,148.22,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444582310,4.0,148.31,148.22,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444582710,27.66479,148.3,148.22,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444582913,27.66479,148.3,148.23,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444583109,69.77133088,148.33,148.23,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444583311,4.0,148.32,148.23,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444584113,4.0,148.31,148.23,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444584816,12.30938114,148.32,148.23,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444585520,12.30938114,148.32,148.23,18.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444585718,12.30938114,148.32,148.24,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444585918,12.30938114,148.32,148.24,18.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444586118,12.30938114,148.32,148.24,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444586519,16.30938114,148.32,148.24,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444586721,12.30938114,148.32,148.24,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444586921,27.66479,148.32,148.24,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444587922,12.30938114,148.31,148.24,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1641444588125,12.30938114,148.31,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444588324,12.30938114,148.31,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444588523,28.42662202,148.33,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444588723,28.42662202,148.33,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444588927,28.42662202,148.33,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444589125,17.41995004,148.34,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444589325,17.41995004,148.37,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444589624,17.41995004,148.37,148.29,32.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641444590024,17.41995004,148.37,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444590228,102.25684778,148.42,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444590928,102.25684778,148.42,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444591127,102.25684778,148.42,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444591329,102.25684778,148.42,148.3,21.06295511]
["bitfinex-derivatives","SOLF0:USTF0",1641444591330,27.66479,148.42,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444591928,17.41995004,148.43,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444592132,17.41995004,148.43,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444592330,17.41995004,148.43,148.36,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1641444592530,17.41995004,148.43,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444592729,17.41995004,148.43,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444593130,17.41995004,148.43,148.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444593331,17.41995004,148.43,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444593530,27.66479,148.47,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444594131,27.66479,148.47,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444594132,27.66479,148.47,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444594340,27.66479,148.47,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444594931,27.66479,148.47,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444595133,17.41995004,148.48,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444595836,17.41995004,148.52,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444596437,17.41995004,148.52,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444597036,17.41995004,148.52,148.47,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444597238,17.41995004,148.52,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444597437,7.19995004,148.52,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444597638,57.17210774,148.54,148.51,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1641444597838,57.17210774,148.54,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444598038,74.5522159,148.6,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444598737,74.5522159,148.6,148.51,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1641444598939,74.5522159,148.6,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444599137,57.17210774,148.6,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444599337,48.17210774,148.62,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444599537,48.17210774,148.62,148.57,11.3129785]
["bitfinex-derivatives","SOLF0:USTF0",1641444599737,48.17210774,148.62,148.57,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641444600540,4.0,148.65,148.57,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1641444600741,4.0,148.65,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444600943,27.66479,148.66,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444601340,4.0,148.65,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444601641,27.66479,148.66,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444601842,27.66479,148.66,148.53,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444601843,4.0,148.59,148.53,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444602045,4.0,148.55,148.53,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444602243,6.138,148.55,148.53,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444602643,6.138,148.55,148.48,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444602942,6.138,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444603341,4.0,148.59,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444603544,3.41229423,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444604545,3.41229423,148.59,148.5,1.34530982]
["bitfinex-derivatives","SOLF0:USTF0",1641444605946,3.41229423,148.59,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444606149,3.41229423,148.59,148.54,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1641444606348,3.41229423,148.59,148.54,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1641444607048,3.41229423,148.59,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444607251,10.46129423,148.6,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444607448,10.46129423,148.6,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444608249,3.41229423,148.59,148.5,1.34593876]
["bitfinex-derivatives","SOLF0:USTF0",1641444608450,3.41229423,148.59,148.5,8.06907981]
["bitfinex-derivatives","SOLF0:USTF0",1641444608750,3.41229423,148.59,148.5,1.34593876]
["bitfinex-derivatives","SOLF0:USTF0",1641444608948,3.41229423,148.59,148.5,22.43734272]
["bitfinex-derivatives","SOLF0:USTF0",1641444609648,7.41229423,148.59,148.5,22.43734272]
["bitfinex-derivatives","SOLF0:USTF0",1641444609848,45.4679248,148.59,148.5,1.34593876]
["bitfinex-derivatives","SOLF0:USTF0",1641444610048,4.0,148.56,148.5,1.34593876]
["bitfinex-derivatives","SOLF0:USTF0",1641444610751,10.291,148.56,148.5,1.34593876]
["bitfinex-derivatives","SOLF0:USTF0",1641444610950,3.41229423,148.55,148.5,1.34593876]
["bitfinex-derivatives","SOLF0:USTF0",1641444612153,3.41229423,148.55,148.5,8.06885382]
["bitfinex-derivatives","SOLF0:USTF0",1641444612354,3.41229423,148.55,148.5,12.06885382]
["bitfinex-derivatives","SOLF0:USTF0",1641444612553,9.423e-05,148.55,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444612754,38.05563057,148.58,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444612957,12.26717309,148.59,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444613154,45.59226818,148.63,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444613355,38.05413013,148.61,148.58,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641444614456,17.36732856,148.64,148.58,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641444614655,17.36732856,148.68,148.58,33.62279]
["bitfinex-derivatives","SOLF0:USTF0",1641444614859,17.36732856,148.68,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444615058,17.36732856,148.68,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444615658,17.36732856,148.7,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444615858,17.36732856,148.7,148.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444616257,17.36732856,148.7,148.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444616461,17.36732856,148.7,148.65,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1641444616658,17.36732856,148.7,148.65,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641444616959,27.66479,148.71,148.65,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1641444618160,10.7172701,148.8,148.65,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1641444618161,17.36732856,148.75,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444618360,17.36732856,148.75,148.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444618361,17.36732856,148.75,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444618561,17.36732856,148.75,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444618761,17.36732856,148.75,148.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641444618962,7.36732856,148.75,148.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1641444619162,7.36732856,148.75,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444619461,39.62924476,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444620061,39.62924476,148.8,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444620261,39.62924476,148.8,148.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444620262,39.62924476,148.8,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444620462,123.12276014,148.82,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444620663,27.66479,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444620865,66.4325,148.86,148.76,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641444621065,4.0,148.86,148.76,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641444621665,4.0,148.85,148.76,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641444621964,4.0,148.85,148.73,41.99555176]
["bitfinex-derivatives","SOLF0:USTF0",1641444622162,4.0,148.85,148.73,34.39636922]
["bitfinex-derivatives","SOLF0:USTF0",1641444622362,4.0,148.86,148.73,34.39636922]
["bitfinex-derivatives","SOLF0:USTF0",1641444622564,4.0,148.86,148.73,41.10890488]
["bitfinex-derivatives","SOLF0:USTF0",1641444622764,4.0,148.82,148.73,34.39636922]
["bitfinex-derivatives","SOLF0:USTF0",1641444622962,9.489,148.82,148.73,20.06560746]
["bitfinex-derivatives","SOLF0:USTF0",1641444623162,5.489,148.82,148.73,20.06560746]
["bitfinex-derivatives","SOLF0:USTF0",1641444624162,5.489,148.82,148.7,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444624364,4.0,148.76,148.7,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444624564,4.0,148.74,148.7,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444624762,4.0,148.74,148.69,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444625063,4.0,148.73,148.69,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444625262,33.47679,148.73,148.69,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444625662,5.812,148.73,148.69,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444625864,5.812,148.73,148.63,48.71259626]
["bitfinex-derivatives","SOLF0:USTF0",1641444626163,5.812,148.73,148.66,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641444626363,57.00663813,148.78,148.66,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641444626764,126.19113813,148.79,148.66,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641444627163,126.19113813,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444627365,61.00663813,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444627767,4.0,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444628267,4.0,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444628466,4.0,148.75,148.66,21.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1641444628666,4.0,148.76,148.66,21.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1641444628867,65.98263813,148.79,148.66,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641444629066,61.00663813,148.79,148.66,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641444629266,61.00663813,148.79,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444629866,57.00663813,148.79,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444630068,4.0,148.79,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444630667,4.0,148.79,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444631868,31.66479,148.8,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444632469,27.66479,148.8,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444632670,4.0,148.76,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444632870,9.279,148.76,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444633070,4.0,148.74,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444633271,27.66479,148.72,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444633471,32.92179,148.72,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444633870,5.257,148.72,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444634874,27.66479,148.75,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444635474,12.23467663,148.74,148.68,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444636479,12.23467663,148.74,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444638379,12.23467663,148.74,148.68,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444639579,4.0,148.77,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444639580,38.01949806,148.76,148.69,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444639982,38.01949806,148.76,148.69,11.19365463]
["bitfinex-derivatives","SOLF0:USTF0",1641444640181,38.01949806,148.76,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444640581,38.01949806,148.76,148.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444640782,36.01949806,148.76,148.72,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641444640982,36.01949806,148.76,148.72,13.94098627]
["bitfinex-derivatives","SOLF0:USTF0",1641444641182,12.23467663,148.78,148.72,13.94098627]
["bitfinex-derivatives","SOLF0:USTF0",1641444641385,33.56080461,148.83,148.75,32.41644463]
["bitfinex-derivatives","SOLF0:USTF0",1641444641583,33.56080461,148.83,148.75,38.87844463]
["bitfinex-derivatives","SOLF0:USTF0",1641444641786,29.56080461,148.83,148.75,38.87844463]
["bitfinex-derivatives","SOLF0:USTF0",1641444642587,29.56080461,148.83,148.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444642785,29.56080461,148.83,148.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444643385,21.90080461,148.83,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444643585,21.90080461,148.83,148.8,38.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641444643793,10.92080461,148.83,148.8,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641444643985,12.22186903,148.84,148.8,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641444644385,3.28186903,148.84,148.8,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641444644687,3.28186903,148.84,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444644888,3.28186903,148.84,148.78,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444645290,4.995,148.85,148.79,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444645488,4.0,148.86,148.79,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444645688,27.66479,148.87,148.79,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444645890,4.0,148.85,148.79,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444646389,4.0,148.85,148.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641444646390,4.0,148.84,148.77,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444646590,4.0,148.83,148.77,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444646791,4.0,148.81,148.77,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444647089,10.129,148.82,148.77,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444647389,27.66479,148.8,148.75,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444647592,31.66479,148.8,148.75,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444648598,27.66479,148.8,148.73,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444648794,61.00663813,148.84,148.73,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444648995,57.00663813,148.84,148.73,9.12165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444649394,4.75010877,148.76,148.75,4.75165463]
["bitfinex-derivatives","SOLF0:USTF0",1641444650496,4.75010877,148.76,148.73,38.74755096]
["bitfinex-derivatives","SOLF0:USTF0",1641444650696,4.75010877,148.76,148.74,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444650896,129.154,148.85,148.73,57.07831272]
["bitfinex-derivatives","SOLF0:USTF0",1641444651096,4.0,148.84,148.73,53.07831272]
["bitfinex-derivatives","SOLF0:USTF0",1641444651304,129.154,148.85,148.73,57.07831272]
["bitfinex-derivatives","SOLF0:USTF0",1641444651499,66.1066,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444651698,27.66479,148.87,148.76,34.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641444652097,27.66479,148.87,148.76,44.84397419]
["bitfinex-derivatives","SOLF0:USTF0",1641444652302,57.00663813,148.89,148.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444652500,57.00663813,148.89,148.8,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1641444652997,124.05943813,148.91,148.8,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1641444653197,4.0,148.88,148.8,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1641444653397,4.0,148.87,148.8,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1641444653698,4.0,148.87,148.76,41.99555176]
["bitfinex-derivatives","SOLF0:USTF0",1641444654101,3.39255412,148.86,148.81,1.35555425]
["bitfinex-derivatives","SOLF0:USTF0",1641444655402,3.39255412,148.87,148.79,1.35555425]
["bitfinex-derivatives","SOLF0:USTF0",1641444656203,3.39255412,148.88,148.77,19.68631601]
["bitfinex-derivatives","SOLF0:USTF0",1641444656802,3.39255412,148.88,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444657001,3.39255412,148.88,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444657201,3.39255412,148.88,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444657403,3.39255412,148.88,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444657603,3.39255412,148.88,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444657803,3.39255412,148.88,148.85,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641444658006,3.39255412,148.93,148.85,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641444661810,37.9729965,148.92,148.85,34.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641444662211,37.9729965,148.92,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444662611,37.9729965,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444663912,37.9729965,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444664112,37.9729965,148.91,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444664317,24.3129965,148.91,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444664512,18.2129965,148.92,148.89,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641444664713,16.23908327,148.95,148.89,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641444664911,16.23908327,148.95,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444665112,16.23908327,148.95,148.89,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641444665313,54.0857214,148.97,148.89,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641444665515,49.4457214,148.97,148.89,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1641444665712,49.4457214,148.97,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444666112,176.6742214,149.02,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444666513,176.6742214,149.02,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444666714,49.4457214,149.02,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444667116,27.66479,149.03,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444667514,12.1961918,149.01,148.92,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641444667915,16.1961918,149.01,148.92,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641444668119,12.1961918,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444668315,17.2071918,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444668715,4.0,148.99,148.91,14.33076176]
["bitfinex-derivatives","SOLF0:USTF0",1641444668915,4.0,148.95,148.91,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444669117,4.0,148.92,148.91,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444669315,11.15,148.92,148.91,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444669516,11.15,148.92,148.83,6.78630943]
["bitfinex-derivatives","SOLF0:USTF0",1641444669719,11.15,148.92,148.83,34.45109943]
["bitfinex-derivatives","SOLF0:USTF0",1641444670318,7.15,148.92,148.83,41.1593573]
["bitfinex-derivatives","SOLF0:USTF0",1641444670721,7.15,148.92,148.83,34.37304787]
["bitfinex-derivatives","SOLF0:USTF0",1641444670917,7.15,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444671323,12.1961918,148.93,148.83,34.37304787]
["bitfinex-derivatives","SOLF0:USTF0",1641444671524,4.0,148.9,148.83,34.37304787]
["bitfinex-derivatives","SOLF0:USTF0",1641444671723,12.1961918,148.93,148.83,34.37304787]
["bitfinex-derivatives","SOLF0:USTF0",1641444671724,12.1961918,148.93,148.84,6.79099313]
["bitfinex-derivatives","SOLF0:USTF0",1641444671919,16.1961918,148.93,148.84,6.79099313]
["bitfinex-derivatives","SOLF0:USTF0",1641444672326,12.1961918,148.93,148.84,6.79099313]
["bitfinex-derivatives","SOLF0:USTF0",1641444672720,12.1961918,148.93,148.83,34.37304787]
["bitfinex-derivatives","SOLF0:USTF0",1641444673322,12.1961918,148.93,148.85,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641444673519,12.1961918,148.93,148.85,13.14213304]
["bitfinex-derivatives","SOLF0:USTF0",1641444675420,12.1961918,148.93,148.85,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641444676822,12.1961918,148.93,148.87,6.70623344]
["bitfinex-derivatives","SOLF0:USTF0",1641444677623,63.1479,148.99,148.87,6.70623344]
["bitfinex-derivatives","SOLF0:USTF0",1641444677624,12.1961918,148.96,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444679224,12.1961918,149.01,148.89,26.78843134]
["bitfinex-derivatives","SOLF0:USTF0",1641444679625,27.66479,148.99,148.89,6.78843134]
["bitfinex-derivatives","SOLF0:USTF0",1641444680123,4.0,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444680322,27.66479,148.99,148.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444680523,27.66479,148.99,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444681124,12.18991511,148.98,148.89,6.78839431]
["bitfinex-derivatives","SOLF0:USTF0",1641444682527,12.18991511,148.98,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444682727,84.61350998,149.04,148.96,10.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641444682927,84.61350998,149.04,148.96,16.77241287]
["bitfinex-derivatives","SOLF0:USTF0",1641444683127,27.66479,149.04,148.96,16.77241287]
["bitfinex-derivatives","SOLF0:USTF0",1641444683328,17.68479,149.04,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444683632,17.68479,149.04,148.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444683927,56.94871998,149.06,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444684128,27.66479,149.08,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444684528,27.66479,149.08,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444684728,27.66479,149.08,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444684933,17.25770697,149.09,149.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444685128,17.25770697,149.09,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444685329,17.25770697,149.09,149.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444685530,17.25770697,149.09,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444685732,37.92956036,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444685932,37.92956036,149.11,149.05,33.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641444686832,37.92956036,149.11,149.05,25.53322814]
["bitfinex-derivatives","SOLF0:USTF0",1641444687836,37.92956036,149.1,149.05,29.53322814]
["bitfinex-derivatives","SOLF0:USTF0",1641444688033,37.92956036,149.1,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444688333,37.92956036,149.1,149.05,29.53322814]
["bitfinex-derivatives","SOLF0:USTF0",1641444689135,37.92956036,149.12,149.05,25.53322814]
["bitfinex-derivatives","SOLF0:USTF0",1641444689333,37.92956036,149.12,149.05,29.53322814]
["bitfinex-derivatives","SOLF0:USTF0",1641444689534,37.92956036,149.12,149.05,25.53322814]
["bitfinex-derivatives","SOLF0:USTF0",1641444689734,41.92956036,149.12,149.03,34.36405978]
["bitfinex-derivatives","SOLF0:USTF0",1641444689934,42.73056036,149.12,149.03,34.36405978]
["bitfinex-derivatives","SOLF0:USTF0",1641444690337,46.73056036,149.12,149.03,34.36405978]
["bitfinex-derivatives","SOLF0:USTF0",1641444690534,42.73056036,149.12,149.03,34.36405978]
["bitfinex-derivatives","SOLF0:USTF0",1641444690935,4.801,149.12,149.03,34.36405978]
["bitfinex-derivatives","SOLF0:USTF0",1641444691339,37.92956036,149.13,149.03,34.36405978]
["bitfinex-derivatives","SOLF0:USTF0",1641444691739,37.92956036,149.11,149.03,34.36405978]
["bitfinex-derivatives","SOLF0:USTF0",1641444692038,4.0,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444692238,4.0,149.09,149.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641444692440,4.0,149.06,148.96,16.88241287]
["bitfinex-derivatives","SOLF0:USTF0",1641444692640,6.941,149.06,148.96,16.88241287]
["bitfinex-derivatives","SOLF0:USTF0",1641444693843,69.59435036,149.09,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444694846,69.59435036,149.09,148.97,34.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641444695344,4.0,149.06,148.97,34.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641444695644,4.0,149.04,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444696145,27.66479,149.05,148.95,78.959]
["bitfinex-derivatives","SOLF0:USTF0",1641444696347,37.92956036,149.08,148.96,6.70218826]
["bitfinex-derivatives","SOLF0:USTF0",1641444696746,37.92956036,149.07,148.96,10.70218826]
["bitfinex-derivatives","SOLF0:USTF0",1641444696946,37.92956036,149.07,148.96,6.70218826]
["bitfinex-derivatives","SOLF0:USTF0",1641444697347,37.92956036,149.07,148.96,10.70218826]
["bitfinex-derivatives","SOLF0:USTF0",1641444697547,65.59435036,149.09,148.99,6.70106547]
["bitfinex-derivatives","SOLF0:USTF0",1641444697747,65.59435036,149.09,148.99,40.97085547]
["bitfinex-derivatives","SOLF0:USTF0",1641444697947,37.92956036,149.09,148.99,40.97085547]
["bitfinex-derivatives","SOLF0:USTF0",1641444698747,37.92956036,149.09,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444698949,37.92956036,149.11,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444699148,37.92956036,149.11,149.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444699348,37.92956036,149.11,149.02,10.69949419]
["bitfinex-derivatives","SOLF0:USTF0",1641444699549,37.92956036,149.11,149.02,17.11449419]
["bitfinex-derivatives","SOLF0:USTF0",1641444699748,37.92956036,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444699949,37.92956036,149.11,149.05,39.4341623]
["bitfinex-derivatives","SOLF0:USTF0",1641444700348,4.0,149.11,149.05,39.4341623]
["bitfinex-derivatives","SOLF0:USTF0",1641444700549,4.0,149.11,149.05,11.7693723]
["bitfinex-derivatives","SOLF0:USTF0",1641444700751,4.0,149.12,149.05,11.7693723]
["bitfinex-derivatives","SOLF0:USTF0",1641444700949,4.0,149.1,149.03,14.22055079]
["bitfinex-derivatives","SOLF0:USTF0",1641444701149,37.92956036,149.14,149.03,14.22055079]
["bitfinex-derivatives","SOLF0:USTF0",1641444701350,37.92956036,149.13,149.04,30.69882101]
["bitfinex-derivatives","SOLF0:USTF0",1641444701551,37.92956036,149.13,149.08,6.69680228]
["bitfinex-derivatives","SOLF0:USTF0",1641444701750,37.92956036,149.13,149.08,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641444702651,41.92956036,149.17,149.08,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1641444702951,37.92956036,149.17,149.07,14.22055079]
["bitfinex-derivatives","SOLF0:USTF0",1641444703151,37.92956036,149.17,149.1,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641444703451,37.92956036,149.17,149.1,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641444703851,27.66479,149.15,149.1,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641444704551,27.66479,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444704752,12.16367868,149.14,149.04,41.88534079]
["bitfinex-derivatives","SOLF0:USTF0",1641444704952,4.0,149.1,149.04,14.22055079]
["bitfinex-derivatives","SOLF0:USTF0",1641444705156,9.879,149.1,149.04,14.22055079]
["bitfinex-derivatives","SOLF0:USTF0",1641444705355,4.0,149.09,149.04,14.22055079]
["bitfinex-derivatives","SOLF0:USTF0",1641444705555,9.879,149.1,149.04,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444705853,9.879,149.1,149.02,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444705854,27.66479,149.07,149.02,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444706253,31.04348174,149.09,149.02,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444706453,31.04348174,149.09,149.02,4.37305079]
["bitfinex-derivatives","SOLF0:USTF0",1641444706854,15.54237042,149.08,149.02,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1641444707055,15.54237042,149.08,149.02,28.373]
["bitfinex-derivatives","SOLF0:USTF0",1641444707255,15.54237042,149.08,149.03,6.69904539]
["bitfinex-derivatives","SOLF0:USTF0",1641444707657,15.54237042,149.08,149.03,10.69904539]
["bitfinex-derivatives","SOLF0:USTF0",1641444707857,17.23812186,149.12,149.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444708058,7.73812186,149.12,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444708455,37.92009261,149.14,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444708856,24.94009261,149.14,149.07,35.79145713]
["bitfinex-derivatives","SOLF0:USTF0",1641444709058,22.52009261,149.14,149.07,11.79145713]
["bitfinex-derivatives","SOLF0:USTF0",1641444709261,57.18871998,149.18,149.07,11.79145713]
["bitfinex-derivatives","SOLF0:USTF0",1641444709457,0.24,149.18,149.07,11.79145713]
["bitfinex-derivatives","SOLF0:USTF0",1641444709862,0.24,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444710057,0.24,149.18,149.12,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641444711459,4.7377169,149.15,149.14,8.7377169]
["bitfinex-derivatives","SOLF0:USTF0",1641444711860,0.24,149.18,149.14,4.7377169]
["bitfinex-derivatives","SOLF0:USTF0",1641444712061,95.81529,149.23,149.14,4.7377169]
["bitfinex-derivatives","SOLF0:USTF0",1641444712259,27.66479,149.23,149.14,8.7377169]
["bitfinex-derivatives","SOLF0:USTF0",1641444712857,27.66479,149.23,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444713059,27.66479,149.26,149.15,6.69388848]
["bitfinex-derivatives","SOLF0:USTF0",1641444713259,27.66479,149.26,149.15,11.91488848]
["bitfinex-derivatives","SOLF0:USTF0",1641444713658,27.66479,149.26,149.15,15.91488848]
["bitfinex-derivatives","SOLF0:USTF0",1641444714057,4.0,149.25,149.15,11.91488848]
["bitfinex-derivatives","SOLF0:USTF0",1641444714259,9.627,149.25,149.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444715061,5.627,149.25,149.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444715260,9.627,149.25,149.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444715460,5.627,149.25,149.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444715662,27.66479,149.26,149.13,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444716061,119.88251998,149.28,149.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444716262,119.88251998,149.28,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444716466,119.88251998,149.28,149.18,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444716763,62.9338,149.28,149.18,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444716965,94.07729,149.29,149.18,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444717162,56.94871998,149.3,149.22,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641444717364,56.94871998,149.3,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444717562,56.94871998,149.32,149.25,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1641444717965,56.94871998,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444718965,56.94871998,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444719167,4.0,149.28,149.16,26.76749088]
["bitfinex-derivatives","SOLF0:USTF0",1641444719367,4.0,149.27,149.16,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641444719569,66.1879,149.31,149.16,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641444719971,31.66479,149.3,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444720170,4.0,149.29,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444720669,4.0,149.28,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444721068,4.0,149.25,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444721269,4.0,149.28,149.16,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641444721471,4.0,149.28,149.16,16.55344043]
["bitfinex-derivatives","SOLF0:USTF0",1641444721870,4.0,149.29,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444722072,4.0,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444722270,9.221,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444722470,4.0,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444722669,4.0,149.2,149.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641444722870,11.152,149.2,149.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641444723170,4.0,149.18,149.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641444723376,4.0,149.19,149.13,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641444723571,7.152,149.2,149.13,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641444723870,7.152,149.2,149.11,48.689278]
["bitfinex-derivatives","SOLF0:USTF0",1641444724270,4.0,149.2,149.11,38.869278]
["bitfinex-derivatives","SOLF0:USTF0",1641444724672,34.36293796,149.22,149.11,38.869278]
["bitfinex-derivatives","SOLF0:USTF0",1641444724872,4.0,149.2,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444725070,4.0,149.21,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444725271,4.0,149.19,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444725476,68.1433,149.23,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444725674,4.0,149.27,149.16,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641444725873,56.94871998,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444726072,4.0,149.24,149.19,32.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641444726273,56.94871998,149.26,149.19,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641444726473,60.94871998,149.26,149.19,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641444727074,4.0,149.26,149.19,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641444727275,44.87665709,149.29,149.14,6.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641444727473,4.0,149.25,149.14,6.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641444728074,31.66479,149.25,149.14,6.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641444728274,27.66479,149.25,149.14,6.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641444728673,27.66479,149.25,149.14,13.49621518]
["bitfinex-derivatives","SOLF0:USTF0",1641444728873,12.14413377,149.24,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444729073,12.14413377,149.24,149.15,31.015]
["bitfinex-derivatives","SOLF0:USTF0",1641444729375,12.14413377,149.24,149.17,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641444729776,37.88833453,149.27,149.17,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641444729974,37.88833453,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444730175,37.88833453,149.27,149.19,32.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641444730775,50.0324683,149.28,149.19,32.27979]
["bitfinex-derivatives","SOLF0:USTF0",1641444731576,50.0324683,149.28,149.2,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641444731979,12.14413377,149.29,149.2,13.49332981]
["bitfinex-derivatives","SOLF0:USTF0",1641444732377,12.14413377,149.29,149.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444732578,12.14413377,149.29,149.26,6.68873951]
["bitfinex-derivatives","SOLF0:USTF0",1641444732876,12.14413377,149.29,149.24,6.68985818]
["bitfinex-derivatives","SOLF0:USTF0",1641444733978,12.14413377,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444734177,12.14413377,149.34,149.27,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641444735079,37.88833453,149.35,149.27,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641444735080,50.0324683,149.35,149.27,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641444735582,4.0,149.34,149.27,33.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641444735780,4.0,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444735980,9.613,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444736180,9.613,149.34,149.22,64.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641444736583,4.0,149.31,149.22,64.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641444736781,6.216,149.31,149.25,14.19916251]
["bitfinex-derivatives","SOLF0:USTF0",1641444737182,4.0,149.26,149.17,67.20871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444737383,10.096,149.26,149.17,67.20871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444737983,6.096,149.26,149.17,56.94871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444738387,27.66479,149.27,149.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641444739283,12.14413377,149.26,149.17,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444739485,12.14413377,149.26,149.17,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1641444739885,12.14413377,149.26,149.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444740085,12.14413377,149.26,149.17,34.41279]
["bitfinex-derivatives","SOLF0:USTF0",1641444740285,12.14413377,149.26,149.18,10.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1641444740484,12.14413377,149.26,149.18,6.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1641444741184,16.14413377,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444741387,6.575,149.26,149.18,6.80194659]
["bitfinex-derivatives","SOLF0:USTF0",1641444741585,4.0,149.23,149.18,6.80194659]
["bitfinex-derivatives","SOLF0:USTF0",1641444741784,10.07,149.23,149.12,56.94871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444741985,27.66479,149.22,149.12,56.94871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444742185,27.66479,149.22,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444742388,64.9372,149.23,149.12,6.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1641444742685,27.66479,149.24,149.15,6.69366445]
["bitfinex-derivatives","SOLF0:USTF0",1641444742885,27.66479,149.24,149.18,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444743087,37.88833453,149.25,149.18,13.70254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444743286,37.88833453,149.25,149.2,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641444743686,37.88833453,149.27,149.2,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641444744687,135.40342453,149.31,149.2,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641444744886,131.40342453,149.31,149.2,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641444745487,93.51509,149.31,149.2,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641444746087,93.51509,149.31,149.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444746088,93.51509,149.31,149.13,56.94871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444746292,6.69635384,149.26,149.13,56.94871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444746490,6.69769934,149.23,149.13,56.94871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444746689,4.0,149.2,149.13,56.94871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444746889,4.0,149.18,149.13,56.94871998]
["bitfinex-derivatives","SOLF0:USTF0",1641444747090,4.0,149.16,149.13,13.64301998]
["bitfinex-derivatives","SOLF0:USTF0",1641444747293,5.543,149.16,149.09,115.79240505]
["bitfinex-derivatives","SOLF0:USTF0",1641444747492,9.543,149.16,149.09,115.79240505]
["bitfinex-derivatives","SOLF0:USTF0",1641444747890,9.543,149.16,149.09,20.33443491]
["bitfinex-derivatives","SOLF0:USTF0",1641444748091,31.66479,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444748290,27.05087736,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444748991,27.05087736,149.14,149.07,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444749391,27.05087736,149.14,149.07,8.06250603]
["bitfinex-derivatives","SOLF0:USTF0",1641444749592,27.05087736,149.14,149.07,13.60450603]
["bitfinex-derivatives","SOLF0:USTF0",1641444750097,27.66479,149.16,149.07,17.60450603]
["bitfinex-derivatives","SOLF0:USTF0",1641444750298,37.88833453,149.2,149.1,10.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641444750495,37.88833453,149.2,149.1,11.86912964]
["bitfinex-derivatives","SOLF0:USTF0",1641444750693,37.88833453,149.2,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444750893,65.344,149.23,149.14,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641444751094,105.51943453,149.25,149.14,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641444751294,37.88833453,149.25,149.14,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641444751496,4.0,149.24,149.14,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641444751695,37.88833453,149.25,149.14,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641444751896,37.88833453,149.25,149.13,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1641444752096,27.66479,149.24,149.13,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1641444752501,3.37022313,149.22,149.15,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444753197,31.66479,149.24,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444753198,4.0,149.21,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444753697,4.0,149.18,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444753896,4.0,149.19,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444754096,27.66479,149.16,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444754298,31.66479,149.19,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444754498,27.66479,149.19,149.12,11.20222035]
["bitfinex-derivatives","SOLF0:USTF0",1641444754697,3.37022313,149.17,149.09,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444755699,3.37022313,149.18,149.09,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444755899,3.37022313,149.18,149.09,6.89203098]
["bitfinex-derivatives","SOLF0:USTF0",1641444756099,3.37022313,149.18,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444756502,3.37022313,149.21,149.12,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444756700,3.37022313,149.21,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444756900,3.37022313,149.21,149.15,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1641444757400,3.37022313,149.21,149.15,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1641444757600,3.37022313,149.24,149.16,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444758702,31.03501313,149.26,149.16,7.59603098]
["bitfinex-derivatives","SOLF0:USTF0",1641444759702,3.37022313,149.25,149.17,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444760804,4.0,149.24,149.17,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444761704,4.0,149.24,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444761705,3.37022313,149.23,149.12,5.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444761905,3.37022313,149.23,149.12,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444762112,31.03501313,149.23,149.12,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444763108,3.37022313,149.22,149.12,8.14294075]
["bitfinex-derivatives","SOLF0:USTF0",1641444763307,3.37022313,149.22,149.13,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641444763907,3.37022313,149.22,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444764912,3.37022313,149.22,149.14,5.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444765120,27.66479,149.26,149.17,6.69299244]
["bitfinex-derivatives","SOLF0:USTF0",1641444765314,27.66479,149.26,149.17,13.00399244]
["bitfinex-derivatives","SOLF0:USTF0",1641444766015,3.36769149,149.25,149.18,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444766216,4.0,149.23,149.18,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444766415,4.0,149.24,149.18,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444766819,7.36769149,149.25,149.18,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444767019,3.36769149,149.25,149.18,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444767218,3.36769149,149.23,149.18,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1641444768420,45.25602602,149.25,149.19,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444768619,3.36769149,149.25,149.19,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444769220,7.36769149,149.25,149.19,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444769420,4.0,149.21,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444769620,4.0,149.2,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444769821,10.974,149.21,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444770227,38.63879,149.21,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444770420,34.63879,149.21,149.14,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444770622,3.36769149,149.19,149.12,7.66503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444771222,27.66479,149.21,149.12,7.66503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444771424,27.66479,149.21,149.13,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444771623,27.66479,149.26,149.13,12.05959165]
["bitfinex-derivatives","SOLF0:USTF0",1641444771823,37.88833453,149.28,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444772023,37.88833453,149.28,149.17,16.84476846]
["bitfinex-derivatives","SOLF0:USTF0",1641444772223,37.88833453,149.28,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444772423,37.88833453,149.28,149.21,32.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641444772623,4.72775052,149.23,149.21,32.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641444773223,4.72775052,149.23,149.21,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1641444773425,4.72775052,149.23,149.2,4.72775052]
["bitfinex-derivatives","SOLF0:USTF0",1641444773627,4.72775052,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444773825,4.72775052,149.26,149.22,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444774825,4.72775052,149.26,149.23,4.72651563]
["bitfinex-derivatives","SOLF0:USTF0",1641444776427,4.72775052,149.26,149.23,6.09154661]
["bitfinex-derivatives","SOLF0:USTF0",1641444776926,4.72775052,149.26,149.23,13.06054661]
["bitfinex-derivatives","SOLF0:USTF0",1641444777225,4.72775052,149.26,149.23,11.69551563]
["bitfinex-derivatives","SOLF0:USTF0",1641444778326,4.72775052,149.26,149.23,4.72651563]
["bitfinex-derivatives","SOLF0:USTF0",1641444778525,4.72775052,149.28,149.25,4.72651563]
["bitfinex-derivatives","SOLF0:USTF0",1641444779625,4.72775052,149.28,149.24,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444779626,4.72775052,149.27,149.24,4.72651563]
["bitfinex-derivatives","SOLF0:USTF0",1641444780425,4.0,149.25,149.24,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444780626,4.0,149.25,149.23,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444781629,6.352,149.27,149.2,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444781826,3.36801312,149.24,149.17,1.36503098]
["bitfinex-derivatives","SOLF0:USTF0",1641444782926,31.03280312,149.29,149.17,8.14197846]
["bitfinex-derivatives","SOLF0:USTF0",1641444783125,31.03280312,149.29,149.17,18.66297846]
["bitfinex-derivatives","SOLF0:USTF0",1641444783326,31.03280312,149.29,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444783526,3.36801312,149.29,149.2,10.69164882]
["bitfinex-derivatives","SOLF0:USTF0",1641444783726,3.36801312,149.28,149.2,17.32264882]
["bitfinex-derivatives","SOLF0:USTF0",1641444784326,3.36801312,149.28,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444785526,65.55312453,149.32,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444785527,15.51513213,149.31,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444785726,15.51513213,149.31,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444786330,3.36801312,149.31,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444786526,3.36801312,149.34,149.26,29.02982098]
["bitfinex-derivatives","SOLF0:USTF0",1641444786927,3.36801312,149.34,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444787128,3.36801312,149.34,149.33,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641444787527,3.36801312,149.34,149.33,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641444787729,3.36801312,149.34,149.33,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641444788529,3.36801312,149.34,149.27,14.8302706]
["bitfinex-derivatives","SOLF0:USTF0",1641444788730,3.36801312,149.34,149.27,8.14197846]
["bitfinex-derivatives","SOLF0:USTF0",1641444788929,10.53001312,149.34,149.27,8.14197846]
["bitfinex-derivatives","SOLF0:USTF0",1641444789130,7.162,149.34,149.27,6.77694748]
["bitfinex-derivatives","SOLF0:USTF0",1641444789333,11.162,149.34,149.27,6.77694748]
["bitfinex-derivatives","SOLF0:USTF0",1641444789630,7.162,149.34,149.27,6.77694748]
["bitfinex-derivatives","SOLF0:USTF0",1641444790030,3.36801312,149.36,149.27,6.77694748]
["bitfinex-derivatives","SOLF0:USTF0",1641444790232,3.36801312,149.33,149.25,1.36225225]
["bitfinex-derivatives","SOLF0:USTF0",1641444791333,15.51038449,149.33,149.25,5.36225225]
["bitfinex-derivatives","SOLF0:USTF0",1641444791533,15.51038449,149.33,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444791734,15.51038449,149.33,149.29,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1641444791934,15.51038449,149.33,149.3,10.687174]
["bitfinex-derivatives","SOLF0:USTF0",1641444792132,15.51038449,149.33,149.3,6.687174]
["bitfinex-derivatives","SOLF0:USTF0",1641444792334,37.88833453,149.35,149.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444792735,37.88833453,149.35,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444792937,50.02608639,149.4,149.29,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1641444793134,56.71616834,149.4,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444793735,60.71616834,149.4,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444793935,37.88833453,149.38,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444794136,43.70633453,149.38,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444794336,71.37112453,149.38,149.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444794537,75.37112453,149.38,149.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444794735,75.37112453,149.38,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444794935,75.37112453,149.38,149.26,10.68873951]
["bitfinex-derivatives","SOLF0:USTF0",1641444795141,4.0,149.36,149.26,6.68873951]
["bitfinex-derivatives","SOLF0:USTF0",1641444795339,4.0,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444795542,5.101,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444796338,32.76579,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444797041,32.76579,149.32,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444797237,32.76579,149.32,149.19,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641444797840,32.76579,149.32,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444798041,32.76579,149.32,149.2,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1641444798441,32.76579,149.32,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444798842,27.66479,149.32,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444802847,31.66479,149.32,149.2,11.18890385]
["bitfinex-derivatives","SOLF0:USTF0",1641444803046,27.66479,149.32,149.2,11.18890385]
["bitfinex-derivatives","SOLF0:USTF0",1641444803346,31.66479,149.32,149.2,11.18890385]
["bitfinex-derivatives","SOLF0:USTF0",1641444803546,27.66479,149.32,149.2,11.18890385]
["bitfinex-derivatives","SOLF0:USTF0",1641444804146,31.66479,149.32,149.2,11.18890385]
["bitfinex-derivatives","SOLF0:USTF0",1641444804346,27.66479,149.32,149.2,11.18890385]
["bitfinex-derivatives","SOLF0:USTF0",1641444804647,27.66479,149.32,149.19,34.35666272]
["bitfinex-derivatives","SOLF0:USTF0",1641444805145,31.66479,149.32,149.19,34.35666272]
["bitfinex-derivatives","SOLF0:USTF0",1641444805347,31.66479,149.32,149.19,45.54556657]
["bitfinex-derivatives","SOLF0:USTF0",1641444805547,4.0,149.3,149.19,45.54556657]
["bitfinex-derivatives","SOLF0:USTF0",1641444805748,4.0,149.27,149.19,45.54556657]
["bitfinex-derivatives","SOLF0:USTF0",1641444805948,11.147,149.27,149.19,45.54556657]
["bitfinex-derivatives","SOLF0:USTF0",1641444806149,11.147,149.27,149.19,11.18890385]
["bitfinex-derivatives","SOLF0:USTF0",1641444806351,11.147,149.27,149.16,16.55344043]
["bitfinex-derivatives","SOLF0:USTF0",1641444806550,27.66479,149.26,149.16,16.55344043]
["bitfinex-derivatives","SOLF0:USTF0",1641444807553,27.66479,149.26,149.16,27.7434609]
["bitfinex-derivatives","SOLF0:USTF0",1641444808352,23.47386966,149.26,149.16,27.7434609]
["bitfinex-derivatives","SOLF0:USTF0",1641444809053,27.47386966,149.26,149.16,27.7434609]
["bitfinex-derivatives","SOLF0:USTF0",1641444809252,23.47386966,149.26,149.16,27.7434609]
["bitfinex-derivatives","SOLF0:USTF0",1641444809553,27.47386966,149.26,149.16,27.7434609]
["bitfinex-derivatives","SOLF0:USTF0",1641444809953,4.0,149.24,149.16,27.7434609]
["bitfinex-derivatives","SOLF0:USTF0",1641444810156,10.874,149.24,149.16,17.8834609]
["bitfinex-derivatives","SOLF0:USTF0",1641444810659,4.0,149.23,149.16,11.19002047]
["bitfinex-derivatives","SOLF0:USTF0",1641444811655,6.874,149.24,149.15,37.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641444811855,23.47386966,149.26,149.15,37.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641444812358,23.47386966,149.26,149.15,44.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641444812556,27.47386966,149.26,149.15,44.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641444813355,27.47386966,149.26,149.16,17.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1641444813756,23.47386966,149.26,149.16,17.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1641444814159,23.47386966,149.26,149.19,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641444814358,23.47386966,149.26,149.19,13.39687272]
["bitfinex-derivatives","SOLF0:USTF0",1641444814759,37.88833453,149.3,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444814960,27.66479,149.32,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444815762,27.66479,149.32,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444815963,27.66479,149.32,149.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444816463,27.66479,149.32,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444817865,27.66479,149.32,149.23,6.78984109]
["bitfinex-derivatives","SOLF0:USTF0",1641444818867,67.6927,149.34,149.23,11.58984109]
["bitfinex-derivatives","SOLF0:USTF0",1641444819264,37.88833453,149.35,149.28,6.68784484]
["bitfinex-derivatives","SOLF0:USTF0",1641444819465,37.88833453,149.35,149.32,6.68627975]
["bitfinex-derivatives","SOLF0:USTF0",1641444819664,37.88833453,149.38,149.32,11.96627975]
["bitfinex-derivatives","SOLF0:USTF0",1641444820066,37.88833453,149.38,149.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1641444820666,4.0,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444820869,6.69209663,149.36,149.3,6.78984109]
["bitfinex-derivatives","SOLF0:USTF0",1641444821066,4.0,149.34,149.22,56.73035516]
["bitfinex-derivatives","SOLF0:USTF0",1641444821268,4.0,149.33,149.22,56.73035516]
["bitfinex-derivatives","SOLF0:USTF0",1641444821470,9.365,149.33,149.22,56.73035516]
["bitfinex-derivatives","SOLF0:USTF0",1641444821867,5.365,149.33,149.21,6.69097722]
["bitfinex-derivatives","SOLF0:USTF0",1641444822067,5.365,149.33,149.23,6.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1641444822469,5.365,149.33,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444822868,27.66479,149.34,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444823069,27.66479,149.34,149.24,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641444823268,64.1585,149.35,149.24,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641444823468,37.88833453,149.38,149.28,6.68784484]
["bitfinex-derivatives","SOLF0:USTF0",1641444823667,37.88833453,149.38,149.28,13.73384484]
["bitfinex-derivatives","SOLF0:USTF0",1641444824167,44.57752146,149.42,149.28,13.73384484]
["bitfinex-derivatives","SOLF0:USTF0",1641444824371,107.43582146,149.42,149.28,13.73384484]
["bitfinex-derivatives","SOLF0:USTF0",1641444824568,139.10061146,149.42,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444824770,135.10061146,149.42,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444824970,135.10061146,149.42,149.31,33.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641444825273,4.0,149.4,149.31,33.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641444825472,4.0,149.37,149.31,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641444825672,4.0,149.35,149.24,56.73035516]
["bitfinex-derivatives","SOLF0:USTF0",1641444825870,64.2296,149.36,149.24,56.73035516]
["bitfinex-derivatives","SOLF0:USTF0",1641444826271,64.2296,149.36,149.26,6.68896321]
["bitfinex-derivatives","SOLF0:USTF0",1641444826670,64.2296,149.36,149.26,34.35375321]
["bitfinex-derivatives","SOLF0:USTF0",1641444827673,64.2296,149.36,149.26,41.55175321]
["bitfinex-derivatives","SOLF0:USTF0",1641444828373,64.2296,149.36,149.26,45.55175321]
["bitfinex-derivatives","SOLF0:USTF0",1641444828673,64.2296,149.36,149.27,11.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444829075,27.66479,149.39,149.27,11.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444829380,27.66479,149.39,149.27,15.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444829574,27.66479,149.39,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444830578,31.66479,149.39,149.27,31.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444830778,27.66479,149.39,149.27,31.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444830977,27.66479,149.39,149.27,11.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444831178,4.0,149.35,149.27,11.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444831378,9.506,149.35,149.27,11.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444831577,4.0,149.34,149.27,11.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444832178,5.506,149.35,149.27,11.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444832578,33.17079,149.35,149.27,11.18559318]
["bitfinex-derivatives","SOLF0:USTF0",1641444832778,3.3696725,149.33,149.27,1.36258625]
["bitfinex-derivatives","SOLF0:USTF0",1641444833778,3.3696725,149.34,149.27,1.36258625]
["bitfinex-derivatives","SOLF0:USTF0",1641444834782,3.3696725,149.34,149.27,6.73058625]
["bitfinex-derivatives","SOLF0:USTF0",1641444835586,3.3696725,149.34,149.28,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641444835786,3.3696725,149.34,149.28,8.05065474]
["bitfinex-derivatives","SOLF0:USTF0",1641444836685,4.0,149.38,149.28,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641444837086,31.66479,149.39,149.28,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641444837385,4.0,149.38,149.28,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641444837587,27.66479,149.39,149.28,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641444837786,3.36822314,149.37,149.29,1.36282781]
["bitfinex-derivatives","SOLF0:USTF0",1641444838590,3.36822314,149.37,149.29,29.02761781]
["bitfinex-derivatives","SOLF0:USTF0",1641444838988,3.36822314,149.38,149.29,29.02761781]
["bitfinex-derivatives","SOLF0:USTF0",1641444840190,3.36822314,149.38,149.3,1.36282781]
["bitfinex-derivatives","SOLF0:USTF0",1641444841192,4.72986622,149.38,149.37,4.72986622]
["bitfinex-derivatives","SOLF0:USTF0",1641444842191,3.36822314,149.38,149.35,4.72986622]
["bitfinex-derivatives","SOLF0:USTF0",1641444843194,4.73030558,149.36,149.35,4.72986622]
["bitfinex-derivatives","SOLF0:USTF0",1641444844794,8.73030558,149.36,149.29,8.1509909]
["bitfinex-derivatives","SOLF0:USTF0",1641444844994,4.0,149.34,149.29,8.1509909]
["bitfinex-derivatives","SOLF0:USTF0",1641444845294,4.0,149.33,149.29,6.78816309]
["bitfinex-derivatives","SOLF0:USTF0",1641444845494,10.728,149.34,149.29,6.78816309]
["bitfinex-derivatives","SOLF0:USTF0",1641444845894,4.0,149.32,149.29,6.78816309]
["bitfinex-derivatives","SOLF0:USTF0",1641444846096,3.36822314,149.33,149.24,1.36234925]
["bitfinex-derivatives","SOLF0:USTF0",1641444846298,66.09882314,149.33,149.24,1.36234925]
["bitfinex-derivatives","SOLF0:USTF0",1641444846797,93.76361314,149.33,149.24,1.36234925]
["bitfinex-derivatives","SOLF0:USTF0",1641444847298,3.36822314,149.32,149.23,1.36234925]
["bitfinex-derivatives","SOLF0:USTF0",1641444848099,3.36822314,149.32,149.23,8.15051234]
["bitfinex-derivatives","SOLF0:USTF0",1641444848699,7.36822314,149.32,149.23,8.15051234]
["bitfinex-derivatives","SOLF0:USTF0",1641444848903,3.36822314,149.32,149.23,8.15051234]
["bitfinex-derivatives","SOLF0:USTF0",1641444849500,4.0,149.3,149.23,8.15051234]
["bitfinex-derivatives","SOLF0:USTF0",1641444849699,9.426,149.3,149.23,8.15051234]
["bitfinex-derivatives","SOLF0:USTF0",1641444849901,5.426,149.3,149.23,8.15051234]
["bitfinex-derivatives","SOLF0:USTF0",1641444850300,4.0,149.27,149.22,1.36234925]
["bitfinex-derivatives","SOLF0:USTF0",1641444850501,6.45,149.27,149.22,1.36234925]
["bitfinex-derivatives","SOLF0:USTF0",1641444850900,4.0,149.26,149.22,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444851100,4.0,149.26,149.18,56.73035516]
["bitfinex-derivatives","SOLF0:USTF0",1641444851300,4.0,149.21,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444851507,6.777,149.21,149.19,1.36210232]
["bitfinex-derivatives","SOLF0:USTF0",1641444851700,4.0,149.2,149.19,1.36210232]
["bitfinex-derivatives","SOLF0:USTF0",1641444851901,4.0,149.2,149.15,84.4631935]
["bitfinex-derivatives","SOLF0:USTF0",1641444852101,4.0,149.17,149.15,7.9364935]
["bitfinex-derivatives","SOLF0:USTF0",1641444852300,4.0,149.16,149.15,7.9364935]
["bitfinex-derivatives","SOLF0:USTF0",1641444852502,4.0,149.16,149.11,95.45797014]
["bitfinex-derivatives","SOLF0:USTF0",1641444852701,31.66479,149.12,149.11,95.45797014]
["bitfinex-derivatives","SOLF0:USTF0",1641444852901,36.18579,149.12,149.06,118.28053324]
["bitfinex-derivatives","SOLF0:USTF0",1641444853102,4.0,149.07,149.06,93.28053324]
["bitfinex-derivatives","SOLF0:USTF0",1641444853302,10.235,149.07,149.02,94.71734409]
["bitfinex-derivatives","SOLF0:USTF0",1641444853503,4.0,149.05,149.02,94.71734409]
["bitfinex-derivatives","SOLF0:USTF0",1641444853701,4.0,149.03,149.02,94.71734409]
["bitfinex-derivatives","SOLF0:USTF0",1641444854004,10.342,149.03,149.02,94.71734409]
["bitfinex-derivatives","SOLF0:USTF0",1641444854302,10.342,149.03,149.02,89.71734409]
["bitfinex-derivatives","SOLF0:USTF0",1641444854502,10.342,149.03,149.02,56.36558047]
["bitfinex-derivatives","SOLF0:USTF0",1641444854703,65.67158,149.03,149.02,31.60558047]
["bitfinex-derivatives","SOLF0:USTF0",1641444854902,65.67158,149.03,149.02,20.62558047]
["bitfinex-derivatives","SOLF0:USTF0",1641444855107,65.67158,149.03,148.92,141.89319253]
["bitfinex-derivatives","SOLF0:USTF0",1641444855306,4.0,149.02,148.9,24.41816029]
["bitfinex-derivatives","SOLF0:USTF0",1641444856103,62.03648812,149.03,148.9,24.41816029]
["bitfinex-derivatives","SOLF0:USTF0",1641444856311,55.32958,149.03,148.91,10.70465974]
["bitfinex-derivatives","SOLF0:USTF0",1641444856506,66.9724,149.08,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641444856705,27.66479,149.04,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641444858307,4.0,149.02,148.91,131.8298]
["bitfinex-derivatives","SOLF0:USTF0",1641444858509,32.90579,149.04,148.91,64.6383]
["bitfinex-derivatives","SOLF0:USTF0",1641444858710,27.66479,149.01,148.91,64.6383]
["bitfinex-derivatives","SOLF0:USTF0",1641444859912,27.66479,149.04,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444860111,27.66479,149.04,148.97,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641444860312,67.5734,149.11,148.97,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641444860512,10.70353612,149.1,148.97,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641444860712,27.66479,149.06,148.97,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1641444862012,27.66479,149.06,148.96,75.25271287]
["bitfinex-derivatives","SOLF0:USTF0",1641444862711,27.66479,149.06,148.96,71.25271287]
["bitfinex-derivatives","SOLF0:USTF0",1641444863112,27.66479,149.06,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444863313,27.66479,149.06,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444863512,27.66479,149.06,148.99,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444864115,12.70163749,149.12,148.99,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444864413,12.70163749,149.12,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444864712,40.36642749,149.12,149.01,32.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641444865114,40.36642749,149.12,149.01,36.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641444865313,40.36642749,149.12,149.01,32.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641444865515,40.36642749,149.12,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444866516,40.36642749,149.12,149.01,32.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641444866717,5.999,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444866916,5.999,149.12,149.07,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1641444868618,5.999,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444868817,5.999,149.12,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444869220,5.999,149.12,149.06,21.81758544]
["bitfinex-derivatives","SOLF0:USTF0",1641444869420,1.62219192,149.12,149.06,21.81758544]
["bitfinex-derivatives","SOLF0:USTF0",1641444869620,1.62219192,149.12,149.06,67.98492387]
["bitfinex-derivatives","SOLF0:USTF0",1641444870221,31.66479,149.17,149.06,67.98492387]
["bitfinex-derivatives","SOLF0:USTF0",1641444870422,27.66479,149.17,149.06,67.98492387]
["bitfinex-derivatives","SOLF0:USTF0",1641444870820,27.66479,149.13,149.03,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444871020,27.66479,149.13,149.05,6.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1641444871622,27.66479,149.13,149.05,10.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1641444871822,27.66479,149.13,149.05,12.1883723]
["bitfinex-derivatives","SOLF0:USTF0",1641444872425,27.66479,149.13,149.03,74.7104158]
["bitfinex-derivatives","SOLF0:USTF0",1641444872724,27.66479,149.07,149.03,74.7104158]
["bitfinex-derivatives","SOLF0:USTF0",1641444872924,107.72033453,149.22,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444873125,6.69926978,149.2,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444873329,37.88833453,149.18,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444873524,37.88833453,149.18,149.04,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1641444873725,37.88833453,149.18,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444873925,37.88833453,149.18,149.04,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641444874225,37.88833453,149.18,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444874726,27.66479,149.12,149.04,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444874926,27.66479,149.12,149.04,60.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444875225,6.797,149.13,149.04,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444876031,4.0,149.12,149.04,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444876225,6.797,149.13,149.04,63.590754]
["bitfinex-derivatives","SOLF0:USTF0",1641444876425,10.797,149.13,149.04,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444876628,6.797,149.13,149.04,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444876926,27.66479,149.07,149.04,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444877128,27.66479,149.1,149.04,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444877327,27.66479,149.1,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444878334,27.66479,149.1,149.0,21.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444878531,27.66479,149.1,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444878729,27.66479,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444879131,27.66479,149.14,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444879331,27.66479,149.14,149.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444879531,27.66479,149.14,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444880632,27.66479,149.14,149.04,6.72549193]
["bitfinex-derivatives","SOLF0:USTF0",1641444880830,27.66479,149.1,149.04,6.72549193]
["bitfinex-derivatives","SOLF0:USTF0",1641444881030,32.11879,149.1,149.04,6.72549193]
["bitfinex-derivatives","SOLF0:USTF0",1641444882431,31.66479,149.14,149.04,6.72549193]
["bitfinex-derivatives","SOLF0:USTF0",1641444882633,31.66479,149.14,149.0,83.63591973]
["bitfinex-derivatives","SOLF0:USTF0",1641444882634,4.0,149.13,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444882832,4.0,149.12,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444883431,4.0,149.1,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444883632,4.0,149.09,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444883832,6.361,149.1,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444884032,4.0,149.08,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444884232,13.06476081,149.1,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444884233,4.0,149.05,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444884431,6.328,149.05,149.0,17.84515373]
["bitfinex-derivatives","SOLF0:USTF0",1641444884633,4.0,149.02,148.98,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444884836,27.66479,148.99,148.95,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444885035,33.20579,148.99,148.95,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444885436,37.20579,148.99,148.95,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444886235,37.20579,148.99,148.9,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444886436,33.20579,148.99,148.9,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444886636,27.66479,148.99,148.9,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444886836,27.66479,149.0,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444887035,10.70510929,149.07,148.92,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1641444887237,10.70510929,149.07,148.92,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1641444887437,6.70578374,149.05,148.92,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1641444888038,6.70578374,149.05,148.89,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444888639,17.22878374,149.05,148.9,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444888838,27.66479,148.99,148.9,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444889639,27.66479,148.99,148.91,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444890646,6.70893294,148.98,148.91,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444890839,55.32958,148.92,148.91,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444891039,61.67858,148.92,148.91,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444891440,61.67858,148.92,148.88,15.65400551]
["bitfinex-derivatives","SOLF0:USTF0",1641444891640,6.349,148.92,148.86,72.51926758]
["bitfinex-derivatives","SOLF0:USTF0",1641444892042,13.21793294,148.98,148.86,72.51926758]
["bitfinex-derivatives","SOLF0:USTF0",1641444892243,6.70983326,148.96,148.86,72.51926758]
["bitfinex-derivatives","SOLF0:USTF0",1641444892540,10.70983326,148.96,148.86,72.51926758]
["bitfinex-derivatives","SOLF0:USTF0",1641444892943,27.66479,148.91,148.86,72.51926758]
["bitfinex-derivatives","SOLF0:USTF0",1641444893744,4.0,148.9,148.86,72.51926758]
["bitfinex-derivatives","SOLF0:USTF0",1641444894345,4.0,148.9,148.84,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444894744,27.66479,148.91,148.84,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444895044,27.66479,148.91,148.84,63.09126207]
["bitfinex-derivatives","SOLF0:USTF0",1641444895447,27.66479,148.91,148.84,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641444895845,27.66479,148.91,148.82,58.20085586]
["bitfinex-derivatives","SOLF0:USTF0",1641444896046,34.47179,148.91,148.82,58.20085586]
["bitfinex-derivatives","SOLF0:USTF0",1641444896246,4.0,148.89,148.82,58.20085586]
["bitfinex-derivatives","SOLF0:USTF0",1641444896446,4.0,148.9,148.82,58.20085586]
["bitfinex-derivatives","SOLF0:USTF0",1641444896647,4.0,148.9,148.83,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444896849,27.66479,148.88,148.83,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444897047,4.0,148.86,148.83,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444897251,4.0,148.87,148.83,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444897450,27.66479,148.88,148.83,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444898051,27.66479,148.88,148.82,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1641444898750,27.66479,148.91,148.82,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1641444899350,68.72586682,149.0,148.86,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641444899550,64.72586682,149.0,148.86,12.95990812]
["bitfinex-derivatives","SOLF0:USTF0",1641444899949,64.72586682,149.0,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444900153,37.88833453,149.0,148.86,26.253]
["bitfinex-derivatives","SOLF0:USTF0",1641444900353,4.0,148.99,148.87,66.76399379]
["bitfinex-derivatives","SOLF0:USTF0",1641444900552,4.0,149.0,148.87,123.62925586]
["bitfinex-derivatives","SOLF0:USTF0",1641444900751,74.71385797,149.02,148.87,123.62925586]
["bitfinex-derivatives","SOLF0:USTF0",1641444900951,27.66479,148.98,148.87,123.62925586]
["bitfinex-derivatives","SOLF0:USTF0",1641444901251,4.0,148.96,148.87,123.62925586]
["bitfinex-derivatives","SOLF0:USTF0",1641444901450,5.064,148.96,148.88,12.4558623]
["bitfinex-derivatives","SOLF0:USTF0",1641444902051,9.064,148.96,148.88,12.4558623]
["bitfinex-derivatives","SOLF0:USTF0",1641444902253,4.0,148.93,148.88,12.4558623]
["bitfinex-derivatives","SOLF0:USTF0",1641444902453,4.0,148.95,148.85,12.4558623]
["bitfinex-derivatives","SOLF0:USTF0",1641444902652,5.064,148.96,148.85,12.4558623]
["bitfinex-derivatives","SOLF0:USTF0",1641444902852,4.0,148.96,148.85,12.4558623]
["bitfinex-derivatives","SOLF0:USTF0",1641444903054,4.0,148.92,148.85,12.4558623]
["bitfinex-derivatives","SOLF0:USTF0",1641444903259,6.866,148.92,148.85,12.4558623]
["bitfinex-derivatives","SOLF0:USTF0",1641444904255,6.866,148.92,148.85,11.12026851]
["bitfinex-derivatives","SOLF0:USTF0",1641444904553,27.66479,148.93,148.82,69.32112437]
["bitfinex-derivatives","SOLF0:USTF0",1641444904754,27.66479,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444904953,27.66479,148.93,148.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444905353,27.66479,148.93,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444905754,27.66479,148.98,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444905953,27.66479,148.98,148.87,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1641444906154,27.66479,148.98,148.87,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1641444906356,4.74331377,148.96,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444906554,4.74331377,148.96,148.88,67.2208]
["bitfinex-derivatives","SOLF0:USTF0",1641444907155,10.41631377,148.96,148.88,67.2208]
["bitfinex-derivatives","SOLF0:USTF0",1641444907555,14.41631377,148.96,148.88,67.2208]
["bitfinex-derivatives","SOLF0:USTF0",1641444907756,9.673,148.96,148.89,19.1791985]
["bitfinex-derivatives","SOLF0:USTF0",1641444907955,5.673,148.96,148.89,19.1791985]
["bitfinex-derivatives","SOLF0:USTF0",1641444908356,27.66479,148.98,148.89,19.1791985]
["bitfinex-derivatives","SOLF0:USTF0",1641444908558,4.74331377,148.96,148.89,19.1791985]
["bitfinex-derivatives","SOLF0:USTF0",1641444910061,15.45337215,148.96,148.89,19.1791985]
["bitfinex-derivatives","SOLF0:USTF0",1641444910261,4.0,148.91,148.89,13.2793985]
["bitfinex-derivatives","SOLF0:USTF0",1641444910463,6.338,148.91,148.85,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444910762,6.338,148.91,148.84,65.6834]
["bitfinex-derivatives","SOLF0:USTF0",1641444910962,27.66479,148.9,148.83,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444911660,27.66479,148.9,148.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641444911661,27.66479,148.9,148.8,67.04526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444911961,4.74331377,148.92,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444912160,4.74331377,148.92,148.85,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1641444912361,4.74331377,148.92,148.85,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1641444912662,4.74331377,148.96,148.85,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1641444912861,4.74331377,148.96,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444913065,4.74331377,148.96,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444913265,4.74331377,148.96,148.89,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641444913663,4.74331377,148.99,148.89,37.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641444914163,4.74331377,148.99,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444914763,4.74331377,148.99,148.89,33.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641444914764,4.74331377,149.0,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444915268,4.74331377,149.0,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444915466,4.74331377,149.0,148.94,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1641444915666,32.40810377,149.01,148.94,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1641444916466,4.74331377,149.01,148.94,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1641444916968,4.74331377,149.02,148.94,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1641444917171,4.74331377,149.02,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444917372,27.66479,149.08,148.98,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641444917572,27.66479,149.08,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444917772,37.88833453,149.09,149.01,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1641444918172,37.88833453,149.11,149.01,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1641444918675,37.88833453,149.11,149.01,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1641444919074,37.88833453,149.11,149.01,36.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641444919273,37.88833453,149.16,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444919474,37.88833453,149.16,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444919874,37.88833453,149.16,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444920373,37.88833453,149.16,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444920578,37.88833453,149.2,149.1,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1641444920778,37.88833453,149.2,149.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1641444921176,27.66479,149.17,149.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1641444921774,27.66479,149.17,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444921974,27.66479,149.17,149.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444922175,27.66479,149.17,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444922375,27.66479,149.17,149.04,73.38339664]
["bitfinex-derivatives","SOLF0:USTF0",1641444922376,42.87040646,149.17,149.04,66.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641444922575,4.0,149.16,149.04,66.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641444922875,6.7017391,149.14,149.04,66.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641444923074,27.66479,149.1,149.04,66.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641444923274,27.66479,149.1,149.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444923476,6.70084096,149.16,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444923777,37.88833453,149.17,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444923974,37.88833453,149.17,149.06,6.69769934]
["bitfinex-derivatives","SOLF0:USTF0",1641444924176,37.88833453,149.17,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444924474,37.88833453,149.17,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444924674,37.88833453,149.18,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444924874,37.88833453,149.18,149.09,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1641444925075,37.88833453,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444925275,37.88833453,149.18,149.13,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641444925477,37.88833453,149.23,149.13,37.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641444926475,37.88833453,149.23,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444926676,37.88833453,149.23,149.13,37.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641444926876,65.55312453,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444927075,65.55312453,149.25,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444927475,65.55312453,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444927677,27.66479,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444928578,27.66479,149.25,149.13,37.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641444928778,27.66479,149.25,149.13,33.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641444929678,27.66479,149.25,149.13,37.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641444929879,65.55312453,149.25,149.13,37.51679]
["bitfinex-derivatives","SOLF0:USTF0",1641444930182,65.55312453,149.25,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444930681,65.55312453,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444930881,65.55312453,149.25,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444931081,37.88833453,149.25,149.18,10.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444931282,12.22473069,149.24,149.18,10.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444931880,37.88833453,149.26,149.18,10.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444932080,27.66479,149.27,149.18,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641444932280,27.66479,149.27,149.17,10.7199787]
["bitfinex-derivatives","SOLF0:USTF0",1641444932281,27.66479,149.27,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444932580,27.66479,149.27,149.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641444932980,12.22210037,149.26,149.19,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1641444933381,12.22210037,149.26,149.19,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641444933786,12.22210037,149.26,149.17,6.7199787]
["bitfinex-derivatives","SOLF0:USTF0",1641444933984,27.66479,149.27,149.17,6.7199787]
["bitfinex-derivatives","SOLF0:USTF0",1641444934381,4.0,149.23,149.17,6.7199787]
["bitfinex-derivatives","SOLF0:USTF0",1641444934582,4.0,149.21,149.17,6.7199787]
["bitfinex-derivatives","SOLF0:USTF0",1641444934783,10.6983723,149.22,149.17,6.7199787]
["bitfinex-derivatives","SOLF0:USTF0",1641444935185,4.0,149.21,149.17,6.7199787]
["bitfinex-derivatives","SOLF0:USTF0",1641444935382,55.32958,149.18,149.17,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444935583,61.45258,149.18,149.1,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444935784,65.45258,149.18,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444935983,61.45258,149.18,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444936683,55.32958,149.18,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444936883,59.32958,149.18,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444938089,55.32958,149.18,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444938293,55.32958,149.18,149.08,70.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444938791,27.66479,149.18,149.08,70.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444938989,27.66479,149.18,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444939190,27.66479,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444939389,27.66479,149.18,149.09,32.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641444941395,27.66479,149.18,149.09,36.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641444941592,65.55312453,149.22,149.09,36.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641444941899,27.66479,149.22,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444942296,27.66479,149.22,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444942494,27.66479,149.22,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1641444942793,27.66479,149.22,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444943296,27.66479,149.22,149.12,33.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641444948503,4.0,149.18,149.12,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641444948702,4.0,149.18,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444948903,4.0,149.19,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444949302,4.0,149.18,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444949505,27.66479,149.15,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444950505,27.66479,149.17,149.08,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1641444951302,27.66479,149.17,149.09,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444952107,27.66479,149.19,149.09,6.78523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444952704,37.88833453,149.22,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444952904,37.88833453,149.22,149.09,10.78523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444953103,37.88833453,149.22,149.09,6.78523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444953305,37.88833453,149.22,149.09,10.78523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444953503,27.66479,149.2,149.09,6.78523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444953905,27.66479,149.2,149.1,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444954105,27.66479,149.2,149.1,5.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444954306,27.66479,149.2,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444954507,27.66479,149.2,149.1,5.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444954807,3.40151724,149.19,149.11,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444955207,3.40151724,149.19,149.11,5.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444955606,27.66479,149.2,149.11,5.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444955806,27.66479,149.2,149.11,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444956607,3.40119498,149.19,149.1,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444958911,3.40119498,149.19,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444959111,3.40119498,149.19,149.11,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1641444960614,3.40119498,149.19,149.12,6.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1641444960811,3.40119498,149.19,149.12,8.03047098]
["bitfinex-derivatives","SOLF0:USTF0",1641444961814,27.66479,149.2,149.13,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444962514,3.40094547,149.19,149.13,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444963313,27.66479,149.2,149.13,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444963614,27.66479,149.2,149.13,5.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444964313,27.66479,149.2,149.14,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444964516,27.66479,149.2,149.14,7.29523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444964814,27.66479,149.23,149.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444965116,37.88833453,149.27,149.2,6.69164882]
["bitfinex-derivatives","SOLF0:USTF0",1641444965513,37.88833453,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444965714,37.88833453,149.27,149.21,32.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641444966715,37.88833453,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444966914,37.88833453,149.27,149.22,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444967115,48.58244706,149.31,149.22,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444967316,4.0,149.3,149.22,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444967517,4.0,149.28,149.22,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444967819,27.66479,149.3,149.22,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444968016,41.28701331,149.29,149.22,8.37723799]
["bitfinex-derivatives","SOLF0:USTF0",1641444969019,37.88833453,149.29,149.23,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444969217,4.0,149.31,149.23,1.33523799]
["bitfinex-derivatives","SOLF0:USTF0",1641444969618,4.0,149.24,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444969819,4.0,149.22,149.15,6.69366445]
["bitfinex-derivatives","SOLF0:USTF0",1641444970017,4.0,149.22,149.09,94.77284722]
["bitfinex-derivatives","SOLF0:USTF0",1641444970218,4.0,149.22,149.12,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444970425,4.0,149.19,149.12,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444970621,9.948,149.19,149.12,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444970818,5.948,149.19,149.12,56.86526207]
["bitfinex-derivatives","SOLF0:USTF0",1641444971219,5.948,149.19,149.1,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641444971420,5.948,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444971619,4.0,149.22,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444971824,4.0,149.22,149.1,34.36091964]
["bitfinex-derivatives","SOLF0:USTF0",1641444972020,9.889,149.22,149.13,6.71512134]
["bitfinex-derivatives","SOLF0:USTF0",1641444973120,4.0,149.22,149.13,6.71512134]
["bitfinex-derivatives","SOLF0:USTF0",1641444973325,12.2203764,149.22,149.11,16.95512134]
["bitfinex-derivatives","SOLF0:USTF0",1641444973520,31.66479,149.19,149.11,6.71512134]
["bitfinex-derivatives","SOLF0:USTF0",1641444973721,4.0,149.18,149.11,6.71512134]
["bitfinex-derivatives","SOLF0:USTF0",1641444973923,4.0,149.16,149.11,6.71512134]
["bitfinex-derivatives","SOLF0:USTF0",1641444974327,4.0,149.18,149.11,6.71512134]
["bitfinex-derivatives","SOLF0:USTF0",1641444974524,31.66479,149.19,149.11,6.71512134]
["bitfinex-derivatives","SOLF0:USTF0",1641444975125,27.66479,149.19,149.11,12.43212134]
["bitfinex-derivatives","SOLF0:USTF0",1641444975326,12.22416981,149.18,149.11,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641444976123,31.66479,149.19,149.11,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641444976324,4.0,149.18,149.11,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1641444976525,4.0,149.18,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444977526,4.0,149.14,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444977825,4.0,149.14,149.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641444978028,4.0,149.13,149.12,4.73477709]
["bitfinex-derivatives","SOLF0:USTF0",1641444978225,4.73477709,149.14,149.12,4.73477709]
["bitfinex-derivatives","SOLF0:USTF0",1641444978425,4.0,149.13,149.12,4.73477709]
["bitfinex-derivatives","SOLF0:USTF0",1641444978626,4.0,149.13,149.12,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444978825,8.73477709,149.14,149.12,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641444979025,4.0,149.14,149.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641444979225,4.0,149.13,149.07,16.8752944]
["bitfinex-derivatives","SOLF0:USTF0",1641444979827,4.0,149.17,149.07,16.8752944]
["bitfinex-derivatives","SOLF0:USTF0",1641444980125,4.0,149.17,149.07,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1641444980527,4.0,149.16,149.07,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1641444980926,4.0,149.14,149.07,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1641444981126,4.0,149.14,149.07,21.28648428]
["bitfinex-derivatives","SOLF0:USTF0",1641444982230,4.0,149.16,149.07,21.28648428]
["bitfinex-derivatives","SOLF0:USTF0",1641444982429,16.223901,149.18,149.07,21.28648428]
["bitfinex-derivatives","SOLF0:USTF0",1641444982630,12.223901,149.18,149.07,21.28648428]
["bitfinex-derivatives","SOLF0:USTF0",1641444982829,12.223901,149.18,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444983032,12.223901,149.18,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444983231,12.223901,149.18,149.11,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1641444983430,12.223901,149.18,149.11,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1641444983629,12.223901,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444984231,37.88833453,149.24,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444984834,37.88833453,149.24,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444985036,37.88833453,149.24,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444985434,37.88833453,149.28,149.16,6.69321643]
["bitfinex-derivatives","SOLF0:USTF0",1641444985636,65.55312453,149.28,149.18,34.35733451]
["bitfinex-derivatives","SOLF0:USTF0",1641444985838,65.55312453,149.28,149.18,41.11133451]
["bitfinex-derivatives","SOLF0:USTF0",1641444986935,27.66479,149.28,149.19,6.71448428]
["bitfinex-derivatives","SOLF0:USTF0",1641444989039,27.66479,149.3,149.19,6.71448428]
["bitfinex-derivatives","SOLF0:USTF0",1641444989239,37.88833453,149.32,149.22,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1641444989541,37.88833453,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444989740,37.88833453,149.32,149.26,34.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641444990143,37.88833453,149.32,149.26,58.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641444990340,37.88833453,149.34,149.26,58.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641444990740,37.88833453,149.34,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444991043,37.88833453,149.34,149.26,54.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641444991240,37.88833453,149.34,149.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444991440,50.0970244,149.36,149.29,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1641444991646,50.0970244,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444991941,41.0970244,149.36,149.32,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641444992544,37.88833453,149.36,149.32,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641444992744,37.88833453,149.38,149.32,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641444992945,37.88833453,149.38,149.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444993144,37.88833453,149.38,149.32,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641444993344,37.88833453,149.38,149.32,36.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641444993547,37.88833453,149.38,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444993744,14.40270453,149.38,149.37,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641444993945,80.83608606,149.45,149.37,33.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641444994147,74.14801757,149.45,149.37,57.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641444994347,39.5907221,149.45,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444994545,39.5907221,149.45,149.37,64.33083518]
["bitfinex-derivatives","SOLF0:USTF0",1641444994746,39.5907221,149.45,149.37,40.33083518]
["bitfinex-derivatives","SOLF0:USTF0",1641444994945,94.77284722,149.49,149.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444995145,52.93952161,149.54,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444995346,4.0,149.49,149.41,64.234]
["bitfinex-derivatives","SOLF0:USTF0",1641444995548,31.66479,149.49,149.41,64.234]
["bitfinex-derivatives","SOLF0:USTF0",1641444995746,27.66479,149.49,149.41,64.234]
["bitfinex-derivatives","SOLF0:USTF0",1641444996346,31.66479,149.52,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444996547,31.66479,149.52,149.4,32.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641444996947,27.66479,149.52,149.4,32.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641444997147,27.66479,149.52,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641444997350,27.66479,149.52,149.4,52.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641444997351,27.66479,149.52,149.4,56.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641444997648,27.66479,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641444998251,4.0,149.5,149.41,66.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641444998449,27.66479,149.52,149.41,66.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641444998752,27.66479,149.52,149.41,90.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641444998951,27.66479,149.52,149.41,66.1219]
["bitfinex-derivatives","SOLF0:USTF0",1641444999750,27.66479,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445000350,31.66479,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445000651,27.66479,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445000850,27.66479,149.52,149.43,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641445001051,4.0,149.51,149.43,33.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641445001253,4.0,149.49,149.43,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1641445001451,4.0,149.46,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445001653,27.66479,149.47,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445001853,31.66479,149.47,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445002052,27.66479,149.47,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445002253,4.0,149.43,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445002453,4.0,149.43,149.36,93.33399]
["bitfinex-derivatives","SOLF0:USTF0",1641445002654,4.0,149.39,149.31,65.5964]
["bitfinex-derivatives","SOLF0:USTF0",1641445002954,4.0,149.44,149.3,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641445003155,4.0,149.44,149.31,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641445003356,4.0,149.43,149.31,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641445003656,4.0,149.43,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445003857,31.66479,149.44,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445004254,31.66479,149.44,149.33,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641445004857,27.66479,149.44,149.33,33.98079]
["bitfinex-derivatives","SOLF0:USTF0",1641445005556,27.66479,149.44,149.33,40.66639923]
["bitfinex-derivatives","SOLF0:USTF0",1641445005756,10.6873976,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445005958,4.0,149.45,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445006157,4.0,149.44,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445006358,4.0,149.38,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445006558,4.0,149.41,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445006757,4.0,149.42,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445006958,4.0,149.45,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445007158,10.69008195,149.4,149.27,137.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641445007459,4.0,149.37,149.27,78.1015]
["bitfinex-derivatives","SOLF0:USTF0",1641445007658,31.66479,149.34,149.27,78.1015]
["bitfinex-derivatives","SOLF0:USTF0",1641445007857,4.0,149.33,149.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641445008058,38.53779,149.34,149.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641445008458,34.53779,149.34,149.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641445008961,27.66479,149.34,149.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641445009761,3.3909235,149.33,149.28,1.34107453]
["bitfinex-derivatives","SOLF0:USTF0",1641445010161,3.3909235,149.33,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445010361,3.3909235,149.33,149.3,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1641445010559,2.35e-05,149.33,149.3,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1641445010760,56.76475774,149.43,149.3,72.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641445010960,3.39015542,149.41,149.3,72.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641445011161,3.39015542,149.41,149.3,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641445011461,3.39015542,149.41,149.3,72.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641445011661,3.39015542,149.41,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445012561,108.38489578,149.45,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445012763,27.66479,149.45,149.34,33.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641445012961,96.62110277,149.47,149.34,37.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641445013363,96.62110277,149.47,149.34,33.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641445013562,96.62110277,149.47,149.34,37.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641445013762,12.19155503,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445013965,12.19155503,149.46,149.39,32.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641445015265,50.02724704,149.46,149.39,25.2156516]
["bitfinex-derivatives","SOLF0:USTF0",1641445015666,27.66479,149.47,149.39,20.0976516]
["bitfinex-derivatives","SOLF0:USTF0",1641445016668,50.02724704,149.46,149.39,20.0976516]
["bitfinex-derivatives","SOLF0:USTF0",1641445017669,37.83569201,149.45,149.39,20.0976516]
["bitfinex-derivatives","SOLF0:USTF0",1641445018770,12.19155503,149.46,149.39,20.0976516]
["bitfinex-derivatives","SOLF0:USTF0",1641445018771,50.02724704,149.46,149.39,20.0976516]
["bitfinex-derivatives","SOLF0:USTF0",1641445019772,37.83569201,149.45,149.37,68.5113]
["bitfinex-derivatives","SOLF0:USTF0",1641445019970,37.83569201,149.45,149.37,74.2563]
["bitfinex-derivatives","SOLF0:USTF0",1641445020771,37.83569201,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445021175,17.2675032,149.49,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445021373,14.7875032,149.49,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445021576,12.9875032,149.49,149.46,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641445021772,12.9875032,149.49,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445021974,3.0875032,149.49,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445022274,2.5875032,149.49,149.42,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1641445022473,55.49226094,149.5,149.42,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641445022677,55.49226094,149.5,149.39,6.68315177]
["bitfinex-derivatives","SOLF0:USTF0",1641445022873,55.49226094,149.5,149.38,10.6833751]
["bitfinex-derivatives","SOLF0:USTF0",1641445023074,37.83203452,149.48,149.38,10.6833751]
["bitfinex-derivatives","SOLF0:USTF0",1641445023474,37.83203452,149.48,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445023675,37.83203452,149.48,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445023875,37.83203452,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445024077,42.52403452,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445024376,4.692,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445024974,27.66479,149.52,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445025473,27.66479,149.52,149.41,34.34682535]
["bitfinex-derivatives","SOLF0:USTF0",1641445025773,68.4262,149.56,149.41,71.37261535]
["bitfinex-derivatives","SOLF0:USTF0",1641445025973,27.66479,149.57,149.41,71.37261535]
["bitfinex-derivatives","SOLF0:USTF0",1641445026176,4.0,149.55,149.41,67.37261535]
["bitfinex-derivatives","SOLF0:USTF0",1641445026380,4.0,149.56,149.41,67.37261535]
["bitfinex-derivatives","SOLF0:USTF0",1641445026776,4.0,149.54,149.41,67.37261535]
["bitfinex-derivatives","SOLF0:USTF0",1641445026973,4.0,149.53,149.41,67.37261535]
["bitfinex-derivatives","SOLF0:USTF0",1641445027173,4.0,149.53,149.41,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641445027579,4.0,149.51,149.41,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641445027776,34.31879,149.51,149.41,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641445027975,4.0,149.5,149.41,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641445028978,27.66479,149.51,149.41,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641445028979,31.66479,149.51,149.41,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641445029178,27.66479,149.51,149.41,60.69058]
["bitfinex-derivatives","SOLF0:USTF0",1641445029882,34.34861181,149.54,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445030079,34.34861181,149.54,149.44,32.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641445031080,54.40007724,149.57,149.44,32.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641445031081,31.66479,149.57,149.44,32.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641445031280,27.66479,149.57,149.44,56.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641445031583,6.68203535,149.58,149.44,56.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641445031779,6.68203535,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445032179,22.1779703,149.59,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445032782,22.1779703,149.6,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445032981,26.1779703,149.6,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445033183,4.0,149.59,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445033582,32.85933597,149.6,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445033782,27.66479,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445033982,27.66479,149.57,149.45,65.4883]
["bitfinex-derivatives","SOLF0:USTF0",1641445034587,31.66479,149.57,149.45,65.4883]
["bitfinex-derivatives","SOLF0:USTF0",1641445034785,27.66479,149.57,149.45,65.4883]
["bitfinex-derivatives","SOLF0:USTF0",1641445036789,27.66479,149.57,149.45,72.16854984]
["bitfinex-derivatives","SOLF0:USTF0",1641445036989,56.71731347,149.6,149.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445037191,56.71731347,149.6,149.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445037390,56.71731347,149.6,149.49,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1641445037792,56.71731347,149.6,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445037991,56.71731347,149.6,149.5,34.3428093]
["bitfinex-derivatives","SOLF0:USTF0",1641445038191,27.66479,149.61,149.5,34.3428093]
["bitfinex-derivatives","SOLF0:USTF0",1641445038591,73.93963887,149.64,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445038795,73.93963887,149.64,149.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445038995,73.93963887,149.64,149.57,27.055]
["bitfinex-derivatives","SOLF0:USTF0",1641445039193,63.93963887,149.64,149.57,27.055]
["bitfinex-derivatives","SOLF0:USTF0",1641445039392,7.2223254,149.64,149.57,27.055]
["bitfinex-derivatives","SOLF0:USTF0",1641445039795,7.2223254,149.64,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445039993,7.2223254,149.64,149.61,34.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641445040193,7.2223254,149.64,149.61,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641445040395,56.71731347,149.66,149.61,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1641445040994,56.71731347,149.67,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445041397,4.0,149.64,149.55,4.72470739]
["bitfinex-derivatives","SOLF0:USTF0",1641445041593,4.0,149.62,149.55,4.72470739]
["bitfinex-derivatives","SOLF0:USTF0",1641445041794,31.66479,149.63,149.55,4.72470739]
["bitfinex-derivatives","SOLF0:USTF0",1641445042099,37.79553796,149.61,149.53,4.72470739]
["bitfinex-derivatives","SOLF0:USTF0",1641445043496,27.66479,149.63,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445043497,37.79553796,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445044396,12.15299145,149.62,149.52,32.38949739]
["bitfinex-derivatives","SOLF0:USTF0",1641445044397,37.79553796,149.6,149.52,32.38949739]
["bitfinex-derivatives","SOLF0:USTF0",1641445044598,41.79553796,149.6,149.52,32.38949739]
["bitfinex-derivatives","SOLF0:USTF0",1641445044798,37.79553796,149.6,149.52,32.38949739]
["bitfinex-derivatives","SOLF0:USTF0",1641445045097,37.79553796,149.6,149.52,4.72470739]
["bitfinex-derivatives","SOLF0:USTF0",1641445045297,37.79553796,149.6,149.52,10.90770739]
["bitfinex-derivatives","SOLF0:USTF0",1641445045498,37.79553796,149.57,149.52,12.86035043]
["bitfinex-derivatives","SOLF0:USTF0",1641445045798,37.79553796,149.57,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445045999,37.79553796,149.57,149.56,34.61579]
["bitfinex-derivatives","SOLF0:USTF0",1641445046602,37.79553796,149.6,149.56,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641445047504,37.79553796,149.59,149.56,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641445049305,37.79553796,149.62,149.56,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641445049905,37.79553796,149.62,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445050107,37.79553796,149.62,149.56,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641445050306,42.65953796,149.62,149.54,4.72470739]
["bitfinex-derivatives","SOLF0:USTF0",1641445051104,4.864,149.62,149.56,4.72470739]
["bitfinex-derivatives","SOLF0:USTF0",1641445051308,37.79553796,149.64,149.56,9.44670739]
["bitfinex-derivatives","SOLF0:USTF0",1641445051905,37.79553796,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445053005,37.79553796,149.63,149.55,32.38949739]
["bitfinex-derivatives","SOLF0:USTF0",1641445054207,37.79553796,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445054438,44.97953796,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445054609,44.97953796,149.62,149.54,4.72470739]
["bitfinex-derivatives","SOLF0:USTF0",1641445055309,4.72428261,149.56,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445055511,4.72428261,149.56,149.55,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1641445055709,4.72428261,149.56,149.55,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1641445055908,37.79553796,149.62,149.55,33.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641445056312,37.79553796,149.62,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445056709,12.15299145,149.66,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445056710,98.51285143,149.67,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445056909,41.79553796,149.67,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445057111,37.79553796,149.67,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445057312,41.79553796,149.67,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445058315,37.79553796,149.67,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445058512,37.79553796,149.64,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445058912,41.79553796,149.64,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445059119,4.0,149.62,149.57,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1641445059312,86.08493785,149.69,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445059313,41.17037525,149.65,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445059513,4.0,149.64,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445059715,4.0,149.63,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445059915,4.0,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445060113,4.0,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445060313,4.0,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445060512,4.0,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445060715,4.0,149.6,149.54,1.34818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445060913,37.79553796,149.62,149.54,1.34818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445061117,37.79553796,149.62,149.54,8.05818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445061914,65.46032796,149.62,149.54,8.05818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445062114,4.0,149.61,149.55,1.34818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445062314,27.66479,149.62,149.55,1.34818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445062613,53.3233667,149.64,149.55,7.74918805]
["bitfinex-derivatives","SOLF0:USTF0",1641445063216,41.17037525,149.64,149.55,7.74918805]
["bitfinex-derivatives","SOLF0:USTF0",1641445063618,3.37483729,149.61,149.55,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1641445064016,3.37483729,149.61,149.54,1.34818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445064618,37.79553796,149.63,149.54,1.34818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445065020,41.79553796,149.63,149.54,1.34818805]
["bitfinex-derivatives","SOLF0:USTF0",1641445065419,41.79553796,149.63,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445065618,37.79553796,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445065817,41.79553796,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445066518,4.0,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445066718,4.0,149.57,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445066919,6.68181211,149.59,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445067121,4.0,149.57,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445067420,4.0,149.56,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445067620,4.0,149.57,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445068021,31.03962729,149.6,149.53,32.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641445068219,3.37483729,149.56,149.53,32.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641445069221,41.79553796,149.6,149.53,32.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641445069821,37.79553796,149.6,149.53,32.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641445070322,3.37483729,149.59,149.53,32.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641445071122,15.52662938,149.6,149.54,1.34852852]
["bitfinex-derivatives","SOLF0:USTF0",1641445072224,53.32216734,149.63,149.54,1.34852852]
["bitfinex-derivatives","SOLF0:USTF0",1641445072424,4.0,149.6,149.54,1.34852852]
["bitfinex-derivatives","SOLF0:USTF0",1641445072625,57.32216734,149.63,149.54,1.34852852]
["bitfinex-derivatives","SOLF0:USTF0",1641445073224,4.0,149.6,149.54,1.34852852]
["bitfinex-derivatives","SOLF0:USTF0",1641445073426,4.0,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445073624,4.0,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445073825,4.0,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445074025,27.66479,149.6,149.5,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641445074226,37.79553796,149.61,149.51,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1641445074425,37.79553796,149.61,149.51,10.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1641445074626,3.37483729,149.57,149.51,12.02609616]
["bitfinex-derivatives","SOLF0:USTF0",1641445075025,3.37483729,149.57,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445075225,2.89483729,149.57,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445075428,2.89483729,149.57,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445075626,2.89483729,149.57,149.55,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1641445075829,37.79553796,149.59,149.55,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1641445076027,21.62693796,149.64,149.56,34.34035742]
["bitfinex-derivatives","SOLF0:USTF0",1641445076226,21.62693796,149.64,149.57,64.0542]
["bitfinex-derivatives","SOLF0:USTF0",1641445077128,113.74622913,149.68,149.57,64.0542]
["bitfinex-derivatives","SOLF0:USTF0",1641445077328,16.15179209,149.67,149.57,64.0542]
["bitfinex-derivatives","SOLF0:USTF0",1641445077529,12.15179209,149.67,149.57,64.0542]
["bitfinex-derivatives","SOLF0:USTF0",1641445077728,4.0,149.63,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445077928,4.0,149.63,149.53,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1641445077929,31.66479,149.63,149.54,64.6736]
["bitfinex-derivatives","SOLF0:USTF0",1641445078131,27.66479,149.63,149.54,64.6736]
["bitfinex-derivatives","SOLF0:USTF0",1641445078332,4.0,149.6,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445078530,4.0,149.57,149.48,62.9438]
["bitfinex-derivatives","SOLF0:USTF0",1641445078728,4.0,149.53,149.48,62.9438]
["bitfinex-derivatives","SOLF0:USTF0",1641445078928,6.493,149.53,149.43,73.57867914]
["bitfinex-derivatives","SOLF0:USTF0",1641445079129,6.493,149.53,149.43,139.76277914]
["bitfinex-derivatives","SOLF0:USTF0",1641445079329,6.493,149.53,149.43,143.76277914]
["bitfinex-derivatives","SOLF0:USTF0",1641445079531,6.493,149.53,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445079930,4.0,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445080332,4.0,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445080531,4.0,149.59,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445080934,4.0,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445081534,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445081740,4.0,149.56,149.45,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641445081934,4.0,149.51,149.44,11.13529585]
["bitfinex-derivatives","SOLF0:USTF0",1641445082236,27.66479,149.54,149.44,11.13529585]
["bitfinex-derivatives","SOLF0:USTF0",1641445082433,4.0,149.53,149.44,11.13529585]
["bitfinex-derivatives","SOLF0:USTF0",1641445082633,4.0,149.53,149.43,93.84889]
["bitfinex-derivatives","SOLF0:USTF0",1641445082634,4.0,149.52,149.43,93.84889]
["bitfinex-derivatives","SOLF0:USTF0",1641445082834,4.0,149.52,149.44,6.74587033]
["bitfinex-derivatives","SOLF0:USTF0",1641445083035,4.0,149.53,149.44,6.74587033]
["bitfinex-derivatives","SOLF0:USTF0",1641445083636,31.66479,149.54,149.44,6.74587033]
["bitfinex-derivatives","SOLF0:USTF0",1641445083835,27.66479,149.54,149.44,6.74587033]
["bitfinex-derivatives","SOLF0:USTF0",1641445084035,12.15179209,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445085135,4.0,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445085337,31.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445086837,31.66479,149.54,149.43,93.84889]
["bitfinex-derivatives","SOLF0:USTF0",1641445087537,27.66479,149.54,149.43,93.84889]
["bitfinex-derivatives","SOLF0:USTF0",1641445087737,27.66479,149.54,149.43,100.53025567]
["bitfinex-derivatives","SOLF0:USTF0",1641445087937,12.15762464,149.53,149.43,100.53025567]
["bitfinex-derivatives","SOLF0:USTF0",1641445088139,12.15762464,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445088542,12.15762464,149.53,149.44,6.74855037]
["bitfinex-derivatives","SOLF0:USTF0",1641445090144,12.15762464,149.53,149.43,93.84889]
["bitfinex-derivatives","SOLF0:USTF0",1641445090342,16.15762464,149.53,149.43,93.84889]
["bitfinex-derivatives","SOLF0:USTF0",1641445090744,12.15762464,149.53,149.43,93.84889]
["bitfinex-derivatives","SOLF0:USTF0",1641445090942,12.15762464,149.53,149.44,10.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641445091147,12.15762464,149.53,149.44,11.30469613]
["bitfinex-derivatives","SOLF0:USTF0",1641445091343,12.15762464,149.53,149.44,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1641445091545,12.15762464,149.53,149.44,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1641445091742,12.15762464,149.53,149.44,15.30469613]
["bitfinex-derivatives","SOLF0:USTF0",1641445091942,12.15762464,149.53,149.44,11.30469613]
["bitfinex-derivatives","SOLF0:USTF0",1641445092143,17.22197039,149.55,149.44,13.42918293]
["bitfinex-derivatives","SOLF0:USTF0",1641445092144,12.15762464,149.55,149.44,13.42918293]
["bitfinex-derivatives","SOLF0:USTF0",1641445093043,12.15762464,149.55,149.44,20.42418293]
["bitfinex-derivatives","SOLF0:USTF0",1641445093245,27.66479,149.56,149.44,24.42418293]
["bitfinex-derivatives","SOLF0:USTF0",1641445093449,4.0,149.54,149.44,13.7434868]
["bitfinex-derivatives","SOLF0:USTF0",1641445093649,27.66479,149.56,149.44,13.7434868]
["bitfinex-derivatives","SOLF0:USTF0",1641445094244,27.66479,149.56,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445094445,12.1547012,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445096351,16.1547012,149.55,149.44,6.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641445096549,12.1547012,149.55,149.48,6.67913438]
["bitfinex-derivatives","SOLF0:USTF0",1641445096747,12.1547012,149.55,149.48,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641445096946,12.1547012,149.55,149.48,11.61391134]
["bitfinex-derivatives","SOLF0:USTF0",1641445097547,12.1547012,149.55,149.48,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1641445097748,12.1547012,149.55,149.45,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641445097947,12.1547012,149.55,149.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1641445098247,27.66479,149.54,149.46,17.88390661]
["bitfinex-derivatives","SOLF0:USTF0",1641445098648,27.66479,149.56,149.46,17.88390661]
["bitfinex-derivatives","SOLF0:USTF0",1641445098849,4.0,149.59,149.46,25.13990661]
["bitfinex-derivatives","SOLF0:USTF0",1641445099047,4.0,149.58,149.46,25.13990661]
["bitfinex-derivatives","SOLF0:USTF0",1641445099249,4.0,149.6,149.46,14.00438524]
["bitfinex-derivatives","SOLF0:USTF0",1641445099449,4.0,149.6,149.46,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641445099450,37.80404547,149.57,149.46,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641445099748,37.80404547,149.57,149.46,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641445100150,37.80404547,149.57,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445100356,37.80404547,149.59,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445100550,37.80404547,149.59,149.5,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1641445101850,12.15246221,149.61,149.5,13.74138524]
["bitfinex-derivatives","SOLF0:USTF0",1641445102050,16.15246221,149.61,149.5,13.74138524]
["bitfinex-derivatives","SOLF0:USTF0",1641445102951,53.95650768,149.61,149.5,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1641445103151,4.0,149.6,149.49,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445103851,41.80404547,149.6,149.49,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445104051,37.80404547,149.6,149.49,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445104251,37.80404547,149.6,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445104450,37.80404547,149.6,149.52,32.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641445104949,49.95650768,149.61,149.52,32.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641445105352,49.95650768,149.61,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445105550,49.95650768,149.61,149.52,32.37479]
["bitfinex-derivatives","SOLF0:USTF0",1641445105750,37.80404547,149.64,149.53,6.74835856]
["bitfinex-derivatives","SOLF0:USTF0",1641445105951,37.80404547,149.64,149.54,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1641445106150,37.80404547,149.64,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445106350,37.80404547,149.64,149.55,34.86879]
["bitfinex-derivatives","SOLF0:USTF0",1641445106852,37.80404547,149.64,149.55,45.54458025]
["bitfinex-derivatives","SOLF0:USTF0",1641445107054,49.94922288,149.64,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445107251,12.14517741,149.64,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445107452,12.14517741,149.64,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445107654,12.14517741,149.64,149.58,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1641445107952,12.14517741,149.64,149.58,29.207]
["bitfinex-derivatives","SOLF0:USTF0",1641445108156,12.14517741,149.64,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445108552,12.14517741,149.68,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445109956,49.94922288,149.68,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445110168,27.66479,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445110364,32.68679,149.62,149.54,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1641445110562,5.022,149.62,149.54,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1641445111262,37.80404547,149.64,149.54,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1641445112263,37.80404547,149.65,149.54,92.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641445112463,37.80404547,149.65,149.56,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1641445113064,37.80404547,149.68,149.55,6.74808362]
["bitfinex-derivatives","SOLF0:USTF0",1641445113463,41.80404547,149.68,149.55,6.74808362]
["bitfinex-derivatives","SOLF0:USTF0",1641445113663,4.0,149.67,149.55,6.74808362]
["bitfinex-derivatives","SOLF0:USTF0",1641445114369,4.0,149.67,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445114568,37.80404547,149.67,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445114965,4.0,149.66,149.55,6.74808362]
["bitfinex-derivatives","SOLF0:USTF0",1641445115168,37.80404547,149.67,149.55,6.74808362]
["bitfinex-derivatives","SOLF0:USTF0",1641445115464,4.0,149.65,149.55,6.74808362]
["bitfinex-derivatives","SOLF0:USTF0",1641445115664,4.0,149.66,149.54,99.61102594]
["bitfinex-derivatives","SOLF0:USTF0",1641445115864,37.80404547,149.66,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445116065,37.80404547,149.66,149.59,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641445116465,37.80404547,149.66,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445116766,4.71409601,149.63,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445117571,12.14508475,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445117764,12.14508475,149.67,149.62,34.29379]
["bitfinex-derivatives","SOLF0:USTF0",1641445118164,3.36671547,149.69,149.65,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1641445118368,3.36671547,149.69,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445118564,3.36671547,149.69,149.65,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641445118764,3.36671547,149.69,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445118967,3.36671547,149.69,149.61,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641445119766,7.36671547,149.69,149.57,69.83722182]
["bitfinex-derivatives","SOLF0:USTF0",1641445119965,13.71071547,149.69,149.57,69.83722182]
["bitfinex-derivatives","SOLF0:USTF0",1641445120372,27.66479,149.68,149.57,97.50201182]
["bitfinex-derivatives","SOLF0:USTF0",1641445120669,31.66479,149.68,149.57,97.50201182]
["bitfinex-derivatives","SOLF0:USTF0",1641445120967,4.0,149.66,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445121167,36.64950547,149.68,149.58,8.08384924]
["bitfinex-derivatives","SOLF0:USTF0",1641445121369,4.0,149.67,149.58,8.08384924]
["bitfinex-derivatives","SOLF0:USTF0",1641445121972,4.0,149.66,149.58,8.08384924]
["bitfinex-derivatives","SOLF0:USTF0",1641445122167,36.64950547,149.68,149.58,8.08384924]
["bitfinex-derivatives","SOLF0:USTF0",1641445122168,4.0,149.61,149.58,8.08384924]
["bitfinex-derivatives","SOLF0:USTF0",1641445122369,8.946,149.61,149.58,8.08384924]
["bitfinex-derivatives","SOLF0:USTF0",1641445122569,4.0,149.6,149.56,1.34763238]
["bitfinex-derivatives","SOLF0:USTF0",1641445122769,4.946,149.61,149.56,1.34763238]
["bitfinex-derivatives","SOLF0:USTF0",1641445122969,8.946,149.61,149.56,1.34763238]
["bitfinex-derivatives","SOLF0:USTF0",1641445123369,4.0,149.61,149.56,1.34763238]
["bitfinex-derivatives","SOLF0:USTF0",1641445123570,3.36671547,149.6,149.53,1.34763238]
["bitfinex-derivatives","SOLF0:USTF0",1641445125175,4.0,149.57,149.53,1.34763238]
["bitfinex-derivatives","SOLF0:USTF0",1641445125372,4.0,149.54,149.53,1.34763238]
["bitfinex-derivatives","SOLF0:USTF0",1641445125575,8.864,149.54,149.46,62.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641445125772,4.864,149.54,149.46,62.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641445125972,8.864,149.54,149.46,62.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641445126372,27.66479,149.53,149.46,62.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641445126578,4.0,149.52,149.46,62.2587]
["bitfinex-derivatives","SOLF0:USTF0",1641445126776,27.66479,149.53,149.43,100.98346914]
["bitfinex-derivatives","SOLF0:USTF0",1641445127175,27.66479,149.53,149.43,44.26615567]
["bitfinex-derivatives","SOLF0:USTF0",1641445127372,31.66479,149.53,149.43,44.26615567]
["bitfinex-derivatives","SOLF0:USTF0",1641445127572,27.66479,149.53,149.43,44.26615567]
["bitfinex-derivatives","SOLF0:USTF0",1641445128373,27.66479,149.53,149.44,6.73784352]
["bitfinex-derivatives","SOLF0:USTF0",1641445129777,4.0,149.52,149.44,6.73784352]
["bitfinex-derivatives","SOLF0:USTF0",1641445129976,27.66479,149.53,149.44,6.73784352]
["bitfinex-derivatives","SOLF0:USTF0",1641445130379,27.66479,149.53,149.44,12.43484352]
["bitfinex-derivatives","SOLF0:USTF0",1641445131277,27.66479,149.55,149.44,16.43484352]
["bitfinex-derivatives","SOLF0:USTF0",1641445131479,27.66479,149.55,149.44,12.43484352]
["bitfinex-derivatives","SOLF0:USTF0",1641445132979,27.66479,149.55,149.44,23.55232569]
["bitfinex-derivatives","SOLF0:USTF0",1641445133180,4.0,149.54,149.44,17.85532569]
["bitfinex-derivatives","SOLF0:USTF0",1641445133379,10.282,149.54,149.44,17.85532569]
["bitfinex-derivatives","SOLF0:USTF0",1641445133780,12.96582181,149.54,149.44,6.73784352]
["bitfinex-derivatives","SOLF0:USTF0",1641445133979,4.0,149.49,149.44,6.73784352]
["bitfinex-derivatives","SOLF0:USTF0",1641445134182,4.0,149.47,149.44,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445134379,10.019,149.49,149.44,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445134581,4.0,149.47,149.44,4.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445134782,4.0,149.48,149.38,56.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445135082,4.0,149.49,149.38,56.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445135281,4.0,149.49,149.34,82.71426228]
["bitfinex-derivatives","SOLF0:USTF0",1641445135482,4.0,149.47,149.35,63.136]
["bitfinex-derivatives","SOLF0:USTF0",1641445135682,4.0,149.46,149.35,63.136]
["bitfinex-derivatives","SOLF0:USTF0",1641445136181,4.0,149.46,149.36,11.11889124]
["bitfinex-derivatives","SOLF0:USTF0",1641445136582,4.0,149.42,149.36,11.11889124]
["bitfinex-derivatives","SOLF0:USTF0",1641445136782,8.806,149.42,149.36,11.11889124]
["bitfinex-derivatives","SOLF0:USTF0",1641445136984,4.806,149.42,149.36,11.11889124]
["bitfinex-derivatives","SOLF0:USTF0",1641445137791,27.66479,149.45,149.36,11.11889124]
["bitfinex-derivatives","SOLF0:USTF0",1641445138282,27.66479,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445139583,27.66479,149.45,149.35,38.78408333]
["bitfinex-derivatives","SOLF0:USTF0",1641445139784,23.2014789,149.45,149.35,38.78408333]
["bitfinex-derivatives","SOLF0:USTF0",1641445140385,23.2014789,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445140885,4.0,149.43,149.34,62.7679]
["bitfinex-derivatives","SOLF0:USTF0",1641445141084,4.0,149.43,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445141285,4.0,149.42,149.35,11.11826762]
["bitfinex-derivatives","SOLF0:USTF0",1641445141486,4.362,149.42,149.35,11.11826762]
["bitfinex-derivatives","SOLF0:USTF0",1641445141685,8.362,149.42,149.35,11.11826762]
["bitfinex-derivatives","SOLF0:USTF0",1641445141886,4.362,149.42,149.35,11.11826762]
["bitfinex-derivatives","SOLF0:USTF0",1641445142588,32.2614789,149.45,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445142589,23.2014789,149.45,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445142788,4.0,149.44,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445143392,4.0,149.43,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445143588,10.236,149.43,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445143789,6.236,149.43,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445144088,6.236,149.43,149.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445144288,23.2014789,149.45,149.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445144487,23.2014789,149.45,149.32,38.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641445144688,23.2014789,149.45,149.32,34.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641445145690,4.0,149.44,149.33,11.11826762]
["bitfinex-derivatives","SOLF0:USTF0",1641445145891,23.2014789,149.45,149.33,11.11826762]
["bitfinex-derivatives","SOLF0:USTF0",1641445146289,23.2014789,149.45,149.33,17.76726762]
["bitfinex-derivatives","SOLF0:USTF0",1641445146589,4.0,149.41,149.33,17.76726762]
["bitfinex-derivatives","SOLF0:USTF0",1641445146789,9.78,149.41,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445147191,5.78,149.41,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445148893,27.66479,149.42,149.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445149092,27.66479,149.42,149.32,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641445150796,27.66479,149.42,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445151395,27.66479,149.42,149.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445151597,23.2014789,149.45,149.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445151897,23.2014789,149.45,149.32,88.38210347]
["bitfinex-derivatives","SOLF0:USTF0",1641445152095,23.2014789,149.45,149.32,94.51410347]
["bitfinex-derivatives","SOLF0:USTF0",1641445152298,64.9968,149.5,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445152496,64.9968,149.5,149.38,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641445152696,37.80404547,149.51,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445152898,37.80404547,149.51,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445153498,37.80404547,149.51,149.42,32.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641445153697,37.80404547,149.51,149.42,38.89937888]
["bitfinex-derivatives","SOLF0:USTF0",1641445154098,27.66479,149.54,149.42,38.89937888]
["bitfinex-derivatives","SOLF0:USTF0",1641445154498,27.66479,149.54,149.42,42.89937888]
["bitfinex-derivatives","SOLF0:USTF0",1641445154700,31.66479,149.54,149.42,38.89937888]
["bitfinex-derivatives","SOLF0:USTF0",1641445154902,31.66479,149.54,149.42,32.21779]
["bitfinex-derivatives","SOLF0:USTF0",1641445155105,4.0,149.5,149.43,17.86607098]
["bitfinex-derivatives","SOLF0:USTF0",1641445155302,12.59960923,149.5,149.43,17.86607098]
["bitfinex-derivatives","SOLF0:USTF0",1641445155502,5.914,149.5,149.43,17.86607098]
["bitfinex-derivatives","SOLF0:USTF0",1641445156602,5.914,149.5,149.39,75.49942846]
["bitfinex-derivatives","SOLF0:USTF0",1641445156802,12.15878061,149.53,149.39,75.49942846]
["bitfinex-derivatives","SOLF0:USTF0",1641445156803,12.15878061,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445157404,12.15878061,149.53,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445158406,27.66479,149.54,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445159010,4.0,149.53,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445159206,27.66479,149.54,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445159606,12.15872512,149.53,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445160206,16.15872512,149.53,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445160410,21.17672512,149.53,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445161112,17.17672512,149.53,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445161614,12.15872512,149.53,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445162313,27.66479,149.54,149.44,6.74780336]
["bitfinex-derivatives","SOLF0:USTF0",1641445162515,27.66479,149.54,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445162713,37.80404547,149.59,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445162913,37.80404547,149.59,149.49,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1641445163115,37.80404547,149.59,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445163614,12.15088941,149.61,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445165616,16.15088941,149.61,149.52,6.74757824]
["bitfinex-derivatives","SOLF0:USTF0",1641445166014,12.15088941,149.61,149.52,6.74757824]
["bitfinex-derivatives","SOLF0:USTF0",1641445166419,12.15088941,149.61,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445166615,12.15088941,149.61,149.52,1.34913683]
["bitfinex-derivatives","SOLF0:USTF0",1641445166616,3.37580944,149.6,149.52,1.34913683]
["bitfinex-derivatives","SOLF0:USTF0",1641445167215,8.88880944,149.6,149.52,1.34913683]
["bitfinex-derivatives","SOLF0:USTF0",1641445167617,5.513,149.6,149.52,1.34913683]
["bitfinex-derivatives","SOLF0:USTF0",1641445167817,4.0,149.58,149.52,1.34913683]
["bitfinex-derivatives","SOLF0:USTF0",1641445168016,4.0,149.54,149.46,68.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641445168220,10.537,149.54,149.46,68.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641445168816,6.537,149.54,149.46,68.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641445169218,27.66479,149.53,149.46,68.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641445169418,4.0,149.52,149.46,68.5881]
["bitfinex-derivatives","SOLF0:USTF0",1641445169618,4.0,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445169818,6.711,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445171120,27.66479,149.5,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445171320,4.0,149.46,149.44,6.74787482]
["bitfinex-derivatives","SOLF0:USTF0",1641445171522,9.913,149.46,149.44,6.74787482]
["bitfinex-derivatives","SOLF0:USTF0",1641445171722,4.0,149.45,149.44,6.74787482]
["bitfinex-derivatives","SOLF0:USTF0",1641445171920,4.0,149.45,149.36,56.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445172122,4.0,149.43,149.34,82.74665652]
["bitfinex-derivatives","SOLF0:USTF0",1641445172322,6.979,149.43,149.34,82.74665652]
["bitfinex-derivatives","SOLF0:USTF0",1641445172523,4.0,149.42,149.34,82.74665652]
["bitfinex-derivatives","SOLF0:USTF0",1641445172922,10.979,149.43,149.34,82.74665652]
["bitfinex-derivatives","SOLF0:USTF0",1641445173123,10.979,149.43,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445173426,27.66479,149.41,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445174022,34.64379,149.43,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445174422,6.68762121,149.46,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445174423,37.80404547,149.46,149.35,6.6847154]
["bitfinex-derivatives","SOLF0:USTF0",1641445174623,37.80404547,149.46,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445175024,37.80404547,149.46,149.34,77.42278575]
["bitfinex-derivatives","SOLF0:USTF0",1641445175323,48.53504547,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445175523,4.0,149.44,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445175724,10.731,149.46,149.35,11.13673688]
["bitfinex-derivatives","SOLF0:USTF0",1641445175926,6.731,149.46,149.35,11.13673688]
["bitfinex-derivatives","SOLF0:USTF0",1641445176226,10.731,149.46,149.35,11.13673688]
["bitfinex-derivatives","SOLF0:USTF0",1641445176624,10.731,149.46,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445177324,27.66479,149.42,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445177625,32.61379,149.42,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445177824,4.949,149.42,149.34,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1641445178826,4.72810777,149.44,149.35,11.13742228]
["bitfinex-derivatives","SOLF0:USTF0",1641445179626,4.72810777,149.43,149.42,4.72836106]
["bitfinex-derivatives","SOLF0:USTF0",1641445179826,10.34810777,149.43,149.42,4.72836106]
["bitfinex-derivatives","SOLF0:USTF0",1641445180027,10.34810777,149.43,149.35,11.13742228]
["bitfinex-derivatives","SOLF0:USTF0",1641445180426,5.62,149.43,149.35,11.13742228]
["bitfinex-derivatives","SOLF0:USTF0",1641445181531,4.0,149.41,149.35,11.13742228]
["bitfinex-derivatives","SOLF0:USTF0",1641445181730,4.0,149.4,149.35,11.13742228]
["bitfinex-derivatives","SOLF0:USTF0",1641445181929,4.0,149.37,149.35,11.13742228]
["bitfinex-derivatives","SOLF0:USTF0",1641445182130,4.0,149.36,149.35,11.13742228]
["bitfinex-derivatives","SOLF0:USTF0",1641445182331,4.0,149.36,149.3,56.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445182530,4.0,149.35,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445182930,4.0,149.36,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445183131,4.0,149.35,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445183533,31.66479,149.35,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445183731,27.66479,149.35,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445184736,33.43179,149.37,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445186137,5.767,149.37,149.29,27.350382]
["bitfinex-derivatives","SOLF0:USTF0",1641445186336,27.66479,149.4,149.29,27.350382]
["bitfinex-derivatives","SOLF0:USTF0",1641445187135,27.66479,149.4,149.29,31.350382]
["bitfinex-derivatives","SOLF0:USTF0",1641445187337,27.66479,149.4,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445187635,27.66479,149.4,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445187835,27.66479,149.44,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445189038,27.66479,149.44,149.32,38.802172]
["bitfinex-derivatives","SOLF0:USTF0",1641445189437,27.66479,149.44,149.33,6.68583272]
["bitfinex-derivatives","SOLF0:USTF0",1641445189638,27.66479,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445192440,27.66479,149.44,149.36,6.74605065]
["bitfinex-derivatives","SOLF0:USTF0",1641445192642,4.0,149.43,149.36,6.74605065]
["bitfinex-derivatives","SOLF0:USTF0",1641445192841,7.031,149.43,149.36,6.74605065]
["bitfinex-derivatives","SOLF0:USTF0",1641445193541,7.031,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445194543,7.031,149.43,149.36,6.74605983]
["bitfinex-derivatives","SOLF0:USTF0",1641445195044,4.0,149.42,149.36,6.74605983]
["bitfinex-derivatives","SOLF0:USTF0",1641445195243,4.0,149.41,149.36,6.74605983]
["bitfinex-derivatives","SOLF0:USTF0",1641445195444,4.0,149.42,149.36,6.74605983]
["bitfinex-derivatives","SOLF0:USTF0",1641445196047,4.0,149.41,149.36,6.74605983]
["bitfinex-derivatives","SOLF0:USTF0",1641445196449,4.0,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445196646,4.0,149.42,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445196846,12.17336238,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445197046,16.17336238,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445197747,4.0,149.42,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445198348,4.0,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445199050,4.0,149.36,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445199248,4.0,149.32,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445199448,4.0,149.31,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445199648,27.66479,149.3,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445200051,4.968,149.32,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445200248,4.048,149.32,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445200453,4.819,149.36,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445200849,4.0,149.38,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445201353,10.69052956,149.39,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445201750,27.66479,149.33,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445201952,27.66479,149.35,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445202151,26.43859798,149.35,149.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1641445202353,12.17336238,149.41,149.29,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1641445202554,37.80404547,149.42,149.29,84.7061]
["bitfinex-derivatives","SOLF0:USTF0",1641445202855,37.80404547,149.44,149.29,84.7061]
["bitfinex-derivatives","SOLF0:USTF0",1641445203055,41.80404547,149.44,149.29,84.7061]
["bitfinex-derivatives","SOLF0:USTF0",1641445203254,4.0,149.43,149.29,84.7061]
["bitfinex-derivatives","SOLF0:USTF0",1641445203459,4.0,149.39,149.29,84.7061]
["bitfinex-derivatives","SOLF0:USTF0",1641445203656,15.97575338,149.39,149.3,17.88405509]
["bitfinex-derivatives","SOLF0:USTF0",1641445203858,27.66479,149.34,149.3,17.88405509]
["bitfinex-derivatives","SOLF0:USTF0",1641445204258,27.66479,149.36,149.3,17.88405509]
["bitfinex-derivatives","SOLF0:USTF0",1641445204458,27.66479,149.36,149.3,6.74631259]
["bitfinex-derivatives","SOLF0:USTF0",1641445204858,37.80404547,149.43,149.3,6.74631259]
["bitfinex-derivatives","SOLF0:USTF0",1641445205258,37.80404547,149.43,149.3,12.94331259]
["bitfinex-derivatives","SOLF0:USTF0",1641445205557,37.80404547,149.43,149.3,16.94331259]
["bitfinex-derivatives","SOLF0:USTF0",1641445205757,27.66479,149.41,149.3,44.60810259]
["bitfinex-derivatives","SOLF0:USTF0",1641445206158,27.66479,149.41,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445206759,27.66479,149.41,149.3,37.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641445206960,27.66479,149.41,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445207159,27.66479,149.43,149.34,17.04038575]
["bitfinex-derivatives","SOLF0:USTF0",1641445207361,27.66479,149.43,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445207565,37.80404547,149.47,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445207765,27.66479,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445207961,27.66479,149.46,149.37,6.68382181]
["bitfinex-derivatives","SOLF0:USTF0",1641445208162,27.66479,149.46,149.37,17.06582181]
["bitfinex-derivatives","SOLF0:USTF0",1641445209161,27.66479,149.48,149.37,13.06582181]
["bitfinex-derivatives","SOLF0:USTF0",1641445209363,27.66479,149.48,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445209564,37.80404547,149.51,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445209764,37.80404547,149.51,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445209965,27.66479,149.5,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445210164,27.66479,149.5,149.4,38.34727187]
["bitfinex-derivatives","SOLF0:USTF0",1641445210367,27.66479,149.5,149.4,35.695028]
["bitfinex-derivatives","SOLF0:USTF0",1641445210563,33.93179,149.5,149.4,1.34775613]
["bitfinex-derivatives","SOLF0:USTF0",1641445211165,4.0,149.48,149.4,1.34775613]
["bitfinex-derivatives","SOLF0:USTF0",1641445211365,10.68650329,149.48,149.4,1.34775613]
["bitfinex-derivatives","SOLF0:USTF0",1641445211568,6.68650329,149.48,149.4,1.34775613]
["bitfinex-derivatives","SOLF0:USTF0",1641445211864,27.66479,149.45,149.4,1.34775613]
["bitfinex-derivatives","SOLF0:USTF0",1641445212265,27.66479,149.45,149.37,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445213468,3.37943733,149.44,149.37,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445214371,6.041,149.44,149.37,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445214570,10.041,149.44,149.37,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445214770,6.041,149.44,149.37,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445215671,3.3818018,149.43,149.36,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445215872,27.66479,149.41,149.36,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445216072,32.22679,149.41,149.36,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445216876,36.22679,149.41,149.36,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445217073,4.0,149.38,149.36,8.09406872]
["bitfinex-derivatives","SOLF0:USTF0",1641445217277,4.0,149.38,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445217278,4.0,149.37,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445217476,9.415,149.38,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445217875,27.66479,149.34,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445218076,33.12979,149.34,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445218677,4.0,149.33,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445218891,4.0,149.32,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445219077,4.0,149.31,149.29,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641445219379,4.0,149.3,149.27,11.13609924]
["bitfinex-derivatives","SOLF0:USTF0",1641445219880,27.66479,149.28,149.27,11.13609924]
["bitfinex-derivatives","SOLF0:USTF0",1641445220079,33.87679,149.28,149.27,11.13609924]
["bitfinex-derivatives","SOLF0:USTF0",1641445220280,33.87679,149.28,149.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641445222179,37.87679,149.28,149.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641445222380,33.87679,149.28,149.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641445222781,27.66479,149.28,149.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641445228286,4.0,149.27,149.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641445228487,4.0,149.27,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445228686,6.872,149.27,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445229890,27.66479,149.28,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445230293,27.66479,149.28,149.21,15.725]
["bitfinex-derivatives","SOLF0:USTF0",1641445230695,27.66479,149.28,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445230892,10.69209663,149.36,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445231191,6.69209663,149.36,149.21,15.725]
["bitfinex-derivatives","SOLF0:USTF0",1641445231394,6.69209663,149.36,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445231591,6.69209663,149.36,149.24,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1641445231791,6.69209663,149.36,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445231993,6.69209663,149.36,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445232192,4.0,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445232492,4.0,149.35,149.25,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1641445232692,17.90109663,149.36,149.25,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1641445232994,4.0,149.35,149.25,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1641445233394,10.69209663,149.36,149.25,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1641445233594,6.69209663,149.36,149.25,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1641445233996,6.69209663,149.36,149.25,95.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641445234997,4.0,149.35,149.25,95.13579]
["bitfinex-derivatives","SOLF0:USTF0",1641445235202,4.0,149.3,149.25,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1641445235397,10.364,149.3,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445235597,4.0,149.28,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445235797,10.364,149.3,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445235997,38.02879,149.3,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445236398,6.364,149.3,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445236697,27.66479,149.32,149.21,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1641445236898,4.0,149.34,149.21,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1641445237099,4.0,149.33,149.21,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1641445237301,4.816,149.33,149.21,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1641445237499,4.0,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445237699,6.349,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445239602,10.349,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445240102,6.349,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445240305,10.349,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445240504,4.0,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445240705,10.349,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445241106,6.349,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445241706,10.349,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445242206,6.349,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445242807,38.12779,149.28,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445243007,34.12779,149.28,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445244109,38.77522563,149.28,149.27,4.64743563]
["bitfinex-derivatives","SOLF0:USTF0",1641445244809,42.77522563,149.28,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445245010,40.82347129,149.28,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641445245216,34.12779,149.28,149.19,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445245411,6.69388848,149.32,149.19,10.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445245610,6.69388848,149.32,149.19,76.56447598]
["bitfinex-derivatives","SOLF0:USTF0",1641445245909,6.69388848,149.32,149.19,72.56447598]
["bitfinex-derivatives","SOLF0:USTF0",1641445246110,6.69456067,149.3,149.19,72.56447598]
["bitfinex-derivatives","SOLF0:USTF0",1641445246310,4.0,149.29,149.19,72.56447598]
["bitfinex-derivatives","SOLF0:USTF0",1641445246510,4.0,149.28,149.19,72.56447598]
["bitfinex-derivatives","SOLF0:USTF0",1641445246709,13.31156067,149.3,149.19,72.56447598]
["bitfinex-derivatives","SOLF0:USTF0",1641445246912,4.0,149.29,149.19,72.56447598]
["bitfinex-derivatives","SOLF0:USTF0",1641445247111,13.31156067,149.3,149.19,72.56447598]
["bitfinex-derivatives","SOLF0:USTF0",1641445247513,13.31156067,149.3,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445247514,17.31156067,149.3,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445248112,44.97635067,149.3,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445249112,4.0,149.29,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445249313,44.97635067,149.3,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445250017,40.97635067,149.3,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445250415,34.28179,149.3,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445251216,4.0,149.28,149.2,17.88169014]
["bitfinex-derivatives","SOLF0:USTF0",1641445252018,27.66479,149.27,149.2,17.88169014]
["bitfinex-derivatives","SOLF0:USTF0",1641445252318,36.82779,149.27,149.2,17.88169014]
["bitfinex-derivatives","SOLF0:USTF0",1641445252718,32.82779,149.27,149.2,17.88169014]
["bitfinex-derivatives","SOLF0:USTF0",1641445253118,32.82779,149.27,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445253318,36.82779,149.27,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445253719,4.0,149.25,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445254119,4.0,149.23,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445254318,4.0,149.22,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445254519,4.0,149.21,149.2,6.74497598]
["bitfinex-derivatives","SOLF0:USTF0",1641445254717,4.0,149.21,149.14,64.7385]
["bitfinex-derivatives","SOLF0:USTF0",1641445254919,4.0,149.2,149.14,64.7385]
["bitfinex-derivatives","SOLF0:USTF0",1641445255220,10.635,149.2,149.14,64.7385]
["bitfinex-derivatives","SOLF0:USTF0",1641445255418,4.0,149.16,149.1,56.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445255619,8.401,149.16,149.1,56.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445256018,27.66479,149.13,149.1,56.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445256221,32.14979,149.13,149.1,56.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445256422,32.14979,149.13,149.08,74.20881147]
["bitfinex-derivatives","SOLF0:USTF0",1641445256623,32.14979,149.13,149.08,11.13861147]
["bitfinex-derivatives","SOLF0:USTF0",1641445257222,27.66479,149.13,149.08,11.13861147]
["bitfinex-derivatives","SOLF0:USTF0",1641445257624,27.66479,149.13,149.06,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445258223,33.67379,149.13,149.06,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445258825,33.67379,149.13,149.06,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445259326,37.67379,149.13,149.06,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445259527,33.67379,149.13,149.06,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445259928,4.0,149.1,149.06,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445260130,37.67379,149.13,149.06,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445260429,4.0,149.09,149.06,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445260629,33.67379,149.13,149.06,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445260929,27.66479,149.13,149.06,17.73334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445262428,31.66479,149.13,149.07,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445262628,22.47804612,149.13,149.07,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445263229,22.47804612,149.13,149.02,69.20065928]
["bitfinex-derivatives","SOLF0:USTF0",1641445263528,22.47804612,149.13,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445263729,6.70196368,149.14,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445263730,27.66479,149.15,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445263930,27.66479,149.15,149.05,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1641445264129,27.66479,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445264330,27.66479,149.15,149.07,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445265730,4.0,149.14,149.07,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445265931,4.0,149.13,149.07,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445266132,27.66479,149.11,149.07,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445266535,27.66479,149.11,149.02,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445269336,4.0,149.07,149.02,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445269536,4.0,149.06,149.02,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445269736,9.708,149.07,149.02,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445269936,9.708,149.07,148.97,64.1647]
["bitfinex-derivatives","SOLF0:USTF0",1641445269937,9.708,149.07,148.99,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445270139,27.66479,149.04,148.99,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445271240,27.66479,149.06,148.98,16.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445271439,27.66479,149.06,148.98,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445273239,27.66479,149.06,148.98,16.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445273641,27.66479,149.06,148.98,12.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445274038,27.66479,149.06,148.98,16.48334581]
["bitfinex-derivatives","SOLF0:USTF0",1641445274239,27.66479,149.06,148.99,1.34473434]
["bitfinex-derivatives","SOLF0:USTF0",1641445275141,27.66479,149.06,148.98,75.94365942]
["bitfinex-derivatives","SOLF0:USTF0",1641445275341,27.66479,149.06,148.98,79.94365942]
["bitfinex-derivatives","SOLF0:USTF0",1641445275539,4.0,149.05,148.98,75.94365942]
["bitfinex-derivatives","SOLF0:USTF0",1641445275740,8.664,149.05,148.98,75.94365942]
["bitfinex-derivatives","SOLF0:USTF0",1641445276040,4.664,149.05,148.99,58.06204781]
["bitfinex-derivatives","SOLF0:USTF0",1641445276242,27.66479,149.03,148.99,58.06204781]
["bitfinex-derivatives","SOLF0:USTF0",1641445277741,27.66479,149.03,148.97,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445280042,27.66479,149.06,148.97,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445280942,4.0,149.02,148.97,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445281143,6.531,149.02,148.97,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445282342,27.66479,148.99,148.97,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445282544,32.71779,148.99,148.97,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445283344,4.0,148.98,148.97,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445283946,36.71779,148.99,148.97,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445284145,36.71779,148.99,148.93,75.94365942]
["bitfinex-derivatives","SOLF0:USTF0",1641445284345,4.0,148.98,148.93,19.22634595]
["bitfinex-derivatives","SOLF0:USTF0",1641445284552,4.0,148.95,148.89,31.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445284750,10.71118419,148.94,148.89,31.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445284947,10.71478932,148.9,148.89,31.71731347]
["bitfinex-derivatives","SOLF0:USTF0",1641445285149,16.92878932,148.9,148.85,94.77284722]
["bitfinex-derivatives","SOLF0:USTF0",1641445285351,4.0,148.87,148.85,36.75513667]
["bitfinex-derivatives","SOLF0:USTF0",1641445285553,6.7170445,148.86,148.85,12.79513667]
["bitfinex-derivatives","SOLF0:USTF0",1641445285749,10.7170445,148.86,148.85,12.79513667]
["bitfinex-derivatives","SOLF0:USTF0",1641445285948,10.7170445,148.86,148.85,10.75513667]
["bitfinex-derivatives","SOLF0:USTF0",1641445286148,10.7170445,148.86,148.78,56.92890712]
["bitfinex-derivatives","SOLF0:USTF0",1641445286347,62.05001011,148.79,148.78,56.92890712]
["bitfinex-derivatives","SOLF0:USTF0",1641445286551,70.95701011,148.79,148.78,56.92890712]
["bitfinex-derivatives","SOLF0:USTF0",1641445286748,70.95701011,148.79,148.78,23.24890712]
["bitfinex-derivatives","SOLF0:USTF0",1641445286949,70.95701011,148.79,148.73,9.89513667]
["bitfinex-derivatives","SOLF0:USTF0",1641445287156,4.0,148.77,148.73,7.57513667]
["bitfinex-derivatives","SOLF0:USTF0",1641445287347,4.0,148.76,148.71,26.82781694]
["bitfinex-derivatives","SOLF0:USTF0",1641445287548,4.0,148.73,148.71,16.44960311]
["bitfinex-derivatives","SOLF0:USTF0",1641445287748,4.0,148.72,148.71,16.44960311]
["bitfinex-derivatives","SOLF0:USTF0",1641445288248,59.32958,148.72,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445288450,10.72494956,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445288648,17.01794956,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445289650,37.01794956,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445290452,17.01794956,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445290648,10.72494956,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445291052,6.72494956,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445291451,10.72494956,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445291653,6.72494956,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445291951,6.72110764,148.71,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445292552,55.32958,148.72,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445292553,6.72223716,148.7,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445292952,6.72110764,148.71,148.69,82.02424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445293153,55.32958,148.72,148.69,87.20424412]
["bitfinex-derivatives","SOLF0:USTF0",1641445293355,55.32958,148.72,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641445294258,62.05023594,148.72,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641445294457,62.05023594,148.72,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445294655,55.32958,148.72,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445294856,6.72336706,148.66,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445295055,6.72201123,148.69,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445295456,6.72201123,148.69,148.63,145.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445295657,55.32958,148.72,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445295857,6.72472345,148.64,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445296057,12.94272345,148.64,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445296257,68.27230345,148.64,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445297760,61.54758,148.64,148.63,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445299160,6.72268908,148.68,148.63,145.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641445299362,6.72088178,148.72,148.63,151.01329601]
["bitfinex-derivatives","SOLF0:USTF0",1641445299561,6.72201123,148.69,148.63,147.01329601]
["bitfinex-derivatives","SOLF0:USTF0",1641445299764,6.72065594,148.72,148.63,147.01329601]
["bitfinex-derivatives","SOLF0:USTF0",1641445299962,6.72043011,148.73,148.63,147.01329601]
["bitfinex-derivatives","SOLF0:USTF0",1641445299963,6.72020429,148.73,148.63,151.01329601]
["bitfinex-derivatives","SOLF0:USTF0",1641445300161,6.72020429,148.73,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445300362,27.66479,148.71,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445300563,27.66479,148.73,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445300762,27.66479,148.73,148.66,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641445300962,27.66479,148.73,148.66,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1641445301163,27.66479,148.73,148.66,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641445301363,27.66479,148.73,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445301571,27.66479,148.73,148.69,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1641445301764,27.66479,148.73,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445302164,6.7215594,148.72,148.69,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1641445302366,27.66479,148.7,148.69,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1641445302564,27.66479,148.7,148.63,63.5791]
["bitfinex-derivatives","SOLF0:USTF0",1641445303165,27.66479,148.7,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445303366,27.66479,148.7,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445303567,27.66479,148.7,148.6,124.77367128]
["bitfinex-derivatives","SOLF0:USTF0",1641445303967,27.66479,148.7,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445304168,27.66479,148.7,148.66,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641445305169,4.75080883,148.68,148.67,8.75080883]
["bitfinex-derivatives","SOLF0:USTF0",1641445305369,4.75080883,148.68,148.67,4.75080883]
["bitfinex-derivatives","SOLF0:USTF0",1641445305768,6.7215594,148.72,148.67,4.75080883]
["bitfinex-derivatives","SOLF0:USTF0",1641445305968,6.7215594,148.72,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445306171,37.99698085,148.75,148.71,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1641445306371,37.99698085,148.75,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445306569,37.99698085,148.75,148.74,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1641445306770,37.99698085,148.76,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445306972,6.927,148.75,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445307174,6.927,148.75,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445307572,6.927,148.75,148.61,11.09478087]
["bitfinex-derivatives","SOLF0:USTF0",1641445307573,6.927,148.75,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445308184,57.01924315,148.77,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445308372,27.66479,148.75,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445308574,27.66479,148.75,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445308774,6.71975271,148.74,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445308973,12.58575271,148.74,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445309173,4.0,148.73,148.61,21.79025686]
["bitfinex-derivatives","SOLF0:USTF0",1641445309374,12.58575271,148.74,148.61,21.79025686]
["bitfinex-derivatives","SOLF0:USTF0",1641445309375,6.72223716,148.69,148.61,17.79025686]
["bitfinex-derivatives","SOLF0:USTF0",1641445309575,13.36423716,148.69,148.61,17.79025686]
["bitfinex-derivatives","SOLF0:USTF0",1641445309780,13.36423716,148.69,148.61,6.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445309977,6.642,148.69,148.61,10.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445310380,6.642,148.69,148.61,6.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445310579,34.38567178,148.72,148.61,38.36026599]
["bitfinex-derivatives","SOLF0:USTF0",1641445310978,34.38567178,148.72,148.61,34.36026599]
["bitfinex-derivatives","SOLF0:USTF0",1641445311180,34.38567178,148.72,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445311579,34.38567178,148.72,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445311779,34.38567178,148.72,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445312181,34.38567178,148.72,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445312382,34.38567178,148.72,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445312585,4.0,148.71,148.62,6.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445312783,6.72268908,148.68,148.62,6.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445312983,13.05368908,148.68,148.62,6.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445313584,13.05368908,148.68,148.61,6.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445314387,6.72268908,148.68,148.61,6.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445314786,27.66479,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445314990,12.31143096,148.7,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445315186,12.31143096,148.7,148.64,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1641445315388,12.31143096,148.7,148.64,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1641445315588,12.31143096,148.7,148.64,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1641445315789,6.72133351,148.71,148.64,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1641445316090,12.31143096,148.73,148.61,17.79105858]
["bitfinex-derivatives","SOLF0:USTF0",1641445316388,12.31143096,148.73,148.63,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641445316590,12.31143096,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445316790,12.31143096,148.73,148.66,33.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641445316991,12.31143096,148.73,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445317189,12.31143096,148.73,148.66,33.77379]
["bitfinex-derivatives","SOLF0:USTF0",1641445317389,12.31143096,148.73,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445317790,6.71975271,148.74,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445317990,6.71975271,148.74,148.67,10.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445318191,6.71975271,148.74,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445319094,6.71975271,148.74,148.67,6.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1641445319295,27.66479,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445319495,27.66479,148.76,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445319895,27.66479,148.79,148.71,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1641445320299,27.66479,148.79,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445320497,27.66479,148.79,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445320896,37.99698085,148.8,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445321096,56.99547128,148.85,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445321299,37.98608478,148.83,148.79,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1641445321497,37.98608478,148.83,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445321697,56.99547128,148.87,148.82,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1641445321899,56.99547128,148.87,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445322096,56.99547128,148.87,148.85,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1641445322296,6.71276096,148.9,148.85,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641445322496,6.71433847,148.86,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445322698,6.71433847,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445323103,27.66479,148.87,148.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445323304,27.66479,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445323897,12.2816302,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445324197,4.0,148.85,148.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445324398,10.71546572,148.84,148.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445324599,27.66479,148.82,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445324799,6.71681891,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445325201,4.0,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445325400,4.0,148.8,148.71,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641445325601,6.71681891,148.81,148.71,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641445325999,10.717947,148.78,148.71,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641445326200,4.0,148.77,148.71,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641445326401,6.717947,148.78,148.71,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641445326699,18.99822354,148.81,148.71,34.32167769]
["bitfinex-derivatives","SOLF0:USTF0",1641445326902,12.2816302,148.81,148.71,30.32167769]
["bitfinex-derivatives","SOLF0:USTF0",1641445327100,12.2816302,148.8,148.71,30.32167769]
["bitfinex-derivatives","SOLF0:USTF0",1641445327300,12.2816302,148.8,148.71,34.32167769]
["bitfinex-derivatives","SOLF0:USTF0",1641445327502,12.2816302,148.8,148.71,30.32167769]
["bitfinex-derivatives","SOLF0:USTF0",1641445327902,12.2816302,148.8,148.71,25.50667769]
["bitfinex-derivatives","SOLF0:USTF0",1641445328301,3.41970531,148.81,148.72,12.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1641445328501,3.41970531,148.81,148.72,18.79907167]
["bitfinex-derivatives","SOLF0:USTF0",1641445328701,3.41970531,148.81,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445328905,3.41970531,148.81,148.76,37.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641445329103,3.41970531,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445329803,12.2816302,148.84,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445330003,12.2816302,148.84,148.8,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1641445330208,3.02e-05,148.84,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445330405,56.99547128,148.91,148.83,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445330604,56.99547128,148.91,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445331406,56.99547128,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445331606,84.66026128,148.94,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445331804,84.66026128,148.94,148.9,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1641445332606,84.66026128,148.94,148.84,65.9501]
["bitfinex-derivatives","SOLF0:USTF0",1641445332806,4.0,148.92,148.84,65.9501]
["bitfinex-derivatives","SOLF0:USTF0",1641445333011,6.7132116,148.89,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445333207,5.72,148.89,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445334108,12.4332116,148.89,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445334308,5.72,148.89,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445334509,6.71276096,148.9,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445335513,6.71276096,148.9,148.83,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445335711,6.71276096,148.9,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445336711,6.7136623,148.88,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445336912,10.7136623,148.88,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445337112,6.71501477,148.85,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445337312,4.0,148.84,148.83,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1641445337511,13.52301477,148.85,148.75,137.405]
["bitfinex-derivatives","SOLF0:USTF0",1641445337711,13.52301477,148.85,148.71,66.1448]
["bitfinex-derivatives","SOLF0:USTF0",1641445337915,13.52301477,148.85,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445337916,6.808,148.85,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445338115,17.36983726,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445338312,17.36983726,148.87,148.8,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1641445338913,17.36983726,148.87,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445339113,119.0357851,148.94,148.86,34.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641445339313,4.0,148.93,148.86,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1641445339512,6.71343694,148.88,148.86,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1641445339712,6.71343694,148.88,148.78,134.6479]
["bitfinex-derivatives","SOLF0:USTF0",1641445339913,6.71343694,148.88,148.78,69.0455]
["bitfinex-derivatives","SOLF0:USTF0",1641445340113,6.71343694,148.88,148.78,73.0455]
["bitfinex-derivatives","SOLF0:USTF0",1641445340915,6.71343694,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445341114,6.71501477,148.85,148.72,69.3333]
["bitfinex-derivatives","SOLF0:USTF0",1641445341316,15.23501477,148.85,148.72,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1641445341515,6.71546572,148.84,148.72,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1641445341715,6.71659334,148.81,148.71,66.404]
["bitfinex-derivatives","SOLF0:USTF0",1641445341916,11.65059334,148.81,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445342717,4.934,148.81,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445342919,37.9833148,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445343119,37.9833148,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445344119,10.71636779,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445344317,4.0,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445344617,10.7170445,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445344817,34.3818345,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445345018,4.0,148.75,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445345218,4.0,148.74,148.67,66.3161]
["bitfinex-derivatives","SOLF0:USTF0",1641445345419,4.0,148.74,148.63,60.99547128]
["bitfinex-derivatives","SOLF0:USTF0",1641445345620,4.0,148.74,148.63,56.99547128]
["bitfinex-derivatives","SOLF0:USTF0",1641445346019,6.71930119,148.75,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445346020,4.0,148.73,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445346221,10.655,148.73,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445346719,4.0,148.7,148.6,56.99547128]
["bitfinex-derivatives","SOLF0:USTF0",1641445346920,36.47579,148.7,148.6,88.66026128]
["bitfinex-derivatives","SOLF0:USTF0",1641445347119,32.47579,148.7,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445347520,36.47579,148.7,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445347720,6.72201123,148.69,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445348723,6.72201123,148.69,148.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445348922,27.66479,148.72,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445349122,44.70374491,148.73,148.6,33.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641445349324,44.70374491,148.73,148.6,37.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641445349522,44.70374491,148.73,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445349821,44.70374491,148.73,148.6,33.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641445349822,6.72043011,148.73,148.6,33.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641445350621,6.72043011,148.73,148.61,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445350825,27.66479,148.69,148.61,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445351424,37.9833148,148.75,148.61,10.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445351623,6.7199785,148.74,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445351925,6.7199785,148.74,148.61,10.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445352123,6.7199785,148.74,148.61,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445352323,6.72065594,148.72,148.61,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445352622,6.72065594,148.72,148.61,63.71049847]
["bitfinex-derivatives","SOLF0:USTF0",1641445353025,6.71930119,148.75,148.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445353222,6.71930119,148.75,148.65,34.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641445353425,12.28778731,148.74,148.65,38.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641445353624,12.28778731,148.74,148.65,34.91879]
["bitfinex-derivatives","SOLF0:USTF0",1641445354322,6.72043011,148.73,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445354522,6.72043011,148.73,148.66,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445355124,6.71952695,148.75,148.66,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445356926,19.00568232,148.75,148.66,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445357325,6.72020429,148.73,148.66,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445357526,15.59220429,148.73,148.66,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445357726,11.59220429,148.73,148.66,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445357931,4.0,148.68,148.66,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445358126,11.086,148.68,148.66,6.71502719]
["bitfinex-derivatives","SOLF0:USTF0",1641445358328,4.0,148.67,148.59,72.65341]
["bitfinex-derivatives","SOLF0:USTF0",1641445358530,11.086,148.68,148.59,72.65341]
["bitfinex-derivatives","SOLF0:USTF0",1641445358730,11.086,148.68,148.58,67.4788]
["bitfinex-derivatives","SOLF0:USTF0",1641445358930,4.0,148.67,148.58,95.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641445359129,7.086,148.68,148.58,95.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641445359329,4.0,148.67,148.58,95.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641445359733,34.38680123,148.69,148.58,99.14359]
["bitfinex-derivatives","SOLF0:USTF0",1641445360134,34.38680123,148.69,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445360332,27.66479,148.69,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445360731,27.66479,148.69,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445360932,37.9833148,148.71,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445361533,34.38544594,148.72,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445362134,6.72065594,148.72,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445362434,6.72065594,148.72,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445362635,10.72065594,148.72,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445362835,6.72065594,148.72,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445364736,6.7215594,148.7,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445365740,26.88623761,148.73,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445365940,37.9833148,148.74,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445366138,37.9833148,148.74,148.66,4.75152614]
["bitfinex-derivatives","SOLF0:USTF0",1641445366340,44.70351909,148.73,148.66,4.75152614]
["bitfinex-derivatives","SOLF0:USTF0",1641445366738,37.9833148,148.73,148.66,4.75152614]
["bitfinex-derivatives","SOLF0:USTF0",1641445367140,37.9833148,148.73,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445367739,6.71930119,148.75,148.69,32.41631614]
["bitfinex-derivatives","SOLF0:USTF0",1641445368739,6.71930119,148.75,148.7,4.75152614]
["bitfinex-derivatives","SOLF0:USTF0",1641445370139,37.9833148,148.77,148.7,11.61752614]
["bitfinex-derivatives","SOLF0:USTF0",1641445370339,3.41997917,148.74,148.71,4.75152614]
["bitfinex-derivatives","SOLF0:USTF0",1641445371144,3.41997917,148.74,148.7,8.19615818]
["bitfinex-derivatives","SOLF0:USTF0",1641445371145,3.41997917,148.74,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445371339,3.41997917,148.79,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445372642,3.41997917,148.79,148.75,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445373143,7.41997917,148.79,148.75,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445373343,6.71817266,148.78,148.75,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445373542,15.67117266,148.78,148.75,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445373849,15.67117266,148.78,148.72,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445374245,4.953,148.78,148.72,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445374544,10.13747489,148.79,148.72,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445374942,3.41997917,148.77,148.71,11.08478322]
["bitfinex-derivatives","SOLF0:USTF0",1641445375142,3.41997917,148.77,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445376242,3.41997917,148.78,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445377046,41.40329397,148.78,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445377451,41.40329397,148.78,148.75,34.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641445378145,3.41997917,148.78,148.75,34.78279]
["bitfinex-derivatives","SOLF0:USTF0",1641445379145,3.41997917,148.78,148.75,62.44758]
["bitfinex-derivatives","SOLF0:USTF0",1641445379745,37.9833148,148.83,148.76,6.07934021]
["bitfinex-derivatives","SOLF0:USTF0",1641445380846,37.9833148,148.83,148.77,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445381048,57.68228625,148.84,148.77,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445381446,53.68228625,148.84,148.77,4.74878322]
["bitfinex-derivatives","SOLF0:USTF0",1641445382149,53.68228625,148.84,148.75,60.07836322]
["bitfinex-derivatives","SOLF0:USTF0",1641445382349,37.9833148,148.82,148.75,60.07836322]
["bitfinex-derivatives","SOLF0:USTF0",1641445383149,4.74852753,148.76,148.75,60.07836322]
["bitfinex-derivatives","SOLF0:USTF0",1641445383951,4.74852753,148.76,148.75,65.40884372]
["bitfinex-derivatives","SOLF0:USTF0",1641445384152,37.9833148,148.82,148.75,61.40884372]
["bitfinex-derivatives","SOLF0:USTF0",1641445384454,37.9833148,148.82,148.75,70.87484372]
["bitfinex-derivatives","SOLF0:USTF0",1641445385052,37.9833148,148.82,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445385252,1.48e-05,148.82,148.75,62.1260605]
["bitfinex-derivatives","SOLF0:USTF0",1641445385452,12.27899228,148.84,148.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445385652,12.27899228,148.84,148.81,61.85858]
["bitfinex-derivatives","SOLF0:USTF0",1641445386756,12.27899228,148.84,148.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445386958,33.05093127,148.9,148.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445387153,33.05093127,148.9,148.81,47.73507472]
["bitfinex-derivatives","SOLF0:USTF0",1641445387353,33.05093127,148.9,148.81,20.07028472]
["bitfinex-derivatives","SOLF0:USTF0",1641445387553,4.0,148.88,148.81,20.07028472]
["bitfinex-derivatives","SOLF0:USTF0",1641445387758,6.71388768,148.87,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445388757,6.71388768,148.87,148.78,1.33068147]
["bitfinex-derivatives","SOLF0:USTF0",1641445389055,3.41302257,148.86,148.78,1.33068147]
["bitfinex-derivatives","SOLF0:USTF0",1641445389458,3.41302257,148.86,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445390659,3.41302257,148.86,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445390858,3.41302257,148.89,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445391059,3.41302257,148.89,148.83,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1641445391260,3.41302257,148.89,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445391560,3.41302257,148.89,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445392559,3.41302257,148.89,148.86,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641445393559,3.41302257,148.89,148.86,34.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641445395063,12.27899228,148.92,148.86,34.38579]
["bitfinex-derivatives","SOLF0:USTF0",1641445395265,74.3543877,148.95,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445395564,22.30602608,148.97,148.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445395759,22.30602608,148.97,148.94,60.92858]
["bitfinex-derivatives","SOLF0:USTF0",1641445396161,94.99245214,149.0,148.94,60.92858]
["bitfinex-derivatives","SOLF0:USTF0",1641445396365,31.66479,149.06,148.94,60.92858]
["bitfinex-derivatives","SOLF0:USTF0",1641445396560,37.84479,149.06,148.94,60.92858]
["bitfinex-derivatives","SOLF0:USTF0",1641445396962,44.55079858,149.06,148.94,64.92858]
["bitfinex-derivatives","SOLF0:USTF0",1641445397360,44.55079858,149.06,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445397562,44.55079858,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445398765,34.37079858,149.06,148.99,32.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641445401667,6.70600858,149.06,148.99,36.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641445401868,27.66479,149.08,148.99,36.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641445402469,27.66479,149.08,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445403171,27.66479,149.08,148.99,36.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641445403470,31.66479,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445403671,33.54079,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445403869,4.0,149.02,148.95,66.3778]
["bitfinex-derivatives","SOLF0:USTF0",1641445404070,10.70803287,149.01,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445404270,6.70803287,149.01,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445404471,4.0,148.97,148.85,136.1688]
["bitfinex-derivatives","SOLF0:USTF0",1641445404670,10.176,148.97,148.85,132.1688]
["bitfinex-derivatives","SOLF0:USTF0",1641445405072,6.176,148.97,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445405271,74.37405797,149.03,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445405471,78.37405797,149.03,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445405672,106.03884797,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445405973,34.37214797,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445406173,6.70735797,149.03,148.95,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641445406375,70.00075891,149.07,148.95,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641445406775,70.00075891,149.07,148.95,36.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641445407174,70.00075891,149.07,148.95,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641445407376,70.00075891,149.07,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445407775,70.00075891,149.07,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445408076,6.70398552,149.1,149.0,34.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641445408276,6.70263749,149.13,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445408474,37.19130091,149.05,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445408674,37.19130091,149.05,149.03,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1641445408874,37.19130091,149.05,149.03,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1641445409074,37.19130091,149.05,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445409276,37.19130091,149.05,149.03,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1641445409475,4.0,149.09,149.03,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1641445409679,5.706,149.05,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445409877,37.19130091,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445409878,43.89551115,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445410478,43.89551115,149.1,149.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445410479,37.19130091,149.1,149.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445410677,37.19130091,149.07,149.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445410877,37.19130091,149.07,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445411180,55.78695137,149.12,149.06,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1641445411677,17.21442642,149.14,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445411976,17.21442642,149.14,149.11,32.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641445412777,55.78695137,149.17,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445412978,94.99245214,149.21,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445413179,17.21097735,149.18,149.16,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641445413679,6.69725078,149.25,149.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445413878,105.15245214,149.26,149.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445413879,4.0,149.22,149.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445414079,4.0,149.21,149.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445414378,4.0,149.18,149.09,64.2651]
["bitfinex-derivatives","SOLF0:USTF0",1641445414580,4.0,149.17,149.05,6.69859664]
["bitfinex-derivatives","SOLF0:USTF0",1641445414983,6.69859664,149.22,149.07,89.0761]
["bitfinex-derivatives","SOLF0:USTF0",1641445415178,4.0,149.22,149.11,6.69590545]
["bitfinex-derivatives","SOLF0:USTF0",1641445415380,4.0,149.22,149.11,12.97490545]
["bitfinex-derivatives","SOLF0:USTF0",1641445415780,4.0,149.26,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445415981,4.0,149.26,149.16,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641445416180,4.0,149.24,149.16,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641445416582,101.68835759,149.28,149.16,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641445416780,4.0,149.25,149.16,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641445417181,4.0,149.23,149.16,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641445417383,4.0,149.25,149.16,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641445417585,12.1427006,149.27,149.16,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641445417781,4.0,149.26,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445417982,4.0,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445418480,4.0,149.25,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445418681,11.5792254,149.23,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445418880,4.0,149.23,149.22,3.98077574]
["bitfinex-derivatives","SOLF0:USTF0",1641445419081,4.0,149.23,149.12,65.9136]
["bitfinex-derivatives","SOLF0:USTF0",1641445419281,4.0,149.21,149.12,65.9136]
["bitfinex-derivatives","SOLF0:USTF0",1641445419482,4.0,149.16,149.12,65.9136]
["bitfinex-derivatives","SOLF0:USTF0",1641445419681,4.0,149.16,149.06,6.69814796]
["bitfinex-derivatives","SOLF0:USTF0",1641445419881,4.0,149.16,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445420086,64.4829,149.22,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445420283,4.0,149.21,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445420885,4.0,149.23,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445421084,4.0,149.23,149.12,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641445421483,4.0,149.24,149.12,34.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641445421883,4.0,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445422083,4.0,149.24,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445422283,12.1427006,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445422484,12.1427006,149.26,149.19,32.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641445423084,16.1427006,149.26,149.19,32.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641445423286,4.0,149.2,149.19,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1641445423484,4.0,149.2,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445423685,56.56603712,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445423886,4.0,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445424086,4.0,149.15,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445424287,5.564,149.15,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445425290,4.0,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445425486,4.0,149.2,149.12,34.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641445425886,12.1427006,149.2,149.12,34.03279]
["bitfinex-derivatives","SOLF0:USTF0",1641445426087,16.1427006,149.2,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445426389,4.0,149.18,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445426586,16.1427006,149.2,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445426987,60.56603712,149.2,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445427192,56.56603712,149.2,149.15,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641445427587,60.56603712,149.2,149.15,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641445427790,56.56603712,149.2,149.15,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641445427989,60.56603712,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445428189,4.0,149.22,149.18,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641445428391,4.0,149.23,149.18,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641445428590,56.56603712,149.24,149.18,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641445429490,4.0,149.22,149.18,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641445429689,56.56603712,149.23,149.18,34.11879]
["bitfinex-derivatives","SOLF0:USTF0",1641445430090,56.56603712,149.23,149.18,61.78358]
["bitfinex-derivatives","SOLF0:USTF0",1641445430291,56.56603712,149.24,149.18,61.78358]
["bitfinex-derivatives","SOLF0:USTF0",1641445431993,56.56603712,149.24,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445432194,56.56603712,149.24,149.23,33.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641445432798,56.56603712,149.26,149.23,33.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641445433297,56.56603712,149.26,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445433497,4.0,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445434101,4.0,149.24,149.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445434702,60.56603712,149.24,149.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445435402,56.56603712,149.24,149.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445435803,4.0,149.19,149.13,62.927]
["bitfinex-derivatives","SOLF0:USTF0",1641445436101,4.0,149.14,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445436902,3.38591308,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445437302,4.0,149.16,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445437502,3.38591308,149.18,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445437503,4.0,149.14,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445437705,4.0,149.16,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445438103,3.38591308,149.14,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445438806,3.38591308,149.16,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445439107,7.38591308,149.16,149.1,33.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641445439304,4.0,149.14,149.1,33.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641445439506,7.38591308,149.16,149.1,33.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641445439706,3.38591308,149.16,149.1,33.87479]
["bitfinex-derivatives","SOLF0:USTF0",1641445439906,3.38591308,149.16,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445440109,7.38591308,149.16,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445440311,3.38591308,149.15,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445441308,59.9519502,149.21,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445442109,59.9519502,149.21,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445442509,4.0,149.19,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445442709,4.0,149.18,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445443309,4.0,149.18,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445443510,3.38591308,149.18,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445444511,4.0,149.2,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445444809,4.0,149.18,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445445011,60.56603712,149.21,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445445211,60.56603712,149.21,149.15,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641445445615,3.38591308,149.17,149.15,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641445446613,3.38591308,149.2,149.15,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641445446812,4.0,149.18,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445447013,3.38591308,149.2,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445447213,3.38591308,149.2,149.15,33.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641445447616,56.56603712,149.22,149.15,33.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641445447814,56.56603712,149.22,149.15,25.72460277]
["bitfinex-derivatives","SOLF0:USTF0",1641445448216,37.89173767,149.21,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445448414,37.89173767,149.21,149.2,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641445448615,3.767e-05,149.21,149.2,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641445449519,54.88762609,149.26,149.2,32.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641445449718,56.83037016,149.27,149.23,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445449916,56.83037016,149.27,149.25,6.68963441]
["bitfinex-derivatives","SOLF0:USTF0",1641445450117,56.83037016,149.27,149.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445450316,56.83037016,149.27,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445450519,21.29218489,149.27,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445450919,12.93218489,149.27,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445451120,3.38215792,149.3,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445451919,3.38215792,149.27,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445452119,51.61558001,149.37,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445452319,55.61558001,149.37,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445452520,4.0,149.35,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445452718,4.0,149.34,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445452920,4.0,149.36,149.26,62.28258]
["bitfinex-derivatives","SOLF0:USTF0",1641445453124,4.0,149.36,149.26,68.97199066]
["bitfinex-derivatives","SOLF0:USTF0",1641445453321,55.61558001,149.37,149.26,68.97199066]
["bitfinex-derivatives","SOLF0:USTF0",1641445453519,33.42660062,149.37,149.26,88.97199066]
["bitfinex-derivatives","SOLF0:USTF0",1641445454122,33.42660062,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445454525,29.42660062,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445454725,4.0,149.33,149.26,32.40125721]
["bitfinex-derivatives","SOLF0:USTF0",1641445455025,4.0,149.31,149.26,32.40125721]
["bitfinex-derivatives","SOLF0:USTF0",1641445455526,34.06760062,149.37,149.26,32.40125721]
["bitfinex-derivatives","SOLF0:USTF0",1641445455724,4.0,149.34,149.26,32.40125721]
["bitfinex-derivatives","SOLF0:USTF0",1641445455928,4.0,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445456123,33.42660062,149.37,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445456124,4.0,149.32,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445456524,29.42660062,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445457825,33.42660062,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445458025,29.42660062,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445458225,4.0,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445458428,29.42660062,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445459226,33.42660062,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445459627,29.42660062,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445460029,22.18897939,149.4,149.33,6.68627975]
["bitfinex-derivatives","SOLF0:USTF0",1641445460229,22.18897939,149.4,149.39,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445460428,22.18897939,149.4,149.39,61.34358]
["bitfinex-derivatives","SOLF0:USTF0",1641445460629,4.0,149.41,149.39,61.34358]
["bitfinex-derivatives","SOLF0:USTF0",1641445460833,4.0,149.4,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445461529,4.0,149.43,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445461730,22.18897939,149.44,149.39,33.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641445461929,56.77259385,149.4,149.39,33.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641445462729,2.40689385,149.4,149.39,33.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641445462929,22.18897939,149.44,149.39,39.77838845]
["bitfinex-derivatives","SOLF0:USTF0",1641445463130,53.76070692,149.44,149.39,39.77838845]
["bitfinex-derivatives","SOLF0:USTF0",1641445463331,53.76070692,149.44,149.43,6.68181211]
["bitfinex-derivatives","SOLF0:USTF0",1641445463531,53.76070692,149.44,149.43,11.06281211]
["bitfinex-derivatives","SOLF0:USTF0",1641445463930,57.76070692,149.44,149.43,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1641445464730,53.76070692,149.44,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445464929,4.0,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445465130,4.72783119,149.41,149.4,4.73646721]
["bitfinex-derivatives","SOLF0:USTF0",1641445465329,4.0,149.44,149.4,4.73646721]
["bitfinex-derivatives","SOLF0:USTF0",1641445465530,63.9972,149.54,149.4,4.73646721]
["bitfinex-derivatives","SOLF0:USTF0",1641445465531,4.0,149.45,149.4,4.73646721]
["bitfinex-derivatives","SOLF0:USTF0",1641445465931,4.0,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445466132,4.0,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445466331,4.0,149.5,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445466731,4.0,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445467231,4.0,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445468235,4.0,149.46,149.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445469232,94.99245214,149.53,149.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445469433,4.0,149.48,149.45,62.35658]
["bitfinex-derivatives","SOLF0:USTF0",1641445469632,4.0,149.49,149.45,62.35658]
["bitfinex-derivatives","SOLF0:USTF0",1641445470236,4.0,149.49,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445470632,4.0,149.49,149.45,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641445470633,4.0,149.49,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445470833,8.0,149.46,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445471036,5.208,149.46,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445471437,4.0,149.48,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445471633,37.8184915,149.48,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445471833,4.0,149.47,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445472035,37.8184915,149.48,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445472437,4.0,149.47,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445472637,4.0,149.46,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445472837,41.8184915,149.47,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445473037,4.0,149.46,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445473337,37.8184915,149.47,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445473538,37.8184915,149.47,149.45,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641445474138,41.8184915,149.47,149.45,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641445474539,4.0,149.46,149.45,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641445474938,37.8184915,149.47,149.45,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641445475238,27.8184915,149.48,149.45,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641445476041,10.0946655,149.48,149.45,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641445476244,60.73055169,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445476440,21.14737567,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445476941,21.14737567,149.53,149.47,34.34459361]
["bitfinex-derivatives","SOLF0:USTF0",1641445477341,4.0,149.53,149.47,34.34459361]
["bitfinex-derivatives","SOLF0:USTF0",1641445478243,4.0,149.53,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445478444,4.0,149.53,149.52,34.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641445480446,4.0,149.53,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445481846,4.0,149.53,149.52,16.32225507]
["bitfinex-derivatives","SOLF0:USTF0",1641445485053,4.0,149.54,149.52,16.32225507]
["bitfinex-derivatives","SOLF0:USTF0",1641445485448,4.0,149.53,149.52,16.32225507]
["bitfinex-derivatives","SOLF0:USTF0",1641445485647,4.0,149.54,149.52,16.32225507]
["bitfinex-derivatives","SOLF0:USTF0",1641445485849,4.0,149.55,149.52,16.32225507]
["bitfinex-derivatives","SOLF0:USTF0",1641445486050,4.0,149.54,149.52,16.32225507]
["bitfinex-derivatives","SOLF0:USTF0",1641445486249,4.0,149.55,149.52,16.32225507]
["bitfinex-derivatives","SOLF0:USTF0",1641445486451,4.0,149.55,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445487650,4.0,149.56,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445488051,4.0,149.57,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445488351,4.0,149.58,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445488650,56.73055169,149.61,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445489253,89.96296788,149.61,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445489452,85.96296788,149.61,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445490356,61.96296788,149.64,149.57,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641445490553,65.96296788,149.64,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445490754,61.96296788,149.64,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445491155,56.73055169,149.64,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445491456,56.73055169,149.65,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445491655,60.73055169,149.65,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445491857,4.0,149.64,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445492558,4.0,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445492757,56.73055169,149.66,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445492957,4.0,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445493457,60.73055169,149.66,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445493658,4.0,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445493858,56.73055169,149.66,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445494156,3.34644455,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445494557,7.34644455,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445495558,11.34644455,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445496159,7.34644455,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445496361,3.34644455,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445497763,3.34644455,149.65,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445498463,4.0,149.64,149.57,6.67556742]
["bitfinex-derivatives","SOLF0:USTF0",1641445498662,4.0,149.58,149.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641445498863,6.157,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445499064,10.157,149.58,149.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641445499262,4.0,149.52,149.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641445499466,6.157,149.58,149.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641445499663,4.0,149.5,149.45,63.41147098]
["bitfinex-derivatives","SOLF0:USTF0",1641445499863,4.0,149.48,149.45,56.73055169]
["bitfinex-derivatives","SOLF0:USTF0",1641445500168,4.0,149.46,149.39,63.41392679]
["bitfinex-derivatives","SOLF0:USTF0",1641445500366,6.206,149.46,149.39,63.41392679]
["bitfinex-derivatives","SOLF0:USTF0",1641445500564,4.0,149.41,149.39,63.41392679]
["bitfinex-derivatives","SOLF0:USTF0",1641445500768,4.0,149.47,149.39,91.07871679]
["bitfinex-derivatives","SOLF0:USTF0",1641445500964,4.0,149.55,149.43,6.68158888]
["bitfinex-derivatives","SOLF0:USTF0",1641445501165,62.5381,149.56,149.43,11.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1641445501366,37.77715604,149.51,149.43,11.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1641445501969,4.0,149.5,149.43,11.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1641445502167,37.77715604,149.51,149.43,11.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1641445502368,4.0,149.49,149.43,11.68758888]
["bitfinex-derivatives","SOLF0:USTF0",1641445502568,3.34769234,149.54,149.43,6.68158888]
["bitfinex-derivatives","SOLF0:USTF0",1641445502769,4.0,149.46,149.43,6.68158888]
["bitfinex-derivatives","SOLF0:USTF0",1641445503067,4.0,149.46,149.39,34.3481651]
["bitfinex-derivatives","SOLF0:USTF0",1641445503267,4.0,149.5,149.41,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445503468,4.0,149.5,149.41,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1641445503670,133.26964604,149.55,149.41,13.69948187]
["bitfinex-derivatives","SOLF0:USTF0",1641445503671,37.77715604,149.51,149.41,13.69948187]
["bitfinex-derivatives","SOLF0:USTF0",1641445503870,4.0,149.5,149.41,13.69948187]
["bitfinex-derivatives","SOLF0:USTF0",1641445504472,37.77715604,149.51,149.41,13.69948187]
["bitfinex-derivatives","SOLF0:USTF0",1641445504670,4.0,149.5,149.41,13.69948187]
["bitfinex-derivatives","SOLF0:USTF0",1641445504870,4.0,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445505070,64.7544,149.54,149.44,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445505071,3.34835219,149.49,149.44,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445505270,3.34835219,149.49,149.48,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445505472,3.34835219,149.49,149.48,13.27358052]
["bitfinex-derivatives","SOLF0:USTF0",1641445505872,3.34835219,149.53,149.48,13.27358052]
["bitfinex-derivatives","SOLF0:USTF0",1641445506975,4.0,149.52,149.48,13.27358052]
["bitfinex-derivatives","SOLF0:USTF0",1641445507175,3.34835219,149.53,149.48,13.27358052]
["bitfinex-derivatives","SOLF0:USTF0",1641445507377,4.0,149.5,149.48,13.27358052]
["bitfinex-derivatives","SOLF0:USTF0",1641445507574,3.34835219,149.54,149.48,13.27358052]
["bitfinex-derivatives","SOLF0:USTF0",1641445507976,4.0,149.5,149.48,13.27358052]
["bitfinex-derivatives","SOLF0:USTF0",1641445508175,4.0,149.53,149.48,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445508375,3.34835219,149.54,149.48,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445508575,7.34835219,149.54,149.48,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445509175,3.34835219,149.54,149.48,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445509578,4.0,149.52,149.48,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445509977,3.34835219,149.54,149.48,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445510378,4.0,149.5,149.48,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445510580,4.0,149.49,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445510776,4.0,149.49,149.44,6.68114248]
["bitfinex-derivatives","SOLF0:USTF0",1641445511176,4.0,149.52,149.44,6.68114248]
["bitfinex-derivatives","SOLF0:USTF0",1641445511377,4.0,149.48,149.44,6.68114248]
["bitfinex-derivatives","SOLF0:USTF0",1641445511575,4.0,149.45,149.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641445511776,5.016,149.47,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445512180,4.0,149.43,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445512579,3.34835219,149.46,149.41,6.82420682]
["bitfinex-derivatives","SOLF0:USTF0",1641445512779,4.0,149.42,149.41,6.82420682]
["bitfinex-derivatives","SOLF0:USTF0",1641445513181,4.0,149.45,149.41,6.82420682]
["bitfinex-derivatives","SOLF0:USTF0",1641445513380,4.0,149.43,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445513581,4.0,149.48,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445513982,4.0,149.43,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445514182,4.0,149.47,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445514388,4.0,149.41,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445514586,3.34925637,149.47,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445514788,4.0,149.43,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445515189,4.0,149.44,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445515386,8.0,149.41,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445515587,5.037,149.41,149.31,56.73055169]
["bitfinex-derivatives","SOLF0:USTF0",1641445515787,3.33793082,149.35,149.31,56.73055169]
["bitfinex-derivatives","SOLF0:USTF0",1641445516187,3.33793082,149.32,149.3,66.89055169]
["bitfinex-derivatives","SOLF0:USTF0",1641445516386,5.037,149.41,149.3,66.89055169]
["bitfinex-derivatives","SOLF0:USTF0",1641445516586,3.33793082,149.31,149.3,66.89055169]
["bitfinex-derivatives","SOLF0:USTF0",1641445517189,41.03372082,149.31,149.3,56.73055169]
["bitfinex-derivatives","SOLF0:USTF0",1641445517390,41.03372082,149.31,149.3,51.57815169]
["bitfinex-derivatives","SOLF0:USTF0",1641445517587,41.03372082,149.31,149.3,42.42995169]
["bitfinex-derivatives","SOLF0:USTF0",1641445517788,41.03372082,149.31,149.26,76.09838765]
["bitfinex-derivatives","SOLF0:USTF0",1641445517789,37.03372082,149.31,149.26,76.09838765]
["bitfinex-derivatives","SOLF0:USTF0",1641445517989,3.33793082,149.32,149.27,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641445518288,3.33793082,149.31,149.26,69.40964814]
["bitfinex-derivatives","SOLF0:USTF0",1641445518690,3.33793082,149.32,149.26,69.40964814]
["bitfinex-derivatives","SOLF0:USTF0",1641445518889,4.0,149.35,149.26,26.97969645]
["bitfinex-derivatives","SOLF0:USTF0",1641445519089,3.33793082,149.31,149.23,6.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1641445519289,27.66479,149.35,149.24,0.66206918]
["bitfinex-derivatives","SOLF0:USTF0",1641445519489,3.33793082,149.32,149.24,0.66206918]
["bitfinex-derivatives","SOLF0:USTF0",1641445519691,3.33793082,149.32,149.27,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641445519892,3.33793082,149.34,149.27,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641445520092,27.66479,149.35,149.27,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641445520291,3.33793082,149.31,149.27,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641445520491,3.33793082,149.31,149.25,0.66206918]
["bitfinex-derivatives","SOLF0:USTF0",1641445520492,3.33793082,149.31,149.25,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641445521091,27.66479,149.35,149.25,7.35147984]
["bitfinex-derivatives","SOLF0:USTF0",1641445521292,3.33793082,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445521491,3.33793082,149.28,149.25,34.35397693]
["bitfinex-derivatives","SOLF0:USTF0",1641445521692,4.0,149.34,149.25,34.35397693]
["bitfinex-derivatives","SOLF0:USTF0",1641445521891,3.33793082,149.33,149.28,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641445522092,27.66479,149.35,149.28,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641445522292,27.66479,149.35,149.3,0.66206918]
["bitfinex-derivatives","SOLF0:USTF0",1641445522493,136.4469,149.43,149.34,6.68449198]
["bitfinex-derivatives","SOLF0:USTF0",1641445522691,41.77715604,149.44,149.34,13.85849198]
["bitfinex-derivatives","SOLF0:USTF0",1641445522894,37.77715604,149.45,149.34,13.85849198]
["bitfinex-derivatives","SOLF0:USTF0",1641445523293,27.66479,149.44,149.34,13.85849198]
["bitfinex-derivatives","SOLF0:USTF0",1641445523492,4.0,149.41,149.34,13.85849198]
["bitfinex-derivatives","SOLF0:USTF0",1641445523693,4.0,149.42,149.34,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1641445523894,4.0,149.42,149.31,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641445524193,27.66479,149.44,149.32,11.22415256]
["bitfinex-derivatives","SOLF0:USTF0",1641445524393,31.66479,149.44,149.32,11.22415256]
["bitfinex-derivatives","SOLF0:USTF0",1641445524594,4.0,149.4,149.32,11.22415256]
["bitfinex-derivatives","SOLF0:USTF0",1641445525099,4.0,149.4,149.31,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641445525296,4.0,149.4,149.3,38.88894256]
["bitfinex-derivatives","SOLF0:USTF0",1641445525595,4.0,149.4,149.3,37.88894256]
["bitfinex-derivatives","SOLF0:USTF0",1641445526197,4.0,149.4,149.39,4.7277595]
["bitfinex-derivatives","SOLF0:USTF0",1641445526397,31.66479,149.41,149.39,4.7277595]
["bitfinex-derivatives","SOLF0:USTF0",1641445526595,4.0,149.4,149.39,4.7277595]
["bitfinex-derivatives","SOLF0:USTF0",1641445526796,3.35154553,149.4,149.39,4.7277595]
["bitfinex-derivatives","SOLF0:USTF0",1641445528600,27.66479,149.41,149.35,6.68493883]
["bitfinex-derivatives","SOLF0:USTF0",1641445529999,31.66479,149.41,149.33,6.8218011]
["bitfinex-derivatives","SOLF0:USTF0",1641445530205,4.0,149.36,149.33,6.8218011]
["bitfinex-derivatives","SOLF0:USTF0",1641445530399,8.768,149.36,149.33,6.8218011]
["bitfinex-derivatives","SOLF0:USTF0",1641445530600,8.768,149.36,149.33,18.04595366]
["bitfinex-derivatives","SOLF0:USTF0",1641445530800,4.0,149.35,149.33,18.04595366]
["bitfinex-derivatives","SOLF0:USTF0",1641445531001,4.0,149.35,149.28,63.41310907]
["bitfinex-derivatives","SOLF0:USTF0",1641445531203,8.768,149.36,149.28,63.41310907]
["bitfinex-derivatives","SOLF0:USTF0",1641445531400,4.0,149.34,149.28,63.41310907]
["bitfinex-derivatives","SOLF0:USTF0",1641445531601,4.0,149.3,149.25,56.72526423]
["bitfinex-derivatives","SOLF0:USTF0",1641445531802,4.0,149.29,149.25,56.72526423]
["bitfinex-derivatives","SOLF0:USTF0",1641445532003,4.765,149.3,149.21,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445532004,4.0,149.27,149.21,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445532202,4.0,149.22,149.21,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445532402,5.247,149.22,149.21,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445532603,5.247,149.22,149.21,56.75789934]
["bitfinex-derivatives","SOLF0:USTF0",1641445533303,4.0,149.23,149.21,56.75789934]
["bitfinex-derivatives","SOLF0:USTF0",1641445533502,4.0,149.22,149.21,56.75789934]
["bitfinex-derivatives","SOLF0:USTF0",1641445533702,27.66479,149.22,149.21,56.75789934]
["bitfinex-derivatives","SOLF0:USTF0",1641445533901,27.66479,149.22,149.19,15.75071459]
["bitfinex-derivatives","SOLF0:USTF0",1641445534104,27.66479,149.22,149.16,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445534301,27.66479,149.22,149.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641445534702,27.66479,149.22,149.13,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1641445535102,4.0,149.3,149.17,6.69299244]
["bitfinex-derivatives","SOLF0:USTF0",1641445535303,4.0,149.3,149.17,13.43299244]
["bitfinex-derivatives","SOLF0:USTF0",1641445535705,27.66479,149.3,149.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445536103,27.66479,149.3,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445536303,27.66479,149.3,149.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445536704,27.66479,149.3,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445537105,27.66479,149.32,149.21,10.69097722]
["bitfinex-derivatives","SOLF0:USTF0",1641445537304,27.66479,149.32,149.24,6.68985818]
["bitfinex-derivatives","SOLF0:USTF0",1641445537505,27.66479,149.32,149.24,11.30085818]
["bitfinex-derivatives","SOLF0:USTF0",1641445538108,4.0,149.31,149.24,11.30085818]
["bitfinex-derivatives","SOLF0:USTF0",1641445538306,4.0,149.3,149.19,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445538906,4.0,149.28,149.19,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445539106,4.0,149.3,149.19,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445539306,4.0,149.28,149.19,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445539507,4.0,149.3,149.19,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445539711,27.66479,149.28,149.19,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445540107,27.66479,149.28,149.19,10.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445540408,37.77715604,149.36,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445540607,4.0,149.33,149.27,6.68829214]
["bitfinex-derivatives","SOLF0:USTF0",1641445540810,37.77715604,149.36,149.27,6.68829214]
["bitfinex-derivatives","SOLF0:USTF0",1641445541009,4.0,149.33,149.27,6.68829214]
["bitfinex-derivatives","SOLF0:USTF0",1641445541509,4.0,149.28,149.18,101.6847727]
["bitfinex-derivatives","SOLF0:USTF0",1641445541708,27.66479,149.26,149.18,101.6847727]
["bitfinex-derivatives","SOLF0:USTF0",1641445542110,27.66479,149.26,149.2,6.69164882]
["bitfinex-derivatives","SOLF0:USTF0",1641445542308,27.66479,149.26,149.18,101.6847727]
["bitfinex-derivatives","SOLF0:USTF0",1641445542508,27.66479,149.26,149.18,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445542708,27.66479,149.26,149.19,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445542910,31.66479,149.26,149.19,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445543109,27.66479,149.26,149.19,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445543710,27.66479,149.26,149.17,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445543910,27.66479,149.26,149.19,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445545313,31.66479,149.26,149.19,63.45812875]
["bitfinex-derivatives","SOLF0:USTF0",1641445545613,31.66479,149.26,149.19,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445545914,27.66479,149.26,149.19,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445546514,27.66479,149.26,149.19,63.45812875]
["bitfinex-derivatives","SOLF0:USTF0",1641445546713,27.66479,149.26,149.19,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641445546914,32.39392108,149.28,149.21,6.69097722]
["bitfinex-derivatives","SOLF0:USTF0",1641445547114,4.72913108,149.28,149.21,6.69097722]
["bitfinex-derivatives","SOLF0:USTF0",1641445547513,4.72913108,149.32,149.22,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445547713,27.66479,149.31,149.22,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445548417,4.0,149.3,149.22,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445548615,4.0,149.27,149.22,58.13715721]
["bitfinex-derivatives","SOLF0:USTF0",1641445548814,31.66479,149.31,149.22,58.13715721]
["bitfinex-derivatives","SOLF0:USTF0",1641445549017,27.66479,149.31,149.22,58.13715721]
["bitfinex-derivatives","SOLF0:USTF0",1641445549521,27.66479,149.31,149.3,4.73088973]
["bitfinex-derivatives","SOLF0:USTF0",1641445550417,27.66479,149.31,149.23,6.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1641445551518,27.66479,149.31,149.24,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445552418,27.66479,149.31,149.26,6.68896321]
["bitfinex-derivatives","SOLF0:USTF0",1641445552821,27.66479,149.33,149.24,7.70112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445553525,27.66479,149.33,149.26,6.68896321]
["bitfinex-derivatives","SOLF0:USTF0",1641445553723,27.66479,149.33,149.32,4.72962787]
["bitfinex-derivatives","SOLF0:USTF0",1641445554123,27.66479,149.33,149.32,10.91162787]
["bitfinex-derivatives","SOLF0:USTF0",1641445554623,69.2126,149.4,149.32,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641445554824,37.77715604,149.4,149.32,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641445555024,4.0,149.39,149.32,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641445555826,31.0218698,149.38,149.36,4.72852422]
["bitfinex-derivatives","SOLF0:USTF0",1641445557028,3.3570798,149.37,149.36,4.72852422]
["bitfinex-derivatives","SOLF0:USTF0",1641445558532,3.3570798,149.37,149.35,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445558730,3.3570798,149.44,149.35,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445559133,7.3570798,149.44,149.35,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445559330,4.0,149.43,149.35,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445559731,3.3570798,149.44,149.35,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445559930,3.3570798,149.43,149.4,4.7272631]
["bitfinex-derivatives","SOLF0:USTF0",1641445561639,3.3570798,149.44,149.42,4.7272631]
["bitfinex-derivatives","SOLF0:USTF0",1641445562534,3.3570798,149.44,149.41,4.7272631]
["bitfinex-derivatives","SOLF0:USTF0",1641445563335,3.3570798,149.44,149.42,4.7272631]
["bitfinex-derivatives","SOLF0:USTF0",1641445565837,3.3570798,149.44,149.41,4.7272631]
["bitfinex-derivatives","SOLF0:USTF0",1641445566937,8.08309696,149.44,149.37,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641445567138,4.72601716,149.44,149.38,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445567838,4.72601716,149.44,149.37,6.35512509]
["bitfinex-derivatives","SOLF0:USTF0",1641445568538,4.72601716,149.44,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445568738,3.3570798,149.46,149.4,10.68248187]
["bitfinex-derivatives","SOLF0:USTF0",1641445568939,27.66479,149.5,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445569239,65.44194604,149.5,149.43,6.68136567]
["bitfinex-derivatives","SOLF0:USTF0",1641445569437,65.44194604,149.5,149.43,12.09236567]
["bitfinex-derivatives","SOLF0:USTF0",1641445570439,3.35210196,149.49,149.44,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445571441,3.35210196,149.52,149.44,5.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445571838,3.35210196,149.52,149.44,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445572640,3.35210196,149.52,149.44,5.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445572939,3.35210196,149.52,149.45,1.37112509]
["bitfinex-derivatives","SOLF0:USTF0",1641445573141,3.35210196,149.52,149.51,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1641445573340,37.77715604,149.56,149.51,17.16457337]
["bitfinex-derivatives","SOLF0:USTF0",1641445573941,37.77715604,149.61,149.51,13.16457337]
["bitfinex-derivatives","SOLF0:USTF0",1641445574340,37.77715604,149.61,149.51,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1641445574541,29.85715604,149.61,149.54,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1641445574741,29.85715604,149.61,149.51,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1641445575343,4.0,149.6,149.51,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1641445575641,12.08015711,149.61,149.51,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1641445575840,12.08015711,149.61,149.51,11.07857337]
["bitfinex-derivatives","SOLF0:USTF0",1641445576140,12.08015711,149.61,149.51,15.07857337]
["bitfinex-derivatives","SOLF0:USTF0",1641445576542,27.66479,149.62,149.51,15.07857337]
["bitfinex-derivatives","SOLF0:USTF0",1641445576743,27.66479,149.62,149.54,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1641445576944,27.66479,149.62,149.54,11.09923594]
["bitfinex-derivatives","SOLF0:USTF0",1641445578243,4.0,149.58,149.52,6.80969283]
["bitfinex-derivatives","SOLF0:USTF0",1641445578448,9.767,149.58,149.52,6.80969283]
["bitfinex-derivatives","SOLF0:USTF0",1641445579044,5.767,149.58,149.52,6.80969283]
["bitfinex-derivatives","SOLF0:USTF0",1641445579246,5.767,149.58,149.48,80.72241134]
["bitfinex-derivatives","SOLF0:USTF0",1641445579247,5.767,149.58,149.49,6.80969283]
["bitfinex-derivatives","SOLF0:USTF0",1641445579442,16.08069598,149.61,149.49,6.80969283]
["bitfinex-derivatives","SOLF0:USTF0",1641445579843,16.08069598,149.61,149.49,13.48838114]
["bitfinex-derivatives","SOLF0:USTF0",1641445580044,27.66479,149.59,149.49,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641445584349,31.66479,149.59,149.49,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641445584647,4.0,149.56,149.47,24.69240461]
["bitfinex-derivatives","SOLF0:USTF0",1641445584848,4.0,149.55,149.47,18.01304716]
["bitfinex-derivatives","SOLF0:USTF0",1641445585048,4.0,149.52,149.47,18.01304716]
["bitfinex-derivatives","SOLF0:USTF0",1641445585450,4.0,149.51,149.47,18.01304716]
["bitfinex-derivatives","SOLF0:USTF0",1641445585849,4.0,149.57,149.47,18.01304716]
["bitfinex-derivatives","SOLF0:USTF0",1641445586048,75.33133535,149.58,149.47,18.01304716]
["bitfinex-derivatives","SOLF0:USTF0",1641445586049,27.66479,149.52,149.47,18.01304716]
["bitfinex-derivatives","SOLF0:USTF0",1641445586251,27.66479,149.52,149.47,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641445586851,27.66479,149.52,149.43,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1641445587050,27.66479,149.54,149.46,6.68002672]
["bitfinex-derivatives","SOLF0:USTF0",1641445587251,27.66479,149.54,149.46,11.39702672]
["bitfinex-derivatives","SOLF0:USTF0",1641445587550,27.66479,149.54,149.5,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1641445587749,68.6493,149.58,149.5,11.90024229]
["bitfinex-derivatives","SOLF0:USTF0",1641445587950,27.66479,149.59,149.5,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1641445588150,27.66479,149.59,149.51,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1641445588751,27.66479,149.59,149.51,10.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1641445588950,27.66479,149.61,149.51,10.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1641445589950,27.66479,149.61,149.55,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641445590152,27.66479,149.61,149.55,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1641445590951,27.66479,149.61,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445591152,27.66479,149.61,149.55,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1641445591451,27.66479,149.61,149.55,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1641445592354,27.66479,149.61,149.57,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1641445593355,27.66479,149.61,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445593555,132.4548,149.69,149.6,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1641445593755,132.4548,149.69,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445594056,27.66479,149.69,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445594255,27.66479,149.69,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445594459,27.66479,149.69,149.65,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1641445594659,27.66479,149.69,149.65,16.1153366]
["bitfinex-derivatives","SOLF0:USTF0",1641445594855,26.96479,149.69,149.65,16.1153366]
["bitfinex-derivatives","SOLF0:USTF0",1641445595058,26.52479,149.69,149.65,16.1153366]
["bitfinex-derivatives","SOLF0:USTF0",1641445595255,25.36479,149.69,149.65,16.1153366]
["bitfinex-derivatives","SOLF0:USTF0",1641445597559,25.36479,149.69,149.65,12.1153366]
["bitfinex-derivatives","SOLF0:USTF0",1641445598160,25.36479,149.69,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445598760,25.36479,149.69,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445598959,25.36479,149.69,149.65,12.1153366]
["bitfinex-derivatives","SOLF0:USTF0",1641445599162,25.36479,149.69,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445599360,25.36479,149.69,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445599960,25.36479,149.69,149.65,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1641445600560,66.4832,149.76,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445600761,68.956,149.77,149.68,10.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641445600962,37.75442444,149.79,149.68,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641445601362,4.0,149.78,149.68,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641445601564,41.75442444,149.79,149.68,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641445601766,4.0,149.78,149.68,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641445601964,16.05746795,149.79,149.68,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641445602166,16.05746795,149.79,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445602472,12.05746795,149.79,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445603366,4.0,149.76,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445603566,4.0,149.75,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445603768,17.78346795,149.8,149.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641445603966,4.0,149.79,149.66,6.67089156]
["bitfinex-derivatives","SOLF0:USTF0",1641445604169,4.0,149.79,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445604368,4.0,149.79,149.68,33.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641445604567,4.0,149.77,149.68,33.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641445604767,41.75442444,149.79,149.68,33.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641445605174,4.0,149.77,149.68,33.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641445605670,4.0,149.77,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445606170,4.0,149.75,149.66,34.33568156]
["bitfinex-derivatives","SOLF0:USTF0",1641445606370,69.41921444,149.78,149.66,34.33568156]
["bitfinex-derivatives","SOLF0:USTF0",1641445606571,37.75442444,149.77,149.67,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641445607370,37.75442444,149.77,149.71,6.66888963]
["bitfinex-derivatives","SOLF0:USTF0",1641445607573,12.05746795,149.77,149.71,13.09588963]
["bitfinex-derivatives","SOLF0:USTF0",1641445608775,49.81189239,149.8,149.71,13.09588963]
["bitfinex-derivatives","SOLF0:USTF0",1641445608976,49.81189239,149.8,149.73,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641445609174,49.81189239,149.8,149.73,10.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641445609373,49.81189239,149.8,149.73,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641445609573,37.75442444,149.8,149.73,10.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641445609775,37.75442444,149.8,149.73,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641445609974,68.2678,149.82,149.71,6.80945622]
["bitfinex-derivatives","SOLF0:USTF0",1641445609975,4.0,149.78,149.71,6.80945622]
["bitfinex-derivatives","SOLF0:USTF0",1641445610178,31.66479,149.79,149.71,6.80945622]
["bitfinex-derivatives","SOLF0:USTF0",1641445610375,27.66479,149.79,149.71,6.80945622]
["bitfinex-derivatives","SOLF0:USTF0",1641445612376,31.66479,149.79,149.71,12.14945622]
["bitfinex-derivatives","SOLF0:USTF0",1641445612980,4.0,149.78,149.71,12.14945622]
["bitfinex-derivatives","SOLF0:USTF0",1641445613174,4.0,149.78,149.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641445613374,4.0,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445613375,16.05764414,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445613876,12.05764414,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445614278,27.66479,149.79,149.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445614477,3.34233513,149.77,149.71,8.18370321]
["bitfinex-derivatives","SOLF0:USTF0",1641445615579,3.34233513,149.78,149.71,8.18370321]
["bitfinex-derivatives","SOLF0:USTF0",1641445615778,3.34233513,149.78,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445615980,3.34233513,149.78,149.72,6.66822259]
["bitfinex-derivatives","SOLF0:USTF0",1641445616179,3.34233513,149.78,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445616378,3.34233513,149.78,149.73,34.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641445616579,3.34233513,149.78,149.73,36.22213149]
["bitfinex-derivatives","SOLF0:USTF0",1641445616779,3.34233513,149.78,149.73,29.03913149]
["bitfinex-derivatives","SOLF0:USTF0",1641445617180,3.34233513,149.78,149.73,1.37434149]
["bitfinex-derivatives","SOLF0:USTF0",1641445617380,3.34233513,149.78,149.71,6.80936172]
["bitfinex-derivatives","SOLF0:USTF0",1641445617381,3.34233513,149.78,149.74,1.37444178]
["bitfinex-derivatives","SOLF0:USTF0",1641445617784,7.34233513,149.78,149.74,1.37444178]
["bitfinex-derivatives","SOLF0:USTF0",1641445618180,27.66479,149.75,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445619182,4.0,149.73,149.64,34.3365717]
["bitfinex-derivatives","SOLF0:USTF0",1641445619382,27.66479,149.75,149.64,34.3365717]
["bitfinex-derivatives","SOLF0:USTF0",1641445619581,27.66479,149.75,149.68,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445619782,27.66479,149.77,149.68,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445620186,37.75442444,149.79,149.68,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445620384,4.0,149.78,149.68,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445620583,65.41921444,149.8,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445620782,65.41921444,149.8,149.68,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1641445620983,65.41921444,149.8,149.72,6.66822259]
["bitfinex-derivatives","SOLF0:USTF0",1641445621184,65.41921444,149.8,149.72,13.18122259]
["bitfinex-derivatives","SOLF0:USTF0",1641445621487,12.0569677,149.79,149.72,13.18122259]
["bitfinex-derivatives","SOLF0:USTF0",1641445622283,12.0569677,149.79,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445622685,12.0569677,149.81,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445622886,12.0569677,149.81,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445623184,12.0569677,149.81,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445623390,12.0569677,149.81,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445623584,27.66479,149.82,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445623784,63.1963,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445623988,37.75442444,149.84,149.76,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1641445624186,37.75442444,149.84,149.76,37.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641445624387,37.75442444,149.84,149.76,33.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641445625587,31.66479,149.86,149.76,33.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641445625588,49.80692046,149.85,149.76,33.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641445625988,53.80692046,149.85,149.76,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1641445626188,49.80692046,149.85,149.74,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445626795,53.80692046,149.85,149.74,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445626990,4.0,149.84,149.74,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445627390,4.0,149.83,149.74,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445627592,4.0,149.84,149.74,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445627796,12.05249602,149.85,149.74,6.8092363]
["bitfinex-derivatives","SOLF0:USTF0",1641445628191,37.75442444,149.84,149.74,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641445629194,49.80692046,149.85,149.78,4.71530474]
["bitfinex-derivatives","SOLF0:USTF0",1641445629694,53.80692046,149.85,149.78,4.71530474]
["bitfinex-derivatives","SOLF0:USTF0",1641445630094,4.0,149.84,149.78,4.71530474]
["bitfinex-derivatives","SOLF0:USTF0",1641445630296,41.75442444,149.84,149.77,4.71530474]
["bitfinex-derivatives","SOLF0:USTF0",1641445630497,4.0,149.81,149.77,4.71530474]
["bitfinex-derivatives","SOLF0:USTF0",1641445630699,4.0,149.78,149.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641445630895,4.0,149.77,149.66,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445631100,4.0,149.77,149.65,73.37736872]
["bitfinex-derivatives","SOLF0:USTF0",1641445631598,64.1509,149.8,149.67,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641445632199,27.66479,149.79,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445632400,27.66479,149.79,149.68,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641445632599,31.66479,149.79,149.68,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641445632800,27.66479,149.79,149.68,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641445633002,4.0,149.78,149.68,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641445633200,31.66479,149.79,149.68,34.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641445633401,4.0,149.78,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445633701,4.0,149.75,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445633903,10.074,149.75,149.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641445634301,4.0,149.74,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445634703,4.0,149.71,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445635104,4.0,149.72,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445635304,4.0,149.72,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445635604,68.6282,149.74,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445635605,4.0,149.71,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445635801,4.0,149.72,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445636001,4.0,149.71,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445636301,27.66479,149.7,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445636801,27.66479,149.7,149.61,34.33813001]
["bitfinex-derivatives","SOLF0:USTF0",1641445637001,106.38262444,149.74,149.61,34.33813001]
["bitfinex-derivatives","SOLF0:USTF0",1641445637202,106.38262444,149.74,149.61,41.16113001]
["bitfinex-derivatives","SOLF0:USTF0",1641445637401,37.75442444,149.74,149.67,10.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641445637602,37.75442444,149.74,149.67,12.49944659]
["bitfinex-derivatives","SOLF0:USTF0",1641445638303,37.75442444,149.74,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445638503,37.75442444,149.74,149.7,6.6693344]
["bitfinex-derivatives","SOLF0:USTF0",1641445638703,65.2826,149.81,149.7,12.4863344]
["bitfinex-derivatives","SOLF0:USTF0",1641445638704,37.75442444,149.77,149.7,12.4863344]
["bitfinex-derivatives","SOLF0:USTF0",1641445639305,37.75442444,149.77,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445639505,65.2826,149.81,149.7,44.73868668]
["bitfinex-derivatives","SOLF0:USTF0",1641445639905,65.2826,149.81,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445640105,63.7382,149.82,149.7,44.73868668]
["bitfinex-derivatives","SOLF0:USTF0",1641445640308,63.7382,149.82,149.73,55.38548702]
["bitfinex-derivatives","SOLF0:USTF0",1641445640509,63.7382,149.82,149.73,56.77248702]
["bitfinex-derivatives","SOLF0:USTF0",1641445640707,63.7382,149.82,149.73,60.77248702]
["bitfinex-derivatives","SOLF0:USTF0",1641445641210,37.75442444,149.84,149.73,60.77248702]
["bitfinex-derivatives","SOLF0:USTF0",1641445641409,37.75442444,149.84,149.73,39.71956796]
["bitfinex-derivatives","SOLF0:USTF0",1641445641813,95.56619,149.85,149.73,39.71956796]
["bitfinex-derivatives","SOLF0:USTF0",1641445642413,95.56619,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445642611,31.66479,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445642814,4.0,149.84,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445643013,27.66479,149.85,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445643315,4.0,149.79,149.7,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641445643515,4.0,149.79,149.67,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445643715,4.0,149.79,149.67,63.43670119]
["bitfinex-derivatives","SOLF0:USTF0",1641445643915,4.0,149.8,149.67,63.43670119]
["bitfinex-derivatives","SOLF0:USTF0",1641445644112,4.0,149.81,149.67,16.49066907]
["bitfinex-derivatives","SOLF0:USTF0",1641445644313,27.66479,149.78,149.67,44.15545907]
["bitfinex-derivatives","SOLF0:USTF0",1641445644714,27.66479,149.78,149.67,37.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641445644916,39.41190735,149.78,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445645416,4.0,149.76,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445645616,34.33790735,149.78,149.63,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445645915,4.0,149.76,149.63,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445646119,34.33790735,149.78,149.63,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445646318,27.66479,149.72,149.63,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445646515,27.66479,149.72,149.62,11.19640577]
["bitfinex-derivatives","SOLF0:USTF0",1641445647619,27.66479,149.72,149.62,28.24932483]
["bitfinex-derivatives","SOLF0:USTF0",1641445647817,102.69062444,149.77,149.65,10.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1641445648018,102.69062444,149.77,149.65,11.6403366]
["bitfinex-derivatives","SOLF0:USTF0",1641445648418,64.9362,149.77,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445649019,64.9362,149.77,149.66,33.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641445649420,64.9362,149.77,149.66,44.72319577]
["bitfinex-derivatives","SOLF0:USTF0",1641445650122,134.30031444,149.8,149.68,6.67000167]
["bitfinex-derivatives","SOLF0:USTF0",1641445650420,134.30031444,149.8,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445650720,134.30031444,149.8,149.7,33.79379]
["bitfinex-derivatives","SOLF0:USTF0",1641445651522,96.54589,149.8,149.71,6.80686738]
["bitfinex-derivatives","SOLF0:USTF0",1641445652522,27.66479,149.8,149.71,12.35586738]
["bitfinex-derivatives","SOLF0:USTF0",1641445652821,12.05740829,149.79,149.71,12.35586738]
["bitfinex-derivatives","SOLF0:USTF0",1641445653523,27.66479,149.8,149.71,12.35586738]
["bitfinex-derivatives","SOLF0:USTF0",1641445654026,27.66479,149.8,149.71,6.80686738]
["bitfinex-derivatives","SOLF0:USTF0",1641445655325,4.0,149.76,149.68,11.19455665]
["bitfinex-derivatives","SOLF0:USTF0",1641445655624,4.0,149.75,149.68,11.19455665]
["bitfinex-derivatives","SOLF0:USTF0",1641445655825,4.0,149.76,149.68,11.19455665]
["bitfinex-derivatives","SOLF0:USTF0",1641445656024,4.0,149.78,149.68,11.19455665]
["bitfinex-derivatives","SOLF0:USTF0",1641445656224,4.0,149.79,149.68,11.19455665]
["bitfinex-derivatives","SOLF0:USTF0",1641445656424,27.66479,149.74,149.68,11.19455665]
["bitfinex-derivatives","SOLF0:USTF0",1641445656627,27.66479,149.74,149.65,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1641445656928,100.93192444,149.78,149.65,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1641445657125,100.93192444,149.78,149.65,13.78555914]
["bitfinex-derivatives","SOLF0:USTF0",1641445657326,63.1775,149.78,149.65,13.78555914]
["bitfinex-derivatives","SOLF0:USTF0",1641445658026,63.1775,149.78,149.65,17.78555914]
["bitfinex-derivatives","SOLF0:USTF0",1641445658228,63.1775,149.78,149.65,13.78555914]
["bitfinex-derivatives","SOLF0:USTF0",1641445658428,63.1775,149.78,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445658627,3.34352952,149.77,149.69,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641445659430,63.1775,149.78,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445660331,31.00773367,149.77,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445661531,27.66479,149.77,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445661734,3.34280981,149.76,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445661935,7.34280981,149.76,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445662332,3.34280981,149.76,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445662533,3.34319804,149.75,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445663333,3.34343508,149.76,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445663735,7.34343508,149.76,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445664337,55.32958,149.71,149.7,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445664541,55.32958,149.71,149.68,1.37304453]
["bitfinex-derivatives","SOLF0:USTF0",1641445665138,4.0,149.69,149.65,11.19558862]
["bitfinex-derivatives","SOLF0:USTF0",1641445665537,55.32958,149.71,149.62,11.19558862]
["bitfinex-derivatives","SOLF0:USTF0",1641445665737,47.78103365,149.71,149.62,11.19558862]
["bitfinex-derivatives","SOLF0:USTF0",1641445666539,47.78103365,149.71,149.6,11.19558862]
["bitfinex-derivatives","SOLF0:USTF0",1641445666937,47.78103365,149.71,149.6,17.86937399]
["bitfinex-derivatives","SOLF0:USTF0",1641445667938,47.78103365,149.71,149.6,21.86937399]
["bitfinex-derivatives","SOLF0:USTF0",1641445668138,47.78103365,149.71,149.6,17.86937399]
["bitfinex-derivatives","SOLF0:USTF0",1641445668538,47.78103365,149.71,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445669140,47.78103365,149.71,149.63,33.11979]
["bitfinex-derivatives","SOLF0:USTF0",1641445669741,47.78103365,149.71,149.63,39.79223946]
["bitfinex-derivatives","SOLF0:USTF0",1641445670140,47.78103365,149.71,149.63,43.79223946]
["bitfinex-derivatives","SOLF0:USTF0",1641445670340,47.78103365,149.71,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445670839,47.78103365,149.71,149.64,11.19558862]
["bitfinex-derivatives","SOLF0:USTF0",1641445671239,47.78103365,149.71,149.65,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445671639,47.78103365,149.71,149.66,10.67089156]
["bitfinex-derivatives","SOLF0:USTF0",1641445671840,47.78103365,149.71,149.66,11.56289156]
["bitfinex-derivatives","SOLF0:USTF0",1641445672542,45.76103365,149.71,149.66,11.56289156]
["bitfinex-derivatives","SOLF0:USTF0",1641445673042,44.76103365,149.71,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445673440,44.76103365,149.71,149.68,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445673641,44.76103365,149.71,149.66,11.56289156]
["bitfinex-derivatives","SOLF0:USTF0",1641445674441,44.76103365,149.71,149.66,15.56289156]
["bitfinex-derivatives","SOLF0:USTF0",1641445675946,44.76103365,149.71,149.69,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641445676144,105.20212444,149.82,149.69,11.76477923]
["bitfinex-derivatives","SOLF0:USTF0",1641445676443,132.86691444,149.82,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445677044,132.86691444,149.82,149.71,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1641445677245,12.0597627,149.81,149.71,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1641445678248,95.11249,149.82,149.71,34.52588912]
["bitfinex-derivatives","SOLF0:USTF0",1641445678447,37.75442444,149.85,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445678647,37.75442444,149.85,149.79,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641445678847,37.75442444,149.85,149.79,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641445679847,12.05367815,149.87,149.79,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641445680653,12.05367815,149.87,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445680849,4.0,149.86,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445681047,12.05367815,149.87,149.78,6.80403455]
["bitfinex-derivatives","SOLF0:USTF0",1641445682049,49.80810259,149.87,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445682247,53.80810259,149.87,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445682451,49.80810259,149.87,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445683050,37.75442444,149.86,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445683951,49.80810259,149.87,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445684553,53.80810259,149.87,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641445684753,4.0,149.86,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445684952,4.0,149.85,149.73,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641445685255,4.0,149.81,149.69,66.98603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445685552,6.67044659,149.84,149.69,66.98603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445685752,4.0,149.85,149.71,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1641445686152,4.0,149.84,149.71,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1641445686353,37.75442444,149.83,149.71,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1641445686552,27.66479,149.82,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445687355,12.05367815,149.81,149.73,6.80422307]
["bitfinex-derivatives","SOLF0:USTF0",1641445689156,16.05367815,149.81,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445689356,12.05367815,149.81,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445689556,4.0,149.78,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445690162,4.0,149.79,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445690360,4.0,149.79,149.69,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641445690558,31.66479,149.78,149.69,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641445691563,27.66479,149.78,149.74,4.71648599]
["bitfinex-derivatives","SOLF0:USTF0",1641445692158,31.66479,149.78,149.74,4.71648599]
["bitfinex-derivatives","SOLF0:USTF0",1641445692562,27.66479,149.78,149.74,4.71648599]
["bitfinex-derivatives","SOLF0:USTF0",1641445692763,31.66479,149.78,149.74,4.71648599]
["bitfinex-derivatives","SOLF0:USTF0",1641445692964,4.0,149.75,149.7,6.80433609]
["bitfinex-derivatives","SOLF0:USTF0",1641445693162,4.0,149.74,149.7,6.80433609]
["bitfinex-derivatives","SOLF0:USTF0",1641445693363,4.0,149.74,149.7,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445693564,10.67668169,149.71,149.62,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445693762,4.0,149.69,149.62,56.76603212]
["bitfinex-derivatives","SOLF0:USTF0",1641445693963,4.0,149.64,149.58,101.66690567]
["bitfinex-derivatives","SOLF0:USTF0",1641445694162,9.768,149.64,149.58,101.66690567]
["bitfinex-derivatives","SOLF0:USTF0",1641445694563,27.66479,149.62,149.58,101.66690567]
["bitfinex-derivatives","SOLF0:USTF0",1641445694764,4.0,149.63,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445694963,4.0,149.64,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445695171,31.66479,149.65,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445695364,27.66479,149.65,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445696564,31.66479,149.65,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445697165,27.66479,149.65,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445697567,31.66479,149.65,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445698171,4.0,149.64,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445698466,27.66479,149.65,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445699367,27.66479,149.68,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445699867,31.66479,149.68,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445700566,27.66479,149.68,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445700770,31.66479,149.68,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445700967,27.66479,149.68,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445701169,31.66479,149.68,149.58,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641445701370,27.66479,149.68,149.58,11.31845353]
["bitfinex-derivatives","SOLF0:USTF0",1641445701770,134.01,149.7,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445701970,37.75442444,149.72,149.6,10.67356268]
["bitfinex-derivatives","SOLF0:USTF0",1641445702170,37.75442444,149.72,149.6,6.67356268]
["bitfinex-derivatives","SOLF0:USTF0",1641445702770,37.75442444,149.72,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445703071,27.66479,149.73,149.62,32.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641445704571,27.66479,149.73,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445705273,27.66479,149.73,149.62,38.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641445705476,27.66479,149.73,149.64,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1641445705875,3.34944896,149.72,149.64,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1641445706073,3.34944896,149.72,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445706273,3.34944896,149.72,149.67,6.67066907]
["bitfinex-derivatives","SOLF0:USTF0",1641445706572,27.66479,149.73,149.67,10.67066907]
["bitfinex-derivatives","SOLF0:USTF0",1641445706773,26.34479,149.73,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445706972,26.34479,149.73,149.68,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445707174,26.34479,149.73,149.68,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445707372,26.34479,149.73,149.68,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445707573,37.75442444,149.8,149.7,10.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641445707872,66.3355,149.83,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445707873,37.75442444,149.82,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445708078,37.75442444,149.82,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445708275,37.75442444,149.82,149.75,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1641445708674,37.75442444,149.82,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445709274,3.34597338,149.85,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445709874,3.34597338,149.85,149.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445710078,3.34597338,149.85,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445710278,3.34597338,149.85,149.78,7.07603668]
["bitfinex-derivatives","SOLF0:USTF0",1641445710679,3.34597338,149.85,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445710878,4.0,149.81,149.78,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445711082,5.627,149.82,149.78,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445711376,5.627,149.82,149.79,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445711979,4.0,149.86,149.79,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445712382,3.34597338,149.81,149.78,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445713685,41.10039782,149.87,149.78,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445714483,53.16556419,149.87,149.78,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445714681,57.16556419,149.87,149.78,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445714883,4.0,149.86,149.78,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445715183,4.0,149.84,149.78,1.36803668]
["bitfinex-derivatives","SOLF0:USTF0",1641445715384,4.0,149.83,149.74,11.17761803]
["bitfinex-derivatives","SOLF0:USTF0",1641445715582,10.67111408,149.83,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445715783,6.67111408,149.83,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445716185,4.0,149.84,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445716383,4.0,149.85,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445716584,14.01575261,149.86,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445716884,27.66479,149.83,149.74,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641445717585,37.75442444,149.84,149.74,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641445717785,37.75442444,149.84,149.74,13.45501503]
["bitfinex-derivatives","SOLF0:USTF0",1641445717985,41.75442444,149.87,149.74,13.45501503]
["bitfinex-derivatives","SOLF0:USTF0",1641445718487,37.75442444,149.87,149.74,13.45501503]
["bitfinex-derivatives","SOLF0:USTF0",1641445718685,41.75442444,149.87,149.74,13.45501503]
["bitfinex-derivatives","SOLF0:USTF0",1641445718887,4.0,149.86,149.74,13.45501503]
["bitfinex-derivatives","SOLF0:USTF0",1641445719687,37.75442444,149.86,149.74,13.45501503]
["bitfinex-derivatives","SOLF0:USTF0",1641445720090,37.75442444,149.86,149.74,17.45501503]
["bitfinex-derivatives","SOLF0:USTF0",1641445720297,37.75442444,149.86,149.74,13.45501503]
["bitfinex-derivatives","SOLF0:USTF0",1641445720888,37.75442444,149.86,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445721095,53.81092016,149.87,149.77,32.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641445721294,4.0,149.86,149.77,32.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641445721494,49.81092016,149.87,149.77,32.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641445722597,49.81092016,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445723397,12.05649572,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445723799,12.05649572,149.87,149.78,6.79238452]
["bitfinex-derivatives","SOLF0:USTF0",1641445724296,18.72583012,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445724496,22.72583012,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445725098,37.75442444,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445726402,37.75442444,149.85,149.76,20.12028054]
["bitfinex-derivatives","SOLF0:USTF0",1641445726801,65.41921444,149.85,149.76,20.12028054]
["bitfinex-derivatives","SOLF0:USTF0",1641445727001,65.41921444,149.85,149.74,65.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641445727402,65.41921444,149.85,149.72,37.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641445728202,12.05649572,149.84,149.73,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445728501,12.05649572,149.84,149.73,13.44857229]
["bitfinex-derivatives","SOLF0:USTF0",1641445729403,16.05649572,149.84,149.73,13.44857229]
["bitfinex-derivatives","SOLF0:USTF0",1641445730003,10.67155914,149.82,149.73,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445730204,13.87055914,149.82,149.73,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445731004,27.66479,149.81,149.73,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445731205,27.66479,149.81,149.72,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445732610,12.05649572,149.8,149.72,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445733912,12.05649572,149.8,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445734113,12.05649572,149.8,149.73,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1641445734316,12.05649572,149.8,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445734514,12.05649572,149.8,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445734715,37.75442444,149.84,149.74,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445734917,37.75442444,149.84,149.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445735314,37.75442444,149.84,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445735616,37.75442444,149.84,149.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445735815,27.66479,149.85,149.76,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445736817,12.0648546,149.84,149.76,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445739018,27.66479,149.85,149.76,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445739218,27.66479,149.85,149.76,11.96457229]
["bitfinex-derivatives","SOLF0:USTF0",1641445739420,27.66479,149.85,149.76,15.96457229]
["bitfinex-derivatives","SOLF0:USTF0",1641445739619,27.66479,149.85,149.76,11.96457229]
["bitfinex-derivatives","SOLF0:USTF0",1641445740320,4.0,149.84,149.76,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445740520,4.508,149.84,149.76,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445741620,16.57261981,149.84,149.76,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445742822,12.06461981,149.84,149.76,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445743022,12.06461981,149.84,149.76,10.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445743423,27.66479,149.85,149.76,10.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445743622,23.66479,149.85,149.76,17.18157229]
["bitfinex-derivatives","SOLF0:USTF0",1641445743922,23.66479,149.85,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445744322,37.75442444,149.87,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445744528,37.75442444,149.87,149.8,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641445745225,37.75442444,149.87,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445745425,30.75442444,149.87,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445745725,12.0610781,149.87,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445746627,27.66479,149.88,149.79,34.55979]
["bitfinex-derivatives","SOLF0:USTF0",1641445746827,27.66479,149.88,149.82,6.79257229]
["bitfinex-derivatives","SOLF0:USTF0",1641445747135,34.33523659,149.84,149.74,56.61031035]
["bitfinex-derivatives","SOLF0:USTF0",1641445747730,34.33523659,149.84,149.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641445748127,4.0,149.8,149.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641445748326,27.66479,149.84,149.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641445748327,6.67200427,149.81,149.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641445748527,4.0,149.78,149.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641445748728,10.67334001,149.78,149.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641445748929,10.67334001,149.78,149.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641445749129,27.66479,149.77,149.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641445750629,27.66479,149.77,149.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445751031,6.6713366,149.82,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445751231,27.66479,149.81,149.7,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641445751632,34.3365717,149.81,149.7,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641445752330,38.3365717,149.81,149.7,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641445752536,34.3365717,149.81,149.7,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641445752933,4.0,149.8,149.7,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641445753133,27.66479,149.78,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445753334,34.33813001,149.78,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445753534,27.66479,149.78,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445754740,4.71707057,149.72,149.71,4.71707057]
["bitfinex-derivatives","SOLF0:USTF0",1641445755542,4.71707057,149.73,149.7,1.36861127]
["bitfinex-derivatives","SOLF0:USTF0",1641445756739,4.71707057,149.73,149.72,4.71681924]
["bitfinex-derivatives","SOLF0:USTF0",1641445757840,4.71707057,149.73,149.7,1.36861127]
["bitfinex-derivatives","SOLF0:USTF0",1641445758241,10.43407057,149.73,149.7,1.36861127]
["bitfinex-derivatives","SOLF0:USTF0",1641445759042,4.71707057,149.72,149.71,4.71733471]
["bitfinex-derivatives","SOLF0:USTF0",1641445759243,32.38186057,149.72,149.71,4.71733471]
["bitfinex-derivatives","SOLF0:USTF0",1641445760042,27.66479,149.72,149.66,1.36861127]
["bitfinex-derivatives","SOLF0:USTF0",1641445760442,4.71707057,149.73,149.66,1.36861127]
["bitfinex-derivatives","SOLF0:USTF0",1641445761042,3.3487835,149.75,149.72,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445762143,3.3487835,149.76,149.73,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445763348,3.3487835,149.77,149.73,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445764449,3.3487835,149.77,149.74,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445766050,3.3487835,149.77,149.72,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445766951,3.3487835,149.77,149.73,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445767751,15.41993212,149.79,149.75,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445767952,15.41993212,149.79,149.75,10.10026358]
["bitfinex-derivatives","SOLF0:USTF0",1641445769053,15.41993212,149.79,149.75,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445769454,19.41993212,149.79,149.75,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445769654,4.0,149.79,149.75,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445769855,19.41993212,149.8,149.75,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445770057,4.0,149.78,149.75,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445770257,4.0,149.79,149.75,4.71726358]
["bitfinex-derivatives","SOLF0:USTF0",1641445770454,4.0,149.77,149.71,6.79399216]
["bitfinex-derivatives","SOLF0:USTF0",1641445770653,6.67356268,149.77,149.68,8.16254916]
["bitfinex-derivatives","SOLF0:USTF0",1641445770853,10.67356268,149.77,149.68,8.16254916]
["bitfinex-derivatives","SOLF0:USTF0",1641445771053,6.67356268,149.77,149.68,8.16254916]
["bitfinex-derivatives","SOLF0:USTF0",1641445771254,4.0,149.75,149.68,8.16254916]
["bitfinex-derivatives","SOLF0:USTF0",1641445771453,27.66479,149.7,149.68,8.16254916]
["bitfinex-derivatives","SOLF0:USTF0",1641445772054,27.66479,149.7,149.65,11.18098949]
["bitfinex-derivatives","SOLF0:USTF0",1641445772055,27.66479,149.72,149.62,47.00832865]
["bitfinex-derivatives","SOLF0:USTF0",1641445772657,3.3487835,149.76,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445772857,3.3487835,149.71,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445773056,3.3487835,149.71,149.63,15.16854916]
["bitfinex-derivatives","SOLF0:USTF0",1641445773057,3.3487835,149.71,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445773256,3.3487835,149.71,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445773458,3.3487835,149.71,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445773658,3.3487835,149.71,149.66,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641445773857,3.3487835,149.71,149.66,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641445774059,12.07114862,149.75,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445774259,12.07114862,149.75,149.66,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641445774459,3.34924231,149.76,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445774659,3.34924231,149.76,149.66,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641445774860,3.34924231,149.76,149.66,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641445775063,3.34924231,149.76,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445775460,3.34924231,149.76,149.66,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641445775661,4.0,149.77,149.66,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641445775861,10.67356268,149.77,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445776060,10.67356268,149.77,149.67,6.79399216]
["bitfinex-derivatives","SOLF0:USTF0",1641445776663,4.0,149.75,149.67,6.79399216]
["bitfinex-derivatives","SOLF0:USTF0",1641445777465,31.66479,149.74,149.67,6.79399216]
["bitfinex-derivatives","SOLF0:USTF0",1641445778467,27.66479,149.74,149.67,6.79399216]
["bitfinex-derivatives","SOLF0:USTF0",1641445778668,4.0,149.7,149.61,64.2813]
["bitfinex-derivatives","SOLF0:USTF0",1641445778865,4.0,149.67,149.58,56.61031035]
["bitfinex-derivatives","SOLF0:USTF0",1641445779267,4.0,149.69,149.58,56.61031035]
["bitfinex-derivatives","SOLF0:USTF0",1641445779569,27.66479,149.64,149.58,56.61031035]
["bitfinex-derivatives","SOLF0:USTF0",1641445779967,27.66479,149.64,149.56,45.64204255]
["bitfinex-derivatives","SOLF0:USTF0",1641445781070,27.66479,149.66,149.57,6.79435414]
["bitfinex-derivatives","SOLF0:USTF0",1641445781271,31.66479,149.66,149.57,6.79435414]
["bitfinex-derivatives","SOLF0:USTF0",1641445781472,4.0,149.64,149.57,6.79435414]
["bitfinex-derivatives","SOLF0:USTF0",1641445781672,4.0,149.63,149.57,6.79435414]
["bitfinex-derivatives","SOLF0:USTF0",1641445781872,10.68024984,149.62,149.57,6.79435414]
["bitfinex-derivatives","SOLF0:USTF0",1641445782472,6.68024984,149.62,149.57,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445782673,4.0,149.58,149.57,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445783072,4.0,149.59,149.57,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445783271,4.0,149.58,149.57,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445783471,4.0,149.59,149.57,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445783673,27.66479,149.58,149.57,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445783871,27.66479,149.58,149.54,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445784272,34.34615567,149.6,149.47,38.84768841]
["bitfinex-derivatives","SOLF0:USTF0",1641445784471,34.34615567,149.6,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445784672,27.66479,149.6,149.47,42.84768841]
["bitfinex-derivatives","SOLF0:USTF0",1641445785076,77.09144984,149.62,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445785280,77.09144984,149.62,149.49,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1641445785475,77.09144984,149.62,149.49,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1641445785674,104.75623984,149.62,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445785874,104.75623984,149.62,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445786075,94.07599,149.62,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445786276,94.07599,149.62,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445786477,27.66479,149.62,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445786676,27.66479,149.62,149.53,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641445787276,27.66479,149.62,149.53,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641445787478,27.66479,149.62,149.53,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641445787677,6.68024984,149.62,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445787881,6.68024984,149.62,149.53,32.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641445788078,6.68136567,149.6,149.53,32.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641445788284,12.18436567,149.6,149.51,74.75619841]
["bitfinex-derivatives","SOLF0:USTF0",1641445788478,12.18436567,149.6,149.51,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445788680,16.18436567,149.6,149.51,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445789380,4.0,149.59,149.51,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445789580,4.0,149.59,149.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641445789780,27.66479,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445791681,27.66479,149.55,149.47,38.84768841]
["bitfinex-derivatives","SOLF0:USTF0",1641445792485,4.0,149.54,149.47,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445792884,6.68493883,149.52,149.47,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445793083,6.68493883,149.52,149.46,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445793482,10.68493883,149.52,149.46,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445793683,10.68583272,149.5,149.46,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445793882,27.66479,149.48,149.46,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445794082,27.66479,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445795584,4.0,149.46,149.4,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445795983,27.66479,149.48,149.4,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445796183,31.66479,149.48,149.4,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445796586,4.0,149.46,149.4,11.18289841]
["bitfinex-derivatives","SOLF0:USTF0",1641445796885,4.0,149.46,149.36,67.79320876]
["bitfinex-derivatives","SOLF0:USTF0",1641445797586,6.68873951,149.43,149.36,67.79320876]
["bitfinex-derivatives","SOLF0:USTF0",1641445797789,27.66479,149.4,149.36,67.79320876]
["bitfinex-derivatives","SOLF0:USTF0",1641445797989,37.36179,149.4,149.35,83.50340716]
["bitfinex-derivatives","SOLF0:USTF0",1641445798186,10.69120107,149.38,149.35,15.7101984]
["bitfinex-derivatives","SOLF0:USTF0",1641445798387,10.69232056,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445798588,17.54832056,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445798788,4.0,149.35,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445798990,4.0,149.34,149.31,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445799188,4.0,149.35,149.31,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445799792,27.66479,149.35,149.31,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445799993,27.66479,149.35,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445800196,6.69052956,149.39,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445800397,6.69052956,149.39,149.3,32.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641445800596,27.66479,149.4,149.3,36.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641445801395,27.66479,149.4,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445801795,27.66479,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445802295,27.66479,149.44,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445802495,67.8264,149.45,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445802696,6.68762121,149.46,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445803097,6.68762121,149.46,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445803296,6.68762121,149.46,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445803999,6.68762121,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445804200,6.68762121,149.46,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445804398,6.68583272,149.5,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445804599,6.68583272,149.5,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445804898,62.5984,149.53,149.42,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641445805100,62.5984,149.53,149.42,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1641445805298,41.73690927,149.52,149.42,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641445805500,6.68538575,149.51,149.39,71.6259]
["bitfinex-derivatives","SOLF0:USTF0",1641445805899,4.0,149.5,149.39,78.40386653]
["bitfinex-derivatives","SOLF0:USTF0",1641445806099,27.66479,149.5,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445806299,27.66479,149.5,149.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445807099,6.68538575,149.51,149.41,6.77796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445807299,4.0,149.49,149.41,6.77796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445807498,6.68695042,149.47,149.41,6.77796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445807899,18.80862576,149.51,149.41,6.77796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445808600,18.80862576,149.51,149.41,10.77796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445808800,6.68516228,149.51,149.41,16.57796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445809401,6.68516228,149.51,149.41,12.57796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445809902,6.68516228,149.51,149.41,6.77796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445810102,6.68516228,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445810904,6.68516228,149.51,149.44,6.77796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445812106,90.26319,149.53,149.44,6.77796653]
["bitfinex-derivatives","SOLF0:USTF0",1641445815110,3.36320657,149.52,149.44,8.13862944]
["bitfinex-derivatives","SOLF0:USTF0",1641445815712,7.95620657,149.52,149.44,8.13862944]
["bitfinex-derivatives","SOLF0:USTF0",1641445816212,4.0,149.5,149.44,8.13862944]
["bitfinex-derivatives","SOLF0:USTF0",1641445816513,4.0,149.48,149.44,8.13862944]
["bitfinex-derivatives","SOLF0:USTF0",1641445816712,10.687174,149.47,149.44,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445817612,6.687174,149.47,149.44,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445818313,6.687174,149.47,149.41,11.16795831]
["bitfinex-derivatives","SOLF0:USTF0",1641445818516,6.687174,149.47,149.36,42.83274831]
["bitfinex-derivatives","SOLF0:USTF0",1641445819717,4.0,149.45,149.36,38.83274831]
["bitfinex-derivatives","SOLF0:USTF0",1641445820118,27.66479,149.45,149.36,38.83274831]
["bitfinex-derivatives","SOLF0:USTF0",1641445820315,31.66479,149.45,149.36,38.83274831]
["bitfinex-derivatives","SOLF0:USTF0",1641445820515,27.66479,149.45,149.36,38.83274831]
["bitfinex-derivatives","SOLF0:USTF0",1641445820818,31.66479,149.45,149.36,38.83274831]
["bitfinex-derivatives","SOLF0:USTF0",1641445821016,31.66479,149.45,149.36,11.16795831]
["bitfinex-derivatives","SOLF0:USTF0",1641445821220,10.69164882,149.37,149.33,10.36319534]
["bitfinex-derivatives","SOLF0:USTF0",1641445821417,6.69164882,149.37,149.33,10.36319534]
["bitfinex-derivatives","SOLF0:USTF0",1641445821818,10.69164882,149.37,149.25,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445822117,27.66479,149.29,149.25,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641445823538,27.66479,149.29,149.22,15.68762933]
["bitfinex-derivatives","SOLF0:USTF0",1641445824620,27.66479,149.29,149.2,25.46762933]
["bitfinex-derivatives","SOLF0:USTF0",1641445824919,27.66479,149.29,149.2,29.46762933]
["bitfinex-derivatives","SOLF0:USTF0",1641445826220,27.66479,149.29,149.2,15.68762933]
["bitfinex-derivatives","SOLF0:USTF0",1641445826921,27.66479,149.29,149.19,92.90182933]
["bitfinex-derivatives","SOLF0:USTF0",1641445827523,36.49079,149.29,149.19,83.02182933]
["bitfinex-derivatives","SOLF0:USTF0",1641445827722,10.69545713,149.28,149.2,15.68762933]
["bitfinex-derivatives","SOLF0:USTF0",1641445828123,6.69545713,149.28,149.2,15.68762933]
["bitfinex-derivatives","SOLF0:USTF0",1641445828323,27.66479,149.22,149.2,15.68762933]
["bitfinex-derivatives","SOLF0:USTF0",1641445828926,72.59465713,149.28,149.2,19.68762933]
["bitfinex-derivatives","SOLF0:USTF0",1641445829124,6.69545713,149.28,149.2,24.16162933]
["bitfinex-derivatives","SOLF0:USTF0",1641445829526,6.69545713,149.28,149.2,20.16162933]
["bitfinex-derivatives","SOLF0:USTF0",1641445829725,6.69545713,149.28,149.2,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1641445830026,27.66479,149.29,149.2,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641445830227,27.66479,149.29,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445830426,21.66479,149.29,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445830625,21.66479,149.29,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445830827,21.66479,149.29,149.2,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1641445831028,21.66479,149.29,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445831225,21.66479,149.29,149.24,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1641445831427,21.66479,149.29,149.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641445831626,27.66479,149.3,149.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641445832129,27.66479,149.3,149.25,56.74704325]
["bitfinex-derivatives","SOLF0:USTF0",1641445832930,27.66479,149.3,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445833129,27.66479,149.33,149.27,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1641445833329,27.66479,149.33,149.27,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641445833929,27.66479,149.33,149.24,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641445834129,38.30379,149.33,149.23,56.74704325]
["bitfinex-derivatives","SOLF0:USTF0",1641445834329,27.66479,149.26,149.24,56.74704325]
["bitfinex-derivatives","SOLF0:USTF0",1641445834529,33.81579,149.26,149.24,56.74704325]
["bitfinex-derivatives","SOLF0:USTF0",1641445834931,6.151,149.26,149.24,56.74704325]
["bitfinex-derivatives","SOLF0:USTF0",1641445835130,27.66479,149.28,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445836031,27.66479,149.28,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445836231,27.66479,149.28,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445836530,4.72892027,149.31,149.22,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1641445836732,21.66479,149.32,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445836930,4.72892027,149.34,149.27,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1641445837531,4.72892027,149.37,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445837730,4.72892027,149.37,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445838331,27.66479,149.35,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445839132,27.66479,149.35,149.26,56.74704325]
["bitfinex-derivatives","SOLF0:USTF0",1641445839334,4.0,149.32,149.25,74.67468023]
["bitfinex-derivatives","SOLF0:USTF0",1641445839632,43.06111056,149.35,149.25,74.67468023]
["bitfinex-derivatives","SOLF0:USTF0",1641445839833,4.0,149.34,149.25,74.67468023]
["bitfinex-derivatives","SOLF0:USTF0",1641445840034,6.69366445,149.32,149.25,17.92763698]
["bitfinex-derivatives","SOLF0:USTF0",1641445840233,10.69366445,149.32,149.25,17.92763698]
["bitfinex-derivatives","SOLF0:USTF0",1641445840434,27.66479,149.28,149.25,17.92763698]
["bitfinex-derivatives","SOLF0:USTF0",1641445841735,27.66479,149.28,149.21,17.92763698]
["bitfinex-derivatives","SOLF0:USTF0",1641445842937,27.66479,149.28,149.21,74.67468023]
["bitfinex-derivatives","SOLF0:USTF0",1641445844041,27.66479,149.3,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445844240,4.72892027,149.32,149.26,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1641445844440,94.03179,149.37,149.26,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641445844641,4.72941284,149.34,149.26,36.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641445845044,4.72941284,149.34,149.26,32.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641445845243,4.72941284,149.34,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445845444,4.72941284,149.34,149.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445845843,94.03179,149.37,149.27,63.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1641445846044,94.03179,149.37,149.27,67.51437584]
["bitfinex-derivatives","SOLF0:USTF0",1641445846945,94.03179,149.37,149.27,94.36230956]
["bitfinex-derivatives","SOLF0:USTF0",1641445847144,94.03179,149.37,149.27,90.36230956]
["bitfinex-derivatives","SOLF0:USTF0",1641445847344,94.03179,149.37,149.27,94.36230956]
["bitfinex-derivatives","SOLF0:USTF0",1641445847548,94.03179,149.37,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445847745,27.66479,149.37,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445848148,27.66479,149.39,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445848346,41.73690927,149.45,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445848546,27.66479,149.42,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445848745,27.66479,149.42,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445850347,27.66479,149.42,149.33,10.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445850547,4.0,149.41,149.33,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445850748,4.0,149.4,149.33,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445851147,4.0,149.41,149.33,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445851550,4.0,149.4,149.32,17.92763698]
["bitfinex-derivatives","SOLF0:USTF0",1641445851848,4.0,149.41,149.32,17.92763698]
["bitfinex-derivatives","SOLF0:USTF0",1641445852547,27.66479,149.38,149.32,17.92763698]
["bitfinex-derivatives","SOLF0:USTF0",1641445852949,27.66479,149.42,149.32,17.92763698]
["bitfinex-derivatives","SOLF0:USTF0",1641445853147,27.66479,149.42,149.32,22.41063698]
["bitfinex-derivatives","SOLF0:USTF0",1641445855555,27.66479,149.42,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445855752,34.35308214,149.44,149.36,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641445855952,27.66479,149.44,149.36,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641445856153,37.73690927,149.48,149.36,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1641445856352,37.73690927,149.48,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445856555,27.66479,149.47,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445856754,27.66479,149.47,149.37,97.21459]
["bitfinex-derivatives","SOLF0:USTF0",1641445857355,27.66479,149.47,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445857555,27.66479,149.47,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445857756,27.66479,149.49,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445857958,44.4218481,149.52,149.46,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1641445859167,44.4218481,149.52,149.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445859361,6.68493883,149.52,149.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445859761,6.68493883,149.52,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445859962,6.68493883,149.52,149.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445860165,6.68493883,149.52,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445860364,6.68493883,149.52,149.45,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445860765,90.29079,149.54,149.45,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445862765,90.29079,149.54,149.45,10.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445863164,90.29079,149.54,149.45,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445863367,12.1312603,149.53,149.45,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445864665,12.1312603,149.53,149.45,10.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445864864,12.1312603,149.53,149.45,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445865664,12.1312603,149.53,149.45,10.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445866466,90.29079,149.54,149.45,10.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445866666,90.29079,149.54,149.45,6.76733259]
["bitfinex-derivatives","SOLF0:USTF0",1641445866865,90.29079,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445867067,27.66479,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445869369,19.66479,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445869572,19.66479,149.54,149.48,6.76672032]
["bitfinex-derivatives","SOLF0:USTF0",1641445869976,37.73690927,149.58,149.48,6.76672032]
["bitfinex-derivatives","SOLF0:USTF0",1641445870170,37.73690927,149.58,149.48,10.76672032]
["bitfinex-derivatives","SOLF0:USTF0",1641445870373,33.73690927,149.58,149.48,10.76672032]
["bitfinex-derivatives","SOLF0:USTF0",1641445870771,6.68136567,149.6,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445870973,27.66479,149.6,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445871974,27.66479,149.6,149.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445872178,66.6284,149.62,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445872773,66.6284,149.62,149.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445872974,66.6284,149.62,149.53,6.76717996]
["bitfinex-derivatives","SOLF0:USTF0",1641445874176,70.6284,149.62,149.53,6.76717996]
["bitfinex-derivatives","SOLF0:USTF0",1641445874377,4.0,149.61,149.53,6.76717996]
["bitfinex-derivatives","SOLF0:USTF0",1641445874576,10.803,149.61,149.53,6.76717996]
["bitfinex-derivatives","SOLF0:USTF0",1641445874777,18.92342035,149.61,149.53,6.76717996]
["bitfinex-derivatives","SOLF0:USTF0",1641445874976,27.66479,149.6,149.53,6.76717996]
["bitfinex-derivatives","SOLF0:USTF0",1641445875777,12.12042035,149.61,149.53,6.76717996]
["bitfinex-derivatives","SOLF0:USTF0",1641445876177,66.6284,149.62,149.51,10.76717996]
["bitfinex-derivatives","SOLF0:USTF0",1641445877079,66.6284,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445877280,12.12063957,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445877478,12.12063957,149.61,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445877683,12.12063957,149.61,149.56,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641445878381,8.12063957,149.61,149.56,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641445878582,4.12063957,149.61,149.56,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1641445878780,4.12063957,149.61,149.56,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1641445878983,4.12063957,149.61,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445879182,6.67913438,149.65,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445879183,121.47504325,149.67,149.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445879382,64.728,149.67,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445879783,44.83697764,149.68,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445879784,17.17218764,149.68,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445880183,17.17218764,149.68,149.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445880384,84.41183325,149.7,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445880583,27.66479,149.7,149.62,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641445880985,27.66479,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445881585,44.82996673,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445881785,17.16517673,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445882785,67.9463,149.71,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445882985,31.66479,149.74,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445883886,31.66479,149.74,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445883887,4.0,149.7,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445884085,6.6771275,149.69,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445884485,4.0,149.7,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445884684,10.67623594,149.71,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445884885,4.0,149.7,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445885088,27.66479,149.66,149.57,91.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641445885284,4.0,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445885484,27.66479,149.66,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445885887,4.0,149.62,149.55,67.0437]
["bitfinex-derivatives","SOLF0:USTF0",1641445886086,6.609,149.62,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445887189,27.66479,149.66,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445887387,27.66479,149.66,149.57,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1641445888089,27.66479,149.66,149.57,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1641445889094,27.66479,149.66,149.57,33.34379]
["bitfinex-derivatives","SOLF0:USTF0",1641445890594,31.66479,149.66,149.57,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1641445890796,31.66479,149.66,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445891294,4.0,149.65,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445891494,41.76366097,149.65,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445891997,4.0,149.64,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445892196,4.0,149.62,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445892395,4.0,149.63,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445892596,4.0,149.62,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445892998,31.66479,149.62,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445893200,27.66479,149.62,149.54,93.67829]
["bitfinex-derivatives","SOLF0:USTF0",1641445893599,4.0,149.61,149.51,110.88516337]
["bitfinex-derivatives","SOLF0:USTF0",1641445893799,4.0,149.61,149.51,44.34236337]
["bitfinex-derivatives","SOLF0:USTF0",1641445893999,4.0,149.61,149.51,34.34236337]
["bitfinex-derivatives","SOLF0:USTF0",1641445895099,27.66479,149.62,149.51,34.34236337]
["bitfinex-derivatives","SOLF0:USTF0",1641445895300,37.76366097,149.63,149.54,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1641445895602,31.76366097,149.63,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445895800,31.76366097,149.63,149.54,11.87245881]
["bitfinex-derivatives","SOLF0:USTF0",1641445896000,31.76366097,149.63,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445896401,66.5034,149.68,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445897001,66.5034,149.68,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445897201,66.5034,149.68,149.6,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641445897801,31.66479,149.7,149.6,33.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641445898205,3.36104428,149.67,149.61,1.35856978]
["bitfinex-derivatives","SOLF0:USTF0",1641445898803,3.36104428,149.67,149.61,5.35856978]
["bitfinex-derivatives","SOLF0:USTF0",1641445899003,3.36104428,149.67,149.61,1.35856978]
["bitfinex-derivatives","SOLF0:USTF0",1641445899406,3.36104428,149.69,149.61,8.12775247]
["bitfinex-derivatives","SOLF0:USTF0",1641445900207,15.46786869,149.72,149.61,8.12775247]
["bitfinex-derivatives","SOLF0:USTF0",1641445901008,15.46786869,149.72,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445901412,15.46786869,149.72,149.63,33.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641445901911,15.46786869,149.72,149.64,1.35856978]
["bitfinex-derivatives","SOLF0:USTF0",1641445904013,4.0,149.69,149.64,1.35856978]
["bitfinex-derivatives","SOLF0:USTF0",1641445904413,19.46786869,149.72,149.64,1.35856978]
["bitfinex-derivatives","SOLF0:USTF0",1641445904616,3.36104428,149.68,149.64,4.71912897]
["bitfinex-derivatives","SOLF0:USTF0",1641445905516,3.36104428,149.71,149.64,4.71912897]
["bitfinex-derivatives","SOLF0:USTF0",1641445906518,4.71901282,149.65,149.64,4.71912897]
["bitfinex-derivatives","SOLF0:USTF0",1641445907220,15.46786869,149.72,149.64,8.71912897]
["bitfinex-derivatives","SOLF0:USTF0",1641445907419,15.46786869,149.72,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445907618,8.0993886,149.72,149.67,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1641445907819,8.0993886,149.72,149.67,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641445908218,3.36104428,149.72,149.67,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1641445908422,17.1592344,149.73,149.68,5.35856978]
["bitfinex-derivatives","SOLF0:USTF0",1641445908718,65.6104,149.79,149.68,5.35856978]
["bitfinex-derivatives","SOLF0:USTF0",1641445909118,93.27519,149.79,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445910120,93.27519,149.79,149.71,20.11767344]
["bitfinex-derivatives","SOLF0:USTF0",1641445910321,93.27519,149.79,149.71,25.77267344]
["bitfinex-derivatives","SOLF0:USTF0",1641445912521,93.27519,149.79,149.71,29.77267344]
["bitfinex-derivatives","SOLF0:USTF0",1641445912821,93.27519,149.79,149.71,25.77267344]
["bitfinex-derivatives","SOLF0:USTF0",1641445913023,93.27519,149.79,149.71,20.11767344]
["bitfinex-derivatives","SOLF0:USTF0",1641445913230,65.6104,149.79,149.71,20.11767344]
["bitfinex-derivatives","SOLF0:USTF0",1641445913725,27.66479,149.81,149.71,20.11767344]
["bitfinex-derivatives","SOLF0:USTF0",1641445914523,3.319715,149.8,149.71,20.11767344]
["bitfinex-derivatives","SOLF0:USTF0",1641445914923,4.0,149.79,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445915125,27.66479,149.77,149.67,64.3392]
["bitfinex-derivatives","SOLF0:USTF0",1641445915324,37.92179,149.77,149.67,64.3392]
["bitfinex-derivatives","SOLF0:USTF0",1641445915528,33.92179,149.77,149.67,64.3392]
["bitfinex-derivatives","SOLF0:USTF0",1641445915726,4.0,149.73,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445915928,4.0,149.72,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445916326,11.129,149.73,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445916528,7.129,149.73,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445916927,3.319715,149.72,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445917928,41.06611914,149.73,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445919229,33.06611914,149.73,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445919631,3.319715,149.73,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445919830,68.9588,149.76,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445919831,3.319715,149.72,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445921030,3.319715,149.75,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445922230,7.319715,149.75,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445922432,4.0,149.74,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445922833,7.319715,149.75,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445923034,4.0,149.74,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445923233,27.66479,149.74,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445923532,30.984505,149.74,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445924335,3.319715,149.73,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445925735,7.319715,149.73,149.66,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445926338,7.319715,149.73,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445926536,4.0,149.71,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445926736,4.0,149.72,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445926937,4.0,149.71,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445927137,7.319715,149.71,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445927338,27.66479,149.7,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445927638,31.66479,149.7,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445928038,3.319715,149.69,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445928442,7.319715,149.69,149.63,1.35958796]
["bitfinex-derivatives","SOLF0:USTF0",1641445928842,4.0,149.64,149.63,8.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641445929040,9.822,149.64,149.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641445929242,27.66479,149.63,149.51,104.44819]
["bitfinex-derivatives","SOLF0:USTF0",1641445929443,31.66479,149.63,149.51,104.44819]
["bitfinex-derivatives","SOLF0:USTF0",1641445930842,31.66479,149.63,149.52,6.74730764]
["bitfinex-derivatives","SOLF0:USTF0",1641445933546,4.0,149.62,149.52,6.74730764]
["bitfinex-derivatives","SOLF0:USTF0",1641445933746,4.0,149.6,149.52,6.74730764]
["bitfinex-derivatives","SOLF0:USTF0",1641445934048,4.0,149.59,149.52,6.74730764]
["bitfinex-derivatives","SOLF0:USTF0",1641445934948,4.0,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445935148,4.0,149.55,149.46,147.4372]
["bitfinex-derivatives","SOLF0:USTF0",1641445935351,5.998,149.56,149.46,78.5625]
["bitfinex-derivatives","SOLF0:USTF0",1641445936150,5.998,149.56,149.47,6.74756393]
["bitfinex-derivatives","SOLF0:USTF0",1641445937151,27.66479,149.57,149.47,6.74756393]
["bitfinex-derivatives","SOLF0:USTF0",1641445937351,27.66479,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445938555,27.66479,149.57,149.5,6.74756393]
["bitfinex-derivatives","SOLF0:USTF0",1641445938954,31.66479,149.57,149.5,6.74756393]
["bitfinex-derivatives","SOLF0:USTF0",1641445939155,4.0,149.55,149.5,6.74756393]
["bitfinex-derivatives","SOLF0:USTF0",1641445939362,27.66479,149.51,149.5,6.74756393]
["bitfinex-derivatives","SOLF0:USTF0",1641445939556,38.00079,149.51,149.5,6.74756393]
["bitfinex-derivatives","SOLF0:USTF0",1641445939958,38.00079,149.51,149.47,11.11865309]
["bitfinex-derivatives","SOLF0:USTF0",1641445940158,4.0,149.5,149.47,11.11865309]
["bitfinex-derivatives","SOLF0:USTF0",1641445941262,4.0,149.5,149.43,11.11865309]
["bitfinex-derivatives","SOLF0:USTF0",1641445941666,27.66479,149.51,149.43,11.11865309]
["bitfinex-derivatives","SOLF0:USTF0",1641445941863,27.66479,149.51,149.43,17.12665309]
["bitfinex-derivatives","SOLF0:USTF0",1641445942060,4.0,149.53,149.43,17.12665309]
["bitfinex-derivatives","SOLF0:USTF0",1641445942262,4.0,149.55,149.43,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641445942461,37.78056604,149.56,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445942666,37.78056604,149.56,149.43,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641445943262,27.66479,149.55,149.43,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641445944462,27.66479,149.55,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445945364,27.66479,149.55,149.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445946464,27.66479,149.55,149.42,51.39929794]
["bitfinex-derivatives","SOLF0:USTF0",1641445946664,27.66479,149.55,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445946865,27.66479,149.55,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445947066,27.66479,149.55,149.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1641445947067,27.66479,149.55,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445947265,64.9688,149.58,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445947266,92.63359,149.58,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445947465,92.63359,149.58,149.47,34.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641445949070,92.63359,149.58,149.47,45.70444309]
["bitfinex-derivatives","SOLF0:USTF0",1641445949675,27.66479,149.58,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445949871,37.78056604,149.61,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445950071,67.7786,149.6,149.47,49.70444309]
["bitfinex-derivatives","SOLF0:USTF0",1641445950277,37.78056604,149.61,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445950476,37.78056604,149.61,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445950677,37.78056604,149.61,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445951278,37.78056604,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445952278,27.66479,149.64,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445953276,27.66479,149.64,149.53,38.82502332]
["bitfinex-derivatives","SOLF0:USTF0",1641445955481,27.66479,149.64,149.53,42.82502332]
["bitfinex-derivatives","SOLF0:USTF0",1641445955682,27.66479,149.64,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445955883,27.66479,149.64,149.53,42.82502332]
["bitfinex-derivatives","SOLF0:USTF0",1641445956081,27.66479,149.64,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445956282,27.66479,149.64,149.53,38.82502332]
["bitfinex-derivatives","SOLF0:USTF0",1641445956482,27.66479,149.64,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445956783,130.03925604,149.66,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445957385,92.25869,149.66,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445957683,27.66479,149.66,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445957883,27.66479,149.66,149.55,10.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641445958686,27.66479,149.66,149.55,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641445959486,31.66479,149.66,149.55,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641445959686,27.66479,149.66,149.55,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641445961288,12.11131809,149.65,149.55,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641445962792,16.11131809,149.65,149.55,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641445962990,12.11131809,149.65,149.55,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641445963392,21.99431809,149.65,149.54,6.77270217]
["bitfinex-derivatives","SOLF0:USTF0",1641445963793,17.99431809,149.65,149.54,6.77270217]
["bitfinex-derivatives","SOLF0:USTF0",1641445966395,12.11131809,149.65,149.54,6.77270217]
["bitfinex-derivatives","SOLF0:USTF0",1641445966593,12.11131809,149.65,149.54,10.77270217]
["bitfinex-derivatives","SOLF0:USTF0",1641445967396,12.11131809,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445968097,12.11131809,149.65,149.61,4.72078624]
["bitfinex-derivatives","SOLF0:USTF0",1641445970100,3.36119421,149.65,149.61,4.72078624]
["bitfinex-derivatives","SOLF0:USTF0",1641445970999,3.36119421,149.65,149.58,8.13226402]
["bitfinex-derivatives","SOLF0:USTF0",1641445971201,3.36119421,149.65,149.59,1.35956185]
["bitfinex-derivatives","SOLF0:USTF0",1641445971202,15.47156602,149.65,149.59,1.35956185]
["bitfinex-derivatives","SOLF0:USTF0",1641445971399,15.47156602,149.65,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445972100,3.36119421,149.65,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445972501,3.36119421,149.65,149.61,6.0802466]
["bitfinex-derivatives","SOLF0:USTF0",1641445973300,3.36119421,149.65,149.61,4.72066692]
["bitfinex-derivatives","SOLF0:USTF0",1641445973600,3.36119421,149.65,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445974000,37.78056604,149.68,149.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445974203,37.78056604,149.68,149.62,8.72063274]
["bitfinex-derivatives","SOLF0:USTF0",1641445974601,37.78056604,149.68,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445974802,37.78056604,149.68,149.63,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1641445975403,56.74704325,149.73,149.63,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1641445975602,49.74710929,149.73,149.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445975816,12.10386359,149.71,149.67,36.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641445976203,12.75384005,149.73,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445976406,49.74710929,149.77,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445976606,49.74710929,149.77,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445976806,39.72710929,149.77,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445977009,8.02080929,149.77,149.73,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641445977211,8.02080929,149.77,149.73,26.83791906]
["bitfinex-derivatives","SOLF0:USTF0",1641445977409,94.99245214,149.82,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445977708,27.66479,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445977907,188.30764214,149.88,149.76,34.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641445978406,188.30764214,149.88,149.76,38.42979]
["bitfinex-derivatives","SOLF0:USTF0",1641445978909,17.13495961,149.87,149.78,4.71525126]
["bitfinex-derivatives","SOLF0:USTF0",1641445979511,17.13495961,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445980111,17.13495961,149.87,149.79,32.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641445980309,27.66479,149.88,149.79,32.24979]
["bitfinex-derivatives","SOLF0:USTF0",1641445980516,27.66479,149.88,149.8,4.71454124]
["bitfinex-derivatives","SOLF0:USTF0",1641445981413,27.66479,149.88,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445981611,27.66479,149.88,149.79,32.37951905]
["bitfinex-derivatives","SOLF0:USTF0",1641445983011,27.66479,149.88,149.8,4.71455896]
["bitfinex-derivatives","SOLF0:USTF0",1641445983311,4.0,149.83,149.8,4.71455896]
["bitfinex-derivatives","SOLF0:USTF0",1641445983512,6.6713366,149.82,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445984027,74.32121201,149.87,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445984213,67.6521,149.87,149.72,37.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641445984412,67.6521,149.87,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445984713,67.6521,149.87,149.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1641445985313,67.6521,149.87,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445985513,17.1322963,149.86,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445985717,17.1322963,149.86,149.79,27.22649905]
["bitfinex-derivatives","SOLF0:USTF0",1641445986415,27.66479,149.88,149.79,27.22649905]
["bitfinex-derivatives","SOLF0:USTF0",1641445989125,17.10721619,149.89,149.79,33.90149905]
["bitfinex-derivatives","SOLF0:USTF0",1641445990318,17.10721619,149.89,149.79,27.22649905]
["bitfinex-derivatives","SOLF0:USTF0",1641445990718,4.0,149.87,149.79,27.22649905]
["bitfinex-derivatives","SOLF0:USTF0",1641445990918,4.533,149.87,149.79,27.22649905]
["bitfinex-derivatives","SOLF0:USTF0",1641445992220,17.10721619,149.89,149.77,34.33101225]
["bitfinex-derivatives","SOLF0:USTF0",1641445992620,6.66866727,149.88,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445993219,4.0,149.85,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445993418,4.0,149.85,149.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641445993419,10.67044659,149.84,149.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641445993622,27.66479,149.81,149.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641445993820,6.67244946,149.8,149.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641445994020,6.67244946,149.8,149.68,84.24152145]
["bitfinex-derivatives","SOLF0:USTF0",1641445994220,67.3409,149.8,149.68,84.24152145]
["bitfinex-derivatives","SOLF0:USTF0",1641445994422,6.67334001,149.78,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445994623,63.3409,149.8,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641445994823,63.3409,149.8,149.68,33.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641445995030,63.3409,149.8,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641445995224,63.3409,149.8,149.71,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1641445995622,63.3409,149.8,149.71,32.80379]
["bitfinex-derivatives","SOLF0:USTF0",1641445997425,63.3409,149.8,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641445998026,27.66479,149.81,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641445998225,21.66479,149.81,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641445999925,12.0659296,149.82,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446000126,12.0659296,149.82,149.72,10.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446000326,12.0659296,149.82,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446000528,12.0659296,149.84,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446000726,12.0659296,149.84,149.72,17.46514583]
["bitfinex-derivatives","SOLF0:USTF0",1641446000926,12.0659296,149.84,149.72,13.46514583]
["bitfinex-derivatives","SOLF0:USTF0",1641446001427,12.0659296,149.84,149.72,17.46514583]
["bitfinex-derivatives","SOLF0:USTF0",1641446001626,12.0659296,149.84,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446002428,12.0659296,149.84,149.75,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446003830,12.0659296,149.84,149.75,11.37570091]
["bitfinex-derivatives","SOLF0:USTF0",1641446006332,4.0,149.84,149.75,11.37570091]
["bitfinex-derivatives","SOLF0:USTF0",1641446006539,4.0,149.84,149.75,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446006741,68.8227,149.85,149.75,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446007442,12.06539848,149.84,149.72,13.46514583]
["bitfinex-derivatives","SOLF0:USTF0",1641446007641,12.06539848,149.84,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446008242,4.0,149.82,149.72,13.46514583]
["bitfinex-derivatives","SOLF0:USTF0",1641446008542,6.44,149.82,149.75,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446009643,10.44,149.82,149.75,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446009842,6.44,149.82,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446010742,18.50539848,149.82,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446011742,6.44,149.82,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446012043,27.66479,149.83,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446012242,4.0,149.82,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446012443,10.67155914,149.82,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446012744,6.6728947,149.79,149.72,6.79670091]
["bitfinex-derivatives","SOLF0:USTF0",1641446012942,4.0,149.75,149.72,0.00010091]
["bitfinex-derivatives","SOLF0:USTF0",1641446013143,6.67400808,149.76,149.66,66.75673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446013543,6.67400808,149.76,149.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641446013746,34.33879808,149.76,149.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641446013943,27.66479,149.76,149.66,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641446014546,3.34845681,149.75,149.67,1.3693919]
["bitfinex-derivatives","SOLF0:USTF0",1641446015745,3.34845681,149.75,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446016948,3.34845681,149.77,149.69,1.3693919]
["bitfinex-derivatives","SOLF0:USTF0",1641446017749,27.66479,149.76,149.69,1.3693919]
["bitfinex-derivatives","SOLF0:USTF0",1641446017952,32.48279,149.76,149.69,1.3693919]
["bitfinex-derivatives","SOLF0:USTF0",1641446018148,4.0,149.75,149.69,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446018353,39.15702079,149.76,149.69,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446018753,4.0,149.75,149.69,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446018949,34.33902079,149.76,149.69,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446019152,27.66479,149.76,149.69,4.3860919]
["bitfinex-derivatives","SOLF0:USTF0",1641446019351,27.66479,149.76,149.69,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641446019554,37.72819227,149.75,149.69,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641446020453,37.72819227,149.75,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446020651,41.72819227,149.75,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446020850,37.72819227,149.75,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446021053,34.33879808,149.76,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446021253,34.33879808,149.76,149.64,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641446024854,34.33879808,149.76,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446025055,34.33879808,149.76,149.64,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641446025255,34.33879808,149.76,149.64,45.59058537]
["bitfinex-derivatives","SOLF0:USTF0",1641446026154,34.33879808,149.76,149.64,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641446026354,27.66479,149.76,149.64,34.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641446027059,27.66479,149.76,149.64,45.59058537]
["bitfinex-derivatives","SOLF0:USTF0",1641446028857,4.0,149.75,149.64,45.59058537]
["bitfinex-derivatives","SOLF0:USTF0",1641446029058,4.0,149.73,149.64,17.92579537]
["bitfinex-derivatives","SOLF0:USTF0",1641446029259,4.0,149.75,149.64,11.18379537]
["bitfinex-derivatives","SOLF0:USTF0",1641446029659,27.66479,149.72,149.64,11.18379537]
["bitfinex-derivatives","SOLF0:USTF0",1641446030060,27.66479,149.72,149.63,17.85624483]
["bitfinex-derivatives","SOLF0:USTF0",1641446030961,27.66479,149.72,149.63,21.85624483]
["bitfinex-derivatives","SOLF0:USTF0",1641446031162,27.66479,149.76,149.63,21.85624483]
["bitfinex-derivatives","SOLF0:USTF0",1641446031362,27.66479,149.76,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446031760,37.72819227,149.77,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446031961,37.72819227,149.77,149.66,34.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641446032161,91.14609,149.78,149.66,44.91168156]
["bitfinex-derivatives","SOLF0:USTF0",1641446032761,91.14609,149.78,149.66,38.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641446033261,91.14609,149.78,149.67,15.18379537]
["bitfinex-derivatives","SOLF0:USTF0",1641446034263,91.14609,149.78,149.67,21.97918595]
["bitfinex-derivatives","SOLF0:USTF0",1641446035768,91.14609,149.78,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446035968,37.72819227,149.81,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446036170,37.72819227,149.82,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446036369,37.72819227,149.82,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446036970,37.72819227,149.82,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446037170,18.73634942,149.84,149.74,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1641446037570,12.06590283,149.84,149.74,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1641446037772,12.06590283,149.84,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446037973,37.72819227,149.85,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446038172,37.72819227,149.85,149.78,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641446038371,37.72819227,149.87,149.78,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641446038973,41.72819227,149.87,149.78,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641446039174,4.0,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446039373,37.72819227,149.87,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446039574,12.06132116,149.87,149.77,6.79539058]
["bitfinex-derivatives","SOLF0:USTF0",1641446039773,12.06132116,149.87,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446040475,27.66479,149.88,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446040874,27.66479,149.88,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446041676,27.66479,149.88,149.8,6.79501222]
["bitfinex-derivatives","SOLF0:USTF0",1641446044077,27.66479,149.88,149.84,4.71332885]
["bitfinex-derivatives","SOLF0:USTF0",1641446044477,27.66479,149.88,149.8,6.79501222]
["bitfinex-derivatives","SOLF0:USTF0",1641446044678,4.0,149.85,149.8,6.79501222]
["bitfinex-derivatives","SOLF0:USTF0",1641446044879,10.892,149.85,149.8,6.79501222]
["bitfinex-derivatives","SOLF0:USTF0",1641446045080,4.0,149.81,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641446045279,5.002,149.81,149.73,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446045479,11.6737817,149.81,149.73,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446046079,39.3385717,149.81,149.73,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446046379,39.3385717,149.81,149.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641446046584,32.66679,149.81,149.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641446047981,32.66679,149.81,149.7,21.15963335]
["bitfinex-derivatives","SOLF0:USTF0",1641446048181,32.66679,149.81,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446048480,32.66679,149.81,149.72,33.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641446050286,5.002,149.81,149.72,33.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641446050487,90.31579,149.83,149.72,33.36579]
["bitfinex-derivatives","SOLF0:USTF0",1641446051985,90.31579,149.83,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446052590,4.0,149.81,149.71,11.17874884]
["bitfinex-derivatives","SOLF0:USTF0",1641446053688,37.72819227,149.82,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446054391,27.66479,149.8,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446055892,34.40279,149.8,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446056695,72.13098227,149.8,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446057794,34.40279,149.8,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446057997,6.67200427,149.81,149.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1641446058397,6.67200427,149.81,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446058799,3.33474489,149.8,149.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446059197,3.33474489,149.8,149.73,6.66800027]
["bitfinex-derivatives","SOLF0:USTF0",1641446059399,3.33474489,149.8,149.73,11.68200027]
["bitfinex-derivatives","SOLF0:USTF0",1641446059797,3.3453869,149.82,149.73,13.04606996]
["bitfinex-derivatives","SOLF0:USTF0",1641446059996,3.3453869,149.82,149.73,6.37806969]
["bitfinex-derivatives","SOLF0:USTF0",1641446060800,27.66479,149.83,149.73,6.37806969]
["bitfinex-derivatives","SOLF0:USTF0",1641446061001,27.66479,149.83,149.74,1.36406969]
["bitfinex-derivatives","SOLF0:USTF0",1641446061800,3.34562062,149.82,149.74,1.36406969]
["bitfinex-derivatives","SOLF0:USTF0",1641446062601,27.66479,149.83,149.73,1.36406969]
["bitfinex-derivatives","SOLF0:USTF0",1641446062804,34.76879,149.83,149.73,1.36406969]
["bitfinex-derivatives","SOLF0:USTF0",1641446063501,3.34555591,149.82,149.73,1.36406969]
["bitfinex-derivatives","SOLF0:USTF0",1641446064501,27.66479,149.83,149.73,1.36406969]
["bitfinex-derivatives","SOLF0:USTF0",1641446065101,3.34552601,149.82,149.73,1.36406969]
["bitfinex-derivatives","SOLF0:USTF0",1641446066103,27.66479,149.83,149.73,19.33511596]
["bitfinex-derivatives","SOLF0:USTF0",1641446066502,4.0,149.82,149.73,19.33511596]
["bitfinex-derivatives","SOLF0:USTF0",1641446066703,4.0,149.83,149.73,19.33511596]
["bitfinex-derivatives","SOLF0:USTF0",1641446066904,4.0,149.83,149.73,8.15723436]
["bitfinex-derivatives","SOLF0:USTF0",1641446067306,3.34532758,149.82,149.73,8.15723436]
["bitfinex-derivatives","SOLF0:USTF0",1641446068305,3.34580091,149.83,149.73,8.15723436]
["bitfinex-derivatives","SOLF0:USTF0",1641446068506,15.41101049,149.83,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446069006,6.6713366,149.82,149.73,8.15723436]
["bitfinex-derivatives","SOLF0:USTF0",1641446069206,6.67267207,149.79,149.73,8.15723436]
["bitfinex-derivatives","SOLF0:USTF0",1641446069408,10.67267207,149.79,149.76,8.15723436]
["bitfinex-derivatives","SOLF0:USTF0",1641446070007,10.67267207,149.79,149.76,3.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446070209,10.67267207,149.79,149.68,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446070409,27.66479,149.78,149.66,105.63319]
["bitfinex-derivatives","SOLF0:USTF0",1641446070710,93.74929,149.78,149.66,105.63319]
["bitfinex-derivatives","SOLF0:USTF0",1641446071609,97.74929,149.78,149.66,105.63319]
["bitfinex-derivatives","SOLF0:USTF0",1641446071810,93.74929,149.78,149.66,105.63319]
["bitfinex-derivatives","SOLF0:USTF0",1641446072312,131.47748227,149.78,149.66,105.63319]
["bitfinex-derivatives","SOLF0:USTF0",1641446073013,93.74929,149.78,149.66,105.63319]
["bitfinex-derivatives","SOLF0:USTF0",1641446075714,93.74929,149.78,149.67,11.17957377]
["bitfinex-derivatives","SOLF0:USTF0",1641446076716,66.0845,149.78,149.67,18.30557377]
["bitfinex-derivatives","SOLF0:USTF0",1641446076919,66.0845,149.78,149.68,6.67000167]
["bitfinex-derivatives","SOLF0:USTF0",1641446077115,37.72819227,149.81,149.67,18.30557377]
["bitfinex-derivatives","SOLF0:USTF0",1641446077317,44.39908383,149.83,149.67,18.30557377]
["bitfinex-derivatives","SOLF0:USTF0",1641446077519,67.5016,149.82,149.67,18.30557377]
["bitfinex-derivatives","SOLF0:USTF0",1641446078618,27.66479,149.8,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446079021,95.16639,149.82,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446079422,95.16639,149.82,149.7,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641446080128,87.62322367,149.82,149.7,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1641446080524,87.62322367,149.82,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446081727,4.0,149.81,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446081925,87.62322367,149.82,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446085537,59.95843367,149.82,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446085738,27.66479,149.85,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446086333,31.66479,149.85,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446086533,27.66479,149.81,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446086736,6.623,149.83,149.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446086933,62.5293,149.86,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446087335,100.25749227,149.86,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446088234,105.06549227,149.86,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446088434,105.06549227,149.86,149.72,38.83973157]
["bitfinex-derivatives","SOLF0:USTF0",1641446088734,27.66479,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446089135,33.17379,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446090637,12.06634743,149.84,149.76,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446091035,16.06634743,149.84,149.76,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446091635,12.06634743,149.84,149.76,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446092037,16.06634743,149.84,149.76,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446092439,4.0,149.83,149.73,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446092640,27.66479,149.8,149.73,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446092840,34.44179,149.8,149.73,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446093446,38.44179,149.8,149.73,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446093740,4.0,149.79,149.73,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446094141,4.0,149.79,149.72,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446094943,27.66479,149.77,149.72,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446095142,31.66479,149.77,149.72,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446095342,4.0,149.76,149.72,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446095542,4.0,149.76,149.69,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446095942,37.07379,149.77,149.69,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446096243,4.0,149.76,149.69,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446096444,16.07288754,149.76,149.65,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446096645,84.59488754,149.76,149.65,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446096846,27.66479,149.72,149.65,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446097045,33.28779,149.72,149.65,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446097448,33.28779,149.72,149.65,17.96780308]
["bitfinex-derivatives","SOLF0:USTF0",1641446098953,33.28779,149.72,149.65,45.63259308]
["bitfinex-derivatives","SOLF0:USTF0",1641446099154,27.66479,149.72,149.65,45.63259308]
["bitfinex-derivatives","SOLF0:USTF0",1641446100155,27.66479,149.72,149.66,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446103057,68.522,149.76,149.66,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446104859,62.522,149.76,149.66,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446105458,27.66479,149.77,149.66,13.46145725]
["bitfinex-derivatives","SOLF0:USTF0",1641446105658,37.72819227,149.81,149.74,4.71597908]
["bitfinex-derivatives","SOLF0:USTF0",1641446106259,4.0,149.75,149.74,4.71597908]
["bitfinex-derivatives","SOLF0:USTF0",1641446106459,4.0,149.75,149.66,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446106460,8.882,149.75,149.66,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446106661,4.0,149.74,149.66,6.79056569]
["bitfinex-derivatives","SOLF0:USTF0",1641446106863,4.0,149.74,149.66,17.96780308]
["bitfinex-derivatives","SOLF0:USTF0",1641446107160,27.66479,149.73,149.66,17.96780308]
["bitfinex-derivatives","SOLF0:USTF0",1641446108060,27.66479,149.73,149.65,17.96780308]
["bitfinex-derivatives","SOLF0:USTF0",1641446111266,3.34957531,149.72,149.65,19.3349205]
["bitfinex-derivatives","SOLF0:USTF0",1641446111866,34.62779,149.73,149.65,19.3349205]
["bitfinex-derivatives","SOLF0:USTF0",1641446113067,38.62779,149.73,149.65,19.3349205]
["bitfinex-derivatives","SOLF0:USTF0",1641446113268,7.3497133,149.72,149.65,8.15768311]
["bitfinex-derivatives","SOLF0:USTF0",1641446113470,4.0,149.71,149.65,8.15768311]
["bitfinex-derivatives","SOLF0:USTF0",1641446113871,10.67779633,149.68,149.65,8.15768311]
["bitfinex-derivatives","SOLF0:USTF0",1641446114071,4.0,149.67,149.6,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446114270,4.0,149.64,149.6,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446114472,10.895,149.64,149.6,64.73386848]
["bitfinex-derivatives","SOLF0:USTF0",1641446114672,10.895,149.64,149.6,19.33472568]
["bitfinex-derivatives","SOLF0:USTF0",1641446115072,27.66479,149.63,149.6,19.33472568]
["bitfinex-derivatives","SOLF0:USTF0",1641446115877,27.66479,149.63,149.6,11.17758865]
["bitfinex-derivatives","SOLF0:USTF0",1641446116076,27.66479,149.63,149.56,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446116077,27.66479,149.63,149.53,21.62989707]
["bitfinex-derivatives","SOLF0:USTF0",1641446116277,4.0,149.62,149.53,21.62989707]
["bitfinex-derivatives","SOLF0:USTF0",1641446116578,4.0,149.6,149.53,14.95299248]
["bitfinex-derivatives","SOLF0:USTF0",1641446116777,4.377,149.6,149.53,14.95299248]
["bitfinex-derivatives","SOLF0:USTF0",1641446117077,27.66479,149.58,149.53,14.95299248]
["bitfinex-derivatives","SOLF0:USTF0",1641446117279,27.66479,149.58,149.53,11.17758865]
["bitfinex-derivatives","SOLF0:USTF0",1641446117978,68.4805,149.61,149.53,11.17758865]
["bitfinex-derivatives","SOLF0:USTF0",1641446118278,27.66479,149.63,149.52,32.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641446118477,27.66479,149.63,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446118680,18.66479,149.63,149.52,32.68779]
["bitfinex-derivatives","SOLF0:USTF0",1641446118978,105.73519227,149.67,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446119184,27.66479,149.69,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446119380,27.66479,149.69,149.58,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641446119780,31.66479,149.69,149.58,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641446119980,27.66479,149.69,149.58,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641446120181,31.66479,149.69,149.58,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641446120381,27.66479,149.69,149.58,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641446121584,66.6265,149.7,149.58,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641446121789,44.4026458,149.75,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446121984,44.4026458,149.75,149.61,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1641446122182,44.4026458,149.75,149.61,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641446122782,44.4026458,149.75,149.61,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1641446123187,44.4026458,149.75,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446123585,6.67445353,149.75,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446125488,27.66479,149.78,149.66,6.67089156]
["bitfinex-derivatives","SOLF0:USTF0",1641446126288,37.72819227,149.82,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446126488,37.72819227,149.82,149.69,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1641446126694,37.72819227,149.82,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446126893,37.72819227,149.82,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446127090,37.72819227,149.84,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446127290,37.72819227,149.84,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446127494,31.72819227,149.84,149.79,34.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641446128295,56.57673145,149.88,149.79,34.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641446129094,27.66479,149.89,149.79,34.45179]
["bitfinex-derivatives","SOLF0:USTF0",1641446130999,27.66479,149.89,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446131196,38.33323492,149.89,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446131399,40.80123492,149.89,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446132195,34.13279,149.89,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446132599,27.66479,149.89,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446132998,27.66479,149.89,149.77,34.33101225]
["bitfinex-derivatives","SOLF0:USTF0",1641446133298,27.66479,149.89,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446134601,27.66479,149.89,149.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446134799,27.66479,149.89,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446135005,27.66479,149.89,149.78,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1641446135199,27.66479,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446135399,12.06142426,149.88,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446136002,12.06142426,149.88,149.78,12.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1641446136608,12.06142426,149.88,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446136804,27.66479,149.89,149.78,12.56821082]
["bitfinex-derivatives","SOLF0:USTF0",1641446137004,90.90929,149.92,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446137305,27.66479,149.92,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446137504,27.66479,149.92,149.88,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1641446138505,27.66479,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446139407,23.66479,149.92,149.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446139810,23.66479,149.92,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446140007,124.95393145,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446140208,56.57673145,149.99,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446140407,56.57673145,149.99,149.91,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1641446140611,6.663335,150.0,149.91,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1641446141209,6.663335,150.0,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446141409,13.084335,150.0,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446141609,12.0503633,149.98,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446142510,12.0503633,149.98,149.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446142709,12.0503633,149.98,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446142909,35.8067364,150.0,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446143109,35.8067364,150.0,149.89,34.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641446143309,35.8067364,150.0,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446143509,35.8067364,150.0,149.92,34.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641446144509,35.8067364,150.0,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446144716,35.8067364,150.0,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446145310,6.663335,150.0,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446146312,6.66600007,149.94,149.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641446146912,6.66600007,149.94,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446147113,62.3657,149.96,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446147314,27.66479,149.92,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446147517,27.66479,149.92,149.84,32.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641446147915,27.66479,149.92,149.84,36.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641446148517,27.66479,149.92,149.85,6.78909102]
["bitfinex-derivatives","SOLF0:USTF0",1641446148720,32.78479,149.92,149.85,6.78909102]
["bitfinex-derivatives","SOLF0:USTF0",1641446149522,32.78479,149.92,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446149721,27.66479,149.92,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446150721,12.05725314,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446150921,12.05725314,149.91,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446151123,12.05725314,149.91,149.85,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1641446151525,12.05725314,149.91,149.85,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641446151724,27.66479,149.92,149.85,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641446151924,27.66479,149.92,149.85,13.09192195]
["bitfinex-derivatives","SOLF0:USTF0",1641446152124,27.66479,149.92,149.85,6.78892195]
["bitfinex-derivatives","SOLF0:USTF0",1641446152823,34.33190114,149.92,149.85,6.78892195]
["bitfinex-derivatives","SOLF0:USTF0",1641446153023,34.33190114,149.92,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446153223,12.05861107,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446154825,12.05861107,149.91,149.85,1.36790621]
["bitfinex-derivatives","SOLF0:USTF0",1641446155025,15.4027794,149.91,149.85,7.28690621]
["bitfinex-derivatives","SOLF0:USTF0",1641446155425,15.4027794,149.91,149.85,1.36790621]
["bitfinex-derivatives","SOLF0:USTF0",1641446155627,6.66822259,149.89,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446156025,66.24448431,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446156827,62.90031598,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446157026,56.41231598,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446157731,18.72616674,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446158628,6.66755567,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446159631,18.72519954,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446160633,6.66755567,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446161531,18.72581911,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446162836,12.05826344,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446163036,22.37626344,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446163236,4.0,149.9,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446163435,27.66479,149.89,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446163836,31.66479,149.89,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446164037,4.0,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446164237,38.33367963,149.89,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446164437,34.33367963,149.89,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446164639,6.66888963,149.89,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446165037,105.63284924,149.9,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446165339,105.63284924,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446165537,44.35437183,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446165938,6.66822259,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446166639,41.68614924,149.93,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446167053,4.69374255,149.86,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446167239,0.69374255,149.86,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446167441,12.01283195,149.91,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446167640,12.01283195,149.91,149.85,32.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641446167842,37.68614924,149.93,149.85,32.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641446168042,68.6866,149.94,149.85,32.08079]
["bitfinex-derivatives","SOLF0:USTF0",1641446169341,37.68614924,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446169540,37.68614924,149.97,149.88,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641446169841,37.68614924,149.98,149.88,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641446171149,12.00889087,149.99,149.88,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641446171549,12.00889087,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446171947,12.00889087,149.99,149.91,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641446173049,12.00889087,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446173249,4.0,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446173448,32.87979,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446174049,4.0,149.97,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446174249,4.0,149.95,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446174451,4.0,149.96,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446174850,22.67400234,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446175050,18.67400234,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446175549,12.00889087,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446175950,49.69504011,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446176153,49.69504011,149.97,149.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446176451,49.69504011,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446176953,37.68614924,149.97,149.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446177153,55.32958,149.98,149.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446177754,55.32958,149.98,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446179059,12.00950877,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446179662,23.94084237,149.97,149.85,69.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641446179861,27.94084237,149.97,149.85,69.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641446180463,23.94084237,149.97,149.85,69.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641446180863,37.68614924,149.96,149.85,69.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641446181467,37.68614924,149.96,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446182266,12.00950877,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446183570,12.00950877,149.97,149.87,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641446183769,12.00950877,149.97,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446183966,12.00950877,149.97,149.9,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1641446184169,12.00950877,149.97,149.9,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1641446184968,12.00950877,149.97,149.87,38.32679326]
["bitfinex-derivatives","SOLF0:USTF0",1641446185470,37.68614924,149.99,149.87,38.32679326]
["bitfinex-derivatives","SOLF0:USTF0",1641446185667,27.66479,149.99,149.87,38.32679326]
["bitfinex-derivatives","SOLF0:USTF0",1641446187671,27.66479,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446189076,27.66479,149.99,149.87,38.32679326]
["bitfinex-derivatives","SOLF0:USTF0",1641446189275,34.08979,149.99,149.87,34.32679326]
["bitfinex-derivatives","SOLF0:USTF0",1641446189474,34.08979,149.99,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446189677,4.0,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446189876,10.66511147,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446190079,4.0,149.95,149.85,69.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641446190380,10.952,149.95,149.85,69.0604]
["bitfinex-derivatives","SOLF0:USTF0",1641446190577,6.66822259,149.9,149.76,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446190776,17.15122259,149.9,149.76,66.65673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446190977,13.15122259,149.9,149.76,66.65673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446191175,13.15122259,149.9,149.76,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446191377,4.0,149.89,149.76,56.57673145]
["bitfinex-derivatives","SOLF0:USTF0",1641446191581,4.0,149.88,149.74,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1641446191777,27.66479,149.85,149.74,41.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641446192977,27.66479,149.85,149.75,17.89322093]
["bitfinex-derivatives","SOLF0:USTF0",1641446194582,27.66479,149.85,149.75,6.76313867]
["bitfinex-derivatives","SOLF0:USTF0",1641446195481,27.66479,149.85,149.75,10.76313867]
["bitfinex-derivatives","SOLF0:USTF0",1641446195682,27.66479,149.85,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446195881,37.68614924,149.88,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446196081,93.05269,149.9,149.78,39.92479007]
["bitfinex-derivatives","SOLF0:USTF0",1641446196082,15.41795307,149.84,149.78,39.92479007]
["bitfinex-derivatives","SOLF0:USTF0",1641446196281,15.41795307,149.84,149.78,43.92479007]
["bitfinex-derivatives","SOLF0:USTF0",1641446196684,15.41795307,149.84,149.78,39.92479007]
["bitfinex-derivatives","SOLF0:USTF0",1641446196882,37.68614924,149.86,149.78,39.92479007]
["bitfinex-derivatives","SOLF0:USTF0",1641446197086,3.34505666,149.89,149.85,10.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641446197283,3.34505666,149.89,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446197485,26.58896092,149.93,149.88,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1641446197683,2.48896092,149.93,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446197886,23.06569237,149.98,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446198092,23.06569237,149.98,149.92,38.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641446198686,17.06928834,150.02,149.92,38.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641446199588,72.0012,150.06,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446199788,4.0,150.03,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446199989,31.66479,150.05,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446200191,6.66200326,150.04,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446200389,10.66200326,150.04,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446200789,4.0,150.03,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446201192,4.0,150.02,149.92,20.12756752]
["bitfinex-derivatives","SOLF0:USTF0",1641446201392,4.0,150.03,149.92,20.12756752]
["bitfinex-derivatives","SOLF0:USTF0",1641446201594,6.66200326,150.04,149.92,20.12756752]
["bitfinex-derivatives","SOLF0:USTF0",1641446201794,44.7580997,150.05,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446201992,17.0933097,150.04,149.95,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641446202596,4.0,150.03,149.95,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641446202895,4.0,150.03,149.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1641446203395,4.0,150.02,149.92,20.12756752]
["bitfinex-derivatives","SOLF0:USTF0",1641446203894,27.66479,149.98,149.89,67.8863]
["bitfinex-derivatives","SOLF0:USTF0",1641446204095,34.11579,149.98,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446207299,27.66479,149.98,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446207900,27.66479,149.99,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446208100,27.66479,149.99,149.88,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641446209304,31.66479,149.99,149.88,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641446210003,59.32958,149.99,149.88,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641446211205,4.0,149.98,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446211606,4.0,149.96,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446212106,4.0,149.96,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446212507,4.0,149.95,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446212712,4.0,149.94,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446212910,9.154,149.95,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446213909,36.81879,149.95,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446214209,4.0,149.94,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446214412,4.0,149.94,149.83,91.88269]
["bitfinex-derivatives","SOLF0:USTF0",1641446214610,36.81879,149.95,149.83,91.88269]
["bitfinex-derivatives","SOLF0:USTF0",1641446215411,32.81879,149.95,149.83,91.88269]
["bitfinex-derivatives","SOLF0:USTF0",1641446216012,27.66479,149.92,149.83,91.88269]
["bitfinex-derivatives","SOLF0:USTF0",1641446216212,27.66479,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446216613,34.42579,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446217512,34.42579,149.92,149.84,6.81226458]
["bitfinex-derivatives","SOLF0:USTF0",1641446218012,27.66479,149.89,149.84,6.81226458]
["bitfinex-derivatives","SOLF0:USTF0",1641446218212,32.05079,149.89,149.84,6.81226458]
["bitfinex-derivatives","SOLF0:USTF0",1641446219413,27.66479,149.89,149.84,6.81226458]
["bitfinex-derivatives","SOLF0:USTF0",1641446220014,27.66479,149.89,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446220415,27.66479,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446220616,37.70149779,149.94,149.84,6.66355701]
["bitfinex-derivatives","SOLF0:USTF0",1641446220819,37.70149779,149.96,149.84,13.47582915]
["bitfinex-derivatives","SOLF0:USTF0",1641446221020,37.70149779,149.96,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446221221,37.70149779,149.96,149.86,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1641446221616,37.70149779,149.96,149.86,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641446222220,37.70149779,149.96,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446222417,27.66479,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446222618,23.66479,149.99,149.91,34.89679]
["bitfinex-derivatives","SOLF0:USTF0",1641446222818,23.66479,149.99,149.91,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1641446223520,35.69598642,149.99,149.91,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1641446223718,35.69598642,149.99,149.9,6.81227214]
["bitfinex-derivatives","SOLF0:USTF0",1641446224722,35.69598642,149.99,149.87,70.27810326]
["bitfinex-derivatives","SOLF0:USTF0",1641446224723,39.69598642,149.99,149.87,70.27810326]
["bitfinex-derivatives","SOLF0:USTF0",1641446224919,77.39748421,149.99,149.87,70.27810326]
["bitfinex-derivatives","SOLF0:USTF0",1641446225119,65.36628779,149.99,149.87,70.27810326]
["bitfinex-derivatives","SOLF0:USTF0",1641446225321,72.17528779,149.99,149.87,70.27810326]
["bitfinex-derivatives","SOLF0:USTF0",1641446225620,4.0,149.96,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446225823,4.653,149.96,149.88,6.81211765]
["bitfinex-derivatives","SOLF0:USTF0",1641446226021,6.66600007,149.95,149.88,6.81211765]
["bitfinex-derivatives","SOLF0:USTF0",1641446226221,27.66479,149.92,149.88,6.81211765]
["bitfinex-derivatives","SOLF0:USTF0",1641446226421,33.16279,149.92,149.88,6.81211765]
["bitfinex-derivatives","SOLF0:USTF0",1641446227022,33.16279,149.92,149.82,6.81211765]
["bitfinex-derivatives","SOLF0:USTF0",1641446227827,12.03119642,149.91,149.85,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446228829,65.36628779,149.92,149.85,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446229030,27.66479,149.92,149.87,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446229931,27.66479,149.92,149.89,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446232332,12.04007409,149.91,149.86,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446233132,27.66479,149.92,149.86,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446233333,27.66479,149.92,149.87,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446234532,31.66479,149.92,149.87,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446234734,27.66479,149.92,149.87,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446237337,27.66479,149.92,149.9,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446238339,27.66479,149.91,149.9,4.71325359]
["bitfinex-derivatives","SOLF0:USTF0",1641446238539,27.66479,149.91,149.85,6.81220727]
["bitfinex-derivatives","SOLF0:USTF0",1641446239344,3.33605245,149.9,149.82,8.1884356]
["bitfinex-derivatives","SOLF0:USTF0",1641446241847,10.43205245,149.9,149.82,8.1884356]
["bitfinex-derivatives","SOLF0:USTF0",1641446242747,3.33605245,149.89,149.82,8.1884356]
["bitfinex-derivatives","SOLF0:USTF0",1641446243451,4.0,149.88,149.82,8.1884356]
["bitfinex-derivatives","SOLF0:USTF0",1641446243948,3.33605245,149.89,149.82,8.1884356]
["bitfinex-derivatives","SOLF0:USTF0",1641446244248,7.33605245,149.89,149.82,8.1884356]
["bitfinex-derivatives","SOLF0:USTF0",1641446244450,27.66479,149.86,149.82,8.1884356]
["bitfinex-derivatives","SOLF0:USTF0",1641446244649,33.41679,149.86,149.82,1.37622833]
["bitfinex-derivatives","SOLF0:USTF0",1641446245248,37.41679,149.86,149.82,1.37622833]
["bitfinex-derivatives","SOLF0:USTF0",1641446245849,3.33605245,149.85,149.79,8.18862315]
["bitfinex-derivatives","SOLF0:USTF0",1641446246649,3.33605245,149.85,149.79,1.37622833]
["bitfinex-derivatives","SOLF0:USTF0",1641446247051,3.33605245,149.85,149.79,5.37622833]
["bitfinex-derivatives","SOLF0:USTF0",1641446247249,3.33605245,149.85,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446247450,3.33605245,149.85,149.8,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1641446248253,4.0,149.83,149.79,1.37622833]
["bitfinex-derivatives","SOLF0:USTF0",1641446248453,27.66479,149.81,149.78,6.81239482]
["bitfinex-derivatives","SOLF0:USTF0",1641446248754,33.89579,149.81,149.78,18.0095469]
["bitfinex-derivatives","SOLF0:USTF0",1641446249555,27.66479,149.84,149.78,18.0095469]
["bitfinex-derivatives","SOLF0:USTF0",1641446249753,21.66479,149.84,149.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1641446249955,37.70149779,149.88,149.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1641446250359,27.66479,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446250755,37.70149779,149.88,149.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446250957,15.3795786,149.88,149.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446251155,15.3795786,149.88,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446251756,3.33744171,149.88,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446251958,3.33744171,149.88,149.8,6.81239482]
["bitfinex-derivatives","SOLF0:USTF0",1641446252855,3.33744171,149.88,149.8,12.12939482]
["bitfinex-derivatives","SOLF0:USTF0",1641446253760,3.33744171,149.88,149.8,16.12939482]
["bitfinex-derivatives","SOLF0:USTF0",1641446254158,3.33744171,149.88,149.8,12.12939482]
["bitfinex-derivatives","SOLF0:USTF0",1641446254358,4.171e-05,149.88,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446254557,4.171e-05,149.88,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446254759,4.171e-05,149.88,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446254959,4.171e-05,149.88,149.86,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1641446255961,4.171e-05,149.88,149.81,66.5104]
["bitfinex-derivatives","SOLF0:USTF0",1641446256160,27.66479,149.93,149.82,18.0095469]
["bitfinex-derivatives","SOLF0:USTF0",1641446256361,27.66479,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446257463,27.66479,149.93,149.87,6.81239482]
["bitfinex-derivatives","SOLF0:USTF0",1641446258262,27.66479,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446261266,27.66479,149.93,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446261473,27.66479,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446262669,27.66479,149.93,149.87,13.47404564]
["bitfinex-derivatives","SOLF0:USTF0",1641446262869,41.70149779,149.98,149.87,23.41904564]
["bitfinex-derivatives","SOLF0:USTF0",1641446263067,41.70149779,149.98,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446263267,41.70149779,149.98,149.87,19.41904564]
["bitfinex-derivatives","SOLF0:USTF0",1641446263469,4.0,149.98,149.87,23.41904564]
["bitfinex-derivatives","SOLF0:USTF0",1641446263868,4.0,149.98,149.87,19.41904564]
["bitfinex-derivatives","SOLF0:USTF0",1641446264068,10.008,149.98,149.87,13.47404564]
["bitfinex-derivatives","SOLF0:USTF0",1641446264468,27.66479,149.96,149.87,13.47404564]
["bitfinex-derivatives","SOLF0:USTF0",1641446265369,27.66479,149.96,149.87,6.81182046]
["bitfinex-derivatives","SOLF0:USTF0",1641446265570,4.0,149.91,149.87,6.81182046]
["bitfinex-derivatives","SOLF0:USTF0",1641446265770,9.481,149.91,149.87,6.81182046]
["bitfinex-derivatives","SOLF0:USTF0",1641446265968,5.481,149.91,149.87,6.81182046]
["bitfinex-derivatives","SOLF0:USTF0",1641446266366,5.481,149.91,149.8,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641446266367,5.481,149.91,149.8,10.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641446266567,5.481,149.91,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446266767,37.70149779,149.94,149.82,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641446266971,37.70149779,149.94,149.83,10.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641446267570,37.70149779,149.94,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446267772,12.03549148,149.95,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446268070,12.03549148,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446268271,12.03549148,149.95,149.89,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641446268773,31.66479,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446269371,31.66479,149.98,149.89,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641446270171,104.34579779,150.0,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446270375,37.70149779,150.0,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446270577,37.70149779,150.0,149.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641446270773,37.70149779,150.0,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446270974,37.70149779,150.03,149.99,34.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641446271172,30.70149779,150.03,149.99,38.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641446271373,56.53107282,150.08,149.99,38.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641446271573,56.53107282,150.08,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446271974,31.66479,150.1,149.99,34.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641446272175,31.66479,150.1,149.99,38.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641446272372,31.66479,150.1,149.99,34.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641446272576,4.0,150.09,149.99,34.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641446272774,4.0,150.08,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446273373,4.0,150.08,150.0,6.81762269]
["bitfinex-derivatives","SOLF0:USTF0",1641446273874,12.01110462,150.09,150.0,6.81762269]
["bitfinex-derivatives","SOLF0:USTF0",1641446274375,12.01110462,150.09,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446274776,12.01110462,150.09,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446278982,12.01110462,150.09,150.02,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641446279185,12.01110462,150.09,150.02,38.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641446279384,12.01110462,150.09,150.02,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641446279589,12.01110462,150.09,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446279785,12.01110462,150.09,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446279984,12.01110462,150.09,150.02,38.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641446280189,12.01110462,150.09,150.02,34.22079]
["bitfinex-derivatives","SOLF0:USTF0",1641446280387,12.01110462,150.09,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446280786,12.01110462,150.09,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641446280984,4.0,150.11,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641446281185,12.01110462,150.13,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641446281186,4.0,150.12,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641446281384,4.0,150.12,149.98,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1641446281585,29.05042746,150.13,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446281784,29.05042746,150.13,150.02,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1641446282789,29.05042746,150.13,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446283187,33.05042746,150.13,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446283390,4.0,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446283588,9.292,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446283986,9.292,150.12,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446284787,27.66479,150.11,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446285187,4.0,150.1,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446285388,27.66479,150.11,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446286489,12.01110462,150.1,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446286891,12.01110462,150.1,150.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446287691,12.01110462,150.1,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446287894,12.01110462,150.1,150.02,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641446288291,29.05042746,150.13,150.02,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1641446288890,29.05042746,150.13,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446289093,12.01110462,150.13,150.02,6.81748585]
["bitfinex-derivatives","SOLF0:USTF0",1641446289492,12.01110462,150.13,150.02,10.81748585]
["bitfinex-derivatives","SOLF0:USTF0",1641446289692,12.01110462,150.13,150.02,6.81748585]
["bitfinex-derivatives","SOLF0:USTF0",1641446290896,12.01110462,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446292194,41.64852504,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446292394,37.64852504,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446292596,41.64852504,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446292795,37.64852504,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446294396,31.64852504,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446294796,12.01110462,150.14,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446294997,3.32598028,150.11,150.08,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641446295898,8.028e-05,150.11,150.08,34.68079]
["bitfinex-derivatives","SOLF0:USTF0",1641446296099,12.0111849,150.16,150.1,6.65114732]
["bitfinex-derivatives","SOLF0:USTF0",1641446296498,6.7111849,150.16,150.1,6.65114732]
["bitfinex-derivatives","SOLF0:USTF0",1641446296899,6.7111849,150.16,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446297101,6.7111849,150.16,150.14,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641446297703,56.53107282,150.21,150.14,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1641446298199,4.0,150.16,150.1,6.65114732]
["bitfinex-derivatives","SOLF0:USTF0",1641446298402,5.298,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446299301,4.0,150.15,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446299703,5.298,150.16,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446299902,9.298,150.16,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446300302,4.0,150.17,150.09,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446300503,4.0,150.15,150.09,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446300902,31.66479,150.15,150.09,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446301103,27.66479,150.15,150.09,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446301905,27.66479,150.15,150.1,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446305009,27.66479,150.15,150.09,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446305209,17.02846151,150.18,150.09,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446305612,11.02846151,150.18,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446305809,11.02846151,150.18,150.11,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641446306211,27.66479,150.19,150.11,11.23846573]
["bitfinex-derivatives","SOLF0:USTF0",1641446307211,27.66479,150.19,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446307412,27.66479,150.19,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446307614,4.0,150.18,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446307811,10.432,150.18,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446308612,4.0,150.13,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446308812,6.24,150.13,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446309012,27.66479,150.15,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446309212,27.66479,150.15,150.09,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446309412,27.66479,150.15,150.09,11.35671918]
["bitfinex-derivatives","SOLF0:USTF0",1641446309813,67.3769,150.18,150.09,11.35671918]
["bitfinex-derivatives","SOLF0:USTF0",1641446310415,67.3769,150.18,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446311215,27.66479,150.19,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446311416,27.66479,150.19,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446311618,27.66479,150.21,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446312116,27.66479,150.21,150.12,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641446312519,27.66479,150.21,150.13,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446312918,27.66479,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446313119,27.66479,150.21,150.13,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446313518,27.66479,150.21,150.15,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446316222,65.29279519,150.21,150.14,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446316422,71.47579519,150.21,150.14,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446316623,75.47579519,150.21,150.14,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446316824,4.0,150.19,150.14,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446317023,4.0,150.19,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446317024,27.66479,150.16,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446317226,34.86879,150.16,150.12,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446318524,34.86879,150.16,150.09,34.31704345]
["bitfinex-derivatives","SOLF0:USTF0",1641446318525,34.86879,150.16,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446319126,38.86879,150.16,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446319326,4.0,150.12,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446319527,6.013,150.12,150.11,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446320526,6.013,150.12,150.08,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446321527,4.0,150.14,150.08,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446321730,4.70531714,150.1,150.09,4.70446573]
["bitfinex-derivatives","SOLF0:USTF0",1641446322930,4.70531714,150.11,150.06,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1641446323931,12.00053541,150.15,150.06,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1641446324131,12.00053541,150.15,150.1,4.70491545]
["bitfinex-derivatives","SOLF0:USTF0",1641446324534,16.00053541,150.15,150.1,4.70491545]
["bitfinex-derivatives","SOLF0:USTF0",1641446324731,59.32958,150.16,150.06,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1641446324932,4.70473529,150.11,150.06,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1641446325832,11.59673529,150.11,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446326236,6.892,150.11,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446326635,10.892,150.11,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446326833,6.892,150.11,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446327036,27.66479,150.08,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446327233,27.66479,150.13,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446327433,27.66479,150.13,150.04,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641446327434,4.70578339,150.08,150.04,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641446328535,12.00225968,150.12,150.04,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641446328736,4.70471328,150.12,150.04,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641446329137,12.00225968,150.16,150.09,6.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1641446329939,27.66479,150.18,150.09,6.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1641446330139,31.66479,150.18,150.09,6.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1641446330939,31.66479,150.18,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446331141,38.19879,150.18,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446331750,34.19879,150.18,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446332240,27.66479,150.18,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446333341,34.12479,150.18,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446334543,38.12479,150.18,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446334845,34.12479,150.18,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446335048,4.0,150.16,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446335246,31.66479,150.13,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446335446,36.58579,150.13,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446335946,4.0,150.11,150.08,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446336546,32.58579,150.13,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446336750,4.0,150.1,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446336950,4.0,150.11,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446337247,27.66479,150.1,150.05,6.82081443]
["bitfinex-derivatives","SOLF0:USTF0",1641446337848,30.98917736,150.1,150.01,6.65601704]
["bitfinex-derivatives","SOLF0:USTF0",1641446338448,34.98917736,150.1,150.0,19.40635639]
["bitfinex-derivatives","SOLF0:USTF0",1641446338850,27.66479,150.1,150.0,19.40635639]
["bitfinex-derivatives","SOLF0:USTF0",1641446339049,27.66479,150.1,150.02,1.38162926]
["bitfinex-derivatives","SOLF0:USTF0",1641446339050,3.32425564,150.09,150.02,1.38162926]
["bitfinex-derivatives","SOLF0:USTF0",1641446339751,10.18225564,150.09,150.02,1.38162926]
["bitfinex-derivatives","SOLF0:USTF0",1641446339951,6.858,150.09,150.01,1.38162926]
["bitfinex-derivatives","SOLF0:USTF0",1641446340751,10.858,150.09,150.01,1.38162926]
["bitfinex-derivatives","SOLF0:USTF0",1641446340951,3.32445517,150.08,150.01,1.38162926]
["bitfinex-derivatives","SOLF0:USTF0",1641446341152,27.66479,150.06,150.03,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1641446341750,27.66479,150.06,150.04,1.38162926]
["bitfinex-derivatives","SOLF0:USTF0",1641446341950,27.66479,150.1,150.04,1.38162926]
["bitfinex-derivatives","SOLF0:USTF0",1641446343053,27.66479,150.1,150.07,6.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641446343254,41.62800519,150.12,150.07,6.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641446343453,4.0,150.12,150.07,6.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641446343755,4.0,150.12,150.05,6.65424541]
["bitfinex-derivatives","SOLF0:USTF0",1641446343956,21.66479,150.14,150.05,6.65424541]
["bitfinex-derivatives","SOLF0:USTF0",1641446344254,37.62800519,150.16,150.05,6.65424541]
["bitfinex-derivatives","SOLF0:USTF0",1641446344255,4.0,150.16,150.08,1.38185232]
["bitfinex-derivatives","SOLF0:USTF0",1641446345159,31.66479,150.16,150.08,29.04664232]
["bitfinex-derivatives","SOLF0:USTF0",1641446345559,3.32262373,150.15,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446345759,10.48562373,150.15,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446346759,3.32262373,150.14,150.09,1.38185232]
["bitfinex-derivatives","SOLF0:USTF0",1641446346959,3.32262373,150.14,150.09,8.20266675]
["bitfinex-derivatives","SOLF0:USTF0",1641446349966,3.32262373,150.15,150.09,8.20266675]
["bitfinex-derivatives","SOLF0:USTF0",1641446350162,3.32262373,150.15,150.09,14.85514147]
["bitfinex-derivatives","SOLF0:USTF0",1641446351265,3.32262373,150.15,150.1,1.38185232]
["bitfinex-derivatives","SOLF0:USTF0",1641446353367,102.70262892,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446353567,11.99409505,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446354269,11.99409505,150.19,150.13,34.31527382]
["bitfinex-derivatives","SOLF0:USTF0",1641446354869,65.29279519,150.21,150.13,34.31527382]
["bitfinex-derivatives","SOLF0:USTF0",1641446355074,27.66479,150.21,150.13,34.31527382]
["bitfinex-derivatives","SOLF0:USTF0",1641446355270,37.62800519,150.23,150.13,34.31527382]
["bitfinex-derivatives","SOLF0:USTF0",1641446355471,41.62800519,150.23,150.13,34.31527382]
["bitfinex-derivatives","SOLF0:USTF0",1641446356071,53.61893344,150.23,150.13,34.31527382]
["bitfinex-derivatives","SOLF0:USTF0",1641446356473,49.61893344,150.23,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446356677,49.61893344,150.23,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446357173,49.61893344,150.23,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446357373,49.61893344,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446358378,11.99092825,150.25,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446360183,67.7834,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446362687,4.0,150.25,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446362886,8.904,150.25,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446363486,4.0,150.23,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446363987,4.0,150.23,150.15,95.99239]
["bitfinex-derivatives","SOLF0:USTF0",1641446364188,4.0,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446364989,4.0,150.22,150.13,6.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1641446365391,31.66479,150.22,150.13,6.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1641446365690,4.0,150.2,150.13,6.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1641446365893,10.153,150.2,150.13,6.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1641446366092,6.153,150.2,150.13,13.47210848]
["bitfinex-derivatives","SOLF0:USTF0",1641446368593,15.98555924,150.21,150.13,13.47210848]
["bitfinex-derivatives","SOLF0:USTF0",1641446369899,4.0,150.19,150.13,13.47210848]
["bitfinex-derivatives","SOLF0:USTF0",1641446370702,10.026,150.19,150.13,13.47210848]
["bitfinex-derivatives","SOLF0:USTF0",1641446371800,4.0,150.19,150.13,13.47210848]
["bitfinex-derivatives","SOLF0:USTF0",1641446373602,27.66479,150.22,150.13,13.47210848]
["bitfinex-derivatives","SOLF0:USTF0",1641446373802,42.92200519,150.24,150.13,17.47210848]
["bitfinex-derivatives","SOLF0:USTF0",1641446374003,37.62800519,150.24,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446374203,32.62800519,150.24,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446374404,32.62800519,150.24,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446374906,32.62800519,150.24,150.17,6.64871514]
["bitfinex-derivatives","SOLF0:USTF0",1641446375105,32.62800519,150.24,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446375306,32.62800519,150.24,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446375505,67.7834,150.26,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446375805,11.98379625,150.25,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446377206,10.06379625,150.25,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446377407,10.06379625,150.3,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446378109,64.1845,150.33,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446378510,64.1845,150.33,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446379310,94.40079,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446379311,27.66479,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446379913,135.3954,150.4,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446380113,4.0,150.4,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446381519,27.66479,150.39,150.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641446382017,27.66479,150.41,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446382315,4.0,150.4,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446382515,27.66479,150.41,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446382718,4.0,150.4,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446382917,27.66479,150.41,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446383218,27.66479,150.41,150.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641446383417,27.66479,150.41,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446384017,31.66479,150.41,150.3,63.7622]
["bitfinex-derivatives","SOLF0:USTF0",1641446384317,36.75979,150.41,150.3,63.7622]
["bitfinex-derivatives","SOLF0:USTF0",1641446385420,36.75979,150.41,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446385624,31.66479,150.41,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446386322,4.0,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446386522,31.66479,150.41,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446386821,4.0,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446387523,6.031,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446387723,10.031,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446388824,4.0,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446390026,8.64351676,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446390426,14.02051676,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446390626,4.0,150.39,150.29,34.30820472]
["bitfinex-derivatives","SOLF0:USTF0",1641446390825,10.02051676,150.4,150.29,34.30820472]
["bitfinex-derivatives","SOLF0:USTF0",1641446390826,4.0,150.36,150.29,34.30820472]
["bitfinex-derivatives","SOLF0:USTF0",1641446391928,8.64351676,150.37,150.29,34.30820472]
["bitfinex-derivatives","SOLF0:USTF0",1641446392126,4.0,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446392330,4.0,150.34,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446394433,4.64351676,150.37,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446396335,32.30830676,150.38,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446396535,4.64351676,150.38,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446396735,26.30830676,150.41,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446397336,40.46891073,150.4,150.3,8.02705932]
["bitfinex-derivatives","SOLF0:USTF0",1641446397937,40.46891073,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446398337,52.43834559,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446399839,52.43834559,150.4,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446400539,52.43834559,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446400741,56.43834559,150.42,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446401141,4.0,150.38,150.26,16.84451827]
["bitfinex-derivatives","SOLF0:USTF0",1641446401341,4.0,150.34,150.26,16.84451827]
["bitfinex-derivatives","SOLF0:USTF0",1641446401544,7.137,150.34,150.26,16.84451827]
["bitfinex-derivatives","SOLF0:USTF0",1641446401941,7.137,150.34,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446402541,68.8019,150.37,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446402741,72.8019,150.37,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446402940,3.31429925,150.33,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446403741,3.31454536,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446403943,3.31454536,150.36,150.28,6.82317994]
["bitfinex-derivatives","SOLF0:USTF0",1641446404642,15.28601229,150.36,150.28,6.82317994]
["bitfinex-derivatives","SOLF0:USTF0",1641446405042,9.28601229,150.36,150.28,6.82317994]
["bitfinex-derivatives","SOLF0:USTF0",1641446406044,9.28601229,150.36,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446406848,37.15461148,150.39,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446407045,68.6287,150.42,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446408045,100.71751148,150.45,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446408245,37.15461148,150.41,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446409248,37.15461148,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446409448,37.15461148,150.47,150.4,20.15089864]
["bitfinex-derivatives","SOLF0:USTF0",1641446410547,37.15461148,150.47,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446410748,4.0,150.46,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446410949,41.15461148,150.46,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446411347,4.0,150.44,150.36,63.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641446411547,41.15461148,150.46,150.36,63.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641446411949,37.15461148,150.46,150.36,63.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641446412348,37.15461148,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446416151,41.15461148,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446416553,37.15461148,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446417454,37.15461148,150.44,150.36,63.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641446417854,37.15461148,150.43,150.36,63.3379]
["bitfinex-derivatives","SOLF0:USTF0",1641446418253,44.05961148,150.43,150.35,34.30555767]
["bitfinex-derivatives","SOLF0:USTF0",1641446418452,75.72440148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446419053,71.72440148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446419253,4.0,150.42,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446419654,68.81940148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446420653,64.81940148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446422659,68.81940148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446423057,64.81940148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446423258,68.81940148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446423761,4.0,150.42,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446424159,64.81940148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446425161,68.81940148,150.43,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446425561,11.96528711,150.42,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641446426060,4.0,150.38,150.22,6.64628473]
["bitfinex-derivatives","SOLF0:USTF0",1641446426260,5.308,150.38,150.22,6.64628473]
["bitfinex-derivatives","SOLF0:USTF0",1641446426460,4.0,150.33,150.25,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446426663,27.66479,150.3,150.25,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446427461,31.66479,150.3,150.25,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446427662,31.66479,150.3,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446428064,27.66479,150.3,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446428662,55.32958,150.3,150.2,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446428863,4.0,150.26,150.22,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446429067,10.891,150.26,150.22,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446429466,4.0,150.25,150.22,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446429865,4.0,150.24,150.22,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446430166,4.0,150.23,150.18,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641446430765,27.66479,150.19,150.18,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641446430969,33.31179,150.19,150.18,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641446431165,37.31179,150.19,150.16,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446431367,4.0,150.18,150.16,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446431567,4.0,150.17,150.13,63.35658366]
["bitfinex-derivatives","SOLF0:USTF0",1641446431767,37.31179,150.19,150.13,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446432166,4.0,150.16,150.13,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446432366,37.31179,150.19,150.13,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446432565,31.66479,150.19,150.13,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446432766,27.66479,150.15,150.13,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446432966,27.66479,150.15,150.08,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446434169,27.66479,150.15,150.07,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446434369,31.66479,150.15,150.07,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446434768,27.66479,150.12,150.07,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446434968,27.66479,150.12,150.07,11.20308442]
["bitfinex-derivatives","SOLF0:USTF0",1641446435168,27.66479,150.15,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446435568,27.66479,150.15,150.05,28.68284067]
["bitfinex-derivatives","SOLF0:USTF0",1641446435770,27.66479,150.15,150.05,24.68284067]
["bitfinex-derivatives","SOLF0:USTF0",1641446435971,27.66479,150.15,150.07,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446436369,69.5912,150.19,150.07,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446436769,97.25599,150.19,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446437070,27.66479,150.19,150.09,33.61179]
["bitfinex-derivatives","SOLF0:USTF0",1641446437270,105.15131148,150.25,150.13,6.65048382]
["bitfinex-derivatives","SOLF0:USTF0",1641446437472,37.15461148,150.25,150.13,13.39848382]
["bitfinex-derivatives","SOLF0:USTF0",1641446437874,63.9517,150.27,150.13,17.39848382]
["bitfinex-derivatives","SOLF0:USTF0",1641446438475,63.9517,150.27,150.13,13.39848382]
["bitfinex-derivatives","SOLF0:USTF0",1641446438674,63.9517,150.27,150.13,6.65048382]
["bitfinex-derivatives","SOLF0:USTF0",1641446438874,4.0,150.23,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446439074,8.433,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446439274,8.433,150.23,150.13,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446440075,4.433,150.23,150.15,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446440277,8.433,150.23,150.15,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446440879,27.66479,150.2,150.15,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446441077,27.66479,150.2,150.12,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446442678,27.66479,150.25,150.12,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446443079,27.66479,150.22,150.12,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446443681,4.0,150.21,150.12,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446443881,8.56,150.21,150.12,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446444482,4.56,150.21,150.12,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446445083,27.66479,150.19,150.12,18.02859526]
["bitfinex-derivatives","SOLF0:USTF0",1641446445682,27.66479,150.19,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446447285,27.66479,150.22,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446448185,3.31873336,150.21,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446448386,8.46573336,150.21,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446448992,5.147,150.21,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446449193,27.66479,150.19,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446450495,31.66479,150.19,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446450695,36.38879,150.19,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446450995,32.38879,150.19,150.12,19.41261388]
["bitfinex-derivatives","SOLF0:USTF0",1641446451196,32.38879,150.19,150.12,8.20952946]
["bitfinex-derivatives","SOLF0:USTF0",1641446451797,27.66479,150.19,150.12,8.20952946]
["bitfinex-derivatives","SOLF0:USTF0",1641446452398,27.66479,150.19,150.12,19.41627181]
["bitfinex-derivatives","SOLF0:USTF0",1641446452598,33.69379,150.19,150.12,19.41627181]
["bitfinex-derivatives","SOLF0:USTF0",1641446453198,33.69379,150.19,150.12,8.20952946]
["bitfinex-derivatives","SOLF0:USTF0",1641446454200,33.69379,150.19,150.12,19.41536173]
["bitfinex-derivatives","SOLF0:USTF0",1641446455000,27.66479,150.19,150.12,19.41536173]
["bitfinex-derivatives","SOLF0:USTF0",1641446455199,27.66479,150.22,150.12,47.08015173]
["bitfinex-derivatives","SOLF0:USTF0",1641446455901,27.66479,150.22,150.13,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446456202,27.66479,150.22,150.13,8.20952946]
["bitfinex-derivatives","SOLF0:USTF0",1641446456600,27.66479,150.22,150.13,12.20952946]
["bitfinex-derivatives","SOLF0:USTF0",1641446456804,31.15461148,150.29,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446457002,31.15461148,150.29,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446457003,93.02911148,150.29,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446457202,52.81940148,150.29,150.18,6.64805212]
["bitfinex-derivatives","SOLF0:USTF0",1641446458403,27.66479,150.29,150.18,6.64805212]
["bitfinex-derivatives","SOLF0:USTF0",1641446458603,4.70109124,150.26,150.25,4.70109124]
["bitfinex-derivatives","SOLF0:USTF0",1641446459604,4.70109124,150.26,150.18,8.03207074]
["bitfinex-derivatives","SOLF0:USTF0",1641446459905,4.70109124,150.27,150.19,1.38401862]
["bitfinex-derivatives","SOLF0:USTF0",1641446461010,4.70109124,150.27,150.26,4.70059571]
["bitfinex-derivatives","SOLF0:USTF0",1641446461708,4.70109124,150.27,150.19,1.38401862]
["bitfinex-derivatives","SOLF0:USTF0",1641446462110,4.70109124,150.27,150.19,5.38401862]
["bitfinex-derivatives","SOLF0:USTF0",1641446462312,4.70109124,150.27,150.19,1.38401862]
["bitfinex-derivatives","SOLF0:USTF0",1641446462710,4.70109124,150.27,150.2,1.38401862]
["bitfinex-derivatives","SOLF0:USTF0",1641446462910,4.70109124,150.27,150.2,5.38401862]
["bitfinex-derivatives","SOLF0:USTF0",1641446463310,4.70109124,150.27,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446463710,4.70109124,150.28,150.21,29.04880862]
["bitfinex-derivatives","SOLF0:USTF0",1641446464212,4.70109124,150.28,150.21,1.38401862]
["bitfinex-derivatives","SOLF0:USTF0",1641446464411,3.31522855,150.28,150.27,4.70048845]
["bitfinex-derivatives","SOLF0:USTF0",1641446465012,7.31522855,150.28,150.22,8.20952946]
["bitfinex-derivatives","SOLF0:USTF0",1641446465212,27.66479,150.23,150.22,8.20952946]
["bitfinex-derivatives","SOLF0:USTF0",1641446465413,33.85679,150.23,150.22,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446465614,33.85679,150.23,150.18,18.03134311]
["bitfinex-derivatives","SOLF0:USTF0",1641446466616,33.85679,150.23,150.18,6.82551084]
["bitfinex-derivatives","SOLF0:USTF0",1641446466819,33.85679,150.23,150.17,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446467618,37.85679,150.23,150.17,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446467917,4.0,150.22,150.17,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446468118,4.0,150.22,150.14,19.41692086]
["bitfinex-derivatives","SOLF0:USTF0",1641446469419,27.66479,150.23,150.14,19.41692086]
["bitfinex-derivatives","SOLF0:USTF0",1641446469619,20.14165578,150.23,150.14,19.41692086]
["bitfinex-derivatives","SOLF0:USTF0",1641446473028,4.0,150.2,150.14,19.41692086]
["bitfinex-derivatives","SOLF0:USTF0",1641446473226,6.255,150.2,150.14,19.41692086]
["bitfinex-derivatives","SOLF0:USTF0",1641446475329,6.255,150.2,150.14,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446475928,4.0,150.21,150.14,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446476629,20.14165578,150.23,150.14,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446477231,3.31834557,150.22,150.14,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446477430,3.31834557,150.22,150.14,19.41617589]
["bitfinex-derivatives","SOLF0:USTF0",1641446477635,8.45034557,150.22,150.14,19.41617589]
["bitfinex-derivatives","SOLF0:USTF0",1641446479033,8.45034557,150.22,150.14,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446479234,3.31834557,150.21,150.14,8.21019069]
["bitfinex-derivatives","SOLF0:USTF0",1641446481341,4.0,150.18,150.14,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446481537,4.0,150.15,150.09,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446481738,55.32958,150.1,150.09,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446481936,64.10658,150.1,150.09,56.53107282]
["bitfinex-derivatives","SOLF0:USTF0",1641446482139,60.10658,150.1,150.04,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641446482537,64.10658,150.1,150.04,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641446482740,4.0,150.09,150.02,56.45406645]
["bitfinex-derivatives","SOLF0:USTF0",1641446483342,4.0,150.08,150.02,56.45406645]
["bitfinex-derivatives","SOLF0:USTF0",1641446483740,27.66479,150.06,150.02,56.45406645]
["bitfinex-derivatives","SOLF0:USTF0",1641446483940,33.21679,150.06,150.02,56.45406645]
["bitfinex-derivatives","SOLF0:USTF0",1641446484140,5.552,150.06,150.02,56.45406645]
["bitfinex-derivatives","SOLF0:USTF0",1641446484341,27.66479,150.1,150.02,56.45406645]
["bitfinex-derivatives","SOLF0:USTF0",1641446484742,27.66479,150.1,149.99,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641446485542,27.66479,150.1,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446485743,27.66479,150.1,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446485945,93.57109,150.12,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446486143,93.57109,150.12,150.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446486543,93.57109,150.12,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446486744,98.88909,150.12,150.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446487245,102.88909,150.12,150.0,42.86225277]
["bitfinex-derivatives","SOLF0:USTF0",1641446488645,102.88909,150.12,150.0,38.86225277]
["bitfinex-derivatives","SOLF0:USTF0",1641446488844,4.0,150.11,150.0,38.86225277]
["bitfinex-derivatives","SOLF0:USTF0",1641446489851,27.66479,150.08,150.0,38.86225277]
["bitfinex-derivatives","SOLF0:USTF0",1641446490049,33.53379,150.08,150.0,38.86225277]
["bitfinex-derivatives","SOLF0:USTF0",1641446490649,33.53379,150.08,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446490650,37.53379,150.08,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446491249,33.53379,150.08,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446491450,4.0,150.06,149.99,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446491650,4.0,150.05,149.99,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446491850,27.66479,150.03,149.99,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446492050,33.41779,150.03,149.99,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446492751,33.41779,150.03,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446494053,33.41779,150.03,149.95,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446495259,37.41779,150.03,149.95,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446495659,4.0,150.02,149.95,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446495958,37.41779,150.03,149.95,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446496259,4.0,150.02,149.95,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446496459,4.0,149.99,149.95,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446496660,8.667,149.99,149.95,11.19746277]
["bitfinex-derivatives","SOLF0:USTF0",1641446496959,8.667,149.99,149.92,83.39027217]
["bitfinex-derivatives","SOLF0:USTF0",1641446497159,4.667,149.99,149.92,83.39027217]
["bitfinex-derivatives","SOLF0:USTF0",1641446497459,8.667,149.99,149.92,83.39027217]
["bitfinex-derivatives","SOLF0:USTF0",1641446497662,4.667,149.99,149.92,83.39027217]
["bitfinex-derivatives","SOLF0:USTF0",1641446498059,27.66479,149.97,149.92,83.39027217]
["bitfinex-derivatives","SOLF0:USTF0",1641446498359,27.66479,149.97,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446499661,4.0,150.02,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446499860,27.66479,150.03,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446500067,27.66479,150.08,150.02,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641446500263,10.1,150.1,150.02,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641446500663,27.66479,150.11,150.05,6.65402402]
["bitfinex-derivatives","SOLF0:USTF0",1641446500865,56.48246655,150.16,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446501165,56.48246655,150.16,150.06,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1641446501564,9.414,150.17,150.06,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1641446501966,4.0,150.15,150.06,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1641446502166,27.66479,150.14,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446502774,27.66479,150.14,150.04,6.81539746]
["bitfinex-derivatives","SOLF0:USTF0",1641446503368,27.66479,150.14,150.06,10.65380265]
["bitfinex-derivatives","SOLF0:USTF0",1641446503568,27.66479,150.16,150.1,6.65158973]
["bitfinex-derivatives","SOLF0:USTF0",1641446503970,60.48246655,150.22,150.1,6.65158973]
["bitfinex-derivatives","SOLF0:USTF0",1641446504170,27.66479,150.2,150.1,34.31637973]
["bitfinex-derivatives","SOLF0:USTF0",1641446505069,27.66479,150.2,150.11,6.81539746]
["bitfinex-derivatives","SOLF0:USTF0",1641446506069,27.66479,150.2,150.11,18.01286023]
["bitfinex-derivatives","SOLF0:USTF0",1641446506670,129.5755,150.24,150.11,18.01286023]
["bitfinex-derivatives","SOLF0:USTF0",1641446506871,68.4146,150.27,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446507071,68.4146,150.27,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446507274,68.4146,150.27,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446507472,68.4146,150.27,150.14,10.64982045]
["bitfinex-derivatives","SOLF0:USTF0",1641446507672,68.4146,150.27,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446507876,77.294,150.29,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446508373,39.65211348,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446508773,4.0,150.22,150.11,18.01286023]
["bitfinex-derivatives","SOLF0:USTF0",1641446508975,4.0,150.2,150.11,18.01286023]
["bitfinex-derivatives","SOLF0:USTF0",1641446509173,4.0,150.2,150.1,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446509974,4.0,150.19,150.1,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446510175,27.66479,150.14,150.1,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446510476,33.44979,150.14,150.1,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446510774,33.44979,150.14,150.08,18.02371481]
["bitfinex-derivatives","SOLF0:USTF0",1641446512075,37.44979,150.14,150.08,18.02371481]
["bitfinex-derivatives","SOLF0:USTF0",1641446512274,37.44979,150.14,150.08,11.2021416]
["bitfinex-derivatives","SOLF0:USTF0",1641446512475,4.0,150.13,150.07,6.82157321]
["bitfinex-derivatives","SOLF0:USTF0",1641446513676,4.0,150.13,150.05,6.82157321]
["bitfinex-derivatives","SOLF0:USTF0",1641446515977,61.11458,150.14,150.05,6.82157321]
["bitfinex-derivatives","SOLF0:USTF0",1641446516176,4.0,150.06,150.05,6.82157321]
["bitfinex-derivatives","SOLF0:USTF0",1641446516376,10.054,150.06,150.05,6.82157321]
["bitfinex-derivatives","SOLF0:USTF0",1641446516779,10.054,150.06,150.05,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446517477,6.054,150.06,150.05,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446517679,10.054,150.06,150.05,7.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446518080,10.054,150.06,150.02,11.2021416]
["bitfinex-derivatives","SOLF0:USTF0",1641446518278,4.0,150.04,149.98,11.2021416]
["bitfinex-derivatives","SOLF0:USTF0",1641446519180,4.0,150.04,149.96,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1641446520282,27.66479,150.03,149.96,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1641446520883,4.0,150.02,149.96,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1641446521083,4.0,149.99,149.95,83.40071518]
["bitfinex-derivatives","SOLF0:USTF0",1641446521283,4.902,149.99,149.95,83.40071518]
["bitfinex-derivatives","SOLF0:USTF0",1641446521482,4.0,149.98,149.95,83.40071518]
["bitfinex-derivatives","SOLF0:USTF0",1641446521985,4.0,149.98,149.92,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446522384,27.66479,149.96,149.92,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446522584,32.86879,149.96,149.92,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446523186,4.0,149.95,149.92,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446524287,4.0,149.95,149.89,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446528093,27.66479,149.96,149.89,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446530196,20.13030474,149.96,149.89,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446532000,24.13030474,149.96,149.89,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446533000,24.13030474,149.96,149.89,57.86327237]
["bitfinex-derivatives","SOLF0:USTF0",1641446534200,20.13030474,149.96,149.89,57.86327237]
["bitfinex-derivatives","SOLF0:USTF0",1641446534400,4.0,149.95,149.89,57.86327237]
["bitfinex-derivatives","SOLF0:USTF0",1641446534601,8.77,149.95,149.89,57.86327237]
["bitfinex-derivatives","SOLF0:USTF0",1641446537103,4.0,149.94,149.89,57.86327237]
["bitfinex-derivatives","SOLF0:USTF0",1641446538304,4.0,149.94,149.89,1.38080582]
["bitfinex-derivatives","SOLF0:USTF0",1641446539107,4.0,149.94,149.88,8.2007408]
["bitfinex-derivatives","SOLF0:USTF0",1641446540208,4.0,149.93,149.88,8.2007408]
["bitfinex-derivatives","SOLF0:USTF0",1641446541006,4.0,149.92,149.88,8.2007408]
["bitfinex-derivatives","SOLF0:USTF0",1641446541207,9.506,149.92,149.88,8.2007408]
["bitfinex-derivatives","SOLF0:USTF0",1641446541415,4.0,149.91,149.88,8.2007408]
["bitfinex-derivatives","SOLF0:USTF0",1641446541808,4.0,149.9,149.88,8.2007408]
["bitfinex-derivatives","SOLF0:USTF0",1641446542206,4.0,149.89,149.88,8.2007408]
["bitfinex-derivatives","SOLF0:USTF0",1641446542406,10.913,149.89,149.88,1.1176408]
["bitfinex-derivatives","SOLF0:USTF0",1641446542607,10.913,149.89,149.85,67.68460815]
["bitfinex-derivatives","SOLF0:USTF0",1641446542808,34.57779,149.89,149.85,67.68460815]
["bitfinex-derivatives","SOLF0:USTF0",1641446543009,34.57779,149.89,149.83,67.68460815]
["bitfinex-derivatives","SOLF0:USTF0",1641446543207,38.57779,149.89,149.83,67.68460815]
["bitfinex-derivatives","SOLF0:USTF0",1641446543808,34.57779,149.89,149.83,67.68460815]
["bitfinex-derivatives","SOLF0:USTF0",1641446544510,34.57779,149.89,149.81,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446546311,6.913,149.89,149.81,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446546511,5.506,149.92,149.81,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446546713,4.70888891,149.93,149.81,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446546912,4.70888891,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446547313,4.70888891,149.93,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446547912,4.70888891,149.95,149.84,60.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446548114,4.70888891,149.95,149.84,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446548714,4.70888891,149.95,149.88,6.66155947]
["bitfinex-derivatives","SOLF0:USTF0",1641446548914,31.66665345,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446549217,4.71024255,149.97,149.94,33.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641446549413,31.66665345,150.04,149.94,33.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641446550015,31.66665345,150.04,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446550215,4.0,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446550617,4.0,150.05,149.94,38.8669316]
["bitfinex-derivatives","SOLF0:USTF0",1641446551019,27.66479,150.05,149.94,38.8669316]
["bitfinex-derivatives","SOLF0:USTF0",1641446552920,27.66479,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446553323,4.0,150.09,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446553324,4.0,150.09,149.97,32.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641446553521,4.0,150.09,149.99,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641446553721,65.4699,150.12,149.99,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641446553922,6.65668164,150.16,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446554123,4.0,150.14,150.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641446554323,66.737,150.15,150.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641446554824,62.737,150.15,150.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641446555123,27.66479,150.13,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446555723,4.0,150.12,149.99,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641446555923,10.65845457,150.12,149.98,64.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641446556524,4.0,150.09,149.98,64.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641446556723,9.614,150.09,149.98,64.3945]
["bitfinex-derivatives","SOLF0:USTF0",1641446556924,27.66479,150.08,149.98,92.05929]
["bitfinex-derivatives","SOLF0:USTF0",1641446557326,27.66479,150.08,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446559527,32.34379,150.08,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446560827,36.34379,150.08,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446561229,36.34379,150.08,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446562029,4.0,150.05,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446563030,27.66479,150.04,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446563430,27.66479,150.04,149.97,6.82094221]
["bitfinex-derivatives","SOLF0:USTF0",1641446565734,68.3459,150.07,149.97,6.82094221]
["bitfinex-derivatives","SOLF0:USTF0",1641446566035,68.3459,150.07,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446566237,63.13981293,150.15,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446566437,65.4101,150.14,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446566636,65.4101,150.14,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446566838,65.4101,150.14,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446567037,65.4101,150.14,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446567238,84.14725655,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446567441,12.00531729,150.13,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446567739,6.00531729,150.13,150.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446567941,27.66479,150.17,150.09,10.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1641446568140,27.66479,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446568339,27.66479,150.17,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446568540,56.48246655,150.2,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446568942,56.48246655,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446569142,27.66479,150.21,150.13,34.31505269]
["bitfinex-derivatives","SOLF0:USTF0",1641446569347,27.66479,150.24,150.13,34.31505269]
["bitfinex-derivatives","SOLF0:USTF0",1641446569542,27.66479,150.24,150.13,41.36405269]
["bitfinex-derivatives","SOLF0:USTF0",1641446569744,27.66479,150.24,150.13,45.36405269]
["bitfinex-derivatives","SOLF0:USTF0",1641446571043,27.66479,150.24,150.13,41.36405269]
["bitfinex-derivatives","SOLF0:USTF0",1641446571242,4.0,150.22,150.13,34.31505269]
["bitfinex-derivatives","SOLF0:USTF0",1641446571444,4.0,150.17,150.08,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446571642,5.038,150.17,150.08,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446573043,27.66479,150.16,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446573342,37.62525619,150.2,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446574142,41.62525619,150.2,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446574343,4.0,150.2,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446574542,4.0,150.19,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446574943,4.0,150.18,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446575144,27.66479,150.17,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446575442,37.03979,150.17,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446576342,33.03979,150.17,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446576742,27.66479,150.17,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446577143,27.66479,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446577543,31.66479,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446578446,4.0,150.17,150.08,11.20274021]
["bitfinex-derivatives","SOLF0:USTF0",1641446579046,4.0,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446579245,27.66479,150.18,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446579446,27.66479,150.2,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446579645,37.62525619,150.21,150.1,34.31660096]
["bitfinex-derivatives","SOLF0:USTF0",1641446579845,37.62525619,150.21,150.1,38.31660096]
["bitfinex-derivatives","SOLF0:USTF0",1641446580048,37.62525619,150.21,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446580250,37.62525619,150.21,150.13,6.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1641446580450,104.63795619,150.25,150.13,6.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1641446581047,132.30274619,150.25,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446581248,4.0,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446582051,4.0,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446582450,41.62525619,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446583049,27.66479,150.21,150.1,34.31660096]
["bitfinex-derivatives","SOLF0:USTF0",1641446583250,30.9865573,150.21,150.15,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446584451,3.3217673,150.2,150.11,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446584652,4.0,150.18,150.11,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446585053,31.66479,150.15,150.11,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446585252,32.84379,150.15,150.11,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446585452,32.84379,150.15,150.08,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446586557,4.0,150.15,150.08,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446586757,3.3217673,150.17,150.08,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446587054,30.9865573,150.14,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446588458,3.3217673,150.13,150.08,8.20494782]
["bitfinex-derivatives","SOLF0:USTF0",1641446590560,19.3198032,150.17,150.08,8.20494782]
["bitfinex-derivatives","SOLF0:USTF0",1641446590759,15.3198032,150.17,150.08,12.63594782]
["bitfinex-derivatives","SOLF0:USTF0",1641446591161,27.66479,150.16,150.08,12.63594782]
["bitfinex-derivatives","SOLF0:USTF0",1641446591460,27.66479,150.16,150.09,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446592560,3.3217673,150.15,150.08,8.20494782]
["bitfinex-derivatives","SOLF0:USTF0",1641446593465,27.66479,150.16,150.08,8.20494782]
["bitfinex-derivatives","SOLF0:USTF0",1641446594863,3.32295275,150.15,150.08,8.20494782]
["bitfinex-derivatives","SOLF0:USTF0",1641446595762,27.66479,150.16,150.08,8.20494782]
["bitfinex-derivatives","SOLF0:USTF0",1641446596163,64.7242,150.18,150.08,13.55094782]
["bitfinex-derivatives","SOLF0:USTF0",1641446597264,3.32270997,150.15,150.08,13.55094782]
["bitfinex-derivatives","SOLF0:USTF0",1641446598267,3.32272729,150.17,150.09,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446599270,27.66479,150.16,150.09,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446600270,4.0,150.12,150.09,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446600473,5.491,150.12,150.08,8.20494782]
["bitfinex-derivatives","SOLF0:USTF0",1641446601472,33.15579,150.12,150.08,8.20494782]
["bitfinex-derivatives","SOLF0:USTF0",1641446601974,33.15579,150.12,150.08,1.3823744]
["bitfinex-derivatives","SOLF0:USTF0",1641446602273,3.32468763,150.11,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446603476,27.66479,150.12,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446603677,27.66479,150.12,150.08,1.38196973]
["bitfinex-derivatives","SOLF0:USTF0",1641446604576,27.66479,150.12,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446604776,3.32366806,150.11,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446605375,9.85266806,150.11,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446605580,6.529,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446605777,6.529,150.11,150.08,1.3819652]
["bitfinex-derivatives","SOLF0:USTF0",1641446606576,3.32490121,150.1,150.05,1.38185208]
["bitfinex-derivatives","SOLF0:USTF0",1641446606778,3.32490121,150.1,150.05,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446607578,6.529,150.11,150.05,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446608680,3.32529598,150.1,150.02,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446609578,27.66479,150.09,150.02,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446609778,27.66479,150.09,150.06,4.70755974]
["bitfinex-derivatives","SOLF0:USTF0",1641446610680,27.66479,150.09,150.02,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446610881,3.32587513,150.08,150.02,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446611687,27.66479,150.09,150.06,4.70752183]
["bitfinex-derivatives","SOLF0:USTF0",1641446612682,3.32588848,150.08,150.01,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446613786,27.66479,150.09,150.06,4.70758394]
["bitfinex-derivatives","SOLF0:USTF0",1641446614886,3.32586336,150.08,150.01,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446615688,27.66479,150.12,150.01,8.20462648]
["bitfinex-derivatives","SOLF0:USTF0",1641446615989,27.66479,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446616989,3.32487078,150.11,150.09,4.70672793]
["bitfinex-derivatives","SOLF0:USTF0",1641446617688,27.66479,150.12,150.04,84.22539329]
["bitfinex-derivatives","SOLF0:USTF0",1641446617889,27.66479,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446618489,37.62525619,150.18,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446618691,37.62525619,150.18,150.06,34.31837129]
["bitfinex-derivatives","SOLF0:USTF0",1641446618893,3.32452667,150.11,150.1,4.70644117]
["bitfinex-derivatives","SOLF0:USTF0",1641446620191,37.62525619,150.16,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446620393,6.966,150.16,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446621396,27.66479,150.18,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446621593,3.32260269,150.15,150.13,4.7055359]
["bitfinex-derivatives","SOLF0:USTF0",1641446621996,3.32260269,150.15,150.13,32.3703259]
["bitfinex-derivatives","SOLF0:USTF0",1641446622197,9.3194351,150.17,150.13,32.3703259]
["bitfinex-derivatives","SOLF0:USTF0",1641446622595,10.47245619,150.19,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446622794,56.48246655,150.27,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446622995,56.48246655,150.27,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446623195,56.48246655,150.27,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446623796,56.48246655,150.27,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446623999,56.48246655,150.27,150.2,4.70239161]
["bitfinex-derivatives","SOLF0:USTF0",1641446624203,27.66479,150.28,150.2,4.70239161]
["bitfinex-derivatives","SOLF0:USTF0",1641446625004,27.66479,150.28,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446626005,27.66479,150.28,150.2,4.70297726]
["bitfinex-derivatives","SOLF0:USTF0",1641446627205,27.66479,150.28,150.19,32.36797948]
["bitfinex-derivatives","SOLF0:USTF0",1641446627908,27.66479,150.28,150.2,4.70296689]
["bitfinex-derivatives","SOLF0:USTF0",1641446628810,27.66479,150.28,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446630010,27.66479,150.28,150.2,4.70286302]
["bitfinex-derivatives","SOLF0:USTF0",1641446630711,27.66479,150.28,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446630909,31.66479,150.28,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446631312,27.66479,150.28,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446631713,27.66479,150.28,150.2,4.70302298]
["bitfinex-derivatives","SOLF0:USTF0",1641446632113,31.66479,150.28,150.2,4.70302298]
["bitfinex-derivatives","SOLF0:USTF0",1641446632713,31.66479,150.28,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446632911,31.66479,150.28,150.19,32.36791707]
["bitfinex-derivatives","SOLF0:USTF0",1641446633512,4.0,150.26,150.19,32.36791707]
["bitfinex-derivatives","SOLF0:USTF0",1641446633713,4.0,150.25,150.14,62.7412]
["bitfinex-derivatives","SOLF0:USTF0",1641446634215,27.66479,150.24,150.14,62.7412]
["bitfinex-derivatives","SOLF0:USTF0",1641446634613,27.66479,150.24,150.17,4.70398857]
["bitfinex-derivatives","SOLF0:USTF0",1641446635414,4.0,150.23,150.17,4.70398857]
["bitfinex-derivatives","SOLF0:USTF0",1641446635614,4.0,150.23,150.16,4.70416127]
["bitfinex-derivatives","SOLF0:USTF0",1641446636214,4.0,150.22,150.16,4.70416127]
["bitfinex-derivatives","SOLF0:USTF0",1641446636415,10.283,150.22,150.16,4.70416127]
["bitfinex-derivatives","SOLF0:USTF0",1641446636614,4.0,150.21,150.13,34.31505269]
["bitfinex-derivatives","SOLF0:USTF0",1641446636818,4.0,150.2,150.13,34.31505269]
["bitfinex-derivatives","SOLF0:USTF0",1641446637015,4.0,150.17,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446637215,10.539,150.17,150.11,68.569]
["bitfinex-derivatives","SOLF0:USTF0",1641446637416,6.539,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446637616,6.539,150.17,150.14,4.70477668]
["bitfinex-derivatives","SOLF0:USTF0",1641446639118,6.539,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446639319,6.539,150.17,150.13,4.70528732]
["bitfinex-derivatives","SOLF0:USTF0",1641446639518,4.0,150.15,150.13,4.70528732]
["bitfinex-derivatives","SOLF0:USTF0",1641446639718,4.0,150.14,150.13,8.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446640319,4.0,150.14,150.07,64.7962]
["bitfinex-derivatives","SOLF0:USTF0",1641446640320,27.66479,150.15,150.07,64.7962]
["bitfinex-derivatives","SOLF0:USTF0",1641446640721,27.66479,150.15,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446641220,4.0,150.13,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446641519,10.6,150.13,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446642625,6.6,150.13,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446643526,6.6,150.13,150.05,6.83154567]
["bitfinex-derivatives","SOLF0:USTF0",1641446644626,11.9938821,150.14,150.05,6.83154567]
["bitfinex-derivatives","SOLF0:USTF0",1641446645026,11.9938821,150.14,150.07,6.65335995]
["bitfinex-derivatives","SOLF0:USTF0",1641446645227,11.9938821,150.14,150.05,13.48556969]
["bitfinex-derivatives","SOLF0:USTF0",1641446645927,11.9938821,150.18,150.05,18.04679706]
["bitfinex-derivatives","SOLF0:USTF0",1641446646228,4.0,150.17,150.05,18.04679706]
["bitfinex-derivatives","SOLF0:USTF0",1641446646526,27.66479,150.15,150.05,18.04679706]
["bitfinex-derivatives","SOLF0:USTF0",1641446647128,27.66479,150.15,150.05,6.83154567]
["bitfinex-derivatives","SOLF0:USTF0",1641446647729,27.66479,150.15,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446647928,37.65085554,150.18,150.06,6.65380265]
["bitfinex-derivatives","SOLF0:USTF0",1641446648128,65.31564554,150.19,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446648429,65.31564554,150.19,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446648629,37.65085554,150.19,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446649028,105.94825554,150.24,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446649830,109.94825554,150.24,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446650230,109.94825554,150.24,150.12,6.83154567]
["bitfinex-derivatives","SOLF0:USTF0",1641446650231,4.0,150.2,150.12,6.83154567]
["bitfinex-derivatives","SOLF0:USTF0",1641446650430,27.66479,150.2,150.12,6.83154567]
["bitfinex-derivatives","SOLF0:USTF0",1641446651031,27.66479,150.2,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446651433,27.66479,150.23,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446652835,27.66479,150.23,150.12,6.83045217]
["bitfinex-derivatives","SOLF0:USTF0",1641446653034,109.94825554,150.24,150.12,6.83045217]
["bitfinex-derivatives","SOLF0:USTF0",1641446653435,11.98593624,150.22,150.12,6.83045217]
["bitfinex-derivatives","SOLF0:USTF0",1641446654037,17.29093624,150.22,150.12,6.83045217]
["bitfinex-derivatives","SOLF0:USTF0",1641446654239,5.305,150.22,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446654438,5.305,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446655143,17.29093624,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446656142,4.0,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446656344,17.29093624,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446657444,17.29093624,150.22,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446657746,54.94179178,150.22,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446658847,5.305,150.22,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446659347,5.305,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446659547,41.65085554,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446659753,37.65085554,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446659950,37.65085554,150.22,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446660151,37.65085554,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446660553,77.30158178,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446660755,11.98593624,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446661559,11.98593624,150.22,150.14,6.83044747]
["bitfinex-derivatives","SOLF0:USTF0",1641446662357,11.98593624,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446662557,15.30468685,150.22,150.14,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446663958,4.0,150.21,150.14,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446665059,40.96960615,150.2,150.12,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446665258,45.48460615,150.2,150.12,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446665960,40.96960615,150.2,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446666158,3.31875061,150.19,150.15,36.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641446666560,3.31875061,150.19,150.15,43.09338936]
["bitfinex-derivatives","SOLF0:USTF0",1641446666961,15.30468685,150.24,150.16,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446667760,15.30468685,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446668763,52.95554239,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446669764,56.95554239,150.26,150.19,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446669965,52.95554239,150.26,150.19,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446671865,52.95554239,150.26,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446672666,15.30468685,150.28,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446673866,52.95554239,150.31,150.23,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446674367,4.0,150.3,150.23,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446674566,4.0,150.29,150.23,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446674767,5.843,150.3,150.23,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446675368,9.843,150.3,150.23,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446675968,37.50779,150.3,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446676167,40.96960615,150.29,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446677169,52.95554239,150.29,150.22,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446678370,15.30468685,150.29,150.22,1.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446679771,15.30468685,150.29,150.22,5.38538965]
["bitfinex-derivatives","SOLF0:USTF0",1641446679972,15.30468685,150.29,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446680272,15.30468685,150.29,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446680873,11.30468685,150.29,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446681675,37.65085554,150.31,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446681871,37.65085554,150.34,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446682473,37.65085554,150.34,150.21,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641446682672,42.88585554,150.34,150.21,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641446682875,46.88585554,150.34,150.21,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1641446683072,9.235,150.34,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446683272,5.235,150.34,150.2,6.64738924]
["bitfinex-derivatives","SOLF0:USTF0",1641446683475,5.235,150.34,150.2,10.64738924]
["bitfinex-derivatives","SOLF0:USTF0",1641446683673,5.235,150.34,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446683872,41.65085554,150.35,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446684073,37.65085554,150.32,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446684273,37.65085554,150.32,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446685077,37.65085554,150.34,150.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446685273,37.65085554,150.34,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446685875,37.65085554,150.34,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446686275,37.65085554,150.34,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446687177,106.49525554,150.36,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446688977,37.65085554,150.36,150.28,34.3084254]
["bitfinex-derivatives","SOLF0:USTF0",1641446689178,37.65085554,150.37,150.28,34.3084254]
["bitfinex-derivatives","SOLF0:USTF0",1641446689778,37.65085554,150.37,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446690080,37.65085554,150.38,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446690278,37.65085554,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446691079,128.50034554,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446691479,100.83555554,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446691780,37.65085554,150.39,150.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446692279,37.65085554,150.39,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446692882,30.65085554,150.39,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446693479,56.48246655,150.44,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446693779,63.5159,150.45,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446694179,63.5159,150.45,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446694379,84.14725655,150.46,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446694581,16.98058625,150.44,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446694782,16.98058625,150.44,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446695181,16.98058625,150.44,150.35,34.30555767]
["bitfinex-derivatives","SOLF0:USTF0",1641446695381,16.98058625,150.44,150.38,6.63922454]
["bitfinex-derivatives","SOLF0:USTF0",1641446695589,73.4630528,150.47,150.38,11.74522454]
["bitfinex-derivatives","SOLF0:USTF0",1641446695883,73.4630528,150.47,150.38,15.74522454]
["bitfinex-derivatives","SOLF0:USTF0",1641446696381,73.4630528,150.47,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446696583,73.4630528,150.47,150.45,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641446696983,16.98058625,150.49,150.45,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641446698187,16.98058625,150.49,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446698386,5.052,150.49,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446698786,4.0,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446698986,9.052,150.49,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446699186,4.0,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446699386,5.052,150.49,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446699589,4.0,150.5,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446699987,4.0,150.51,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446700188,4.0,150.45,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446700387,4.0,150.45,150.31,63.12477807]
["bitfinex-derivatives","SOLF0:USTF0",1641446700790,4.0,150.45,150.31,67.12477807]
["bitfinex-derivatives","SOLF0:USTF0",1641446701289,4.0,150.45,150.37,4.69759218]
["bitfinex-derivatives","SOLF0:USTF0",1641446701488,4.0,150.43,150.37,4.69759218]
["bitfinex-derivatives","SOLF0:USTF0",1641446701686,4.0,150.44,150.37,4.69759218]
["bitfinex-derivatives","SOLF0:USTF0",1641446702088,4.0,150.42,150.36,4.69759218]
["bitfinex-derivatives","SOLF0:USTF0",1641446702289,27.66479,150.4,150.36,4.69759218]
["bitfinex-derivatives","SOLF0:USTF0",1641446702487,31.66479,150.4,150.36,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446702888,31.66479,150.4,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446703089,11.95894254,150.39,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446706192,27.66479,150.4,150.31,6.83151545]
["bitfinex-derivatives","SOLF0:USTF0",1641446706391,27.66479,150.4,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446707595,95.86439,150.42,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446708896,11.96006166,150.41,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446710397,11.96006166,150.41,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446711203,27.66479,150.46,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446712003,4.0,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446712202,4.0,150.44,150.35,6.83059319]
["bitfinex-derivatives","SOLF0:USTF0",1641446712401,27.66479,150.43,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446713604,11.95747324,150.42,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446714804,11.95747324,150.42,150.31,138.35371152]
["bitfinex-derivatives","SOLF0:USTF0",1641446715004,11.95747324,150.42,150.31,71.63281152]
["bitfinex-derivatives","SOLF0:USTF0",1641446715206,4.0,150.37,150.31,71.63281152]
["bitfinex-derivatives","SOLF0:USTF0",1641446715506,5.818,150.37,150.27,6.64429753]
["bitfinex-derivatives","SOLF0:USTF0",1641446716304,5.818,150.37,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446716507,4.0,150.35,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446716708,4.0,150.35,150.27,6.64429753]
["bitfinex-derivatives","SOLF0:USTF0",1641446716907,4.0,150.35,150.22,69.9785056]
["bitfinex-derivatives","SOLF0:USTF0",1641446717107,4.0,150.34,150.22,6.6465056]
["bitfinex-derivatives","SOLF0:USTF0",1641446717308,4.0,150.33,150.22,6.6465056]
["bitfinex-derivatives","SOLF0:USTF0",1641446717508,4.0,150.32,150.22,6.6465056]
["bitfinex-derivatives","SOLF0:USTF0",1641446718008,4.0,150.32,150.26,18.03982321]
["bitfinex-derivatives","SOLF0:USTF0",1641446718208,8.0820282,150.33,150.26,18.03982321]
["bitfinex-derivatives","SOLF0:USTF0",1641446718410,3.2780282,150.32,150.26,18.03982321]
["bitfinex-derivatives","SOLF0:USTF0",1641446718608,3.2780282,150.32,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446719012,3.2780282,150.32,150.23,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446719408,7.9990282,150.32,150.23,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446719608,7.9990282,150.32,150.24,6.83083837]
["bitfinex-derivatives","SOLF0:USTF0",1641446721714,3.31412992,150.31,150.24,8.21732639]
["bitfinex-derivatives","SOLF0:USTF0",1641446721912,3.31412992,150.31,150.24,8.93929819]
["bitfinex-derivatives","SOLF0:USTF0",1641446722413,3.31412992,150.31,150.26,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446722612,3.31412992,150.31,150.24,8.21732639]
["bitfinex-derivatives","SOLF0:USTF0",1641446723014,3.31412992,150.31,150.25,6.6449598]
["bitfinex-derivatives","SOLF0:USTF0",1641446723215,3.31412992,150.31,150.25,13.2469598]
["bitfinex-derivatives","SOLF0:USTF0",1641446723714,37.58331642,150.35,150.25,13.2469598]
["bitfinex-derivatives","SOLF0:USTF0",1641446723913,30.9428182,150.36,150.25,13.2469598]
["bitfinex-derivatives","SOLF0:USTF0",1641446724318,27.66479,150.36,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446724513,3.31237971,150.35,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446724713,3.31237971,150.35,150.3,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446725214,3.31237971,150.35,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446725414,3.31237971,150.35,150.3,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446725814,3.31237971,150.35,150.31,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446726618,3.31237971,150.35,150.31,8.21717641]
["bitfinex-derivatives","SOLF0:USTF0",1641446727221,3.31237971,150.35,150.31,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446727923,3.31237971,150.35,150.34,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446728121,3.31237971,150.35,150.31,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446728323,3.31237971,150.35,150.32,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446728522,68.3637,150.39,150.31,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446728721,27.66479,150.4,150.31,8.21717124]
["bitfinex-derivatives","SOLF0:USTF0",1641446728921,27.66479,150.4,150.33,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446729121,27.66479,150.4,150.31,8.21717124]
["bitfinex-derivatives","SOLF0:USTF0",1641446729523,3.31143167,150.39,150.34,2.10845982]
["bitfinex-derivatives","SOLF0:USTF0",1641446730522,3.31143167,150.39,150.35,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446733529,3.31143167,150.39,150.33,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446734733,3.31143167,150.39,150.34,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446738634,3.31143167,150.39,150.34,6.63648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446739737,3.31143167,150.39,150.34,7.35845982]
["bitfinex-derivatives","SOLF0:USTF0",1641446739935,3.31143167,150.39,150.34,6.63648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446740136,3.31143167,150.39,150.34,7.35845982]
["bitfinex-derivatives","SOLF0:USTF0",1641446740837,27.66479,150.42,150.35,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446741637,3.31143167,150.41,150.35,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446745043,3.31143167,150.41,150.36,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446745242,3.31143167,150.41,150.35,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446745440,3.31143167,150.41,150.35,2.10845982]
["bitfinex-derivatives","SOLF0:USTF0",1641446745639,3.31143167,150.41,150.35,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446746441,3.31143167,150.41,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446746639,3.31143167,150.41,150.36,29.05127802]
["bitfinex-derivatives","SOLF0:USTF0",1641446747039,3.31143167,150.41,150.36,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446747640,3.31143167,150.41,150.37,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446748640,34.25424987,150.43,150.37,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446748939,30.97622167,150.43,150.37,2.10845982]
["bitfinex-derivatives","SOLF0:USTF0",1641446749139,30.97622167,150.43,150.37,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446749743,3.31143167,150.42,150.35,8.21699782]
["bitfinex-derivatives","SOLF0:USTF0",1641446749942,3.31143167,150.42,150.36,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446750448,3.31143167,150.42,150.37,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446750646,15.2713925,150.42,150.37,2.10845982]
["bitfinex-derivatives","SOLF0:USTF0",1641446751044,15.2713925,150.42,150.37,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446751445,3.31143167,150.42,150.38,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446752548,3.31143167,150.42,150.35,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446755250,3.31143167,150.42,150.35,8.21699462]
["bitfinex-derivatives","SOLF0:USTF0",1641446756650,3.31143167,150.42,150.35,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446757652,3.31143167,150.43,150.34,1.38648802]
["bitfinex-derivatives","SOLF0:USTF0",1641446758052,30.97622167,150.43,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446758552,30.97622167,150.43,150.36,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641446758754,9.27073205,150.44,150.4,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446758953,9.27073205,150.44,150.36,36.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641446759153,9.27073205,150.44,150.4,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1641446759354,9.27073205,150.44,150.41,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446759554,28.58331642,150.48,150.43,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446759754,28.58331642,150.48,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446759958,28.58331642,150.48,150.45,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446760556,27.66479,150.5,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446760756,27.66479,150.5,150.44,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446760957,27.66479,150.5,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446762457,30.9428182,150.5,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446762656,30.9428182,150.5,150.45,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446762856,27.66479,150.5,150.45,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446763057,30.9428182,150.5,150.45,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446763464,30.9428182,150.5,150.43,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446763856,27.66479,150.5,150.43,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446764858,89.79729,150.52,150.45,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446765059,89.79729,150.52,150.44,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641446765359,89.79729,150.52,150.44,6.4509718]
["bitfinex-derivatives","SOLF0:USTF0",1641446765558,89.79729,150.52,150.44,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1641446765961,89.79729,150.52,150.47,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446766460,27.66479,150.52,150.48,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446766661,27.66479,150.52,150.47,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446766859,27.66479,150.52,150.47,5.41740961]
["bitfinex-derivatives","SOLF0:USTF0",1641446767061,6.63988579,150.54,150.47,5.41740961]
["bitfinex-derivatives","SOLF0:USTF0",1641446767259,3.2780282,150.55,150.47,5.41740961]
["bitfinex-derivatives","SOLF0:USTF0",1641446767460,3.2780282,150.54,150.47,5.41740961]
["bitfinex-derivatives","SOLF0:USTF0",1641446767858,3.2780282,150.54,150.47,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446768259,20.23998801,150.55,150.46,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446768660,20.23998801,150.55,150.46,5.41740961]
["bitfinex-derivatives","SOLF0:USTF0",1641446769062,20.23998801,150.55,150.46,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446769461,20.23998801,150.55,150.47,5.41740961]
["bitfinex-derivatives","SOLF0:USTF0",1641446769661,20.23998801,150.55,150.47,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446770461,20.23998801,150.55,150.48,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446770660,16.96195981,150.55,150.48,7.9379718]
["bitfinex-derivatives","SOLF0:USTF0",1641446770863,16.96195981,150.55,150.48,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1641446771062,16.96195981,150.55,150.51,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446771464,16.96195981,150.55,150.48,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1641446771662,118.49368,150.56,150.5,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446771862,118.49368,150.56,150.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446771863,118.49368,150.56,150.52,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446772263,118.49368,150.56,150.51,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446772463,55.32958,150.56,150.49,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446772663,49.32958,150.56,150.54,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446773265,49.32958,150.56,150.55,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446774068,49.32958,150.56,150.54,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446774266,49.32958,150.56,150.55,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446774466,118.44216655,150.64,150.55,7.3259718]
["bitfinex-derivatives","SOLF0:USTF0",1641446774668,56.48246655,150.64,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446775068,56.48246655,150.64,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446775271,56.48246655,150.64,150.55,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1641446775471,59.76049475,150.65,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446775671,3.2780282,150.64,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446775872,3.2780282,150.64,150.54,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446776071,3.2780282,150.63,150.54,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446776472,3.2780282,150.63,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446776672,5.251,150.64,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446776673,3.2780282,150.62,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446776873,3.2780282,150.6,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446777074,3.2780282,150.58,150.54,4.69543781]
["bitfinex-derivatives","SOLF0:USTF0",1641446777272,3.2780282,150.58,150.49,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446778272,3.2780282,150.58,150.45,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641446778475,3.2780282,150.58,150.51,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446778779,84.14725655,150.61,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446778974,3.2780282,150.53,150.48,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446779175,7.7830282,150.53,150.48,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446779676,4.505,150.53,150.45,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641446779875,4.505,150.53,150.47,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446780275,3.2780282,150.58,150.45,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1641446780473,3.2780282,150.58,150.49,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446780474,67.6762,150.58,150.49,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446780676,37.55569167,150.55,150.47,34.16179]
["bitfinex-derivatives","SOLF0:USTF0",1641446780975,37.55569167,150.55,150.53,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446781179,37.55569167,150.55,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446781377,37.55569167,150.55,150.48,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446781575,11.94432552,150.57,150.48,7.55387176]
["bitfinex-derivatives","SOLF0:USTF0",1641446782176,11.94432552,150.57,150.48,6.83189996]
["bitfinex-derivatives","SOLF0:USTF0",1641446782376,15.22235372,150.57,150.48,7.55387176]
["bitfinex-derivatives","SOLF0:USTF0",1641446782577,42.88714372,150.57,150.48,7.55387176]
["bitfinex-derivatives","SOLF0:USTF0",1641446782776,39.60911552,150.57,150.52,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446782977,39.60911552,150.57,150.52,5.1099718]
["bitfinex-derivatives","SOLF0:USTF0",1641446783177,39.60911552,150.57,150.52,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641446783377,39.60911552,150.57,150.52,5.1099718]
["bitfinex-derivatives","SOLF0:USTF0",1641446783580,39.60911552,150.57,150.52,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1641446783881,11.94432552,150.56,150.54,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446784378,11.94432552,150.56,150.48,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1641446784779,27.66479,150.57,150.48,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1641446784979,27.66479,150.57,150.48,6.83177405]
["bitfinex-derivatives","SOLF0:USTF0",1641446785179,27.66479,150.57,150.53,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446787282,27.66479,150.57,150.48,6.83177405]
["bitfinex-derivatives","SOLF0:USTF0",1641446787683,37.55569167,150.6,150.48,6.83177405]
["bitfinex-derivatives","SOLF0:USTF0",1641446787882,37.55569167,150.59,150.48,6.83177405]
["bitfinex-derivatives","SOLF0:USTF0",1641446788283,37.55569167,150.59,150.52,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446788484,37.55569167,150.59,150.53,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446788684,40.83371987,150.59,150.53,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446788884,49.49561613,150.6,150.53,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446789086,49.49561613,150.6,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446789284,49.49561613,150.6,150.53,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446789684,49.49561613,150.6,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446789884,52.77364433,150.6,150.53,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446790588,3.2780282,150.55,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446790786,3.2780282,150.54,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446790987,3.2780282,150.53,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446791388,3.2780282,150.54,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446791590,3.2780282,150.53,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446791787,3.2780282,150.54,150.47,38.1867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446792388,3.2780282,150.53,150.47,38.1867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446792792,3.2780282,150.54,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446792990,40.83371987,150.55,150.47,38.1867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446793289,3.2780282,150.53,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446793589,10.0610282,150.53,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446793789,3.2780282,150.52,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446793990,52.77364433,150.55,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446794192,49.49561613,150.55,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446794591,3.2780282,150.51,150.47,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641446794792,3.2780282,150.48,150.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641446794992,3.2780282,150.49,150.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641446795195,3.2780282,150.49,150.47,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446795394,3.2780282,150.5,150.47,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446795796,3.2780282,150.49,150.47,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446795996,3.2780282,150.5,150.47,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446796996,11.93992446,150.51,150.47,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446798898,11.93992446,150.51,150.48,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446799101,11.93992446,150.51,150.47,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1641446799501,11.93992446,150.51,150.5,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446799698,11.93992446,150.51,150.47,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1641446799899,44.13933333,150.56,150.49,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446800306,44.13933333,150.56,150.49,2.11044664]
["bitfinex-derivatives","SOLF0:USTF0",1641446800501,40.86130513,150.56,150.49,2.11044664]
["bitfinex-derivatives","SOLF0:USTF0",1641446800803,3.30561346,150.55,150.48,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446801201,3.30561346,150.55,150.48,2.11044664]
["bitfinex-derivatives","SOLF0:USTF0",1641446802009,40.86130513,150.56,150.49,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446802205,3.30561346,150.56,150.5,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446803506,3.30561346,150.56,150.51,2.11044664]
["bitfinex-derivatives","SOLF0:USTF0",1641446803706,3.30561346,150.56,150.51,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446804509,3.30561346,150.56,150.5,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446806510,52.80122959,150.57,150.5,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446806710,15.24553792,150.57,150.5,5.87047484]
["bitfinex-derivatives","SOLF0:USTF0",1641446806912,15.24553792,150.57,150.5,6.59244664]
["bitfinex-derivatives","SOLF0:USTF0",1641446807812,15.24553792,150.57,150.5,5.87047484]
["bitfinex-derivatives","SOLF0:USTF0",1641446808012,15.24553792,150.57,150.51,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446808213,15.24553792,150.57,150.52,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446808413,15.24553792,150.57,150.51,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446808912,15.24553792,150.57,150.5,1.38847484]
["bitfinex-derivatives","SOLF0:USTF0",1641446809314,15.24553792,150.57,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446809515,15.24553792,150.57,150.56,7.9459718]
["bitfinex-derivatives","SOLF0:USTF0",1641446809915,3.30561346,150.57,150.56,7.9459718]
["bitfinex-derivatives","SOLF0:USTF0",1641446810914,3.30561346,150.57,150.56,35.6107618]
["bitfinex-derivatives","SOLF0:USTF0",1641446811117,52.79751615,150.6,150.56,35.6107618]
["bitfinex-derivatives","SOLF0:USTF0",1641446811316,2.24182448,150.6,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446811918,2.24182448,150.6,150.56,34.88879]
["bitfinex-derivatives","SOLF0:USTF0",1641446812318,2.24182448,150.6,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446812517,37.55569167,150.62,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446812717,37.55569167,150.63,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446814119,37.55569167,150.63,150.58,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1641446814317,37.55569167,150.63,150.56,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446814520,43.97969167,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446814820,43.97969167,150.63,150.56,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446815220,43.97969167,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446815420,43.97969167,150.63,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446815621,37.55569167,150.63,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446816120,37.55569167,150.63,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446818026,37.55569167,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446818228,37.55569167,150.63,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446818427,37.55569167,150.64,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446818627,37.55569167,150.64,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446819329,37.55569167,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446820231,37.55569167,150.64,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446821032,37.55569167,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446821431,37.55569167,150.64,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446821832,37.55569167,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446822032,37.55569167,150.64,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446822231,37.55569167,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446822734,37.55569167,150.64,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446823433,37.55569167,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446824833,37.55569167,150.64,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446825236,37.55569167,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446825436,37.55569167,150.64,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446825637,37.55569167,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446826337,37.55569167,150.64,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446826537,37.55569167,150.64,150.56,32.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641446826737,37.55569167,150.64,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446826940,37.55569167,150.64,150.61,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446827845,37.55569167,150.65,150.61,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446828345,37.55569167,150.65,150.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446829448,105.52609167,150.66,150.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446830746,3.2780282,150.65,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446830947,3.2780282,150.61,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446831147,10.4650282,150.61,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446831347,10.4650282,150.61,150.52,68.6442]
["bitfinex-derivatives","SOLF0:USTF0",1641446831947,10.4650282,150.61,150.52,69.3661718]
["bitfinex-derivatives","SOLF0:USTF0",1641446832147,3.2780282,150.6,150.52,68.6442]
["bitfinex-derivatives","SOLF0:USTF0",1641446832847,3.2780282,150.6,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446833052,3.2780282,150.59,150.52,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446833248,3.2780282,150.58,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446833448,3.2780282,150.58,150.51,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446833648,3.2780282,150.58,150.52,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446833849,3.2780282,150.59,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446834250,3.2780282,150.59,150.52,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446834449,3.2780282,150.59,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446834649,3.2780282,150.59,150.52,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446834853,15.2137011,150.6,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446835351,49.49136457,150.6,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446836855,49.49136457,150.6,150.51,6.8339025]
["bitfinex-derivatives","SOLF0:USTF0",1641446837052,11.9356729,150.6,150.54,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446837254,11.9356729,150.6,150.51,6.8339025]
["bitfinex-derivatives","SOLF0:USTF0",1641446837651,11.9356729,150.6,150.53,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446838055,11.9356729,150.6,150.54,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446838252,4.69216884,150.55,150.54,5.41414064]
["bitfinex-derivatives","SOLF0:USTF0",1641446840159,11.9356729,150.6,150.54,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446840453,11.9356729,150.6,150.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1641446840454,11.9356729,150.6,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446840659,11.9356729,150.6,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446841058,37.55569167,150.62,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446841255,104.35499167,150.64,150.61,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446841456,37.55569167,150.64,150.61,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1641446842557,11.92858856,150.66,150.6,4.69056946]
["bitfinex-derivatives","SOLF0:USTF0",1641446842758,11.92858856,150.66,150.6,5.41254126]
["bitfinex-derivatives","SOLF0:USTF0",1641446842959,11.92858856,150.66,150.6,4.69056946]
["bitfinex-derivatives","SOLF0:USTF0",1641446843759,11.92858856,150.66,150.61,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446843961,11.92858856,150.66,150.63,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446844160,37.55569167,150.67,150.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446844360,37.55569167,150.67,150.66,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446844559,37.55569167,150.67,150.66,7.3809718]
["bitfinex-derivatives","SOLF0:USTF0",1641446845161,37.55569167,150.67,150.66,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641446845560,11.92542091,150.69,150.66,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1641446846161,11.92542091,150.69,150.64,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446846361,11.92542091,150.69,150.66,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641446847361,11.92542091,150.69,150.62,5.41172204]
["bitfinex-derivatives","SOLF0:USTF0",1641446848061,49.48111258,150.69,150.62,5.41172204]
["bitfinex-derivatives","SOLF0:USTF0",1641446848263,52.75914078,150.69,150.62,5.41172204]
["bitfinex-derivatives","SOLF0:USTF0",1641446848461,57.66414078,150.69,150.62,4.68975024]
["bitfinex-derivatives","SOLF0:USTF0",1641446849061,37.55569167,150.68,150.61,32.35454024]
["bitfinex-derivatives","SOLF0:USTF0",1641446849261,3.2780282,150.67,150.61,32.35454024]
["bitfinex-derivatives","SOLF0:USTF0",1641446849461,30.9428182,150.67,150.61,4.68975024]
["bitfinex-derivatives","SOLF0:USTF0",1641446850064,27.66479,150.67,150.61,4.68975024]
["bitfinex-derivatives","SOLF0:USTF0",1641446851266,27.66479,150.67,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446851467,49.48111258,150.66,150.65,7.1199718]
["bitfinex-derivatives","SOLF0:USTF0",1641446852469,15.22440336,150.69,150.65,7.1199718]
["bitfinex-derivatives","SOLF0:USTF0",1641446852669,15.22440336,150.69,150.65,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1641446852870,15.22440336,150.69,150.63,5.41172204]
["bitfinex-derivatives","SOLF0:USTF0",1641446853571,15.22440336,150.69,150.63,4.68975024]
["bitfinex-derivatives","SOLF0:USTF0",1641446853880,52.78009503,150.69,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446854772,52.78009503,150.69,150.65,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1641446855174,15.22440336,150.69,150.67,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446856272,15.22440336,150.69,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446856474,20.52440336,150.69,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446857474,15.22440336,150.69,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446857675,3.29898245,150.68,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446858681,3.29898245,150.68,150.62,4.68975024]
["bitfinex-derivatives","SOLF0:USTF0",1641446858980,15.22440336,150.69,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446859188,15.22440336,150.69,150.68,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446860182,15.22440336,150.69,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446861084,15.22440336,150.69,150.68,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446862482,15.22440336,150.69,150.64,32.35454024]
["bitfinex-derivatives","SOLF0:USTF0",1641446862983,15.22440336,150.69,150.65,4.68975024]
["bitfinex-derivatives","SOLF0:USTF0",1641446863383,15.22440336,150.69,150.66,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446863686,3.29898245,150.69,150.66,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446865086,3.29898245,150.69,150.65,5.41172204]
["bitfinex-derivatives","SOLF0:USTF0",1641446865285,15.22174404,150.69,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446866487,15.22174404,150.69,150.63,4.68975024]
["bitfinex-derivatives","SOLF0:USTF0",1641446866688,15.22174404,150.69,150.66,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446866889,15.22174404,150.69,150.66,6.3349718]
["bitfinex-derivatives","SOLF0:USTF0",1641446867290,15.22174404,150.69,150.67,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446867590,15.22174404,150.69,150.66,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641446867591,15.22174404,150.69,150.68,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446868493,3.29898245,150.69,150.68,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446871401,8.245e-05,150.69,150.68,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446871596,8.245e-05,150.69,150.68,32.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446872397,56.48246655,150.77,150.68,39.01234982]
["bitfinex-derivatives","SOLF0:USTF0",1641446872597,56.48246655,150.77,150.76,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446872798,56.48246655,150.77,150.76,7.1869718]
["bitfinex-derivatives","SOLF0:USTF0",1641446873297,68.39748228,150.77,150.76,7.1869718]
["bitfinex-derivatives","SOLF0:USTF0",1641446873496,49.41442239,150.77,150.76,7.1869718]
["bitfinex-derivatives","SOLF0:USTF0",1641446874099,49.41442239,150.77,150.76,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1641446874297,49.41442239,150.77,150.72,6.62449074]
["bitfinex-derivatives","SOLF0:USTF0",1641446874496,55.92042239,150.77,150.7,63.4535]
["bitfinex-derivatives","SOLF0:USTF0",1641446874895,18.42101573,150.77,150.74,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446875097,6.506,150.77,150.74,5.40787098]
["bitfinex-derivatives","SOLF0:USTF0",1641446875698,27.66479,150.79,150.74,5.40787098]
["bitfinex-derivatives","SOLF0:USTF0",1641446876298,27.66479,150.79,150.74,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446877402,11.91501573,150.78,150.74,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446877600,11.91501573,150.78,150.72,4.68589918]
["bitfinex-derivatives","SOLF0:USTF0",1641446878100,11.91501573,150.78,150.74,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446878301,11.91501573,150.78,150.77,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446878502,11.91501573,150.78,150.77,6.7399718]
["bitfinex-derivatives","SOLF0:USTF0",1641446878904,11.91501573,150.78,150.75,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446879106,11.91501573,150.78,150.72,4.68589918]
["bitfinex-derivatives","SOLF0:USTF0",1641446879304,11.91501573,150.78,150.77,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446879504,11.91501573,150.83,150.76,4.68589918]
["bitfinex-derivatives","SOLF0:USTF0",1641446879705,27.66479,150.82,150.76,4.68589918]
["bitfinex-derivatives","SOLF0:USTF0",1641446879906,27.66479,150.82,150.77,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446880106,27.66479,150.82,150.76,4.68589918]
["bitfinex-derivatives","SOLF0:USTF0",1641446880307,11.91501573,150.83,150.78,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446880506,11.91501573,150.83,150.76,5.40787098]
["bitfinex-derivatives","SOLF0:USTF0",1641446880708,11.91501573,150.81,150.76,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446881006,11.91501573,150.81,150.79,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446881208,11.91501573,150.81,150.74,32.35068918]
["bitfinex-derivatives","SOLF0:USTF0",1641446881510,11.91501573,150.81,150.78,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446881709,30.9428182,150.85,150.76,4.68589918]
["bitfinex-derivatives","SOLF0:USTF0",1641446881909,27.66479,150.85,150.78,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446882106,27.66479,150.85,150.76,4.68589918]
["bitfinex-derivatives","SOLF0:USTF0",1641446882306,3.2780282,150.83,150.77,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446882506,9.1210282,150.83,150.77,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446883106,3.2780282,150.82,150.76,4.68589918]
["bitfinex-derivatives","SOLF0:USTF0",1641446883306,3.2780282,150.77,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446883508,4.566,150.77,150.74,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446883708,4.566,150.77,150.75,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446883907,4.566,150.77,150.74,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446884108,4.566,150.77,150.76,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446884611,27.66479,150.79,150.76,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446885409,11.91501573,150.78,150.76,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446886009,11.91501573,150.78,150.77,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446886811,11.91501573,150.78,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446887011,11.91501573,150.78,150.76,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446887509,11.91501573,150.8,150.76,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446887909,15.19304393,150.8,150.76,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446888109,11.91501573,150.8,150.75,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446888509,11.91501573,150.8,150.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446889009,11.91501573,150.8,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446889210,11.91501573,150.8,150.75,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446889811,11.91501573,150.8,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446889812,11.91501573,150.8,150.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446890213,15.19304393,150.8,150.71,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446890412,15.19304393,150.8,150.71,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446890612,11.91501573,150.8,150.72,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446891115,15.19304393,150.8,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446891315,11.91501573,150.8,150.73,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446891516,28.825127,150.8,150.73,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446891717,32.1031552,150.8,150.73,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446891914,28.825127,150.8,150.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446892117,28.825127,150.8,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446892316,28.825127,150.8,150.73,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446892516,32.1031552,150.8,150.72,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446892818,32.1031552,150.8,150.73,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446893017,3.2780282,150.78,150.72,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446893217,3.2780282,150.79,150.72,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446893417,3.2780282,150.78,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446893617,7.6730282,150.78,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446893819,45.16776663,150.78,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446894019,3.2780282,150.74,150.69,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446894218,30.9428182,150.72,150.67,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446894420,3.2780282,150.7,150.67,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446894621,5.492,150.7,150.67,6.84011413]
["bitfinex-derivatives","SOLF0:USTF0",1641446895019,5.492,150.7,150.65,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1641446895620,8.7700282,150.7,150.65,7.7639718]
["bitfinex-derivatives","SOLF0:USTF0",1641446895822,8.7700282,150.7,150.65,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1641446896021,3.2780282,150.68,150.65,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1641446896220,27.66479,150.67,150.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446896623,30.9428182,150.67,150.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446896822,3.2780282,150.66,150.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446897021,10.3470282,150.66,150.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446898222,38.0118182,150.66,150.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446898424,34.73379,150.66,150.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446899324,7.069,150.66,150.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641446899523,37.49473843,150.69,150.65,0.7220718]
["bitfinex-derivatives","SOLF0:USTF0",1641446899725,65.6109,150.72,150.68,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446899923,122.09336655,150.72,150.68,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446900123,122.09336655,150.72,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446900323,149.75815655,150.72,150.7,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446900525,27.66479,150.74,150.7,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446900724,27.66479,150.74,150.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446900924,27.66479,150.74,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446901124,27.66479,150.74,150.66,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446901324,27.66479,150.74,150.68,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446901524,27.66479,150.74,150.65,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446901725,3.2780282,150.72,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446902328,3.2780282,150.71,150.66,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446902928,3.2780282,150.71,150.6,67.9849]
["bitfinex-derivatives","SOLF0:USTF0",1641446903128,3.2780282,150.68,150.6,68.7068718]
["bitfinex-derivatives","SOLF0:USTF0",1641446903328,9.9110282,150.68,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446903529,6.633,150.68,150.59,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446903729,6.633,150.68,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446903932,3.2780282,150.66,150.59,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446904129,3.2780282,150.66,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446904331,3.2780282,150.66,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446905331,3.2780282,150.66,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446906134,3.2780282,150.66,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446906336,3.2780282,150.65,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446906635,3.2780282,150.66,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446906934,27.66479,150.67,150.61,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446907134,3.2780282,150.66,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446907334,3.2780282,150.66,150.59,28.3867618]
["bitfinex-derivatives","SOLF0:USTF0",1641446907536,3.2780282,150.65,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446907735,3.2780282,150.65,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446907936,3.2780282,150.66,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446908638,3.2780282,150.61,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446908836,3.2780282,150.6,150.56,11.93331095]
["bitfinex-derivatives","SOLF0:USTF0",1641446909037,9.9490282,150.61,150.56,11.93331095]
["bitfinex-derivatives","SOLF0:USTF0",1641446909237,9.9490282,150.61,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446909641,3.2780282,150.6,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446909840,6.671,150.61,150.51,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641446910039,67.2256,150.64,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446910242,27.66479,150.62,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446910639,27.66479,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446911039,27.66479,150.62,150.58,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446912440,27.66479,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446912642,67.2256,150.64,150.61,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446912843,67.2256,150.64,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446913241,27.66479,150.67,150.62,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446913441,3.29810059,150.63,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446913645,3.29810059,150.63,150.62,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446914246,27.66479,150.67,150.62,2.1143763]
["bitfinex-derivatives","SOLF0:USTF0",1641446914441,27.66479,150.67,150.63,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446914641,27.66479,150.67,150.66,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446914842,27.66479,150.67,150.63,7.6979718]
["bitfinex-derivatives","SOLF0:USTF0",1641446915041,27.66479,150.67,150.63,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1641446915541,3.29810059,150.66,150.63,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1641446916043,3.29810059,150.66,150.63,7.6979718]
["bitfinex-derivatives","SOLF0:USTF0",1641446916242,3.29810059,150.66,150.63,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446916642,15.21515671,150.69,150.63,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446917546,15.21515671,150.69,150.6,6.83924584]
["bitfinex-derivatives","SOLF0:USTF0",1641446918445,15.21515671,150.69,150.6,8.23169231]
["bitfinex-derivatives","SOLF0:USTF0",1641446918645,15.21515671,150.69,150.63,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446919746,15.21515671,150.69,150.6,6.83924584]
["bitfinex-derivatives","SOLF0:USTF0",1641446920348,15.21515671,150.69,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446920547,15.21515671,150.69,150.65,33.26879]
["bitfinex-derivatives","SOLF0:USTF0",1641446921247,15.21515671,150.69,150.65,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1641446921447,15.21515671,150.72,150.6,8.23188509]
["bitfinex-derivatives","SOLF0:USTF0",1641446921646,7.233,150.7,150.6,8.23188509]
["bitfinex-derivatives","SOLF0:USTF0",1641446922346,3.29810059,150.69,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446923547,52.72969736,150.72,150.63,1.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1641446923748,59.16869736,150.72,150.63,1.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1641446924349,3.29810059,150.71,150.63,1.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1641446924550,27.66479,150.68,150.63,1.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1641446924750,34.51279,150.68,150.63,1.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1641446925449,3.29810059,150.67,150.6,1.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1641446926450,3.29810059,150.67,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446926951,15.21652311,150.67,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446927852,11.91842252,150.67,150.63,1.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1641446928052,15.21652311,150.72,150.63,8.23177579]
["bitfinex-derivatives","SOLF0:USTF0",1641446928453,15.21652311,150.72,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446929654,15.21652311,150.72,150.66,1.39263925]
["bitfinex-derivatives","SOLF0:USTF0",1641446931356,52.73106376,150.72,150.63,66.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641446931556,57.68106376,150.72,150.63,66.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641446932156,57.68106376,150.72,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446932457,27.66479,150.7,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446932657,3.2780282,150.69,150.64,1.39246653]
["bitfinex-derivatives","SOLF0:USTF0",1641446933560,3.2780282,150.68,150.64,1.39246653]
["bitfinex-derivatives","SOLF0:USTF0",1641446933760,11.90612879,150.68,150.63,1.39246653]
["bitfinex-derivatives","SOLF0:USTF0",1641446935260,3.29810059,150.67,150.63,1.39246653]
["bitfinex-derivatives","SOLF0:USTF0",1641446936967,3.2780282,150.66,150.63,1.39246653]
["bitfinex-derivatives","SOLF0:USTF0",1641446937165,3.29810059,150.67,150.63,1.39246653]
["bitfinex-derivatives","SOLF0:USTF0",1641446937565,3.2780282,150.66,150.63,1.39246653]
["bitfinex-derivatives","SOLF0:USTF0",1641446937966,3.2780282,150.65,150.61,1.39246653]
["bitfinex-derivatives","SOLF0:USTF0",1641446938168,3.2780282,150.64,150.61,6.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641446938366,3.2780282,150.63,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446938569,3.2780282,150.62,150.48,72.2335]
["bitfinex-derivatives","SOLF0:USTF0",1641446938767,3.2780282,150.58,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446938967,4.529,150.58,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446939169,4.529,150.58,150.53,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446939468,4.529,150.58,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446940269,27.66479,150.6,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446940670,27.66479,150.6,150.55,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446940871,27.66479,150.6,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446941075,27.66479,150.6,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446941275,66.1373,150.64,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446941476,37.51454065,150.63,150.55,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1641446941672,37.51454065,150.63,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446942272,66.1373,150.64,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446943174,66.1373,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446943374,66.1373,150.64,150.54,6.83939569]
["bitfinex-derivatives","SOLF0:USTF0",1641446943375,74.4723282,150.64,150.55,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446943575,6.63636062,150.62,150.54,6.83939569]
["bitfinex-derivatives","SOLF0:USTF0",1641446943874,6.63636062,150.62,150.54,7.56136749]
["bitfinex-derivatives","SOLF0:USTF0",1641446944075,4.69089007,150.58,150.57,4.69089007]
["bitfinex-derivatives","SOLF0:USTF0",1641446944279,9.69989007,150.58,150.57,5.41286187]
["bitfinex-derivatives","SOLF0:USTF0",1641446945476,4.69089007,150.58,150.57,5.41286187]
["bitfinex-derivatives","SOLF0:USTF0",1641446945677,4.69089007,150.58,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446945976,4.69089007,150.6,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446946178,4.69089007,150.6,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446946376,4.69089007,150.6,150.54,6.83939569]
["bitfinex-derivatives","SOLF0:USTF0",1641446946976,4.69089007,150.6,150.54,7.56136749]
["bitfinex-derivatives","SOLF0:USTF0",1641446947177,4.69089007,150.6,150.55,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446947477,4.69089007,150.6,150.56,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446947677,4.69089007,150.58,150.57,5.41294314]
["bitfinex-derivatives","SOLF0:USTF0",1641446948282,4.69089007,150.58,150.57,4.69097134]
["bitfinex-derivatives","SOLF0:USTF0",1641446948579,4.69089007,150.58,150.53,69.15189569]
["bitfinex-derivatives","SOLF0:USTF0",1641446948782,4.69089007,150.6,150.57,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446948979,4.69089007,150.6,150.54,6.83939569]
["bitfinex-derivatives","SOLF0:USTF0",1641446949479,4.69089007,150.6,150.59,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446950081,4.69089007,150.6,150.59,5.41238814]
["bitfinex-derivatives","SOLF0:USTF0",1641446950279,27.66479,150.62,150.59,5.41238814]
["bitfinex-derivatives","SOLF0:USTF0",1641446950480,27.66479,150.62,150.59,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446950681,66.1373,150.64,150.59,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446950883,34.30004977,150.65,150.59,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446951083,34.30004977,150.65,150.61,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446951282,34.30004977,150.65,150.59,5.41238814]
["bitfinex-derivatives","SOLF0:USTF0",1641446951481,34.30004977,150.65,150.59,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446951683,34.30004977,150.65,150.61,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446952082,37.57807797,150.65,150.61,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446952282,34.30004977,150.65,150.61,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446953682,27.66479,150.65,150.61,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446953885,3.2780282,150.64,150.61,4.69041634]
["bitfinex-derivatives","SOLF0:USTF0",1641446954184,3.2780282,150.63,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446954685,9.0460282,150.64,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446955088,30.9428182,150.65,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446955289,30.9428182,150.65,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446955489,27.66479,150.65,150.59,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446955689,27.66479,150.65,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446955690,11.9221765,150.64,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446956089,11.9221765,150.64,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446956289,11.9221765,150.64,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446956492,11.9221765,150.64,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446956689,27.66479,150.65,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446956893,27.66479,150.65,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446957089,3.2780282,150.64,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446957290,5.894,150.64,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446958093,5.894,150.64,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446958291,27.66479,150.65,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446958696,27.66479,150.65,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446959095,27.66479,150.65,150.58,95.52189]
["bitfinex-derivatives","SOLF0:USTF0",1641446959393,27.66479,150.65,150.62,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446959595,27.66479,150.65,150.63,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446959794,27.66479,150.65,150.63,7.7349718]
["bitfinex-derivatives","SOLF0:USTF0",1641446960395,27.66479,150.65,150.63,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1641446960595,27.66479,150.65,150.63,7.7349718]
["bitfinex-derivatives","SOLF0:USTF0",1641446960794,27.66479,150.65,150.59,6.83827313]
["bitfinex-derivatives","SOLF0:USTF0",1641446961495,33.19679,150.65,150.59,6.83827313]
["bitfinex-derivatives","SOLF0:USTF0",1641446961698,33.19679,150.65,150.59,7.56024493]
["bitfinex-derivatives","SOLF0:USTF0",1641446961996,33.19679,150.65,150.59,6.83827313]
["bitfinex-derivatives","SOLF0:USTF0",1641446962195,33.19679,150.65,150.58,95.52189]
["bitfinex-derivatives","SOLF0:USTF0",1641446963498,27.66479,150.65,150.58,95.52189]
["bitfinex-derivatives","SOLF0:USTF0",1641446963698,27.66479,150.65,150.6,0.7219718]
["bitfinex-derivatives","SOLF0:USTF0",1641446965401,27.66479,150.65,150.58,95.52189]
["bitfinex-derivatives","SOLF0:USTF0",1641446968303,31.66479,150.65,150.58,95.52189]
["bitfinex-derivatives","SOLF0:USTF0",1641446968502,4.0,150.64,150.58,95.52189]
["bitfinex-derivatives","SOLF0:USTF0",1641446968702,31.66479,150.65,150.58,95.52189]
["bitfinex-derivatives","SOLF0:USTF0",1641446969102,31.66479,150.65,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446969303,4.0,150.64,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446969601,4.0,150.63,150.58,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1641446969805,4.0,150.64,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446970404,15.92353929,150.64,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446970805,4.0,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446971305,4.0,150.6,150.55,6.83856954]
["bitfinex-derivatives","SOLF0:USTF0",1641446971507,4.0,150.61,150.55,6.83856954]
["bitfinex-derivatives","SOLF0:USTF0",1641446971706,4.0,150.6,150.55,6.83856954]
["bitfinex-derivatives","SOLF0:USTF0",1641446971905,17.04553929,150.61,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446972105,4.0,150.59,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446972310,4.0,150.58,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446972507,4.0,150.58,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446972707,4.0,150.57,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446973209,27.66479,150.56,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446973911,27.66479,150.56,150.46,97.24009]
["bitfinex-derivatives","SOLF0:USTF0",1641446974209,34.04879,150.56,150.46,97.24009]
["bitfinex-derivatives","SOLF0:USTF0",1641446974811,34.04879,150.56,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446975310,38.04879,150.56,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446975609,34.04879,150.56,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446977010,38.04879,150.56,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446977212,34.04879,150.56,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446977611,4.0,150.55,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446977815,34.04879,150.56,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446978014,4.0,150.55,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446978511,15.93510683,150.55,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446979514,3.30208038,150.54,150.47,8.23008188]
["bitfinex-derivatives","SOLF0:USTF0",1641446980017,7.30208038,150.54,150.47,8.23008188]
["bitfinex-derivatives","SOLF0:USTF0",1641446980813,4.0,150.53,150.47,8.23008188]
["bitfinex-derivatives","SOLF0:USTF0",1641446981013,4.0,150.52,150.47,8.23008188]
["bitfinex-derivatives","SOLF0:USTF0",1641446981214,7.30208038,150.53,150.47,8.23008188]
["bitfinex-derivatives","SOLF0:USTF0",1641446981415,27.66479,150.52,150.47,8.23008188]
["bitfinex-derivatives","SOLF0:USTF0",1641446982017,27.66479,150.52,150.47,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446982217,3.30208038,150.51,150.42,12.23008188]
["bitfinex-derivatives","SOLF0:USTF0",1641446982619,3.30208038,150.51,150.42,8.23008188]
["bitfinex-derivatives","SOLF0:USTF0",1641446983018,3.30208038,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446983218,3.30208038,150.51,150.45,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1641446983418,3.30208038,150.51,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446983717,37.51454065,150.56,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641446983917,37.51454065,150.56,150.47,62.2647]
["bitfinex-derivatives","SOLF0:USTF0",1641446984320,37.51454065,150.56,150.47,69.10352164]
["bitfinex-derivatives","SOLF0:USTF0",1641446984518,4.0,150.58,150.47,80.31774412]
["bitfinex-derivatives","SOLF0:USTF0",1641446984719,67.24,150.57,150.47,80.31774412]
["bitfinex-derivatives","SOLF0:USTF0",1641446985123,77.993,150.57,150.47,80.31774412]
["bitfinex-derivatives","SOLF0:USTF0",1641446985318,27.66479,150.56,150.47,80.31774412]
["bitfinex-derivatives","SOLF0:USTF0",1641446985518,27.66479,150.56,150.47,69.10352164]
["bitfinex-derivatives","SOLF0:USTF0",1641446985719,27.66479,150.56,150.48,6.83882164]
["bitfinex-derivatives","SOLF0:USTF0",1641446986519,27.66479,150.56,150.47,62.2647]
["bitfinex-derivatives","SOLF0:USTF0",1641446988323,27.66479,150.56,150.48,6.82554913]
["bitfinex-derivatives","SOLF0:USTF0",1641446989227,4.0,150.55,150.48,6.82554913]
["bitfinex-derivatives","SOLF0:USTF0",1641446989424,6.476,150.55,150.48,6.82554913]
["bitfinex-derivatives","SOLF0:USTF0",1641446991330,10.476,150.55,150.48,6.82554913]
["bitfinex-derivatives","SOLF0:USTF0",1641446991628,6.476,150.55,150.48,6.82554913]
["bitfinex-derivatives","SOLF0:USTF0",1641446992030,6.476,150.55,150.47,62.2647]
["bitfinex-derivatives","SOLF0:USTF0",1641446992832,10.476,150.55,150.47,62.2647]
["bitfinex-derivatives","SOLF0:USTF0",1641446993030,6.476,150.55,150.47,62.2647]
["bitfinex-derivatives","SOLF0:USTF0",1641446993631,4.0,150.54,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641446993834,4.0,150.54,150.44,64.6141]
["bitfinex-derivatives","SOLF0:USTF0",1641446994131,64.6952,150.53,150.44,64.6141]
["bitfinex-derivatives","SOLF0:USTF0",1641446995034,64.6952,150.53,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641446995437,92.35999,150.53,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641446997436,96.35999,150.53,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641446997637,4.0,150.52,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641446997837,92.35999,150.53,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641446999038,27.66479,150.56,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641446999238,90.65099,150.56,150.45,10.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641446999438,90.65099,150.56,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641446999639,90.65099,150.56,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447000542,90.65099,150.56,150.48,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447001141,94.65099,150.56,150.48,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447001349,4.0,150.55,150.48,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447001540,4.0,150.54,150.48,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447002141,4.0,150.52,150.48,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447002441,4.0,150.51,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447002741,4.0,150.5,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447003341,4.0,150.51,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447003541,27.66479,150.51,150.45,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447004141,27.66479,150.51,150.4,67.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641447004342,67.7346,150.5,150.4,67.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641447004543,4.0,150.5,150.4,67.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641447004742,27.66479,150.51,150.4,67.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641447004942,64.6963,150.5,150.4,67.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641447005542,27.66479,150.47,150.4,67.2197]
["bitfinex-derivatives","SOLF0:USTF0",1641447005745,32.92679,150.47,150.41,18.01952571]
["bitfinex-derivatives","SOLF0:USTF0",1641447006745,32.92679,150.47,150.41,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447008246,32.92679,150.47,150.4,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447013755,60.59158,150.47,150.4,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447014353,64.59158,150.47,150.4,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447014753,64.59158,150.47,150.44,4.69547423]
["bitfinex-derivatives","SOLF0:USTF0",1641447015156,64.59158,150.47,150.4,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447015353,4.0,150.46,150.4,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447015755,27.66479,150.42,150.4,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447015954,32.13379,150.42,150.4,6.82613512]
["bitfinex-derivatives","SOLF0:USTF0",1641447016353,32.13379,150.42,150.4,3.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641447016555,4.0,150.41,150.32,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447016755,4.0,150.4,150.32,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447016956,4.0,150.39,150.32,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447017156,6.64628473,150.41,150.33,11.21597715]
["bitfinex-derivatives","SOLF0:USTF0",1641447017557,32.13379,150.42,150.33,11.21597715]
["bitfinex-derivatives","SOLF0:USTF0",1641447017755,59.79858,150.42,150.33,11.21597715]
["bitfinex-derivatives","SOLF0:USTF0",1641447018156,32.13379,150.42,150.33,11.21597715]
["bitfinex-derivatives","SOLF0:USTF0",1641447018356,32.13379,150.42,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447018858,27.66479,150.42,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447019656,27.66479,150.42,150.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447019857,27.66479,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447020657,27.66479,150.42,150.33,11.21597715]
["bitfinex-derivatives","SOLF0:USTF0",1641447021158,27.66479,150.45,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447021359,27.66479,150.45,150.35,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641447021757,27.66479,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447023261,27.66479,150.45,150.36,11.21597715]
["bitfinex-derivatives","SOLF0:USTF0",1641447023459,32.71379,150.45,150.36,11.21597715]
["bitfinex-derivatives","SOLF0:USTF0",1641447023659,36.71379,150.45,150.35,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641447023861,27.66479,150.42,150.35,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641447024761,3.30633479,150.41,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447025062,9.78633479,150.41,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447026364,13.78633479,150.41,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447026564,10.48,150.41,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447027164,6.48,150.41,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447027565,5.294,150.41,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447028969,9.294,150.41,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447029666,5.294,150.41,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447030366,3.30677436,150.4,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447032268,4.0,150.39,150.36,1.39012307]
["bitfinex-derivatives","SOLF0:USTF0",1641447032468,4.0,150.39,150.32,38.88076715]
["bitfinex-derivatives","SOLF0:USTF0",1641447032869,4.0,150.38,150.32,38.88076715]
["bitfinex-derivatives","SOLF0:USTF0",1641447033070,4.0,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447033270,4.0,150.4,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447033771,9.294,150.41,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447034170,4.0,150.4,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447034371,27.66479,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447036874,27.66479,150.38,150.33,6.83690969]
["bitfinex-derivatives","SOLF0:USTF0",1641447043175,6.64783115,150.36,150.33,6.83690969]
["bitfinex-derivatives","SOLF0:USTF0",1641447044076,10.64783115,150.36,150.33,6.83690969]
["bitfinex-derivatives","SOLF0:USTF0",1641447044275,10.64783115,150.36,150.31,11.21403873]
["bitfinex-derivatives","SOLF0:USTF0",1641447044475,27.66479,150.35,150.27,67.6021]
["bitfinex-derivatives","SOLF0:USTF0",1641447047881,31.66479,150.35,150.27,67.6021]
["bitfinex-derivatives","SOLF0:USTF0",1641447048084,4.0,150.34,150.27,67.6021]
["bitfinex-derivatives","SOLF0:USTF0",1641447048482,27.66479,150.32,150.27,67.6021]
["bitfinex-derivatives","SOLF0:USTF0",1641447048685,33.99779,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447048885,33.99779,150.32,150.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447049083,27.66479,150.35,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447049283,27.66479,150.35,150.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447049683,27.66479,150.35,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447050285,27.66479,150.35,150.24,38.878328]
["bitfinex-derivatives","SOLF0:USTF0",1641447050487,27.66479,150.35,150.24,42.878328]
["bitfinex-derivatives","SOLF0:USTF0",1641447050683,27.66479,150.35,150.24,38.878328]
["bitfinex-derivatives","SOLF0:USTF0",1641447051086,27.66479,150.35,150.24,111.08000662]
["bitfinex-derivatives","SOLF0:USTF0",1641447051485,27.66479,150.35,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447051686,27.66479,150.35,150.24,95.36079455]
["bitfinex-derivatives","SOLF0:USTF0",1641447051886,27.66479,150.35,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447052487,27.66479,150.35,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447052690,27.66479,150.35,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447053086,27.66479,150.35,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447053286,27.66479,150.38,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447053487,27.66479,150.38,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447053686,27.66479,150.38,150.24,111.0803858]
["bitfinex-derivatives","SOLF0:USTF0",1641447053886,27.66479,150.38,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447054086,27.66479,150.38,150.25,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447054287,27.66479,150.38,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447054488,27.66479,150.38,150.28,94.31189]
["bitfinex-derivatives","SOLF0:USTF0",1641447055686,27.66479,150.38,150.28,98.31189]
["bitfinex-derivatives","SOLF0:USTF0",1641447055888,27.66479,150.38,150.28,94.31189]
["bitfinex-derivatives","SOLF0:USTF0",1641447056289,27.66479,150.38,150.29,11.213538]
["bitfinex-derivatives","SOLF0:USTF0",1641447057089,27.66479,150.41,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447057289,37.51454065,150.44,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447057489,37.51454065,150.44,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447057690,37.51454065,150.44,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447057889,37.51454065,150.44,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447058490,37.51454065,150.44,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447059091,27.66479,150.47,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447059693,27.66479,150.47,150.35,67.1978]
["bitfinex-derivatives","SOLF0:USTF0",1641447060496,27.66479,150.47,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447060896,31.66479,150.47,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447061096,38.30798405,150.47,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447061295,4.0,150.45,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447061898,4.0,150.45,150.35,67.1978]
["bitfinex-derivatives","SOLF0:USTF0",1641447062108,54.30798405,150.47,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447062109,4.0,150.43,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447062296,4.0,150.43,150.31,65.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641447062297,6.64518058,150.42,150.31,65.8759]
["bitfinex-derivatives","SOLF0:USTF0",1641447062597,27.66479,150.4,150.3,90.72669]
["bitfinex-derivatives","SOLF0:USTF0",1641447062798,27.66479,150.4,150.3,63.0619]
["bitfinex-derivatives","SOLF0:USTF0",1641447063004,27.66479,150.4,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447063400,27.66479,150.4,150.3,67.0619]
["bitfinex-derivatives","SOLF0:USTF0",1641447064602,6.64518058,150.42,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447065902,18.59789083,150.42,150.33,6.83550607]
["bitfinex-derivatives","SOLF0:USTF0",1641447066704,18.59789083,150.42,150.31,34.50029607]
["bitfinex-derivatives","SOLF0:USTF0",1641447067707,11.95271025,150.42,150.31,34.50029607]
["bitfinex-derivatives","SOLF0:USTF0",1641447067904,11.95271025,150.42,150.32,6.83550607]
["bitfinex-derivatives","SOLF0:USTF0",1641447068107,11.95271025,150.42,150.32,10.83550607]
["bitfinex-derivatives","SOLF0:USTF0",1641447068705,27.66479,150.43,150.32,6.83550607]
["bitfinex-derivatives","SOLF0:USTF0",1641447068905,27.66479,150.43,150.32,10.83550607]
["bitfinex-derivatives","SOLF0:USTF0",1641447069206,27.66479,150.43,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447069407,27.66479,150.43,150.32,10.83550607]
["bitfinex-derivatives","SOLF0:USTF0",1641447069707,33.32079,150.43,150.32,22.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1641447069907,33.32079,150.43,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447070106,33.32079,150.43,150.32,18.04850652]
["bitfinex-derivatives","SOLF0:USTF0",1641447070307,33.32079,150.43,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447070508,33.32079,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447070709,27.66479,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447071309,27.66479,150.45,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447071509,27.66479,150.45,150.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447071708,27.66479,150.45,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447071911,27.66479,150.45,150.36,6.83550607]
["bitfinex-derivatives","SOLF0:USTF0",1641447072608,65.8886,150.46,150.36,6.83550607]
["bitfinex-derivatives","SOLF0:USTF0",1641447072812,65.17933065,150.48,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447073011,65.17933065,150.48,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447073213,3.30689506,150.44,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447073411,9.506e-05,150.44,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447073611,9.506e-05,150.44,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447073812,9.506e-05,150.44,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447074012,9.506e-05,150.44,150.38,68.3996]
["bitfinex-derivatives","SOLF0:USTF0",1641447074313,27.66479,150.5,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447074511,27.66479,150.5,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447074812,37.51454065,150.52,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447075413,6.6412087,150.51,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447075612,11.3892087,150.51,150.45,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447076515,37.51454065,150.5,150.43,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447079219,11.94702732,150.51,150.46,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447080220,37.51454065,150.54,150.46,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447080522,37.51454065,150.54,150.47,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447081520,49.45617752,150.54,150.47,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447082021,53.45617752,150.54,150.47,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447082321,41.51454065,150.53,150.46,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447082524,31.66479,150.52,150.46,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447083124,27.66479,150.52,150.46,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447083323,11.94163687,150.51,150.45,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447084527,49.45617752,150.51,150.44,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447086331,53.45617752,150.51,150.44,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447086531,4.0,150.5,150.44,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447086731,60.09760676,150.51,150.44,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447086931,37.51454065,150.5,150.43,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447087133,4.0,150.49,150.43,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447087933,41.51454065,150.49,150.42,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447088536,4.0,150.48,150.42,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447088837,4.0,150.47,150.42,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447089038,4.0,150.48,150.42,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447089234,10.64275276,150.48,150.42,4.6948914]
["bitfinex-derivatives","SOLF0:USTF0",1641447089434,4.0,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447089636,4.0,150.44,150.33,68.2487]
["bitfinex-derivatives","SOLF0:USTF0",1641447090438,4.0,150.44,150.38,4.69701311]
["bitfinex-derivatives","SOLF0:USTF0",1641447090836,4.0,150.43,150.38,4.69701311]
["bitfinex-derivatives","SOLF0:USTF0",1641447091037,4.379,150.43,150.38,4.69701311]
["bitfinex-derivatives","SOLF0:USTF0",1641447091937,4.67853961,150.4,150.35,4.67853961]
["bitfinex-derivatives","SOLF0:USTF0",1641447092738,4.0,150.4,150.35,4.67853961]
["bitfinex-derivatives","SOLF0:USTF0",1641447092939,4.0,150.39,150.35,4.67853961]
["bitfinex-derivatives","SOLF0:USTF0",1641447093140,4.0,150.4,150.35,4.67853961]
["bitfinex-derivatives","SOLF0:USTF0",1641447093644,4.0,150.41,150.35,4.67853961]
["bitfinex-derivatives","SOLF0:USTF0",1641447094242,4.0,150.39,150.35,4.67853961]
["bitfinex-derivatives","SOLF0:USTF0",1641447094445,4.0,150.41,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447094644,4.69762164,150.37,150.36,4.69762164]
["bitfinex-derivatives","SOLF0:USTF0",1641447096145,4.0,150.41,150.31,6.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447096346,15.90627822,150.41,150.35,4.6979288]
["bitfinex-derivatives","SOLF0:USTF0",1641447096551,11.90627822,150.41,150.35,4.6979288]
["bitfinex-derivatives","SOLF0:USTF0",1641447096846,4.0,150.4,150.35,4.6979288]
["bitfinex-derivatives","SOLF0:USTF0",1641447097247,11.90627822,150.41,150.31,6.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447098348,11.90627822,150.41,150.36,4.69790761]
["bitfinex-derivatives","SOLF0:USTF0",1641447098747,15.90627822,150.41,150.36,4.69790761]
["bitfinex-derivatives","SOLF0:USTF0",1641447098949,11.90627822,150.41,150.36,4.69790761]
["bitfinex-derivatives","SOLF0:USTF0",1641447099250,11.90627822,150.41,150.31,6.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447100350,11.90627822,150.41,150.36,4.69793951]
["bitfinex-derivatives","SOLF0:USTF0",1641447101150,11.90627822,150.41,150.31,6.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447102550,107.33870045,150.43,150.31,6.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447102752,69.8241598,150.43,150.38,4.6972548]
["bitfinex-derivatives","SOLF0:USTF0",1641447103149,6.6449598,150.43,150.38,4.6972548]
["bitfinex-derivatives","SOLF0:USTF0",1641447103551,6.6449598,150.43,150.34,63.302]
["bitfinex-derivatives","SOLF0:USTF0",1641447103751,131.20443065,150.45,150.34,70.13813288]
["bitfinex-derivatives","SOLF0:USTF0",1641447104753,11.95148953,150.44,150.39,4.69688091]
["bitfinex-derivatives","SOLF0:USTF0",1641447105653,11.95148953,150.44,150.35,10.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447105850,11.95148953,150.44,150.35,6.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447106053,11.95148953,150.44,150.35,10.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447106251,11.95148953,150.44,150.35,6.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447106451,11.95148953,150.44,150.35,10.83613288]
["bitfinex-derivatives","SOLF0:USTF0",1641447106652,11.95148953,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447106855,27.66479,150.45,150.4,4.69650213]
["bitfinex-derivatives","SOLF0:USTF0",1641447107754,27.66479,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447107954,11.95011241,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447108955,105.20614065,150.47,150.4,4.69647634]
["bitfinex-derivatives","SOLF0:USTF0",1641447109359,4.0,150.45,150.4,4.69647634]
["bitfinex-derivatives","SOLF0:USTF0",1641447109555,4.0,150.43,150.4,4.69647634]
["bitfinex-derivatives","SOLF0:USTF0",1641447109756,10.927,150.43,150.34,63.302]
["bitfinex-derivatives","SOLF0:USTF0",1641447109956,10.927,150.43,150.39,4.6969039]
["bitfinex-derivatives","SOLF0:USTF0",1641447110355,6.927,150.43,150.39,4.6969039]
["bitfinex-derivatives","SOLF0:USTF0",1641447110555,4.0,150.41,150.39,4.6969039]
["bitfinex-derivatives","SOLF0:USTF0",1641447110756,31.66479,150.42,150.34,63.302]
["bitfinex-derivatives","SOLF0:USTF0",1641447110958,4.0,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447111157,51.66479,150.42,150.37,4.6974041]
["bitfinex-derivatives","SOLF0:USTF0",1641447111357,4.0,150.41,150.37,4.6974041]
["bitfinex-derivatives","SOLF0:USTF0",1641447111556,4.0,150.38,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447111757,4.0,150.38,150.29,67.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641447111959,4.0,150.37,150.29,67.8618]
["bitfinex-derivatives","SOLF0:USTF0",1641447112560,4.0,150.36,150.24,6.64540138]
["bitfinex-derivatives","SOLF0:USTF0",1641447112760,4.0,150.35,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447113462,4.0,150.35,150.25,68.2482]
["bitfinex-derivatives","SOLF0:USTF0",1641447113662,4.0,150.35,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447113663,4.0,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447113864,10.65048382,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447114062,4.0,150.29,150.23,18.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1641447114862,27.66479,150.27,150.23,18.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1641447115064,6.65225345,150.26,150.23,18.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1641447115262,6.65225345,150.26,150.23,11.21451582]
["bitfinex-derivatives","SOLF0:USTF0",1641447115464,6.65225345,150.26,150.21,1.38816329]
["bitfinex-derivatives","SOLF0:USTF0",1641447115864,10.65225345,150.26,150.21,1.38816329]
["bitfinex-derivatives","SOLF0:USTF0",1641447116063,6.65358129,150.23,150.21,1.38816329]
["bitfinex-derivatives","SOLF0:USTF0",1641447116262,15.42758129,150.23,150.21,1.38816329]
["bitfinex-derivatives","SOLF0:USTF0",1641447116462,4.0,150.22,150.19,11.21451582]
["bitfinex-derivatives","SOLF0:USTF0",1641447116667,4.0,150.22,150.12,62.3112]
["bitfinex-derivatives","SOLF0:USTF0",1641447116869,6.65579553,150.18,150.1,122.65724214]
["bitfinex-derivatives","SOLF0:USTF0",1641447117071,11.27479553,150.18,150.1,84.14725655]
["bitfinex-derivatives","SOLF0:USTF0",1641447117269,4.619,150.18,150.1,84.14725655]
["bitfinex-derivatives","SOLF0:USTF0",1641447118371,4.619,150.18,150.11,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447118873,25.27158889,150.2,150.11,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447120072,29.27158889,150.2,150.11,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447120272,4.0,150.19,150.11,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447120471,6.295,150.19,150.11,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447120872,27.66479,150.16,150.11,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447121472,27.66479,150.16,150.07,22.56241204]
["bitfinex-derivatives","SOLF0:USTF0",1641447121674,27.66479,150.16,150.07,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447123176,27.66479,150.16,150.07,10.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447124072,27.66479,150.16,150.07,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447124273,34.92579,150.16,150.07,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447128680,25.27158889,150.2,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447128880,25.27158889,150.2,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447129081,6.65668164,150.16,150.07,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447129480,12.59368164,150.16,150.07,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447129881,12.59368164,150.16,150.12,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447130482,16.59368164,150.16,150.12,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447130883,27.66479,150.13,150.12,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447131084,27.66479,150.13,150.06,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1641447131085,27.66479,150.13,150.07,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447132386,27.66479,150.13,150.04,98.09619]
["bitfinex-derivatives","SOLF0:USTF0",1641447132387,27.66479,150.13,150.05,18.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1641447132590,27.66479,150.15,150.05,18.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1641447133587,27.66479,150.15,150.05,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447134892,27.66479,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447135292,5.937,150.16,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447135691,5.937,150.16,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447135891,5.937,150.16,150.07,37.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641447136292,5.937,150.16,150.07,33.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641447136495,5.937,150.16,150.08,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447138894,5.937,150.16,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447139298,5.937,150.16,150.08,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447139699,5.937,150.16,150.08,18.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1641447140699,5.937,150.16,150.08,22.05042854]
["bitfinex-derivatives","SOLF0:USTF0",1641447140899,5.937,150.16,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447141099,27.66479,150.19,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447142100,27.66479,150.19,150.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447142299,27.66479,150.19,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447142501,44.16723666,150.25,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447142700,44.16723666,150.25,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447142701,37.51454065,150.25,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447143002,37.51454065,150.25,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447144001,34.31461045,150.32,150.24,34.50007333]
["bitfinex-derivatives","SOLF0:USTF0",1641447144902,34.31461045,150.32,150.24,6.83528333]
["bitfinex-derivatives","SOLF0:USTF0",1641447145101,34.31461045,150.32,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447145403,11.97346033,150.31,150.23,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1641447147704,11.97346033,150.31,150.22,6.83175055]
["bitfinex-derivatives","SOLF0:USTF0",1641447147905,15.97346033,150.31,150.22,6.83175055]
["bitfinex-derivatives","SOLF0:USTF0",1641447150505,11.97346033,150.31,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447150705,11.97346033,150.31,150.23,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641447150905,11.97346033,150.31,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447151112,11.97346033,150.31,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447151508,37.51454065,150.32,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447151708,37.51454065,150.35,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447152909,44.16259277,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447153310,37.51454065,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447153611,37.51454065,150.36,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447153809,37.51454065,150.36,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447154009,4.065e-05,150.36,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447154211,28.95786384,150.37,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447154410,56.48246655,150.41,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447154611,56.48246655,150.41,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447154810,56.48246655,150.41,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447155010,56.48246655,150.41,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447155416,6.64407681,150.45,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447155611,10.64407681,150.45,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447155811,4.0,150.44,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447156015,10.64407681,150.45,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447156216,4.0,150.44,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447156814,3.30708889,150.43,150.31,1.39132702]
["bitfinex-derivatives","SOLF0:USTF0",1641447157013,27.66479,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447157819,3.30708889,150.41,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447158219,3.30708889,150.41,150.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447158424,3.30708889,150.41,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447158821,3.30708889,150.44,150.36,5.39148234]
["bitfinex-derivatives","SOLF0:USTF0",1641447159021,3.30708889,150.44,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447160025,3.30708889,150.46,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447163726,3.30708889,150.46,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447163727,3.30708889,150.46,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447163928,10.64385609,150.45,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447164126,4.0,150.44,150.28,6.64385609]
["bitfinex-derivatives","SOLF0:USTF0",1641447164326,4.0,150.43,150.28,10.64385609]
["bitfinex-derivatives","SOLF0:USTF0",1641447164526,4.0,150.42,150.36,1.39157937]
["bitfinex-derivatives","SOLF0:USTF0",1641447164726,10.64518058,150.42,150.36,1.39157937]
["bitfinex-derivatives","SOLF0:USTF0",1641447165127,27.66479,150.41,150.36,1.39157937]
["bitfinex-derivatives","SOLF0:USTF0",1641447165526,3.30708889,150.41,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447165926,3.30708889,150.41,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447166126,3.30708889,150.41,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447166728,3.30708889,150.43,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447167129,3.30708889,150.43,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447167628,3.30708889,150.46,150.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447167829,3.30708889,150.46,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447168228,3.30708889,150.46,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447168431,3.30708889,150.46,150.4,1.39157937]
["bitfinex-derivatives","SOLF0:USTF0",1641447168632,3.30708889,150.49,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447169029,3.30708889,150.49,150.4,5.39157937]
["bitfinex-derivatives","SOLF0:USTF0",1641447169232,3.30708889,150.49,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447170029,3.30708889,150.5,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447170328,3.30708889,150.5,150.42,1.39157937]
["bitfinex-derivatives","SOLF0:USTF0",1641447171130,7.30708889,150.5,150.42,1.39157937]
["bitfinex-derivatives","SOLF0:USTF0",1641447171330,7.30708889,150.5,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447171531,3.30708889,150.5,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447174334,3.30708889,150.5,150.42,4.69627503]
["bitfinex-derivatives","SOLF0:USTF0",1641447174734,37.56640888,150.49,150.42,4.69627503]
["bitfinex-derivatives","SOLF0:USTF0",1641447175335,37.56640888,150.49,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447175534,4.0,150.48,150.42,4.69627503]
["bitfinex-derivatives","SOLF0:USTF0",1641447176134,4.0,150.47,150.42,4.69627503]
["bitfinex-derivatives","SOLF0:USTF0",1641447176334,4.0,150.44,150.41,4.69627503]
["bitfinex-derivatives","SOLF0:USTF0",1641447176534,4.0,150.43,150.41,4.69627503]
["bitfinex-derivatives","SOLF0:USTF0",1641447176736,10.841,150.43,150.41,4.69627503]
["bitfinex-derivatives","SOLF0:USTF0",1641447177135,4.0,150.42,150.4,1.39180237]
["bitfinex-derivatives","SOLF0:USTF0",1641447177336,30.97187889,150.42,150.4,1.39180237]
["bitfinex-derivatives","SOLF0:USTF0",1641447177534,3.30708889,150.42,150.36,1.39180237]
["bitfinex-derivatives","SOLF0:USTF0",1641447178535,3.30708889,150.42,150.35,1.39180237]
["bitfinex-derivatives","SOLF0:USTF0",1641447178936,3.30708889,150.42,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447179135,3.30708889,150.42,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447179337,3.30708889,150.42,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447180536,6.841,150.43,150.31,72.77273213]
["bitfinex-derivatives","SOLF0:USTF0",1641447181136,6.841,150.43,150.31,68.77273213]
["bitfinex-derivatives","SOLF0:USTF0",1641447181336,3.30612724,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447181938,7.30612724,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447182142,15.24719767,150.42,150.36,1.39124269]
["bitfinex-derivatives","SOLF0:USTF0",1641447186344,3.30612724,150.42,150.36,1.39124269]
["bitfinex-derivatives","SOLF0:USTF0",1641447187347,3.30612724,150.42,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447188347,3.30612724,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447188549,4.0,150.44,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447188848,4.0,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447189049,4.0,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447189251,4.0,150.39,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447189449,4.0,150.39,150.36,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447190249,4.0,150.38,150.36,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447190650,7.30612724,150.38,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447190849,3.30612724,150.38,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447193353,15.24719767,150.39,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447193654,19.24719767,150.39,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447193853,4.0,150.38,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447194255,15.24719767,150.39,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447194454,4.0,150.37,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447194655,4.0,150.38,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447194854,4.0,150.37,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447195259,4.0,150.36,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447196060,3.30612724,150.37,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447196260,3.30612724,150.35,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447197964,3.30612724,150.37,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447198663,15.24719767,150.39,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447198963,19.24719767,150.39,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447199164,15.24719767,150.39,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447199966,19.24719767,150.39,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447200568,56.81360655,150.39,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447201369,3.30612724,150.38,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447202669,4.0,150.37,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447203169,7.30612724,150.38,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447203369,30.97091724,150.38,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447203969,34.97091724,150.38,150.32,1.39116006]
["bitfinex-derivatives","SOLF0:USTF0",1641447204171,34.97091724,150.38,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447204472,19.24719767,150.37,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447204671,15.24719767,150.37,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447205070,19.24719767,150.37,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447205271,3.30612724,150.36,150.28,8.23267478]
["bitfinex-derivatives","SOLF0:USTF0",1641447208172,15.24719767,150.37,150.28,8.23267478]
["bitfinex-derivatives","SOLF0:USTF0",1641447209574,15.24719767,150.37,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447210376,52.81360655,150.39,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447211277,56.81360655,150.39,150.32,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447211676,4.0,150.37,150.32,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447212176,4.0,150.36,150.32,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447212579,7.30612724,150.38,150.32,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447212978,3.30612724,150.35,150.32,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447213478,41.56640888,150.38,150.28,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447213479,3.30612724,150.36,150.28,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447213680,3.30612724,150.36,150.28,8.23270973]
["bitfinex-derivatives","SOLF0:USTF0",1641447214682,15.24719767,150.36,150.28,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447215482,19.24719767,150.36,150.28,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447216084,15.24719767,150.36,150.28,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447216383,4.0,150.34,150.28,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447216583,4.0,150.31,150.28,1.39085753]
["bitfinex-derivatives","SOLF0:USTF0",1641447217386,4.0,150.31,150.18,60.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447217584,4.0,150.29,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447217785,63.0136,150.3,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447218286,63.0136,150.3,150.23,6.84204412]
["bitfinex-derivatives","SOLF0:USTF0",1641447218685,67.0136,150.3,150.23,6.84204412]
["bitfinex-derivatives","SOLF0:USTF0",1641447218885,63.0136,150.3,150.23,6.84204412]
["bitfinex-derivatives","SOLF0:USTF0",1641447219285,63.0136,150.3,150.22,6.84204412]
["bitfinex-derivatives","SOLF0:USTF0",1641447221889,37.56640888,150.33,150.22,10.84204412]
["bitfinex-derivatives","SOLF0:USTF0",1641447222091,37.56640888,150.33,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447222591,11.95766697,150.34,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447223591,11.95766697,150.34,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447223793,11.95766697,150.34,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447224393,15.95766697,150.34,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447224595,4.0,150.34,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447224793,4.0,150.34,150.24,18.06378122]
["bitfinex-derivatives","SOLF0:USTF0",1641447225293,69.6387,150.35,150.24,18.06378122]
["bitfinex-derivatives","SOLF0:USTF0",1641447225494,11.95974706,150.34,150.24,6.84204412]
["bitfinex-derivatives","SOLF0:USTF0",1641447225695,39.62453706,150.34,150.24,34.50683412]
["bitfinex-derivatives","SOLF0:USTF0",1641447225998,11.95974706,150.34,150.24,34.50683412]
["bitfinex-derivatives","SOLF0:USTF0",1641447226195,11.95974706,150.34,150.24,38.50683412]
["bitfinex-derivatives","SOLF0:USTF0",1641447226395,11.95974706,150.34,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447226596,65.6387,150.35,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447227296,65.6387,150.35,150.25,10.84204412]
["bitfinex-derivatives","SOLF0:USTF0",1641447227696,65.6387,150.35,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447231804,4.0,150.34,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447232001,4.0,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447232202,4.0,150.34,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447232401,4.0,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447232602,4.0,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447232801,4.0,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447233804,6.65004156,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447235905,37.56640888,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447236604,28.94513162,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447236605,11.96085507,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447237406,53.52726395,150.33,150.26,4.70116198]
["bitfinex-derivatives","SOLF0:USTF0",1641447237705,34.31483156,150.31,150.26,4.70116198]
["bitfinex-derivatives","SOLF0:USTF0",1641447238404,71.88124044,150.31,150.25,4.70116198]
["bitfinex-derivatives","SOLF0:USTF0",1641447239405,11.96085507,150.3,150.25,4.70116198]
["bitfinex-derivatives","SOLF0:USTF0",1641447240609,15.96085507,150.3,150.25,4.70116198]
["bitfinex-derivatives","SOLF0:USTF0",1641447241207,15.96085507,150.3,150.24,4.70116198]
["bitfinex-derivatives","SOLF0:USTF0",1641447242309,15.96085507,150.3,150.23,4.70195167]
["bitfinex-derivatives","SOLF0:USTF0",1641447242310,53.52726395,150.3,150.23,4.70195167]
["bitfinex-derivatives","SOLF0:USTF0",1641447243211,6.65114732,150.29,150.24,4.70174875]
["bitfinex-derivatives","SOLF0:USTF0",1641447243811,10.65114732,150.29,150.24,4.70174875]
["bitfinex-derivatives","SOLF0:USTF0",1641447244012,4.0,150.28,150.24,4.70174875]
["bitfinex-derivatives","SOLF0:USTF0",1641447244214,4.0,150.27,150.23,4.70199556]
["bitfinex-derivatives","SOLF0:USTF0",1641447244413,4.0,150.24,150.17,66.1719]
["bitfinex-derivatives","SOLF0:USTF0",1641447244615,6.226,150.24,150.12,195.10586655]
["bitfinex-derivatives","SOLF0:USTF0",1641447244812,6.226,150.24,150.12,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447245012,6.65402402,150.22,150.12,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447245212,71.05932402,150.22,150.12,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447245411,75.05932402,150.22,150.12,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447245615,71.05932402,150.22,150.12,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447245913,98.72411402,150.22,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447247112,27.66479,150.24,150.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447247313,95.43969,150.24,150.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447247514,95.43969,150.24,150.13,6.84137044]
["bitfinex-derivatives","SOLF0:USTF0",1641447247713,95.43969,150.24,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447248214,6.65468823,150.21,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447249616,6.65468823,150.21,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447251216,18.62641009,150.23,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447251417,18.62641009,150.23,150.13,6.84347379]
["bitfinex-derivatives","SOLF0:USTF0",1641447251818,18.62641009,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447252517,6.65358129,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447252917,95.43969,150.24,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447253518,95.43969,150.24,150.16,6.84347379]
["bitfinex-derivatives","SOLF0:USTF0",1641447255519,6.65424541,150.22,150.16,6.84347379]
["bitfinex-derivatives","SOLF0:USTF0",1641447256521,6.65424541,150.22,150.13,6.84347379]
["bitfinex-derivatives","SOLF0:USTF0",1641447258224,6.65424541,150.22,150.13,8.2329558]
["bitfinex-derivatives","SOLF0:USTF0",1641447258422,3.31478733,150.21,150.13,8.2329558]
["bitfinex-derivatives","SOLF0:USTF0",1641447259424,3.31478733,150.21,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447259624,3.31478733,150.21,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447259826,3.31478733,150.21,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447260029,40.879675,150.23,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447260228,3.31326612,150.23,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447261427,37.56640888,150.27,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447262633,49.53597576,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447263730,49.53597576,150.28,150.15,118.77738]
["bitfinex-derivatives","SOLF0:USTF0",1641447263929,6.65181096,150.27,150.15,118.77738]
["bitfinex-derivatives","SOLF0:USTF0",1641447264631,4.0,150.25,150.15,118.77738]
["bitfinex-derivatives","SOLF0:USTF0",1641447264833,6.65380265,150.23,150.16,6.84310994]
["bitfinex-derivatives","SOLF0:USTF0",1641447265633,6.65380265,150.23,150.15,63.4478]
["bitfinex-derivatives","SOLF0:USTF0",1641447265833,34.31859265,150.23,150.15,63.4478]
["bitfinex-derivatives","SOLF0:USTF0",1641447267637,11.96956688,150.22,150.15,63.4478]
["bitfinex-derivatives","SOLF0:USTF0",1641447267837,11.96956688,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447268236,11.96956688,150.22,150.14,6.84327274]
["bitfinex-derivatives","SOLF0:USTF0",1641447270539,4.0,150.21,150.14,6.84327274]
["bitfinex-derivatives","SOLF0:USTF0",1641447270837,4.0,150.2,150.14,6.84327274]
["bitfinex-derivatives","SOLF0:USTF0",1641447271140,4.0,150.21,150.14,6.84327274]
["bitfinex-derivatives","SOLF0:USTF0",1641447271738,27.66479,150.19,150.14,6.84327274]
["bitfinex-derivatives","SOLF0:USTF0",1641447272140,27.66479,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447274643,4.0,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447274944,37.56640888,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447275343,4.0,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447275543,10.65513111,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447275748,6.65513111,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447277445,10.65513111,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447277644,4.0,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447277849,6.65623856,150.17,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447282048,10.65623856,150.17,150.05,65.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641447282248,4.0,150.16,150.05,65.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641447282451,4.0,150.15,150.05,65.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641447282649,4.0,150.14,150.05,65.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641447282849,10.65778961,150.14,150.05,65.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641447283049,4.0,150.13,150.05,65.2417]
["bitfinex-derivatives","SOLF0:USTF0",1641447283252,4.0,150.13,150.06,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447283452,4.0,150.12,150.06,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447283651,10.894,150.12,150.06,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447283852,45.21746626,150.12,150.06,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447284452,45.21746626,150.12,150.02,113.51997976]
["bitfinex-derivatives","SOLF0:USTF0",1641447284651,41.21746626,150.12,150.02,113.51997976]
["bitfinex-derivatives","SOLF0:USTF0",1641447285051,34.55879,150.12,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447285251,6.894,150.12,150.02,113.51997976]
["bitfinex-derivatives","SOLF0:USTF0",1641447285452,6.894,150.12,150.03,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447285651,34.32257961,150.14,150.03,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447285853,34.32257961,150.14,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447286051,27.66479,150.14,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447286252,68.1169,150.15,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447287053,68.1169,150.15,150.07,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447289958,68.1169,150.15,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447290159,68.1169,150.15,150.03,22.07215459]
["bitfinex-derivatives","SOLF0:USTF0",1641447291161,68.1169,150.15,150.03,18.07215459]
["bitfinex-derivatives","SOLF0:USTF0",1641447291763,6.65778961,150.14,150.03,18.07215459]
["bitfinex-derivatives","SOLF0:USTF0",1641447292061,6.65867626,150.12,150.03,18.07215459]
["bitfinex-derivatives","SOLF0:USTF0",1641447293260,6.65867626,150.12,150.03,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447293862,27.66479,150.11,150.03,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447294461,31.66479,150.11,150.03,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447294661,27.66479,150.11,150.03,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447295964,27.66479,150.11,150.02,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447297464,6.65978489,150.09,150.02,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447300467,3.31817504,150.08,150.02,8.23297494]
["bitfinex-derivatives","SOLF0:USTF0",1641447302770,3.31817504,150.08,150.02,6.84349292]
["bitfinex-derivatives","SOLF0:USTF0",1641447302972,3.31817504,150.08,149.99,19.46280815]
["bitfinex-derivatives","SOLF0:USTF0",1641447305082,3.31817504,150.08,149.99,8.23297494]
["bitfinex-derivatives","SOLF0:USTF0",1641447305272,3.31817504,150.08,150.05,4.70785887]
["bitfinex-derivatives","SOLF0:USTF0",1641447307273,3.31817504,150.08,150.04,4.70785887]
["bitfinex-derivatives","SOLF0:USTF0",1641447307477,6.6613376,150.06,150.04,4.70785887]
["bitfinex-derivatives","SOLF0:USTF0",1641447308376,3.31817504,150.05,150.04,4.70785887]
["bitfinex-derivatives","SOLF0:USTF0",1641447309276,6.6613376,150.06,149.99,8.23297494]
["bitfinex-derivatives","SOLF0:USTF0",1641447309479,6.66022845,150.08,149.99,8.23297494]
["bitfinex-derivatives","SOLF0:USTF0",1641447309979,64.9915,150.1,149.99,12.23297494]
["bitfinex-derivatives","SOLF0:USTF0",1641447310177,3.31854466,150.07,150.06,4.70796507]
["bitfinex-derivatives","SOLF0:USTF0",1641447310378,4.466e-05,150.07,150.06,4.70796507]
["bitfinex-derivatives","SOLF0:USTF0",1641447311378,37.56640888,150.12,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447311584,106.53071209,150.16,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447311780,106.53071209,150.16,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447312080,106.53071209,150.16,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447313079,68.96430321,150.16,150.12,4.70614415]
["bitfinex-derivatives","SOLF0:USTF0",1641447313278,6.65690321,150.16,150.12,4.70614415]
["bitfinex-derivatives","SOLF0:USTF0",1641447313880,10.65690321,150.16,150.12,4.70614415]
["bitfinex-derivatives","SOLF0:USTF0",1641447314079,27.66479,150.15,150.12,4.70614415]
["bitfinex-derivatives","SOLF0:USTF0",1641447314482,27.66479,150.15,150.06,63.6931]
["bitfinex-derivatives","SOLF0:USTF0",1641447314680,27.66479,150.15,150.1,4.70645061]
["bitfinex-derivatives","SOLF0:USTF0",1641447314681,92.81609,150.15,150.1,4.70645061]
["bitfinex-derivatives","SOLF0:USTF0",1641447314882,10.65845457,150.12,150.1,4.70645061]
["bitfinex-derivatives","SOLF0:USTF0",1641447315684,10.65845457,150.12,149.98,68.3622]
["bitfinex-derivatives","SOLF0:USTF0",1641447315888,10.65845457,150.12,150.08,4.70723958]
["bitfinex-derivatives","SOLF0:USTF0",1641447316085,27.66479,150.11,150.08,4.70723958]
["bitfinex-derivatives","SOLF0:USTF0",1641447317183,27.66479,150.11,150.07,4.70723965]
["bitfinex-derivatives","SOLF0:USTF0",1641447318185,27.66479,150.11,150.01,6.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1641447318386,27.66479,150.11,150.06,4.70756644]
["bitfinex-derivatives","SOLF0:USTF0",1641447319287,27.66479,150.11,150.01,6.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1641447319489,27.66479,150.11,150.01,10.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1641447319887,37.56640888,150.13,150.01,6.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1641447320088,37.56640888,150.13,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447320289,37.56640888,150.15,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447321390,37.56640888,150.15,150.13,4.70467843]
["bitfinex-derivatives","SOLF0:USTF0",1641447321592,6.65623856,150.17,150.13,4.70467843]
["bitfinex-derivatives","SOLF0:USTF0",1641447322391,6.65623856,150.17,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447322791,11.97483436,150.19,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447323591,11.97483436,150.19,150.14,4.70438596]
["bitfinex-derivatives","SOLF0:USTF0",1641447324093,11.97483436,150.19,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447325093,11.97483436,150.21,150.16,32.36857473]
["bitfinex-derivatives","SOLF0:USTF0",1641447325999,11.97483436,150.21,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447326194,49.54124324,150.24,150.17,4.70346034]
["bitfinex-derivatives","SOLF0:USTF0",1641447327996,49.54124324,150.24,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447328897,37.56640888,150.23,150.16,4.70380967]
["bitfinex-derivatives","SOLF0:USTF0",1641447329798,37.56640888,150.23,150.13,6.84376351]
["bitfinex-derivatives","SOLF0:USTF0",1641447329996,37.56640888,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447330601,41.56640888,150.23,150.13,6.84376351]
["bitfinex-derivatives","SOLF0:USTF0",1641447330801,10.65402402,150.22,150.13,6.84376351]
["bitfinex-derivatives","SOLF0:USTF0",1641447330999,6.65402402,150.22,150.13,6.84376351]
["bitfinex-derivatives","SOLF0:USTF0",1641447331201,6.65513111,150.2,150.13,6.84376351]
["bitfinex-derivatives","SOLF0:USTF0",1641447331400,10.65646009,150.17,150.06,121.08866655]
["bitfinex-derivatives","SOLF0:USTF0",1641447331605,6.65623856,150.17,150.07,68.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641447332205,27.66479,150.15,150.07,68.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641447333705,27.66479,150.15,150.08,6.84394887]
["bitfinex-derivatives","SOLF0:USTF0",1641447336908,27.66479,150.15,150.07,68.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641447337109,4.70534971,150.11,150.07,68.7347]
["bitfinex-derivatives","SOLF0:USTF0",1641447337309,4.70534971,150.11,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447337908,4.70534971,150.11,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447338108,37.56640888,150.18,150.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447338308,37.56640888,150.18,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447338709,10.56720888,150.18,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447339311,8.88e-06,150.18,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447339509,56.48246655,150.22,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447339710,16.99390131,150.25,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447340111,16.99390131,150.25,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447340510,67.8794,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447340710,11.96170734,150.25,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447342313,11.96170734,150.25,150.19,20.13982778]
["bitfinex-derivatives","SOLF0:USTF0",1641447342713,11.96170734,150.25,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447342913,11.96170734,150.25,150.12,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641447343415,15.96170734,150.25,150.12,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641447343614,4.0,150.23,150.12,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641447343915,15.96170734,150.25,150.12,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641447344114,27.66479,150.24,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447344316,4.0,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447345218,15.96170734,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447345416,11.96170734,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447347217,11.96170734,150.23,150.15,6.85199319]
["bitfinex-derivatives","SOLF0:USTF0",1641447348318,11.96170734,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447348827,15.96170734,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447349018,10.65402402,150.22,150.12,92.83499]
["bitfinex-derivatives","SOLF0:USTF0",1641447349219,4.0,150.2,150.12,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641447349418,4.0,150.19,150.06,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447349621,73.91259553,150.18,150.07,62.7864]
["bitfinex-derivatives","SOLF0:USTF0",1641447349919,69.91259553,150.18,150.07,62.7864]
["bitfinex-derivatives","SOLF0:USTF0",1641447350119,27.66479,150.15,150.07,90.45119]
["bitfinex-derivatives","SOLF0:USTF0",1641447351219,27.66479,150.15,150.08,8.24556469]
["bitfinex-derivatives","SOLF0:USTF0",1641447352120,3.31148876,150.14,150.08,8.24556469]
["bitfinex-derivatives","SOLF0:USTF0",1641447355222,3.31148876,150.14,150.08,1.39336281]
["bitfinex-derivatives","SOLF0:USTF0",1641447355421,15.28293379,150.14,150.08,1.39336281]
["bitfinex-derivatives","SOLF0:USTF0",1641447355621,84.24383379,150.14,150.08,1.39336281]
["bitfinex-derivatives","SOLF0:USTF0",1641447356222,80.24383379,150.14,150.08,1.39336281]
["bitfinex-derivatives","SOLF0:USTF0",1641447356622,3.31148876,150.13,150.05,8.24570545]
["bitfinex-derivatives","SOLF0:USTF0",1641447357025,3.31148876,150.13,150.05,12.24570545]
["bitfinex-derivatives","SOLF0:USTF0",1641447357223,3.31148876,150.13,150.05,8.24570545]
["bitfinex-derivatives","SOLF0:USTF0",1641447357425,3.31148876,150.13,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447357624,3.31148876,150.13,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447357823,3.31148876,150.13,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447358224,3.31148876,150.13,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447358423,27.66479,150.15,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447359524,27.66479,150.15,150.1,1.39336281]
["bitfinex-derivatives","SOLF0:USTF0",1641447359724,27.66479,150.15,150.1,8.24570545]
["bitfinex-derivatives","SOLF0:USTF0",1641447361225,27.66479,150.17,150.1,8.24570545]
["bitfinex-derivatives","SOLF0:USTF0",1641447365130,27.66479,150.17,150.1,12.24570545]
["bitfinex-derivatives","SOLF0:USTF0",1641447365332,27.66479,150.2,150.1,12.24570545]
["bitfinex-derivatives","SOLF0:USTF0",1641447365531,27.66479,150.2,150.1,76.77290545]
["bitfinex-derivatives","SOLF0:USTF0",1641447365729,27.66479,150.2,150.11,1.39336281]
["bitfinex-derivatives","SOLF0:USTF0",1641447366330,105.65891448,150.24,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447366930,3.31001216,150.19,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447367131,3.31001216,150.19,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447367329,1.216e-05,150.19,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447367732,27.66479,150.25,150.16,6.85234264]
["bitfinex-derivatives","SOLF0:USTF0",1641447368734,11.95940748,150.24,150.16,10.85234264]
["bitfinex-derivatives","SOLF0:USTF0",1641447369233,11.95940748,150.24,150.16,6.85234264]
["bitfinex-derivatives","SOLF0:USTF0",1641447369433,11.95940748,150.24,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447369633,11.95940748,150.24,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447370035,37.63691448,150.26,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447370236,49.59632196,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447371639,11.95940748,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447372239,11.95940748,150.28,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447373239,11.95940748,150.28,150.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447373739,11.95940748,150.28,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447373940,11.95940748,150.31,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447374139,4.0,150.3,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447374541,4.0,150.3,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447374740,4.0,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447374940,10.65048382,150.3,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447375144,37.63691448,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447375344,41.63691448,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447375543,37.63691448,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447375948,37.63691448,150.29,150.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447376246,37.63691448,150.29,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447376448,37.63691448,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447376950,37.63691448,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447378850,41.63691448,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447379248,37.63691448,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447379849,41.63691448,150.27,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447380049,37.63691448,150.27,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447380753,31.66479,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447381553,4.0,150.27,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447381851,72.42136852,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447382053,4.0,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447382252,4.0,150.25,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447382454,4.0,150.24,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447383653,6.65269601,150.25,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447385057,27.66479,150.26,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447385457,31.66479,150.26,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447386059,4.0,150.25,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447387660,31.66479,150.26,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447388259,27.66479,150.26,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447389261,4.0,150.23,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447389461,4.0,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447389660,4.0,150.2,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447389861,4.0,150.2,150.09,66.912]
["bitfinex-derivatives","SOLF0:USTF0",1641447390063,4.0,150.15,150.04,60.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447390262,10.65601704,150.18,150.05,63.6018]
["bitfinex-derivatives","SOLF0:USTF0",1641447390461,27.66479,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447391865,27.66479,150.15,150.08,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447393066,27.66479,150.15,150.06,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447394668,31.66479,150.15,150.06,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447394867,38.32191479,150.15,150.06,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447395067,4.0,150.14,150.06,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447395268,4.0,150.13,150.06,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447395469,4.0,150.12,150.06,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447396272,4.0,150.12,150.04,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447396469,27.66479,150.1,150.04,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447397669,27.66479,150.1,150.02,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447398571,27.66479,150.1,150.09,4.70636926]
["bitfinex-derivatives","SOLF0:USTF0",1641447399369,27.66479,150.1,150.08,4.70636926]
["bitfinex-derivatives","SOLF0:USTF0",1641447400372,27.66479,150.13,150.08,4.70636926]
["bitfinex-derivatives","SOLF0:USTF0",1641447401470,4.0,150.12,150.08,4.70636926]
["bitfinex-derivatives","SOLF0:USTF0",1641447401770,31.66479,150.13,150.08,4.70636926]
["bitfinex-derivatives","SOLF0:USTF0",1641447401970,31.66479,150.13,150.02,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447401971,27.66479,150.13,150.11,4.70636926]
["bitfinex-derivatives","SOLF0:USTF0",1641447402171,62.3748,150.12,150.11,4.70636926]
["bitfinex-derivatives","SOLF0:USTF0",1641447402572,62.3748,150.12,150.11,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641447402771,66.3748,150.12,150.05,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447403272,66.3748,150.12,150.02,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447404873,62.3748,150.12,150.02,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447405672,66.3748,150.12,150.02,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447405873,62.3748,150.12,150.02,6.85277655]
["bitfinex-derivatives","SOLF0:USTF0",1641447407876,3.31305602,150.11,150.02,8.24580543]
["bitfinex-derivatives","SOLF0:USTF0",1641447408475,3.31305602,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447408878,62.3748,150.12,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447409176,66.3748,150.12,150.02,8.24580543]
["bitfinex-derivatives","SOLF0:USTF0",1641447409377,62.3748,150.12,150.02,8.24580543]
["bitfinex-derivatives","SOLF0:USTF0",1641447409778,4.0,150.11,150.02,8.24580543]
["bitfinex-derivatives","SOLF0:USTF0",1641447409977,4.0,150.1,150.02,8.24580543]
["bitfinex-derivatives","SOLF0:USTF0",1641447410379,3.31362607,150.11,150.02,8.24580543]
["bitfinex-derivatives","SOLF0:USTF0",1641447410878,27.66479,150.13,150.02,8.24580543]
["bitfinex-derivatives","SOLF0:USTF0",1641447411878,27.66479,150.13,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447412077,3.31284865,150.12,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447412478,3.31284865,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447413380,13.97038269,150.14,150.06,1.39302888]
["bitfinex-derivatives","SOLF0:USTF0",1641447413581,13.97038269,150.14,150.06,8.24580543]
["bitfinex-derivatives","SOLF0:USTF0",1641447414683,3.3128147,150.13,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447415883,11.9730748,150.14,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447416083,37.63691448,150.15,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447416283,37.63691448,150.15,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447416485,17.16441448,150.15,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447417185,17.16441448,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447417386,21.16441448,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447418386,10.65446681,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447418586,38.31925681,150.21,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447418787,67.919,150.2,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447419489,67.919,150.2,150.09,38.9015541]
["bitfinex-derivatives","SOLF0:USTF0",1641447419688,67.919,150.2,150.09,11.2367641]
["bitfinex-derivatives","SOLF0:USTF0",1641447419888,67.919,150.2,150.09,15.2367641]
["bitfinex-derivatives","SOLF0:USTF0",1641447420089,67.919,150.2,150.07,6.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641447420290,6.65313862,150.24,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447420493,34.31792862,150.24,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447420689,34.31792862,150.24,150.13,64.6732]
["bitfinex-derivatives","SOLF0:USTF0",1641447420690,38.31792862,150.24,150.13,64.6732]
["bitfinex-derivatives","SOLF0:USTF0",1641447420891,4.0,150.22,150.13,64.6732]
["bitfinex-derivatives","SOLF0:USTF0",1641447421093,34.31792862,150.24,150.13,64.6732]
["bitfinex-derivatives","SOLF0:USTF0",1641447421591,4.0,150.2,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447421791,4.0,150.18,150.08,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641447421989,4.0,150.17,150.08,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641447422190,4.0,150.16,150.08,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1641447422391,4.0,150.16,150.07,11.24271766]
["bitfinex-derivatives","SOLF0:USTF0",1641447422592,27.66479,150.14,150.07,11.24271766]
["bitfinex-derivatives","SOLF0:USTF0",1641447422789,27.66479,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447424390,22.51205355,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447427290,26.51205355,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447428290,22.51205355,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447430493,4.0,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447430695,26.51205355,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447430894,22.51205355,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447431696,84.76995355,150.14,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447431897,4.0,150.11,150.03,68.8474]
["bitfinex-derivatives","SOLF0:USTF0",1641447432296,4.0,150.13,150.03,68.8474]
["bitfinex-derivatives","SOLF0:USTF0",1641447432696,27.66479,150.1,150.03,68.8474]
["bitfinex-derivatives","SOLF0:USTF0",1641447432898,27.66479,150.1,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447436598,27.66479,150.1,150.02,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447436903,31.66479,150.1,150.02,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447439307,4.0,150.09,150.02,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447441509,15.97029333,150.09,149.98,45.76670744]
["bitfinex-derivatives","SOLF0:USTF0",1641447442309,15.97029333,150.09,149.99,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447442709,4.0,150.08,149.99,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447443311,10.66022845,150.08,149.99,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447443913,38.32501845,150.08,149.99,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447446514,10.66022845,150.08,149.99,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447447113,10.66022845,150.08,149.98,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447447514,6.66022845,150.08,149.98,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447447716,11.97205247,150.09,149.98,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447448116,39.63684247,150.09,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447450122,27.66479,150.09,150.01,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447452922,4.0,150.06,150.01,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447454024,31.66479,150.06,150.01,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447454624,6.66155947,150.05,150.01,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447455226,18.63626005,150.05,149.95,73.26042281]
["bitfinex-derivatives","SOLF0:USTF0",1641447455426,64.6944,150.04,149.95,73.26042281]
["bitfinex-derivatives","SOLF0:USTF0",1641447456325,64.6944,150.04,149.95,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447456326,4.0,150.02,149.95,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447456525,4.0,150.0,149.95,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447456928,4.0,150.03,149.95,6.85722281]
["bitfinex-derivatives","SOLF0:USTF0",1641447457127,3.31373988,150.03,149.96,1.39450894]
["bitfinex-derivatives","SOLF0:USTF0",1641447457327,3.31373988,150.03,149.96,8.25173175]
["bitfinex-derivatives","SOLF0:USTF0",1641447458529,3.31373988,150.03,149.95,8.25173175]
["bitfinex-derivatives","SOLF0:USTF0",1641447460131,3.31373988,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447461032,3.31373988,150.05,149.98,8.25173175]
["bitfinex-derivatives","SOLF0:USTF0",1641447462134,27.66479,150.03,149.98,8.25173175]
["bitfinex-derivatives","SOLF0:USTF0",1641447463236,3.31373988,150.02,150.01,4.70815564]
["bitfinex-derivatives","SOLF0:USTF0",1641447464036,3.31373988,150.02,149.95,8.25173175]
["bitfinex-derivatives","SOLF0:USTF0",1641447464237,3.31373988,150.05,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447465438,3.31373988,150.05,150.04,4.70718823]
["bitfinex-derivatives","SOLF0:USTF0",1641447471144,3.31373988,150.05,150.03,4.70718823]
["bitfinex-derivatives","SOLF0:USTF0",1641447472545,3.31373988,150.05,150.04,4.70718823]
["bitfinex-derivatives","SOLF0:USTF0",1641447474148,3.31373988,150.05,150.01,5.39450894]
["bitfinex-derivatives","SOLF0:USTF0",1641447474350,3.31373988,150.09,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447475648,3.31373988,150.09,150.01,69.77330894]
["bitfinex-derivatives","SOLF0:USTF0",1641447475852,66.66023988,150.11,150.07,4.70605189]
["bitfinex-derivatives","SOLF0:USTF0",1641447476054,3.31373988,150.11,150.07,4.70605189]
["bitfinex-derivatives","SOLF0:USTF0",1641447476554,7.31373988,150.11,150.07,4.70605189]
["bitfinex-derivatives","SOLF0:USTF0",1641447476752,6.65934139,150.1,150.05,1.39450894]
["bitfinex-derivatives","SOLF0:USTF0",1641447476951,6.65934139,150.1,150.06,4.70649918]
["bitfinex-derivatives","SOLF0:USTF0",1641447478356,6.65934139,150.1,150.02,1.39450894]
["bitfinex-derivatives","SOLF0:USTF0",1641447478553,3.31373988,150.09,150.02,1.39450894]
["bitfinex-derivatives","SOLF0:USTF0",1641447480154,3.31373988,150.09,150.02,8.25177068]
["bitfinex-derivatives","SOLF0:USTF0",1641447480358,3.31373988,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447480955,3.31373988,150.09,150.04,8.25177068]
["bitfinex-derivatives","SOLF0:USTF0",1641447481857,3.31373988,150.09,150.04,1.39450894]
["bitfinex-derivatives","SOLF0:USTF0",1641447482057,15.28383054,150.09,150.02,1.39450894]
["bitfinex-derivatives","SOLF0:USTF0",1641447484459,3.31373988,150.09,150.02,8.25104295]
["bitfinex-derivatives","SOLF0:USTF0",1641447486261,64.521,150.1,150.02,8.25104295]
["bitfinex-derivatives","SOLF0:USTF0",1641447486462,64.521,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447487761,3.31175774,150.09,150.04,1.39450894]
["bitfinex-derivatives","SOLF0:USTF0",1641447489163,27.66479,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447490065,3.31073787,150.11,150.04,8.25113665]
["bitfinex-derivatives","SOLF0:USTF0",1641447490965,3.31073787,150.11,150.04,12.25113665]
["bitfinex-derivatives","SOLF0:USTF0",1641447491166,3.31073787,150.11,150.04,8.25113665]
["bitfinex-derivatives","SOLF0:USTF0",1641447491369,37.64797555,150.15,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447491570,37.64797555,150.16,150.04,8.25113665]
["bitfinex-derivatives","SOLF0:USTF0",1641447492066,37.64797555,150.16,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447492567,3.30974394,150.16,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447493067,4.394e-05,150.16,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447493567,4.394e-05,150.16,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447493768,37.64797555,150.18,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447494270,37.64797555,150.22,150.12,6.85637248]
["bitfinex-derivatives","SOLF0:USTF0",1641447494671,37.64797555,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447495070,37.64797555,150.22,150.12,6.85637248]
["bitfinex-derivatives","SOLF0:USTF0",1641447495571,6.65513111,150.2,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447495772,71.42863111,150.2,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447496573,39.62066229,150.19,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447496774,39.62066229,150.19,150.09,66.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641447497572,49.60384784,150.18,150.09,66.6379]
["bitfinex-derivatives","SOLF0:USTF0",1641447498273,4.0,150.17,150.03,10.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1641447498475,4.0,150.17,150.04,64.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641447498674,27.66479,150.13,150.04,92.62919]
["bitfinex-derivatives","SOLF0:USTF0",1641447499776,27.66479,150.13,150.05,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447500376,31.66479,150.13,150.05,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447500576,27.66479,150.13,150.05,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447500785,31.66479,150.13,150.05,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447500975,4.0,150.12,150.05,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447501175,4.0,150.08,150.05,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447501378,4.0,150.07,150.05,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447501777,4.0,150.07,150.02,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447502577,31.66479,150.07,150.02,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447503078,27.66479,150.07,150.0,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447503581,26.92421913,150.07,150.0,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447504280,26.92421913,150.07,149.97,18.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447504980,26.92421913,150.07,149.97,22.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447505180,4.0,150.1,149.97,22.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447505381,37.64797555,150.11,149.97,22.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447505581,41.64797555,150.11,149.97,22.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447505784,4.0,150.1,149.97,18.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447505983,4.0,150.08,149.97,18.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447506584,27.66479,150.07,149.97,18.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447506885,31.66479,150.07,149.97,18.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447507383,64.4182,150.06,149.97,18.10150891]
["bitfinex-derivatives","SOLF0:USTF0",1641447507785,64.4182,150.06,149.97,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447508485,68.4182,150.06,149.97,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447508785,27.66479,150.04,149.97,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447510090,31.66479,150.04,149.97,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447510291,4.0,150.02,149.97,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447510489,27.66479,150.04,149.97,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447510691,31.66479,150.01,149.97,6.85689533]
["bitfinex-derivatives","SOLF0:USTF0",1641447511490,4.0,149.99,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447512690,10.66377903,150.0,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447513191,6.66377903,150.0,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447513391,10.66377903,150.0,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447515800,4.0,149.99,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447516000,10.66377903,150.0,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447516399,4.0,149.98,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447516599,4.0,149.99,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447517901,4.0,149.98,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447518304,4.0,149.99,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447518803,4.0,149.96,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447519001,4.0,149.97,149.94,14.26010181]
["bitfinex-derivatives","SOLF0:USTF0",1641447519603,4.0,149.96,149.85,56.48246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447519801,4.0,149.96,149.84,65.8627]
["bitfinex-derivatives","SOLF0:USTF0",1641447520704,27.66479,149.93,149.84,93.52749]
["bitfinex-derivatives","SOLF0:USTF0",1641447520905,27.66479,149.93,149.85,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447521702,4.0,149.92,149.85,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447521904,27.66479,149.93,149.85,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447522603,27.66479,149.93,149.84,38.91088564]
["bitfinex-derivatives","SOLF0:USTF0",1641447523606,4.0,149.92,149.84,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447523806,10.6673334,149.92,149.83,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447524007,4.0,149.91,149.83,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447524205,6.6673334,149.92,149.83,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447524408,4.0,149.89,149.83,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447524808,27.66479,149.86,149.83,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447525008,27.66479,149.86,149.79,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447525409,4.0,149.85,149.79,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447526208,4.0,149.85,149.75,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447526409,71.1637,149.85,149.75,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447526610,67.1637,149.85,149.75,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447527808,67.1637,149.85,149.73,88.14725655]
["bitfinex-derivatives","SOLF0:USTF0",1641447528008,67.1637,149.85,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447528410,67.1637,149.85,149.73,88.14725655]
["bitfinex-derivatives","SOLF0:USTF0",1641447528609,67.1637,149.85,149.73,84.14725655]
["bitfinex-derivatives","SOLF0:USTF0",1641447528809,27.66479,149.83,149.73,84.14725655]
["bitfinex-derivatives","SOLF0:USTF0",1641447529011,27.66479,149.83,149.73,95.39335219]
["bitfinex-derivatives","SOLF0:USTF0",1641447529609,31.66479,149.83,149.73,67.72856219]
["bitfinex-derivatives","SOLF0:USTF0",1641447529810,4.0,149.81,149.73,67.72856219]
["bitfinex-derivatives","SOLF0:USTF0",1641447530511,10.6717817,149.82,149.73,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447530712,6.6717817,149.82,149.73,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447530913,10.6717817,149.82,149.73,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447531114,6.6717817,149.82,149.73,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447531612,6.6717817,149.82,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447532513,6.6717817,149.82,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447532913,6.6717817,149.82,149.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447533315,55.32958,149.83,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447533514,27.66479,149.83,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447533717,27.66479,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447533914,27.66479,149.83,149.73,14.91803961]
["bitfinex-derivatives","SOLF0:USTF0",1641447534117,27.66479,149.83,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447534314,27.66479,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447534515,27.66479,149.83,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447534917,27.66479,149.86,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447535115,27.66479,149.86,149.74,62.5665]
["bitfinex-derivatives","SOLF0:USTF0",1641447535316,27.66479,149.86,149.76,1.39278703]
["bitfinex-derivatives","SOLF0:USTF0",1641447536220,3.32045293,149.85,149.75,19.49569033]
["bitfinex-derivatives","SOLF0:USTF0",1641447536819,3.32045293,149.85,149.75,47.16048033]
["bitfinex-derivatives","SOLF0:USTF0",1641447537021,3.32045293,149.85,149.84,4.71332798]
["bitfinex-derivatives","SOLF0:USTF0",1641447538622,33.991122,149.85,149.76,8.24959469]
["bitfinex-derivatives","SOLF0:USTF0",1641447538825,13.991122,149.85,149.84,1.39278703]
["bitfinex-derivatives","SOLF0:USTF0",1641447539022,13.991122,149.85,149.76,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447539423,4.0,149.84,149.76,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447540724,4.0,149.83,149.76,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447540925,4.0,149.83,149.73,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447541125,27.66479,149.8,149.73,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447542827,27.66479,149.8,149.7,18.1029033]
["bitfinex-derivatives","SOLF0:USTF0",1641447543029,27.66479,149.74,149.7,18.1029033]
["bitfinex-derivatives","SOLF0:USTF0",1641447543834,27.66479,149.74,149.69,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447544735,64.8419,149.79,149.69,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447544932,64.8419,149.79,149.67,70.26246655]
["bitfinex-derivatives","SOLF0:USTF0",1641447545133,64.8419,149.79,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447545333,64.8419,149.79,149.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447545635,64.8419,149.79,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447545834,64.8419,149.79,149.69,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447548438,64.8419,149.79,149.69,63.33927421]
["bitfinex-derivatives","SOLF0:USTF0",1641447548638,64.8419,149.79,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447548838,27.66479,149.8,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447549039,27.66479,149.8,149.69,63.33927421]
["bitfinex-derivatives","SOLF0:USTF0",1641447549239,27.66479,149.8,149.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447549439,27.66479,149.8,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447550243,27.66479,149.8,149.72,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447558445,31.66479,149.8,149.72,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447558945,27.66479,149.8,149.72,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447559945,4.0,149.77,149.72,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447560146,4.0,149.76,149.72,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447560948,4.0,149.77,149.72,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447561147,27.66479,149.75,149.72,6.85680766]
["bitfinex-derivatives","SOLF0:USTF0",1641447561349,27.66479,149.75,149.7,18.1029033]
["bitfinex-derivatives","SOLF0:USTF0",1641447562750,27.66479,149.75,149.7,11.24609564]
["bitfinex-derivatives","SOLF0:USTF0",1641447562950,10.67601308,149.73,149.65,74.58536985]
["bitfinex-derivatives","SOLF0:USTF0",1641447563149,55.32958,149.66,149.65,49.58536985]
["bitfinex-derivatives","SOLF0:USTF0",1641447563348,55.32958,149.66,149.61,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641447563549,59.32958,149.66,149.61,94.99245214]
["bitfinex-derivatives","SOLF0:USTF0",1641447563748,59.32958,149.66,149.58,24.98049867]
["bitfinex-derivatives","SOLF0:USTF0",1641447563749,6.68114248,149.62,149.58,24.98049867]
["bitfinex-derivatives","SOLF0:USTF0",1641447563950,6.68114248,149.62,149.51,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641447564150,6.68114248,149.62,149.56,106.74056517]
["bitfinex-derivatives","SOLF0:USTF0",1641447564353,6.67958052,149.65,149.56,106.74056517]
["bitfinex-derivatives","SOLF0:USTF0",1641447564550,6.68024984,149.63,149.56,106.74056517]
["bitfinex-derivatives","SOLF0:USTF0",1641447564750,10.68024984,149.63,149.53,114.61501083]
["bitfinex-derivatives","SOLF0:USTF0",1641447564952,4.0,149.64,149.53,114.61501083]
["bitfinex-derivatives","SOLF0:USTF0",1641447565150,27.66479,149.59,149.53,114.61501083]
["bitfinex-derivatives","SOLF0:USTF0",1641447565550,27.66479,149.59,149.53,94.26880474]
["bitfinex-derivatives","SOLF0:USTF0",1641447565751,27.66479,149.59,149.51,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447565951,27.66479,149.59,149.5,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447566150,27.66479,149.59,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447566351,27.66479,149.59,149.54,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447566551,27.66479,149.59,149.53,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447566751,27.66479,149.59,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447566953,27.66479,149.59,149.52,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447567152,27.66479,149.59,149.51,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447567753,27.66479,149.59,149.47,28.53284975]
["bitfinex-derivatives","SOLF0:USTF0",1641447567955,30.79673025,149.59,149.47,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447568153,27.66479,149.59,149.47,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447568353,30.79673025,149.59,149.46,6.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641447568554,3.13194025,149.55,149.48,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447568755,3.13194025,149.55,149.46,6.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641447568955,64.1847,149.58,149.47,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447569155,27.66479,149.55,149.49,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447569356,27.66479,149.55,149.46,6.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1641447569658,27.66479,149.55,149.5,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447569857,37.69105139,149.66,149.54,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447570058,37.69105139,149.66,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447570255,37.69105139,149.66,149.59,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447570456,37.69105139,149.66,149.53,10.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1641447570657,37.69105139,149.67,149.58,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447570857,37.69105139,149.67,149.59,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447571258,27.66479,149.66,149.6,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447571657,27.66479,149.66,149.58,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447572561,27.66479,149.66,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447572759,27.66479,149.66,149.52,91.62799]
["bitfinex-derivatives","SOLF0:USTF0",1641447573163,27.66479,149.66,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447573364,27.66479,149.66,149.52,91.62799]
["bitfinex-derivatives","SOLF0:USTF0",1641447573564,27.66479,149.66,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447573764,27.66479,149.66,149.52,91.62799]
["bitfinex-derivatives","SOLF0:USTF0",1641447573966,27.66479,149.66,149.54,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1641447574367,27.66479,149.66,149.57,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447574768,27.66479,149.66,149.54,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1641447574769,27.66479,149.66,149.58,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447575171,27.66479,149.66,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447575467,27.66479,149.66,149.53,72.37594851]
["bitfinex-derivatives","SOLF0:USTF0",1641447575468,3.13194025,149.59,149.53,72.37594851]
["bitfinex-derivatives","SOLF0:USTF0",1641447575668,6.68158888,149.61,149.53,72.37594851]
["bitfinex-derivatives","SOLF0:USTF0",1641447576769,6.68158888,149.61,149.53,56.63780924]
["bitfinex-derivatives","SOLF0:USTF0",1641447576969,6.68158888,149.61,149.51,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447577169,6.68158888,149.61,149.48,56.63780924]
["bitfinex-derivatives","SOLF0:USTF0",1641447577371,27.66479,149.57,149.52,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447577572,27.66479,149.57,149.48,60.63780924]
["bitfinex-derivatives","SOLF0:USTF0",1641447577772,27.66479,149.57,149.53,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447578272,27.66479,149.57,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447578573,64.2279,149.64,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447578772,37.69105139,149.66,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447579371,37.69105139,149.66,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447580374,3.13194025,149.66,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447580575,31.00672081,149.67,149.57,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447580772,3.13194025,149.65,149.57,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447580974,31.00672081,149.67,149.57,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447581175,34.13866106,149.67,149.57,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447581577,31.00672081,149.67,149.59,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447581774,3.34193081,149.64,149.56,2.2464127]
["bitfinex-derivatives","SOLF0:USTF0",1641447582174,3.34193081,149.64,149.56,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447582575,3.34193081,149.64,149.58,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447582776,3.34193081,149.66,149.58,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447583175,3.34193081,149.66,149.56,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447583376,6.47387106,149.66,149.56,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447583877,6.47387106,149.66,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447583878,3.34193081,149.66,149.59,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447584878,3.34193081,149.66,149.58,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447586380,3.34193081,149.66,149.6,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447587182,3.34193081,149.66,149.56,8.20077696]
["bitfinex-derivatives","SOLF0:USTF0",1641447587382,3.34193081,149.66,149.56,9.06883671]
["bitfinex-derivatives","SOLF0:USTF0",1641447587782,6.68002672,149.65,149.56,8.20077696]
["bitfinex-derivatives","SOLF0:USTF0",1641447587986,3.13194025,149.63,149.56,8.20077696]
["bitfinex-derivatives","SOLF0:USTF0",1641447588187,6.68002672,149.65,149.61,1.37835295]
["bitfinex-derivatives","SOLF0:USTF0",1641447588486,3.13194025,149.62,149.56,6.82242401]
["bitfinex-derivatives","SOLF0:USTF0",1641447588685,3.13194025,149.63,149.56,6.82242401]
["bitfinex-derivatives","SOLF0:USTF0",1641447589385,27.66479,149.59,149.52,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447590187,33.85979,149.59,149.52,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447590392,33.85979,149.59,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447590587,6.195,149.59,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447590989,6.195,149.59,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447591388,6.195,149.59,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447591589,27.66479,149.61,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447591590,27.66479,149.61,149.53,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447591988,30.79673025,149.61,149.51,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447592189,3.13194025,149.6,149.49,18.03790851]
["bitfinex-derivatives","SOLF0:USTF0",1641447592389,3.13194025,149.59,149.49,18.03790851]
["bitfinex-derivatives","SOLF0:USTF0",1641447592689,30.79673025,149.61,149.5,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447593089,3.13194025,149.6,149.5,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447593293,27.66479,149.56,149.49,6.82242401]
["bitfinex-derivatives","SOLF0:USTF0",1641447593491,33.23079,149.56,149.5,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447593690,33.23079,149.56,149.49,6.82242401]
["bitfinex-derivatives","SOLF0:USTF0",1641447594290,5.566,149.56,149.54,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447594790,12.06772118,149.6,149.54,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641447594994,27.66479,149.61,149.54,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1641447595393,27.66479,149.61,149.54,34.55179]
["bitfinex-derivatives","SOLF0:USTF0",1641447595998,27.66479,149.61,149.54,7.75505975]
["bitfinex-derivatives","SOLF0:USTF0",1641447596201,27.66479,149.61,149.54,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447596395,27.66479,149.61,149.55,6.82242401]
["bitfinex-derivatives","SOLF0:USTF0",1641447597396,55.32958,149.61,149.54,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641447598298,55.32958,149.61,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447599200,55.32958,149.61,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447600000,4.72146571,149.59,149.58,4.72146571]
["bitfinex-derivatives","SOLF0:USTF0",1641447601703,4.72146571,149.59,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447601904,4.72146571,149.59,149.54,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641447602103,4.72146571,149.59,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447602504,4.72146571,149.57,149.56,4.72198822]
["bitfinex-derivatives","SOLF0:USTF0",1641447603404,4.72146571,149.57,149.54,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641447603804,5.754,149.58,149.54,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1641447605007,5.754,149.58,149.57,4.72193845]
["bitfinex-derivatives","SOLF0:USTF0",1641447606814,5.754,149.58,149.56,4.72193845]
["bitfinex-derivatives","SOLF0:USTF0",1641447607211,5.754,149.58,149.56,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641447608012,27.66479,149.61,149.56,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641447608613,27.66479,149.61,149.54,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447608815,27.66479,149.61,149.5,10.82242401]
["bitfinex-derivatives","SOLF0:USTF0",1641447609313,27.66479,149.61,149.5,6.82242401]
["bitfinex-derivatives","SOLF0:USTF0",1641447609515,27.66479,149.61,149.52,28.53284975]
["bitfinex-derivatives","SOLF0:USTF0",1641447610215,27.66479,149.61,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447610415,27.66479,149.61,149.54,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447610815,27.66479,149.61,149.53,6.82242401]
["bitfinex-derivatives","SOLF0:USTF0",1641447611015,27.66479,149.61,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447611216,130.68254139,149.64,149.6,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447611518,103.01775139,149.64,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447611716,37.69105139,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447612116,37.69105139,149.65,149.57,28.53284975]
["bitfinex-derivatives","SOLF0:USTF0",1641447612515,12.06082853,149.66,149.57,28.53284975]
["bitfinex-derivatives","SOLF0:USTF0",1641447612917,12.06082853,149.66,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447613117,12.06082853,149.66,149.58,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447613317,12.06082853,149.66,149.59,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447613518,12.06082853,149.66,149.6,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447613717,12.06082853,149.66,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447613919,12.06082853,149.66,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447614417,12.06082853,149.66,149.58,6.82146138]
["bitfinex-derivatives","SOLF0:USTF0",1641447614618,12.06082853,149.66,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447614817,12.06082853,149.66,149.58,6.82146138]
["bitfinex-derivatives","SOLF0:USTF0",1641447615220,6.142,149.66,149.58,6.82146138]
["bitfinex-derivatives","SOLF0:USTF0",1641447615418,6.142,149.66,149.59,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447616017,6.142,149.66,149.58,6.82146138]
["bitfinex-derivatives","SOLF0:USTF0",1641447616219,6.142,149.66,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447617217,18.20217459,149.66,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447617618,18.20217459,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447618119,6.142,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447620818,6.142,149.66,149.61,28.53284975]
["bitfinex-derivatives","SOLF0:USTF0",1641447622120,6.142,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447622823,6.142,149.66,149.61,28.53284975]
["bitfinex-derivatives","SOLF0:USTF0",1641447623022,6.142,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447624223,6.142,149.66,149.62,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447624425,6.142,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447625423,6.142,149.66,149.61,20.1127298]
["bitfinex-derivatives","SOLF0:USTF0",1641447626225,6.142,149.66,149.6,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447626424,63.8873,149.67,149.6,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447626727,63.8873,149.67,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447627128,63.8873,149.67,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447627327,63.8873,149.67,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447627527,63.8873,149.67,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447628630,63.8873,149.67,149.65,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447628829,27.66479,149.69,149.66,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447629432,27.66479,149.69,149.67,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447629631,27.66479,149.69,149.68,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447629832,37.69105139,149.7,149.66,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447630035,37.69105139,149.7,149.66,5.91405975]
["bitfinex-derivatives","SOLF0:USTF0",1641447630533,37.69105139,149.7,149.66,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1641447630737,12.05360853,149.71,149.66,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1641447631033,12.05360853,149.71,149.65,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447633736,12.05360853,149.71,149.66,1.37866556]
["bitfinex-derivatives","SOLF0:USTF0",1641447634636,3.13194025,149.68,149.58,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447634838,27.66479,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447635036,27.66479,149.63,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447635938,27.66479,149.63,149.54,56.63780924]
["bitfinex-derivatives","SOLF0:USTF0",1641447636136,27.66479,149.63,149.56,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447637443,27.66479,149.63,149.52,18.03899845]
["bitfinex-derivatives","SOLF0:USTF0",1641447637741,30.79673025,149.63,149.54,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447638339,30.79673025,149.63,149.52,18.03899845]
["bitfinex-derivatives","SOLF0:USTF0",1641447638542,30.79673025,149.63,149.52,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447638740,27.66479,149.63,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447638942,27.66479,149.59,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447639541,62.6801,149.62,149.52,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447640643,62.6801,149.62,149.58,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447641243,62.6801,149.62,149.55,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447641744,62.6801,149.62,149.52,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447641946,62.6801,149.62,149.52,18.03873078]
["bitfinex-derivatives","SOLF0:USTF0",1641447642149,62.6801,149.62,149.54,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447642347,62.6801,149.62,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447642549,27.66479,149.63,149.54,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1641447643246,27.66479,149.63,149.59,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447643447,27.66479,149.63,149.59,5.84305975]
["bitfinex-derivatives","SOLF0:USTF0",1641447643648,27.66479,149.63,149.59,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1641447643850,27.66479,149.66,149.62,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447644047,27.66479,149.66,149.59,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1641447645548,27.66479,149.66,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447646649,27.66479,149.66,149.57,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447647651,27.66479,149.66,149.62,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447648252,65.5526,149.68,149.62,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447648753,65.5526,149.68,149.57,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447648955,37.69105139,149.69,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447649353,37.69105139,149.69,149.65,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447649554,37.69105139,149.69,149.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1641447650054,12.05396477,149.7,149.66,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447650655,12.05396477,149.7,149.62,10.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447650854,12.05396477,149.7,149.67,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447651454,12.05396477,149.7,149.62,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447651653,12.05396477,149.7,149.66,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447651854,27.66479,149.71,149.62,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447652355,27.66479,149.71,149.66,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447652554,27.66479,149.71,149.62,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447653055,27.66479,149.71,149.65,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447653257,27.66479,149.71,149.66,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447653456,27.66479,149.71,149.68,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447655461,27.66479,149.71,149.66,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447656362,3.13194025,149.7,149.63,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447656564,3.13194025,149.7,149.62,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447656761,27.66479,149.71,149.63,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447656962,37.47408068,149.71,149.63,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447657164,27.66479,149.67,149.63,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447657364,32.02779,149.67,149.63,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447657564,32.02779,149.67,149.64,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447657766,32.02779,149.67,149.63,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447657965,32.02779,149.67,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447661368,59.69258,149.67,149.57,10.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447661568,59.69258,149.67,149.61,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447662171,59.69258,149.67,149.62,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447662369,59.69258,149.67,149.57,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447662570,59.69258,149.67,149.57,18.03776395]
["bitfinex-derivatives","SOLF0:USTF0",1641447662769,59.69258,149.67,149.62,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447663473,4.363,149.67,149.62,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447663673,110.73954207,149.71,149.62,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447663871,110.73954207,149.71,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447664073,27.66479,149.67,149.63,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447664273,27.66479,149.67,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447664474,27.66479,149.67,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447664773,33.99079,149.67,149.63,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447665174,33.99079,149.67,149.64,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447665374,33.99079,149.67,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447665775,6.326,149.67,149.65,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447668178,4.71928813,149.66,149.65,5.58734788]
["bitfinex-derivatives","SOLF0:USTF0",1641447668980,4.71928813,149.66,149.65,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447670283,4.71928813,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447670484,4.71928813,149.66,149.65,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447670683,4.71928813,149.66,149.63,0.86805975]
["bitfinex-derivatives","SOLF0:USTF0",1641447671086,4.71928813,149.66,149.58,22.03723281]
["bitfinex-derivatives","SOLF0:USTF0",1641447671087,8.71922838,149.66,149.61,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447671286,3.99994025,149.65,149.61,6.82260085]
["bitfinex-derivatives","SOLF0:USTF0",1641447671484,3.99994025,149.64,149.61,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641447671884,71.28848813,149.66,149.61,0.00010085]
["bitfinex-derivatives","SOLF0:USTF0",1641447672086,27.66479,149.62,149.58,11.21463196]
["bitfinex-derivatives","SOLF0:USTF0",1641447672285,27.66479,149.62,149.58,15.93634561]
["bitfinex-derivatives","SOLF0:USTF0",1641447672486,27.66479,149.62,149.58,4.72171365]
["bitfinex-derivatives","SOLF0:USTF0",1641447673984,27.66479,149.59,149.58,4.72171365]
["bitfinex-derivatives","SOLF0:USTF0",1641447675387,31.00840505,149.59,149.58,4.72171365]
["bitfinex-derivatives","SOLF0:USTF0",1641447676290,27.66479,149.59,149.58,4.72171365]
["bitfinex-derivatives","SOLF0:USTF0",1641447676490,27.66479,149.59,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447676689,27.66479,149.59,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447677091,27.66479,149.59,149.52,6.0997897]
["bitfinex-derivatives","SOLF0:USTF0",1641447677490,27.66479,149.59,149.52,4.72171365]
["bitfinex-derivatives","SOLF0:USTF0",1641447678692,27.66479,149.59,149.51,10.08508452]
["bitfinex-derivatives","SOLF0:USTF0",1641447679791,27.66479,149.59,149.51,8.72171365]
["bitfinex-derivatives","SOLF0:USTF0",1641447680693,31.66473025,149.59,149.51,4.72171365]
["bitfinex-derivatives","SOLF0:USTF0",1641447681494,3.99994025,149.54,149.43,6.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1641447681695,3.99994025,149.53,149.51,1.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447681892,7.007,149.54,149.51,1.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447682495,27.66479,149.52,149.44,5.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447682896,27.66479,149.52,149.44,1.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447684397,27.66479,149.49,149.44,1.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447685697,20.10658325,149.49,149.44,1.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447686096,20.10658325,149.49,149.41,12.59403277]
["bitfinex-derivatives","SOLF0:USTF0",1641447686297,24.1065235,149.49,149.41,12.59403277]
["bitfinex-derivatives","SOLF0:USTF0",1641447686496,27.66479,149.46,149.41,12.59403277]
["bitfinex-derivatives","SOLF0:USTF0",1641447686700,34.30279,149.46,149.41,12.59403277]
["bitfinex-derivatives","SOLF0:USTF0",1641447687498,34.30279,149.46,149.4,12.59403277]
["bitfinex-derivatives","SOLF0:USTF0",1641447688498,34.30279,149.46,149.39,5.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447688700,89.13188325,149.49,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447688899,20.10658325,149.49,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447689099,20.10658325,149.49,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447689599,20.10658325,149.49,149.45,1.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447692304,20.10658325,149.49,149.44,5.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447693105,20.10658325,149.49,149.45,1.377481]
["bitfinex-derivatives","SOLF0:USTF0",1641447694407,3.99994025,149.46,149.42,6.81972663]
["bitfinex-derivatives","SOLF0:USTF0",1641447694606,3.99994025,149.44,149.37,15.74201502]
["bitfinex-derivatives","SOLF0:USTF0",1641447694808,27.66479,149.42,149.37,15.74201502]
["bitfinex-derivatives","SOLF0:USTF0",1641447695008,33.42379,149.42,149.37,15.74201502]
["bitfinex-derivatives","SOLF0:USTF0",1641447695206,33.42379,149.42,149.35,56.63780924]
["bitfinex-derivatives","SOLF0:USTF0",1641447695406,33.42379,149.42,149.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447695806,33.42379,149.42,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447696411,33.42379,149.42,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447696913,6.69142494,149.39,149.33,11.12577313]
["bitfinex-derivatives","SOLF0:USTF0",1641447697109,10.69248476,149.37,149.33,11.12577313]
["bitfinex-derivatives","SOLF0:USTF0",1641447697309,10.69248476,149.37,149.28,1.63788237]
["bitfinex-derivatives","SOLF0:USTF0",1641447697510,6.605,149.39,149.24,104.39634874]
["bitfinex-derivatives","SOLF0:USTF0",1641447697711,6.69814796,149.25,149.19,102.98151791]
["bitfinex-derivatives","SOLF0:USTF0",1641447697911,6.70376081,149.2,149.13,102.98151791]
["bitfinex-derivatives","SOLF0:USTF0",1641447698109,6.70308677,149.19,149.13,44.98151791]
["bitfinex-derivatives","SOLF0:USTF0",1641447698309,6.70308677,149.14,149.13,43.45265789]
["bitfinex-derivatives","SOLF0:USTF0",1641447698510,11.44908677,149.14,149.13,43.45265789]
["bitfinex-derivatives","SOLF0:USTF0",1641447698710,66.77866677,149.14,149.13,43.45265789]
["bitfinex-derivatives","SOLF0:USTF0",1641447698911,66.77866677,149.14,149.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641447699110,70.77860702,149.14,149.07,141.79229601]
["bitfinex-derivatives","SOLF0:USTF0",1641447699311,7.99994025,149.08,149.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641447699513,14.70909825,149.06,149.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641447699912,14.70909825,149.06,148.88,11.13233876]
["bitfinex-derivatives","SOLF0:USTF0",1641447700110,6.71411307,148.89,148.88,11.13233876]
["bitfinex-derivatives","SOLF0:USTF0",1641447700310,12.22511307,148.89,148.88,11.13233876]
["bitfinex-derivatives","SOLF0:USTF0",1641447700714,27.66479,148.88,148.87,35.8254711]
["bitfinex-derivatives","SOLF0:USTF0",1641447701114,34.38680123,148.88,148.87,35.8254711]
["bitfinex-derivatives","SOLF0:USTF0",1641447701612,38.38674148,148.88,148.87,35.8254711]
["bitfinex-derivatives","SOLF0:USTF0",1641447702012,42.38674148,148.88,148.87,15.8254711]
["bitfinex-derivatives","SOLF0:USTF0",1641447702213,42.38674148,148.88,148.87,10.8254711]
["bitfinex-derivatives","SOLF0:USTF0",1641447702511,85.17652228,148.88,148.87,3.2288775]
["bitfinex-derivatives","SOLF0:USTF0",1641447702718,27.66479,148.78,148.54,29.4212376]
["bitfinex-derivatives","SOLF0:USTF0",1641447702910,3.99994025,148.75,148.54,29.4212376]
["bitfinex-derivatives","SOLF0:USTF0",1641447703113,11.01394025,148.75,148.54,29.4212376]
["bitfinex-derivatives","SOLF0:USTF0",1641447703810,15.01394025,148.75,148.54,29.4212376]
["bitfinex-derivatives","SOLF0:USTF0",1641447704212,3.99994025,148.69,148.51,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641447704411,10.22294025,148.69,148.51,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641447704610,10.22294025,148.69,148.48,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1641447704812,10.22294025,148.69,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447705012,6.223,148.69,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447705613,6.223,148.69,148.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447706612,7.014,148.75,148.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447706812,34.67879,148.75,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447707214,34.67879,148.75,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447707415,38.67873025,148.75,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447707613,34.67879,148.75,148.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447708216,27.66479,148.78,148.7,6.71478932]
["bitfinex-derivatives","SOLF0:USTF0",1641447708515,37.69278139,148.81,148.69,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641447708716,37.69278139,148.81,148.66,26.86186287]
["bitfinex-derivatives","SOLF0:USTF0",1641447708717,37.69278139,148.81,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447708917,41.69272164,148.81,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447709117,41.69272164,148.81,148.78,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447709317,37.69278139,148.81,148.78,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447709519,37.69278139,148.81,148.76,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447709718,37.69278139,148.81,148.76,7.47152742]
["bitfinex-derivatives","SOLF0:USTF0",1641447709920,4.0,148.94,148.73,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447710120,3.99994025,148.91,148.8,6.70983326]
["bitfinex-derivatives","SOLF0:USTF0",1641447710319,3.99994025,148.91,148.81,6.70983326]
["bitfinex-derivatives","SOLF0:USTF0",1641447710519,4.0,148.95,148.81,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1641447710723,6.71208511,148.93,148.82,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447711019,3.99994025,148.87,148.82,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447711219,3.99994025,148.9,148.82,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447711419,6.244,148.93,148.88,6.70668321]
["bitfinex-derivatives","SOLF0:USTF0",1641447711620,3.99994025,148.97,148.88,12.85968321]
["bitfinex-derivatives","SOLF0:USTF0",1641447711820,3.99994025,149.0,148.88,12.85968321]
["bitfinex-derivatives","SOLF0:USTF0",1641447712021,5.346,149.08,148.93,6.70465974]
["bitfinex-derivatives","SOLF0:USTF0",1641447712221,3.99994025,149.04,148.93,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1641447712525,6.70645832,149.06,148.94,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447712721,3.99994025,148.95,148.94,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447713121,3.99994025,148.99,148.94,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447713322,3.99994025,148.98,148.94,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1641447713523,3.99994025,149.03,148.94,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1641447713722,3.99994025,149.06,148.95,7.46320312]
["bitfinex-derivatives","SOLF0:USTF0",1641447713924,3.99994025,149.07,148.97,6.70263749]
["bitfinex-derivatives","SOLF0:USTF0",1641447714127,3.99994025,149.07,148.95,8.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447714128,5.346,149.08,148.96,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447714326,3.99994025,148.98,148.96,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447714527,6.168,148.98,148.96,0.75944231]
["bitfinex-derivatives","SOLF0:USTF0",1641447714728,6.71163462,148.97,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447714926,3.99994025,148.99,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447715135,3.99994025,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447715327,4.562,149.03,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447715328,4.562,149.03,148.92,14.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641447715527,4.562,149.03,148.92,15.46353405]
["bitfinex-derivatives","SOLF0:USTF0",1641447715728,11.26958292,149.03,148.92,8.75864954]
["bitfinex-derivatives","SOLF0:USTF0",1641447715927,3.99994025,148.99,148.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447716327,4.562,149.03,148.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447716527,3.99994025,148.98,148.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447716732,11.26958292,149.03,148.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447716934,4.0,149.0,148.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447717133,6.709158,149.0,148.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447717333,7.99994025,148.93,148.83,71.588558]
["bitfinex-derivatives","SOLF0:USTF0",1641447717532,7.182,148.93,148.83,71.588558]
["bitfinex-derivatives","SOLF0:USTF0",1641447717734,3.99994025,148.88,148.83,71.588558]
["bitfinex-derivatives","SOLF0:USTF0",1641447717935,10.36394025,148.88,148.83,6.709158]
["bitfinex-derivatives","SOLF0:USTF0",1641447718232,3.99994025,148.84,148.73,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1641447718432,6.957,148.84,148.73,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1641447718633,3.99994025,148.8,148.73,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1641447718831,6.957,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447719331,10.95694025,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447719532,27.66479,148.86,148.76,14.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641447719733,27.66479,148.86,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447719933,3.99994025,148.83,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447720337,3.99994025,148.81,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447720537,31.66473025,148.86,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447720735,3.99994025,148.88,148.76,14.71208511]
["bitfinex-derivatives","SOLF0:USTF0",1641447720934,27.66479,148.89,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447721437,3.99994025,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447721635,3.99994025,148.84,148.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447722535,3.99994025,148.83,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447722941,27.66479,148.89,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447723137,31.66473025,148.89,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447723437,27.66479,148.89,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447723738,3.99994025,148.79,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447723937,3.99994025,148.78,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447724138,3.99994025,148.77,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447724339,3.99994025,148.79,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447724538,3.99994025,148.83,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447724737,3.99994025,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447724937,3.99994025,148.82,148.72,13.12511307]
["bitfinex-derivatives","SOLF0:USTF0",1641447724938,3.99994025,148.75,148.72,13.12511307]
["bitfinex-derivatives","SOLF0:USTF0",1641447725137,4.0,148.8,148.72,13.12511307]
["bitfinex-derivatives","SOLF0:USTF0",1641447725337,27.66479,148.84,148.72,13.12511307]
["bitfinex-derivatives","SOLF0:USTF0",1641447725539,3.99994025,148.81,148.72,13.12511307]
["bitfinex-derivatives","SOLF0:USTF0",1641447725738,3.99994025,148.83,148.72,13.12511307]
["bitfinex-derivatives","SOLF0:USTF0",1641447725939,4.0,148.86,148.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447726138,4.0,148.85,148.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447726338,3.99994025,148.75,148.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447726837,3.99994025,148.74,148.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447727040,3.99994025,148.74,148.72,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641447727240,3.99994025,148.73,148.72,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641447727440,4.919,148.75,148.72,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641447727837,3.99994025,148.73,148.72,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1641447728037,3.99994025,148.73,148.61,69.18974973]
["bitfinex-derivatives","SOLF0:USTF0",1641447728241,8.91894025,148.75,148.61,6.71884973]
["bitfinex-derivatives","SOLF0:USTF0",1641447728438,3.99994025,148.73,148.63,6.717947]
["bitfinex-derivatives","SOLF0:USTF0",1641447728638,4.919,148.75,148.63,6.717947]
["bitfinex-derivatives","SOLF0:USTF0",1641447728838,31.66479,148.78,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447729238,4.0,148.76,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447729439,31.66479,148.78,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447729640,31.66479,148.78,148.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447729839,3.99994025,148.74,148.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447730041,3.99994025,148.75,148.67,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641447730241,3.99994025,148.77,148.67,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641447730442,6.71636779,148.84,148.67,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641447730847,3.99994025,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447731143,3.99994025,148.85,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447731342,3.99994025,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447731641,3.99994025,148.81,148.75,8.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447731843,3.99994025,148.85,148.75,8.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447732047,10.71343694,148.9,148.75,8.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447732242,3.99994025,148.85,148.75,8.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447732542,3.99994025,148.83,148.76,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447732947,4.0,148.83,148.76,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447733143,3.99994025,148.77,148.76,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447733545,3.99994025,148.77,148.75,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447733742,3.99994025,148.76,148.75,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447733943,10.71681891,148.83,148.73,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447734144,3.99994025,148.77,148.73,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447734443,6.71681891,148.83,148.73,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447734444,3.99994025,148.74,148.73,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447735244,3.99994025,148.74,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447735245,3.99994025,148.74,148.69,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447735444,4.0,148.75,148.69,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447735646,3.99994025,148.71,148.69,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447735844,3.99994025,148.7,148.69,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447736046,4.0,148.76,148.69,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447736244,3.99994025,148.7,148.69,0.75934018]
["bitfinex-derivatives","SOLF0:USTF0",1641447736846,3.99994025,148.71,148.69,7.53046118]
["bitfinex-derivatives","SOLF0:USTF0",1641447737046,3.99994025,148.7,148.69,7.53046118]
["bitfinex-derivatives","SOLF0:USTF0",1641447737246,7.99994025,148.7,148.69,6.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447737445,3.99994025,148.7,148.69,6.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447737847,3.99994025,148.72,148.69,6.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447738048,3.99994025,148.73,148.69,6.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447738251,12.22121713,148.79,148.69,6.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447738448,3.99994025,148.73,148.65,6.7170445]
["bitfinex-derivatives","SOLF0:USTF0",1641447738650,3.99994025,148.74,148.65,6.7170445]
["bitfinex-derivatives","SOLF0:USTF0",1641447738948,3.99994025,148.72,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447739247,3.99994025,148.7,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447739449,3.99994025,148.7,148.66,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447739649,4.0,148.72,148.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447739849,3.99994025,148.67,148.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447740750,3.99994025,148.67,148.6,88.5516415]
["bitfinex-derivatives","SOLF0:USTF0",1641447740751,3.99994025,148.67,148.61,53.1309849]
["bitfinex-derivatives","SOLF0:USTF0",1641447740951,3.99994025,148.67,148.61,80.7957749]
["bitfinex-derivatives","SOLF0:USTF0",1641447741551,27.66479,148.76,148.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447741552,3.99994025,148.66,148.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447741952,4.0,148.68,148.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447742152,3.99994025,148.63,148.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447742552,3.99994025,148.63,148.62,14.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447742754,5.375,148.66,148.62,14.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447742954,3.99994025,148.63,148.62,14.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447743154,9.37494025,148.66,148.62,14.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447743857,5.375,148.66,148.62,14.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447744054,3.99994025,148.69,148.62,14.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447744255,8.74968635,148.71,148.62,21.48951933]
["bitfinex-derivatives","SOLF0:USTF0",1641447744454,3.99994025,148.7,148.62,14.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447744654,4.7497461,148.71,148.62,14.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447745054,3.99994025,148.69,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447745253,3.99994025,148.69,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447745456,3.99994025,148.68,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447745654,4.0,148.71,148.62,67.9021059]
["bitfinex-derivatives","SOLF0:USTF0",1641447745855,3.99994025,148.65,148.62,67.9021059]
["bitfinex-derivatives","SOLF0:USTF0",1641447746154,4.0,148.68,148.62,67.9021059]
["bitfinex-derivatives","SOLF0:USTF0",1641447746355,6.72223716,148.71,148.67,6.771121]
["bitfinex-derivatives","SOLF0:USTF0",1641447746556,7.44465935,148.68,148.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447746756,4.0,148.66,148.61,11.17930704]
["bitfinex-derivatives","SOLF0:USTF0",1641447746955,3.44465935,148.62,148.61,11.17930704]
["bitfinex-derivatives","SOLF0:USTF0",1641447747157,3.44465935,148.62,148.56,53.1309849]
["bitfinex-derivatives","SOLF0:USTF0",1641447747356,3.44465935,148.63,148.56,53.1309849]
["bitfinex-derivatives","SOLF0:USTF0",1641447747555,3.44465935,148.65,148.56,53.1309849]
["bitfinex-derivatives","SOLF0:USTF0",1641447747756,3.44465935,148.63,148.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447747963,3.44465935,148.66,148.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447748155,4.75019358,148.68,148.57,8.55534065]
["bitfinex-derivatives","SOLF0:USTF0",1641447748355,4.75019358,148.66,148.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447748556,3.44465935,148.65,148.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447748755,3.44465935,148.65,148.57,14.72065594]
["bitfinex-derivatives","SOLF0:USTF0",1641447748956,4.75019358,148.66,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447749157,3.44465935,148.65,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447749356,3.44465935,148.67,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447749555,4.75019358,148.69,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447749556,3.44465935,148.65,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447749757,3.44465935,148.67,148.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447750957,3.44465935,148.67,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447751761,8.75019358,148.71,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447752160,3.44465935,148.67,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447752360,3.44465935,148.67,148.65,0.75997146]
["bitfinex-derivatives","SOLF0:USTF0",1641447752560,3.44465935,148.66,148.65,0.75997146]
["bitfinex-derivatives","SOLF0:USTF0",1641447752760,7.44465935,148.66,148.61,19.17930704]
["bitfinex-derivatives","SOLF0:USTF0",1641447753059,4.0,148.63,148.61,11.17930704]
["bitfinex-derivatives","SOLF0:USTF0",1641447753261,7.44465935,148.62,148.61,11.17930704]
["bitfinex-derivatives","SOLF0:USTF0",1641447753660,7.44465935,148.62,148.55,53.1309849]
["bitfinex-derivatives","SOLF0:USTF0",1641447753861,4.0,148.61,148.55,53.1309849]
["bitfinex-derivatives","SOLF0:USTF0",1641447754060,4.0,148.61,148.56,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447754264,3.44465935,148.62,148.57,0.55534065]
["bitfinex-derivatives","SOLF0:USTF0",1641447754461,3.44465935,148.62,148.56,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447755061,3.44465935,148.62,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447755463,4.75019358,148.64,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447755662,3.44465935,148.62,148.59,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447756967,4.75019358,148.67,148.61,31.66473065]
["bitfinex-derivatives","SOLF0:USTF0",1641447757166,4.75019358,148.68,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447757366,4.75019358,148.68,148.62,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447757564,9.358e-05,148.68,148.62,4.76024239]
["bitfinex-derivatives","SOLF0:USTF0",1641447758266,35.4206566,148.74,148.62,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447758466,4.0,148.71,148.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447758668,4.0,148.72,148.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447758866,10.954,148.73,148.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447759065,4.0,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447759266,10.954,148.73,148.64,28.42509174]
["bitfinex-derivatives","SOLF0:USTF0",1641447759467,6.954,148.73,148.64,28.42509174]
["bitfinex-derivatives","SOLF0:USTF0",1641447759666,4.0,148.75,148.65,8.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447759871,4.0,148.76,148.65,8.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447760066,4.0,148.75,148.66,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447760269,4.0,148.76,148.66,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447760470,73.80497355,148.77,148.66,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447760667,4.0,148.77,148.66,4.76024239]
["bitfinex-derivatives","SOLF0:USTF0",1641447760869,4.0,148.77,148.66,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447761067,4.0,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447761267,4.0,148.76,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447761669,4.0,148.76,148.7,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447761870,10.717947,148.8,148.7,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447762072,35.4206566,148.81,148.7,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447762269,39.4206566,148.81,148.7,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447762469,35.4206566,148.81,148.7,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447762671,39.4206566,148.81,148.7,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447762871,4.0,148.79,148.7,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447763072,4.0,148.79,148.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447763371,4.0,148.75,148.7,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447763671,6.71975271,148.76,148.72,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447764071,6.71975271,148.76,148.69,0.76030174]
["bitfinex-derivatives","SOLF0:USTF0",1641447764972,27.66479,148.7,148.69,1.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641447765574,27.66479,148.7,148.64,11.17930704]
["bitfinex-derivatives","SOLF0:USTF0",1641447766175,27.66479,148.73,148.64,11.17930704]
["bitfinex-derivatives","SOLF0:USTF0",1641447766375,35.4206566,148.76,148.65,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447766577,35.4206566,148.76,148.65,8.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447766775,35.4206566,148.76,148.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447766975,35.4206566,148.76,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447767578,39.4206566,148.79,148.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447767778,4.0,148.77,148.69,8.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447767979,42.13905493,148.79,148.69,8.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447767980,4.0,148.76,148.69,8.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447768193,10.71907546,148.78,148.7,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447768577,4.0,148.76,148.7,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447768977,10.71907546,148.78,148.7,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447769177,6.71907546,148.78,148.7,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447769378,47.64490638,148.79,148.7,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447769980,47.64490638,148.79,148.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447770378,47.64490638,148.79,148.72,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447770579,17.31380564,148.8,148.72,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447770777,31.66479,148.82,148.72,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447771178,4.0,148.77,148.72,0.75992775]
["bitfinex-derivatives","SOLF0:USTF0",1641447771377,30.72133351,148.73,148.64,53.1309849]
["bitfinex-derivatives","SOLF0:USTF0",1641447771578,4.0,148.65,148.6,88.5516415]
["bitfinex-derivatives","SOLF0:USTF0",1641447771777,4.0,148.62,148.6,88.5516415]
["bitfinex-derivatives","SOLF0:USTF0",1641447771979,10.72494956,148.65,148.6,88.5516415]
["bitfinex-derivatives","SOLF0:USTF0",1641447772178,6.72494956,148.65,148.6,88.5516415]
["bitfinex-derivatives","SOLF0:USTF0",1641447772389,6.72314105,148.69,148.6,88.5516415]
["bitfinex-derivatives","SOLF0:USTF0",1641447772579,10.72314105,148.69,148.61,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447772778,6.72314105,148.69,148.61,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447773379,27.66479,148.7,148.61,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447773582,35.4206566,148.68,148.61,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447774181,35.4206566,148.68,148.59,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447774582,27.66479,148.7,148.62,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447774781,34.3863494,148.72,148.61,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447774984,35.4206566,148.73,148.63,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447775181,35.4206566,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447775782,42.14086089,148.75,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447775982,42.14086089,148.75,148.67,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447776486,42.14086089,148.75,148.65,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447776684,6.72020429,148.75,148.68,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447777083,6.72020429,148.75,148.65,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447777884,6.72020429,148.75,148.65,4.76013343]
["bitfinex-derivatives","SOLF0:USTF0",1641447778384,62.9953,148.77,148.68,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447778583,63.0854466,148.78,148.67,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447778783,63.0854466,148.78,148.69,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447779184,63.0854466,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447779584,27.66479,148.78,148.72,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447779785,35.4206566,148.8,148.74,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447780592,35.4206566,148.8,148.75,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447780792,35.4206566,148.83,148.75,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447781192,35.4206566,148.83,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447781893,42.13702439,148.84,148.77,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447782093,6.71772135,148.81,148.77,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447782496,10.71772135,148.81,148.7,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447782697,42.13837795,148.81,148.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447783195,27.66479,148.8,148.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447783395,27.66479,148.8,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447783993,35.4206566,148.79,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447784898,4.0,148.78,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447785100,27.66479,148.77,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447786200,63.0854466,148.77,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447787201,35.4206566,148.77,148.72,28.42498278]
["bitfinex-derivatives","SOLF0:USTF0",1641447787605,35.4206566,148.77,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447787804,35.4206566,148.77,148.73,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447788207,35.4206566,148.81,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447788805,4.0,148.8,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447789006,4.0,148.78,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447789205,27.66479,148.75,148.72,0.76019278]
["bitfinex-derivatives","SOLF0:USTF0",1641447789407,27.66479,148.75,148.72,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641447789606,6.72065594,148.74,148.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447789806,27.66479,148.75,148.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447790007,63.0854466,148.75,148.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1641447790608,6.72178531,148.72,148.71,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1641447790807,6.72178531,148.72,148.61,62.8211]
["bitfinex-derivatives","SOLF0:USTF0",1641447791008,6.72178531,148.72,148.61,66.82104065]
["bitfinex-derivatives","SOLF0:USTF0",1641447791207,6.72178531,148.72,148.71,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447791611,6.72178531,148.72,148.64,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447791809,6.71952695,148.77,148.67,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447792210,47.66297708,148.74,148.65,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447792410,47.66297708,148.74,148.68,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447792812,47.66297708,148.74,148.66,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447793212,47.66297708,148.74,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447793612,47.66297708,148.74,148.69,1.34726675]
["bitfinex-derivatives","SOLF0:USTF0",1641447793814,3.40179064,148.76,148.69,1.34726675]
["bitfinex-derivatives","SOLF0:USTF0",1641447794013,3.40179064,148.76,148.7,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447794513,3.40179064,148.76,148.71,1.34726675]
["bitfinex-derivatives","SOLF0:USTF0",1641447795115,3.40179064,148.76,148.72,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447795913,15.63785978,148.76,148.72,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447796415,35.4206566,148.78,148.75,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447796712,56.97167114,148.83,148.76,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447796912,56.97167114,148.83,148.77,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447797115,37.98095278,148.82,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447797713,37.98095278,148.82,148.8,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447798314,10.7172701,148.82,148.8,0.76008912]
["bitfinex-derivatives","SOLF0:USTF0",1641447798514,6.7172701,148.82,148.69,69.32784065]
["bitfinex-derivatives","SOLF0:USTF0",1641447798714,6.71636779,148.84,148.72,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447799113,95.0,148.92,148.79,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447799114,56.97167114,148.91,148.79,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447799314,56.97167114,148.91,148.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447799513,56.97167114,148.87,148.84,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447799713,56.97167114,148.87,148.84,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447800518,56.97167114,148.87,148.8,4.75917668]
["bitfinex-derivatives","SOLF0:USTF0",1641447800917,56.97167114,148.87,148.81,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447801117,34.37710038,148.93,148.81,4.75917668]
["bitfinex-derivatives","SOLF0:USTF0",1641447801321,38.37710038,148.93,148.81,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447801718,34.37710038,148.93,148.81,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447802518,38.37710038,148.93,148.81,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447803119,34.37710038,148.93,148.81,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447803318,27.66479,148.87,148.79,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447803719,4.0,148.92,148.79,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447803918,6.7136623,148.9,148.79,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447804119,4.0,148.89,148.79,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447804319,6.71524024,148.86,148.79,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447804718,6.71524024,148.86,148.77,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447804918,10.71524024,148.86,148.77,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447805118,10.71524024,148.86,148.74,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447805321,27.66479,148.8,148.74,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447805919,27.66479,148.8,148.71,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447806321,27.66479,148.8,148.71,4.75917668]
["bitfinex-derivatives","SOLF0:USTF0",1641447806921,27.66479,148.82,148.72,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447807823,38.3820601,148.82,148.72,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447808026,6.71839833,148.79,148.72,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447808427,6.71772135,148.81,148.71,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447808626,27.66479,148.82,148.71,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447810928,27.66479,148.82,148.71,4.75917668]
["bitfinex-derivatives","SOLF0:USTF0",1641447811330,27.66479,148.82,148.72,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447811530,27.66479,148.82,148.72,4.75917668]
["bitfinex-derivatives","SOLF0:USTF0",1641447811727,27.66479,148.82,148.72,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447812029,27.66479,148.82,148.71,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447812229,27.66479,148.82,148.73,0.75923603]
["bitfinex-derivatives","SOLF0:USTF0",1641447812629,0.65424268,148.71,148.7,96.71809]
["bitfinex-derivatives","SOLF0:USTF0",1641447812829,27.66479,148.82,148.7,96.71809]
["bitfinex-derivatives","SOLF0:USTF0",1641447813228,4.0,148.81,148.7,96.71809]
["bitfinex-derivatives","SOLF0:USTF0",1641447813432,4.0,148.8,148.7,96.71809]
["bitfinex-derivatives","SOLF0:USTF0",1641447813630,4.0,148.8,148.7,69.0533]
["bitfinex-derivatives","SOLF0:USTF0",1641447813831,4.0,148.8,148.71,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447814231,6.71907546,148.78,148.71,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447814631,10.71817266,148.8,148.66,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447814832,6.71817266,148.8,148.66,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447815131,6.71817266,148.8,148.66,4.75972822]
["bitfinex-derivatives","SOLF0:USTF0",1641447815331,6.71817266,148.8,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447815732,55.32958,148.82,148.71,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447815939,55.32958,148.82,148.7,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447816135,17.310554,148.81,148.71,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447816337,17.310554,148.81,148.7,4.75972822]
["bitfinex-derivatives","SOLF0:USTF0",1641447816736,55.32958,148.82,148.71,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447816938,12.21991806,148.81,148.71,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447817137,18.93763941,148.81,148.71,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447817937,56.91254297,148.81,148.74,4.74747306]
["bitfinex-derivatives","SOLF0:USTF0",1641447818136,60.91254297,148.81,148.74,4.74747306]
["bitfinex-derivatives","SOLF0:USTF0",1641447818336,60.91254297,148.81,148.75,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447818639,56.91254297,148.81,148.75,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447819638,56.91254297,148.81,148.74,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447819838,4.0,148.79,148.74,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447821345,27.66479,148.78,148.74,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447821645,27.66479,148.78,148.73,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447822141,12.21991806,148.77,148.73,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447822341,16.21991806,148.77,148.73,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447822541,12.21991806,148.77,148.73,0.75978757]
["bitfinex-derivatives","SOLF0:USTF0",1641447822740,12.21991806,148.77,148.73,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641447822941,16.21991806,148.77,148.64,68.8548]
["bitfinex-derivatives","SOLF0:USTF0",1641447823140,16.21991806,148.77,148.7,4.74868699]
["bitfinex-derivatives","SOLF0:USTF0",1641447823340,27.66479,148.74,148.7,4.74868699]
["bitfinex-derivatives","SOLF0:USTF0",1641447823944,27.66479,148.74,148.67,6.76790347]
["bitfinex-derivatives","SOLF0:USTF0",1641447824142,27.66479,148.74,148.65,6.76790347]
["bitfinex-derivatives","SOLF0:USTF0",1641447824545,27.66479,148.74,148.66,0.75993179]
["bitfinex-derivatives","SOLF0:USTF0",1641447825444,31.66479,148.74,148.66,0.75993179]
["bitfinex-derivatives","SOLF0:USTF0",1641447825644,6.72133351,148.73,148.66,0.75993179]
["bitfinex-derivatives","SOLF0:USTF0",1641447826244,4.0,148.67,148.66,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641447826645,4.0,148.67,148.54,134.2211]
["bitfinex-derivatives","SOLF0:USTF0",1641447826848,4.0,148.64,148.54,134.2211]
["bitfinex-derivatives","SOLF0:USTF0",1641447827146,4.0,148.67,148.54,68.5351]
["bitfinex-derivatives","SOLF0:USTF0",1641447827347,27.66479,148.63,148.53,56.97167114]
["bitfinex-derivatives","SOLF0:USTF0",1641447827546,4.0,148.6,148.55,7.52889601]
["bitfinex-derivatives","SOLF0:USTF0",1641447827748,4.0,148.61,148.55,7.52889601]
["bitfinex-derivatives","SOLF0:USTF0",1641447827948,4.0,148.61,148.56,0.76047296]
["bitfinex-derivatives","SOLF0:USTF0",1641447828449,4.0,148.6,148.56,0.76047296]
["bitfinex-derivatives","SOLF0:USTF0",1641447828951,4.0,148.57,148.48,56.97167114]
["bitfinex-derivatives","SOLF0:USTF0",1641447829163,4.0,148.6,148.52,6.76852302]
["bitfinex-derivatives","SOLF0:USTF0",1641447829355,27.66479,148.57,148.52,6.76852302]
["bitfinex-derivatives","SOLF0:USTF0",1641447830058,27.66479,148.57,148.48,17.9476617]
["bitfinex-derivatives","SOLF0:USTF0",1641447830860,31.66479,148.57,148.48,17.9476617]
["bitfinex-derivatives","SOLF0:USTF0",1641447831465,4.0,148.55,148.48,17.9476617]
["bitfinex-derivatives","SOLF0:USTF0",1641447831661,55.32958,148.57,148.48,17.9476617]
["bitfinex-derivatives","SOLF0:USTF0",1641447832060,59.32958,148.57,148.48,17.9476617]
["bitfinex-derivatives","SOLF0:USTF0",1641447832262,59.32958,148.57,148.48,6.76852302]
["bitfinex-derivatives","SOLF0:USTF0",1641447832461,55.32958,148.57,148.48,6.76852302]
["bitfinex-derivatives","SOLF0:USTF0",1641447832663,4.0,148.54,148.48,6.76852302]
["bitfinex-derivatives","SOLF0:USTF0",1641447832862,4.0,148.52,148.48,6.76852302]
["bitfinex-derivatives","SOLF0:USTF0",1641447833064,6.73196674,148.49,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447835264,10.73196674,148.49,148.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641447835465,6.73196674,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447835665,10.73196674,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447836666,62.06018744,148.52,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447836866,3.40831036,148.48,148.4,1.34845636]
["bitfinex-derivatives","SOLF0:USTF0",1641447838067,66.06018744,148.52,148.4,1.34845636]
["bitfinex-derivatives","SOLF0:USTF0",1641447838068,7.40831036,148.51,148.4,1.34845636]
["bitfinex-derivatives","SOLF0:USTF0",1641447838267,4.0,148.49,148.4,1.34845636]
["bitfinex-derivatives","SOLF0:USTF0",1641447838467,3.40831036,148.51,148.4,1.34845636]
["bitfinex-derivatives","SOLF0:USTF0",1641447839068,66.06018744,148.52,148.4,1.34845636]
["bitfinex-derivatives","SOLF0:USTF0",1641447839069,62.06018744,148.52,148.4,1.34845636]
["bitfinex-derivatives","SOLF0:USTF0",1641447839469,27.66479,148.52,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447839668,37.97490356,148.54,148.47,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447840070,3.4070755,148.51,148.47,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447840271,37.97490356,148.57,148.48,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447841169,6.72675905,148.61,148.48,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447841570,27.66479,148.6,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447842770,31.66479,148.6,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447842970,10.72856951,148.57,148.45,68.2285]
["bitfinex-derivatives","SOLF0:USTF0",1641447843170,6.72970154,148.54,148.45,68.2285]
["bitfinex-derivatives","SOLF0:USTF0",1641447843570,27.66479,148.53,148.45,68.2285]
["bitfinex-derivatives","SOLF0:USTF0",1641447843970,27.66479,148.53,148.44,56.97167114]
["bitfinex-derivatives","SOLF0:USTF0",1641447844171,27.66479,148.53,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447845573,27.66479,148.53,148.44,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447845973,44.70279403,148.58,148.44,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447846475,44.70279403,148.58,148.43,42.84307681]
["bitfinex-derivatives","SOLF0:USTF0",1641447846675,10.72789047,148.58,148.43,42.84307681]
["bitfinex-derivatives","SOLF0:USTF0",1641447846878,10.72789047,148.58,148.43,38.84313616]
["bitfinex-derivatives","SOLF0:USTF0",1641447847475,38.39268047,148.58,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447848578,34.39268047,148.58,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447849380,38.39268047,148.58,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447849577,4.0,148.57,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447850093,10.7294751,148.55,148.44,11.17834616]
["bitfinex-derivatives","SOLF0:USTF0",1641447850279,6.73083395,148.52,148.44,11.17834616]
["bitfinex-derivatives","SOLF0:USTF0",1641447851078,10.73083395,148.52,148.44,11.17834616]
["bitfinex-derivatives","SOLF0:USTF0",1641447851479,6.73083395,148.52,148.44,11.17834616]
["bitfinex-derivatives","SOLF0:USTF0",1641447851679,27.66479,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447853881,27.66479,148.51,148.44,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447856087,27.66479,148.51,148.45,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447856287,6.7294751,148.55,148.45,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447856485,72.28544315,148.57,148.45,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447856686,72.28544315,148.57,148.44,10.76624306]
["bitfinex-derivatives","SOLF0:USTF0",1641447856887,72.28544315,148.57,148.44,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447857489,76.28544315,148.57,148.44,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447857688,103.95023315,148.57,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447857888,4.0,148.56,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447858591,38.39313315,148.57,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447858788,38.39313315,148.57,148.47,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447858789,12.25195333,148.56,148.47,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447859189,16.25195333,148.56,148.47,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447859790,4.0,148.56,148.47,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447860388,4.0,148.55,148.47,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447860990,4.0,148.54,148.47,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447861290,34.39313315,148.57,148.47,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447861689,27.66479,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447862392,31.66479,148.57,148.5,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447862790,6.72902227,148.56,148.5,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447863489,10.72902227,148.56,148.5,6.76630241]
["bitfinex-derivatives","SOLF0:USTF0",1641447863690,10.72902227,148.56,148.47,11.17872538]
["bitfinex-derivatives","SOLF0:USTF0",1641447863891,22.98260064,148.56,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447864291,4.0,148.55,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447864693,12.25357837,148.56,148.46,34.39041801]
["bitfinex-derivatives","SOLF0:USTF0",1641447864893,56.97167114,148.62,148.47,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1641447865192,56.97167114,148.62,148.47,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447865391,63.69775152,148.62,148.47,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447865593,63.69775152,148.62,148.48,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447865792,6.72608038,148.62,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447866793,27.66479,148.63,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447866992,27.66479,148.63,148.54,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447867392,27.66479,148.63,148.55,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447867594,27.66479,148.63,148.54,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447867792,27.66479,148.65,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447870999,27.66479,148.65,148.57,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447871198,17.33736747,148.68,148.58,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447871599,17.33736747,148.68,148.6,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447871799,17.33736747,148.68,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447872201,27.66479,148.69,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447872603,17.33736747,148.7,148.6,31.66473065]
["bitfinex-derivatives","SOLF0:USTF0",1641447872903,17.33736747,148.7,148.65,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447873103,56.97167114,148.76,148.65,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447873302,56.97167114,148.76,148.66,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447873702,56.97167114,148.76,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447874505,17.31188477,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447875003,17.31188477,148.78,148.71,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447875203,17.31188477,148.78,148.72,3.99994065]
["bitfinex-derivatives","SOLF0:USTF0",1641447875703,17.31188477,148.8,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447876305,4.0,148.77,148.65,67.2942]
["bitfinex-derivatives","SOLF0:USTF0",1641447876504,4.0,148.76,148.65,67.2942]
["bitfinex-derivatives","SOLF0:USTF0",1641447876704,6.71749572,148.81,148.65,67.2942]
["bitfinex-derivatives","SOLF0:USTF0",1641447876906,4.0,148.78,148.65,67.2942]
["bitfinex-derivatives","SOLF0:USTF0",1641447877304,4.0,148.78,148.66,6.71659334]
["bitfinex-derivatives","SOLF0:USTF0",1641447877506,6.71659334,148.83,148.66,6.71659334]
["bitfinex-derivatives","SOLF0:USTF0",1641447877705,4.0,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447877911,31.66479,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447878205,4.0,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447878405,4.0,148.82,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447878606,4.0,148.79,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447879505,4.0,148.82,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447879706,4.0,148.79,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447879906,31.66479,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447880205,27.66479,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447880608,31.66479,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447880806,27.66479,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447881008,3.39496985,148.79,148.71,1.35312077]
["bitfinex-derivatives","SOLF0:USTF0",1641447881207,4.0,148.75,148.71,1.35312077]
["bitfinex-derivatives","SOLF0:USTF0",1641447881609,14.72201123,148.72,148.59,63.1371]
["bitfinex-derivatives","SOLF0:USTF0",1641447881905,14.72201123,148.72,148.56,93.63849]
["bitfinex-derivatives","SOLF0:USTF0",1641447881906,31.66479,148.63,148.56,93.63849]
["bitfinex-derivatives","SOLF0:USTF0",1641447882106,27.66479,148.63,148.56,93.63849]
["bitfinex-derivatives","SOLF0:USTF0",1641447882306,4.0,148.61,148.6,46.49167114]
["bitfinex-derivatives","SOLF0:USTF0",1641447882606,4.0,148.62,148.58,38.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1641447883210,27.66479,148.63,148.58,38.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1641447883407,27.66479,148.63,148.56,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447883608,31.66479,148.63,148.56,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447884007,27.66479,148.63,148.56,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447884410,31.66479,148.63,148.56,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447884611,4.75225769,148.59,148.58,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447884808,8.75225769,148.59,148.58,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447885608,4.0,148.59,148.55,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447886410,4.0,148.61,148.55,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447886809,16.24013674,148.62,148.55,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447887010,4.75312886,148.56,148.55,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447887410,2.886e-05,148.56,148.55,4.75291071]
["bitfinex-derivatives","SOLF0:USTF0",1641447888012,12.24013674,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447888211,12.24013674,148.62,148.54,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641447888413,3.674e-05,148.62,148.54,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641447889012,6.72201123,148.71,148.54,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641447889413,10.72201123,148.71,148.54,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641447889615,6.72359309,148.68,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447889813,27.66479,148.66,148.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447890011,31.66479,148.66,148.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447890412,27.66479,148.66,148.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447890614,4.0,148.64,148.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447891212,4.0,148.64,148.54,11.18395442]
["bitfinex-derivatives","SOLF0:USTF0",1641447891412,27.66479,148.66,148.54,11.18395442]
["bitfinex-derivatives","SOLF0:USTF0",1641447891614,4.0,148.64,148.54,11.18395442]
["bitfinex-derivatives","SOLF0:USTF0",1641447891912,27.66479,148.66,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447892614,4.0,148.61,148.54,11.18395442]
["bitfinex-derivatives","SOLF0:USTF0",1641447893012,27.66479,148.66,148.54,11.18395442]
["bitfinex-derivatives","SOLF0:USTF0",1641447893213,4.0,148.61,148.54,11.18395442]
["bitfinex-derivatives","SOLF0:USTF0",1641447893414,4.0,148.65,148.54,11.18395442]
["bitfinex-derivatives","SOLF0:USTF0",1641447893615,4.0,148.59,148.54,11.18395442]
["bitfinex-derivatives","SOLF0:USTF0",1641447893814,27.66479,148.66,148.51,63.73608376]
["bitfinex-derivatives","SOLF0:USTF0",1641447893815,27.66479,148.62,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641447894017,31.66479,148.62,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641447894413,4.0,148.57,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641447894814,27.66479,148.62,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641447895014,4.0,148.59,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641447895614,27.66479,148.66,148.51,23.77628612]
["bitfinex-derivatives","SOLF0:USTF0",1641447895814,31.66479,148.66,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447896016,4.0,148.65,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447896317,27.66479,148.66,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447896918,4.0,148.6,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447897116,31.66479,148.66,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641447897316,4.0,148.59,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641447897516,27.66479,148.66,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641447897716,6.7251757,148.64,148.48,57.0127167]
["bitfinex-derivatives","SOLF0:USTF0",1641447897918,4.0,148.57,148.48,57.0127167]
["bitfinex-derivatives","SOLF0:USTF0",1641447898119,4.0,148.57,148.47,118.33705238]
["bitfinex-derivatives","SOLF0:USTF0",1641447898318,27.66479,148.6,148.47,118.33705238]
["bitfinex-derivatives","SOLF0:USTF0",1641447898718,4.0,148.57,148.47,118.33705238]
["bitfinex-derivatives","SOLF0:USTF0",1641447898921,4.0,148.59,148.47,118.33705238]
["bitfinex-derivatives","SOLF0:USTF0",1641447899119,27.66479,148.6,148.47,111.61187668]
["bitfinex-derivatives","SOLF0:USTF0",1641447899319,27.66479,148.6,148.54,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1641447899920,27.66479,148.6,148.52,34.38770506]
["bitfinex-derivatives","SOLF0:USTF0",1641447900124,27.66479,148.6,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447900721,4.0,148.61,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447900921,4.0,148.6,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447901121,27.66479,148.66,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447901323,31.66479,148.66,148.53,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1641447901524,4.0,148.64,148.53,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1641447901722,27.66479,148.66,148.53,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1641447901923,4.0,148.63,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447902322,4.0,148.65,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447902623,27.66479,148.66,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447902822,4.0,148.65,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447903023,27.66479,148.66,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447903224,4.0,148.63,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447903825,27.66479,148.66,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447904524,27.66479,148.66,148.57,6.72088178]
["bitfinex-derivatives","SOLF0:USTF0",1641447905324,27.66479,148.66,148.55,34.38657531]
["bitfinex-derivatives","SOLF0:USTF0",1641447905725,27.66479,148.66,148.55,45.57975489]
["bitfinex-derivatives","SOLF0:USTF0",1641447905926,27.66479,148.66,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447906530,27.66479,148.68,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447906726,31.66479,148.68,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447906927,27.66479,148.68,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447907927,4.0,148.68,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447908128,27.66479,148.7,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447908530,27.66479,148.72,148.65,6.7172701]
["bitfinex-derivatives","SOLF0:USTF0",1641447908728,17.30989909,148.75,148.65,6.7172701]
["bitfinex-derivatives","SOLF0:USTF0",1641447909131,4.0,148.71,148.63,6.71817266]
["bitfinex-derivatives","SOLF0:USTF0",1641447909329,17.30989909,148.75,148.6,72.01290119]
["bitfinex-derivatives","SOLF0:USTF0",1641447909530,4.0,148.73,148.6,72.01290119]
["bitfinex-derivatives","SOLF0:USTF0",1641447909729,4.0,148.74,148.63,6.78089081]
["bitfinex-derivatives","SOLF0:USTF0",1641447909928,4.0,148.75,148.63,6.78089081]
["bitfinex-derivatives","SOLF0:USTF0",1641447910129,27.66479,148.75,148.63,6.78089081]
["bitfinex-derivatives","SOLF0:USTF0",1641447910529,31.66479,148.75,148.64,6.71772135]
["bitfinex-derivatives","SOLF0:USTF0",1641447910730,37.99180169,148.77,148.68,6.71591672]
["bitfinex-derivatives","SOLF0:USTF0",1641447910931,12.21501003,148.74,148.68,6.71591672]
["bitfinex-derivatives","SOLF0:USTF0",1641447911131,12.21501003,148.74,148.7,6.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1641447911930,4.0,148.79,148.7,6.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1641447912130,4.0,148.79,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447912933,65.65659169,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447913132,4.0,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447913532,12.21501003,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447915137,37.99180169,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447916333,50.20681172,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447917235,12.21501003,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447917836,12.21501003,148.82,148.75,6.71276096]
["bitfinex-derivatives","SOLF0:USTF0",1641447918134,12.21501003,148.82,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447918334,1.003e-05,148.82,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447919235,37.99180169,148.83,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447919439,27.66479,148.89,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447919937,31.66479,148.89,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447920138,27.66479,148.89,148.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447920438,4.0,148.88,148.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447920638,27.66479,148.89,148.79,62.040539]
["bitfinex-derivatives","SOLF0:USTF0",1641447920838,4.0,148.87,148.79,62.040539]
["bitfinex-derivatives","SOLF0:USTF0",1641447921039,27.66479,148.89,148.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447921240,4.0,148.83,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447921439,4.0,148.83,148.75,6.71253566]
["bitfinex-derivatives","SOLF0:USTF0",1641447922540,3.38809908,148.82,148.76,1.35844997]
["bitfinex-derivatives","SOLF0:USTF0",1641447924144,3.38809908,148.82,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447924542,3.38809908,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447924744,4.0,148.85,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447924942,3.38809908,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447925843,4.0,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447926043,4.0,148.83,148.78,1.35844997]
["bitfinex-derivatives","SOLF0:USTF0",1641447926543,4.0,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447926743,4.0,148.8,148.75,6.71253566]
["bitfinex-derivatives","SOLF0:USTF0",1641447927644,3.38809908,148.79,148.76,1.35914602]
["bitfinex-derivatives","SOLF0:USTF0",1641447928847,3.38809908,148.79,148.74,1.35914602]
["bitfinex-derivatives","SOLF0:USTF0",1641447929749,3.38809908,148.81,148.74,1.35914602]
["bitfinex-derivatives","SOLF0:USTF0",1641447931650,3.38809908,148.81,148.74,8.07213229]
["bitfinex-derivatives","SOLF0:USTF0",1641447932151,3.38809908,148.81,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447932550,7.38809908,148.85,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447933951,3.38809908,148.84,148.78,1.35914602]
["bitfinex-derivatives","SOLF0:USTF0",1641447937155,3.38809908,148.88,148.77,62.04121462]
["bitfinex-derivatives","SOLF0:USTF0",1641447937554,7.38809908,148.88,148.77,62.04121462]
["bitfinex-derivatives","SOLF0:USTF0",1641447937854,7.38809908,148.88,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447938354,3.38809908,148.88,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447938555,4.0,148.86,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447938755,3.38809908,148.88,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447938957,4.0,148.86,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447939155,4.0,148.82,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447939355,7.38809908,148.88,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447939757,41.96680851,148.87,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447940156,37.96680851,148.87,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447940358,27.66479,148.86,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447940659,4.0,148.8,148.78,1.35944506]
["bitfinex-derivatives","SOLF0:USTF0",1641447940857,27.66479,148.86,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447941158,37.96680851,148.85,148.74,29.02401463]
["bitfinex-derivatives","SOLF0:USTF0",1641447941359,4.0,148.81,148.74,29.02401463]
["bitfinex-derivatives","SOLF0:USTF0",1641447942061,3.38809908,148.8,148.75,1.35922463]
["bitfinex-derivatives","SOLF0:USTF0",1641447943058,37.96680851,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447943261,41.96680851,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447943858,3.38690262,148.83,148.75,8.14817259]
["bitfinex-derivatives","SOLF0:USTF0",1641447944060,3.38690262,148.83,148.78,6.7114094]
["bitfinex-derivatives","SOLF0:USTF0",1641447944259,17.2969387,148.87,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447944458,57.0127167,148.9,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447944659,51.3096554,148.9,148.84,6.70848288]
["bitfinex-derivatives","SOLF0:USTF0",1641447945258,51.3096554,148.94,148.84,6.70848288]
["bitfinex-derivatives","SOLF0:USTF0",1641447945760,51.3096554,148.94,148.83,6.70893294]
["bitfinex-derivatives","SOLF0:USTF0",1641447946358,31.66479,148.95,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447946558,4.0,148.9,148.83,6.70893294]
["bitfinex-derivatives","SOLF0:USTF0",1641447946959,3.36,148.9,148.83,6.70893294]
["bitfinex-derivatives","SOLF0:USTF0",1641447947163,3.36,148.89,148.83,6.70893294]
["bitfinex-derivatives","SOLF0:USTF0",1641447947361,3.36,148.9,148.83,6.70893294]
["bitfinex-derivatives","SOLF0:USTF0",1641447948162,3.36,148.9,148.85,4.74396734]
["bitfinex-derivatives","SOLF0:USTF0",1641447948361,4.74396734,148.86,148.85,4.74396734]
["bitfinex-derivatives","SOLF0:USTF0",1641447948763,8.10396734,148.86,148.85,4.74396734]
["bitfinex-derivatives","SOLF0:USTF0",1641447948962,8.10396734,148.86,148.85,6.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641447949163,3.36,148.86,148.75,16.69276096]
["bitfinex-derivatives","SOLF0:USTF0",1641447949363,4.0,148.88,148.75,16.69276096]
["bitfinex-derivatives","SOLF0:USTF0",1641447949563,3.36,148.83,148.75,16.69276096]
["bitfinex-derivatives","SOLF0:USTF0",1641447949965,3.36,148.78,148.75,6.71276096]
["bitfinex-derivatives","SOLF0:USTF0",1641447950169,4.0,148.84,148.75,6.71276096]
["bitfinex-derivatives","SOLF0:USTF0",1641447950365,3.36,148.78,148.75,6.71276096]
["bitfinex-derivatives","SOLF0:USTF0",1641447950566,31.66479,148.84,148.75,6.71276096]
["bitfinex-derivatives","SOLF0:USTF0",1641447950767,3.36,148.76,148.72,6.71411307]
["bitfinex-derivatives","SOLF0:USTF0",1641447951267,3.36,148.79,148.72,6.71411307]
["bitfinex-derivatives","SOLF0:USTF0",1641447951466,3.36,148.77,148.72,6.71411307]
["bitfinex-derivatives","SOLF0:USTF0",1641447951765,31.66479,148.84,148.72,6.71411307]
["bitfinex-derivatives","SOLF0:USTF0",1641447952166,4.0,148.83,148.72,6.71411307]
["bitfinex-derivatives","SOLF0:USTF0",1641447952568,27.66479,148.84,148.72,6.71411307]
["bitfinex-derivatives","SOLF0:USTF0",1641447952766,3.36,148.81,148.72,6.71411307]
["bitfinex-derivatives","SOLF0:USTF0",1641447953371,3.36,148.83,148.72,6.71411307]
["bitfinex-derivatives","SOLF0:USTF0",1641447953569,3.36,148.82,148.73,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1641447954171,27.66479,148.86,148.73,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1641447954370,27.66479,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447955572,3.36,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447956275,3.36,148.82,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447956873,3.36,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447957073,27.66479,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447957372,27.66479,148.91,148.8,6.71028351]
["bitfinex-derivatives","SOLF0:USTF0",1641447957572,27.66479,148.91,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447957772,3.36,148.89,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447957971,27.66479,148.91,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447958372,27.66479,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447959074,3.36,148.83,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447959274,3.36,148.86,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447959474,3.36,148.82,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447959675,4.0,148.89,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447959874,31.66479,148.91,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447960076,4.0,148.89,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447960474,3.36,148.82,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447960674,4.0,148.89,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447960974,3.36,148.82,148.79,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1641447961379,3.36,148.82,148.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447962079,4.0,148.87,148.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447962280,3.36,148.82,148.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447962979,4.0,148.84,148.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641447963180,3.36,148.78,148.73,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1641447963581,3.36,148.77,148.73,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1641447964484,27.66479,148.84,148.73,34.37822694]
["bitfinex-derivatives","SOLF0:USTF0",1641447964685,31.66479,148.84,148.73,34.37822694]
["bitfinex-derivatives","SOLF0:USTF0",1641447964886,3.36,148.78,148.73,34.37822694]
["bitfinex-derivatives","SOLF0:USTF0",1641447965087,3.36,148.78,148.74,6.80089886]
["bitfinex-derivatives","SOLF0:USTF0",1641447965490,16.18518793,148.83,148.74,6.80089886]
["bitfinex-derivatives","SOLF0:USTF0",1641447965691,3.36,148.78,148.74,6.80089886]
["bitfinex-derivatives","SOLF0:USTF0",1641447966388,12.18518793,148.83,148.74,6.80089886]
["bitfinex-derivatives","SOLF0:USTF0",1641447966389,16.18518793,148.83,148.74,6.80089886]
["bitfinex-derivatives","SOLF0:USTF0",1641447966590,3.36,148.78,148.74,6.80089886]
["bitfinex-derivatives","SOLF0:USTF0",1641447968195,3.36,148.79,148.74,6.80089886]
["bitfinex-derivatives","SOLF0:USTF0",1641447968393,37.97217359,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447968993,3.36,148.82,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447969192,3.36,148.83,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447969390,3.36,148.83,148.77,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641447969992,3.36,148.85,148.77,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641447970193,15.54226718,148.86,148.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1641447970393,3.36,148.86,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447970794,3.36,148.85,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447970994,3.36,148.86,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447971795,54.15444077,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447971996,3.36,148.85,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447972296,4.0,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447972595,4.0,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447972795,3.36,148.83,148.77,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641447973397,3.36,148.83,148.77,13.51233615]
["bitfinex-derivatives","SOLF0:USTF0",1641447973598,3.36,148.8,148.77,6.80070153]
["bitfinex-derivatives","SOLF0:USTF0",1641447974300,3.36,148.8,148.76,38.87436052]
["bitfinex-derivatives","SOLF0:USTF0",1641447974499,4.0,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447974901,3.36,148.79,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447975400,3.36,148.77,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447975599,4.0,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447975799,3.36,148.74,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447976000,3.36,148.74,148.72,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1641447976402,4.0,148.78,148.72,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1641447976702,3.36,148.75,148.72,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1641447977504,3.36,148.74,148.72,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1641447978703,3.36,148.75,148.72,34.37867768]
["bitfinex-derivatives","SOLF0:USTF0",1641447979805,3.36,148.73,148.7,6.80099643]
["bitfinex-derivatives","SOLF0:USTF0",1641447980005,4.0,148.75,148.7,6.80099643]
["bitfinex-derivatives","SOLF0:USTF0",1641447980204,3.36,148.71,148.7,6.80099643]
["bitfinex-derivatives","SOLF0:USTF0",1641447980404,3.36,148.71,148.68,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641447980605,4.0,148.75,148.68,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641447980906,3.36,148.72,148.68,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641447981105,4.0,148.77,148.68,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641447981704,27.66479,148.78,148.68,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1641447981906,37.97217359,148.8,148.72,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1641447982906,37.97217359,148.8,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447983105,4.0,148.83,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447983306,41.97217359,148.84,148.75,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641447983505,37.97217359,148.84,148.75,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641447984305,4.0,148.84,148.75,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641447984505,4.0,148.83,148.75,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641447984809,4.0,148.81,148.75,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641447985007,4.0,148.81,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447985206,4.0,148.81,148.76,1.36380869]
["bitfinex-derivatives","SOLF0:USTF0",1641447986106,3.38220277,148.8,148.76,1.36380869]
["bitfinex-derivatives","SOLF0:USTF0",1641447986507,4.0,148.78,148.76,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641447986706,4.0,148.78,148.71,6.71456389]
["bitfinex-derivatives","SOLF0:USTF0",1641447986909,4.0,148.79,148.71,6.71456389]
["bitfinex-derivatives","SOLF0:USTF0",1641447987508,27.66479,148.82,148.71,6.71456389]
["bitfinex-derivatives","SOLF0:USTF0",1641447987509,4.0,148.78,148.71,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447988607,4.0,148.79,148.71,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447988807,4.0,148.79,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447989108,12.18423441,148.81,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447989307,4.0,148.78,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447990408,4.0,148.79,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447990608,4.0,148.78,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447990810,4.0,148.77,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447991012,4.0,148.78,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447991608,4.0,148.76,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447991809,4.0,148.77,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447992413,4.0,148.78,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447992810,4.0,148.79,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447993010,54.156408,148.81,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447993211,37.97217359,148.8,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447994311,12.18423441,148.81,148.7,6.80098624]
["bitfinex-derivatives","SOLF0:USTF0",1641447994914,12.18423441,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447995514,27.66479,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447998018,31.66479,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447999719,4.0,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641447999920,4.0,148.78,148.69,34.38025572]
["bitfinex-derivatives","SOLF0:USTF0",1641448000123,4.0,148.77,148.69,34.38025572]
["bitfinex-derivatives","SOLF0:USTF0",1641448001524,31.66479,148.78,148.69,34.38025572]
["bitfinex-derivatives","SOLF0:USTF0",1641448001723,4.0,148.77,148.69,34.38025572]
["bitfinex-derivatives","SOLF0:USTF0",1641448002727,4.0,148.75,148.69,34.38025572]
["bitfinex-derivatives","SOLF0:USTF0",1641448002925,4.0,148.74,148.69,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641448003127,27.66479,148.78,148.69,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641448003327,4.0,148.76,148.69,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641448003726,4.0,148.73,148.69,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641448003926,4.0,148.73,148.66,26.86186287]
["bitfinex-derivatives","SOLF0:USTF0",1641448003927,4.0,148.73,148.65,34.3820601]
["bitfinex-derivatives","SOLF0:USTF0",1641448004427,4.0,148.73,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448004626,4.0,148.73,148.67,6.79321084]
["bitfinex-derivatives","SOLF0:USTF0",1641448005329,4.0,148.74,148.67,6.79321084]
["bitfinex-derivatives","SOLF0:USTF0",1641448005527,4.0,148.74,148.66,6.79321084]
["bitfinex-derivatives","SOLF0:USTF0",1641448005728,4.0,148.73,148.66,6.79321084]
["bitfinex-derivatives","SOLF0:USTF0",1641448006027,4.0,148.74,148.66,6.79321084]
["bitfinex-derivatives","SOLF0:USTF0",1641448006227,4.0,148.75,148.66,6.79321084]
["bitfinex-derivatives","SOLF0:USTF0",1641448006728,12.17994387,148.77,148.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448006729,50.15211746,148.77,148.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448007027,50.15211746,148.77,148.65,38.3818345]
["bitfinex-derivatives","SOLF0:USTF0",1641448007229,50.15211746,148.77,148.65,34.3818345]
["bitfinex-derivatives","SOLF0:USTF0",1641448007430,50.15211746,148.77,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448008228,27.66479,148.78,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448009729,4.0,148.75,148.66,11.21192026]
["bitfinex-derivatives","SOLF0:USTF0",1641448010129,4.0,148.74,148.66,11.21192026]
["bitfinex-derivatives","SOLF0:USTF0",1641448010531,4.0,148.75,148.71,4.74836727]
["bitfinex-derivatives","SOLF0:USTF0",1641448010730,12.19255143,148.77,148.66,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448011629,12.19255143,148.77,148.66,34.46570763]
["bitfinex-derivatives","SOLF0:USTF0",1641448011830,12.19255143,148.77,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448011831,37.97217359,148.76,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448012029,37.97217359,148.76,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448012230,37.97217359,148.76,148.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448012629,27.66479,148.78,148.67,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448013032,27.66479,148.78,148.68,6.71591672]
["bitfinex-derivatives","SOLF0:USTF0",1641448013432,27.66479,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448014535,4.0,148.76,148.67,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448015033,4.0,148.77,148.7,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448015233,4.0,148.75,148.7,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448015434,27.66479,148.73,148.7,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448015833,27.66479,148.73,148.67,11.21192026]
["bitfinex-derivatives","SOLF0:USTF0",1641448016035,27.66479,148.73,148.65,6.7170445]
["bitfinex-derivatives","SOLF0:USTF0",1641448017234,27.66479,148.73,148.63,34.46570763]
["bitfinex-derivatives","SOLF0:USTF0",1641448017235,31.66479,148.73,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448017433,59.32958,148.73,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448017633,4.0,148.71,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448017835,4.0,148.72,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448018132,55.32958,148.73,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448018133,4.0,148.71,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448019436,4.0,148.7,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448019838,4.0,148.71,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448020642,55.32958,148.73,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448021342,59.32958,148.73,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448021543,55.32958,148.73,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448021744,59.32958,148.73,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448023742,55.32958,148.73,148.64,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448024042,37.97217359,148.76,148.65,6.7170445]
["bitfinex-derivatives","SOLF0:USTF0",1641448025243,67.689,148.78,148.65,6.7170445]
["bitfinex-derivatives","SOLF0:USTF0",1641448025844,27.66479,148.77,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448026846,27.66479,148.77,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448027046,27.66479,148.79,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448027449,3.38443933,148.76,148.68,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448028346,4.0,148.75,148.68,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448028548,4.0,148.76,148.68,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448028747,7.38443933,148.77,148.68,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448028947,3.38443933,148.77,148.68,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448029147,7.38443933,148.77,148.68,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448029348,3.38443933,148.76,148.68,1.36311759]
["bitfinex-derivatives","SOLF0:USTF0",1641448031446,3.38443933,148.78,148.68,1.36311759]
["bitfinex-derivatives","SOLF0:USTF0",1641448032048,3.38443933,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448032649,3.38443933,148.78,148.68,1.36311759]
["bitfinex-derivatives","SOLF0:USTF0",1641448033450,3.38443933,148.78,148.7,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448034351,3.38443933,148.78,148.68,1.36311759]
["bitfinex-derivatives","SOLF0:USTF0",1641448034553,3.38443933,148.78,148.68,5.36311759]
["bitfinex-derivatives","SOLF0:USTF0",1641448035159,3.38443933,148.78,148.69,1.36311759]
["bitfinex-derivatives","SOLF0:USTF0",1641448035855,3.38443933,148.78,148.68,1.36311759]
["bitfinex-derivatives","SOLF0:USTF0",1641448036055,3.38443933,148.78,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448037055,3.38443933,148.78,148.71,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448038058,43.23769484,148.82,148.71,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448038962,3.38443933,148.81,148.71,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448041161,3.38443933,148.81,148.71,12.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448041561,3.38443933,148.81,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448041759,3.38443933,148.81,148.71,12.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448042262,3.38443933,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448042461,3.38443933,148.81,148.73,29.02790759]
["bitfinex-derivatives","SOLF0:USTF0",1641448043462,3.38443933,148.81,148.74,8.16403522]
["bitfinex-derivatives","SOLF0:USTF0",1641448044661,3.38443933,148.81,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448044863,37.97217359,148.86,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448045260,37.97217359,148.86,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448045560,37.97217359,148.86,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448046162,12.17981505,148.88,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448046562,12.17981505,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448047364,31.66479,148.9,148.8,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448048066,27.66479,148.9,148.8,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448048267,12.18090961,148.89,148.8,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448051271,12.18090961,148.89,148.8,10.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448051471,12.18090961,148.89,148.8,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448052472,27.66479,148.9,148.8,6.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448052871,27.66479,148.9,148.8,10.80091763]
["bitfinex-derivatives","SOLF0:USTF0",1641448053272,27.66479,148.9,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448053974,65.63696359,148.93,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448054676,37.97217359,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448055677,12.17516927,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448056577,12.17516927,148.92,148.8,70.21820866]
["bitfinex-derivatives","SOLF0:USTF0",1641448057276,16.17516927,148.92,148.8,70.21820866]
["bitfinex-derivatives","SOLF0:USTF0",1641448057677,16.17516927,148.92,148.81,6.80016715]
["bitfinex-derivatives","SOLF0:USTF0",1641448058077,4.0,148.91,148.81,6.80016715]
["bitfinex-derivatives","SOLF0:USTF0",1641448058277,54.14734286,148.92,148.81,6.80016715]
["bitfinex-derivatives","SOLF0:USTF0",1641448058879,41.97217359,148.92,148.8,70.21820866]
["bitfinex-derivatives","SOLF0:USTF0",1641448059080,55.32958,148.93,148.8,70.21820866]
["bitfinex-derivatives","SOLF0:USTF0",1641448060882,55.32958,148.93,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448062682,4.0,148.92,148.8,70.21820866]
["bitfinex-derivatives","SOLF0:USTF0",1641448062883,55.32958,148.93,148.8,63.5077]
["bitfinex-derivatives","SOLF0:USTF0",1641448063383,12.17687759,148.92,148.81,6.800142]
["bitfinex-derivatives","SOLF0:USTF0",1641448063583,12.17687759,148.92,148.81,17.50997526]
["bitfinex-derivatives","SOLF0:USTF0",1641448064283,12.17687759,148.92,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448064484,12.17687759,148.92,148.84,6.70848288]
["bitfinex-derivatives","SOLF0:USTF0",1641448064986,12.17687759,148.92,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448065183,37.97217359,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448065984,37.97217359,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448067687,101.91207359,148.99,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448068189,101.91207359,148.99,148.88,34.37169812]
["bitfinex-derivatives","SOLF0:USTF0",1641448069295,4.0,148.98,148.88,34.37169812]
["bitfinex-derivatives","SOLF0:USTF0",1641448069494,4.0,148.97,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448069695,4.0,148.96,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448069897,10.70983326,148.98,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448070396,4.0,148.97,148.81,148.96533326]
["bitfinex-derivatives","SOLF0:USTF0",1641448070596,37.97217359,148.96,148.82,11.20755576]
["bitfinex-derivatives","SOLF0:USTF0",1641448070798,41.97217359,148.96,148.82,11.20755576]
["bitfinex-derivatives","SOLF0:USTF0",1641448070995,27.66479,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448071398,27.66479,148.95,148.89,4.74336515]
["bitfinex-derivatives","SOLF0:USTF0",1641448072601,27.66479,148.95,148.9,4.74336515]
["bitfinex-derivatives","SOLF0:USTF0",1641448073603,65.63696359,148.95,148.88,4.74336515]
["bitfinex-derivatives","SOLF0:USTF0",1641448075507,65.63696359,148.95,148.9,4.74336515]
["bitfinex-derivatives","SOLF0:USTF0",1641448075708,27.66479,148.95,148.9,4.74336515]
["bitfinex-derivatives","SOLF0:USTF0",1641448076508,27.66479,148.95,148.92,4.74336515]
["bitfinex-derivatives","SOLF0:USTF0",1641448078612,27.66479,148.95,148.93,4.74336515]
["bitfinex-derivatives","SOLF0:USTF0",1641448079210,4.0,148.94,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448080112,55.32958,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448081311,27.66479,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448084015,27.66479,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448085016,27.66479,148.95,148.84,34.3734979]
["bitfinex-derivatives","SOLF0:USTF0",1641448085217,3.37808078,148.94,148.85,1.36498784]
["bitfinex-derivatives","SOLF0:USTF0",1641448086318,3.37808078,148.94,148.85,8.16616903]
["bitfinex-derivatives","SOLF0:USTF0",1641448087920,27.66479,148.95,148.85,8.16616903]
["bitfinex-derivatives","SOLF0:USTF0",1641448088718,3.37809183,148.94,148.85,8.16616903]
["bitfinex-derivatives","SOLF0:USTF0",1641448089720,3.37809183,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448090021,3.37809183,148.94,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448090221,3.37809183,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448090426,3.37809183,148.94,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448090622,37.97217359,148.98,148.92,6.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1641448091122,37.97217359,148.99,148.92,6.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1641448091324,37.97217359,148.99,148.92,10.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1641448091521,37.97217359,148.99,148.92,6.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1641448091721,37.97217359,148.99,148.92,34.36989929]
["bitfinex-derivatives","SOLF0:USTF0",1641448092826,27.66479,149.03,148.92,34.36989929]
["bitfinex-derivatives","SOLF0:USTF0",1641448094025,12.16168259,149.02,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448095125,27.66479,149.03,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448095925,12.1619784,149.02,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448097127,16.1619784,149.02,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448097326,12.1619784,149.02,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448098327,31.66479,149.03,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448098529,4.0,149.02,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448098828,31.66479,149.03,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448099329,12.1622999,149.02,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448099728,16.1622999,149.02,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448099928,12.1622999,149.02,148.93,6.80118119]
["bitfinex-derivatives","SOLF0:USTF0",1641448103131,12.1622999,149.02,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641448103931,12.1622999,149.02,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448104331,37.97217359,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448104532,12.1622999,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448105131,16.1622999,149.06,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641448105533,7.58308164,148.98,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641448105732,16.1622999,149.06,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641448105935,27.66479,149.03,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641448107034,50.13447349,149.06,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641448107233,50.13447349,149.06,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641448107434,37.97217359,149.06,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641448108036,37.97217359,149.06,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448108835,68.689,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448109035,37.97217359,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448109236,4.0,149.11,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448109436,4.0,149.1,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448109636,4.0,149.11,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641448109836,4.0,149.1,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641448110037,27.66479,149.08,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641448110236,6.70600858,149.07,148.95,11.20528553]
["bitfinex-derivatives","SOLF0:USTF0",1641448110437,4.0,149.05,148.97,11.20528553]
["bitfinex-derivatives","SOLF0:USTF0",1641448110639,4.0,149.06,148.97,11.20528553]
["bitfinex-derivatives","SOLF0:USTF0",1641448111041,4.0,149.05,148.97,11.20528553]
["bitfinex-derivatives","SOLF0:USTF0",1641448111439,4.0,149.05,148.92,18.00670072]
["bitfinex-derivatives","SOLF0:USTF0",1641448111838,104.85087359,149.06,148.94,6.70421024]
["bitfinex-derivatives","SOLF0:USTF0",1641448112038,27.66479,149.05,148.97,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641448112245,27.66479,149.05,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641448112440,27.66479,149.05,148.94,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641448112640,39.8186551,149.05,148.95,6.70353612]
["bitfinex-derivatives","SOLF0:USTF0",1641448112840,39.8186551,149.05,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448113140,43.8186551,149.05,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448113342,31.66479,149.05,148.95,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448113545,27.66479,149.05,148.95,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448114044,27.66479,149.02,148.95,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448114443,27.66479,149.02,148.94,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448114643,27.66479,149.02,148.95,6.70353612]
["bitfinex-derivatives","SOLF0:USTF0",1641448115844,27.66479,149.02,148.94,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448118851,27.66479,149.05,148.94,10.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448120150,27.66479,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448121654,27.66479,149.05,148.97,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448124557,37.97217359,149.07,148.97,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448124558,37.97217359,149.07,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448124957,37.97217359,149.07,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641448126157,65.483,149.09,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641448126961,12.15470965,149.08,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641448127659,12.15470965,149.08,148.98,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448128459,27.66479,149.07,148.98,6.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1641448131561,3.37344439,149.06,148.98,8.16710465]
["bitfinex-derivatives","SOLF0:USTF0",1641448132760,3.37344439,149.06,149.01,6.70106547]
["bitfinex-derivatives","SOLF0:USTF0",1641448133863,3.37344439,149.08,149.02,1.36568946]
["bitfinex-derivatives","SOLF0:USTF0",1641448135264,3.37344439,149.08,149.03,6.7001675]
["bitfinex-derivatives","SOLF0:USTF0",1641448135462,27.66479,149.11,149.03,6.7001675]
["bitfinex-derivatives","SOLF0:USTF0",1641448136766,3.37344439,149.1,149.04,1.36568946]
["bitfinex-derivatives","SOLF0:USTF0",1641448139768,3.37344439,149.1,149.07,4.73755704]
["bitfinex-derivatives","SOLF0:USTF0",1641448140768,27.66479,149.08,149.06,4.73755704]
["bitfinex-derivatives","SOLF0:USTF0",1641448142271,3.37344439,149.07,149.03,11.43772454]
["bitfinex-derivatives","SOLF0:USTF0",1641448144371,3.37344439,149.07,149.06,4.73755704]
["bitfinex-derivatives","SOLF0:USTF0",1641448146574,3.37344439,149.07,149.05,4.73755704]
["bitfinex-derivatives","SOLF0:USTF0",1641448147276,3.37344439,149.07,149.05,5.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641448147675,7.37344439,149.07,149.05,5.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641448147876,3.37344439,149.07,149.01,6.8010932]
["bitfinex-derivatives","SOLF0:USTF0",1641448148475,3.37344439,149.07,148.98,6.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641448148476,7.37344439,149.07,148.98,6.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641448148674,27.66479,149.03,148.96,6.8010932]
["bitfinex-derivatives","SOLF0:USTF0",1641448152881,55.32958,148.97,148.9,56.94566574]
["bitfinex-derivatives","SOLF0:USTF0",1641448154080,55.32958,148.97,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448154883,27.66479,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448157886,27.66479,148.93,148.85,11.20706248]
["bitfinex-derivatives","SOLF0:USTF0",1641448166495,20.07709944,148.93,148.85,11.20706248]
["bitfinex-derivatives","SOLF0:USTF0",1641448168903,20.07709944,148.93,148.85,15.20706248]
["bitfinex-derivatives","SOLF0:USTF0",1641448169204,67.9425,148.96,148.88,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641448169401,67.9425,148.96,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448171203,67.9425,148.96,148.85,11.20706248]
["bitfinex-derivatives","SOLF0:USTF0",1641448172707,67.9425,148.96,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641448172905,27.66479,148.97,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641448173107,27.66479,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448173605,27.66479,148.97,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641448174206,31.66479,148.97,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641448174708,27.66479,148.97,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641448175809,31.66479,148.97,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641448176108,27.66479,148.97,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641448177111,31.66479,148.97,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641448177510,31.66479,148.97,148.85,18.00195524]
["bitfinex-derivatives","SOLF0:USTF0",1641448177511,4.0,148.93,148.85,18.00195524]
["bitfinex-derivatives","SOLF0:USTF0",1641448178312,27.66479,148.97,148.85,6.79489276]
["bitfinex-derivatives","SOLF0:USTF0",1641448178513,27.66479,148.97,148.83,62.03851294]
["bitfinex-derivatives","SOLF0:USTF0",1641448178514,4.0,148.91,148.84,6.79489276]
["bitfinex-derivatives","SOLF0:USTF0",1641448178711,4.0,148.93,148.84,6.79489276]
["bitfinex-derivatives","SOLF0:USTF0",1641448178913,4.0,148.92,148.84,6.79489276]
["bitfinex-derivatives","SOLF0:USTF0",1641448179212,27.66479,148.91,148.84,6.79489276]
["bitfinex-derivatives","SOLF0:USTF0",1641448180414,31.66479,148.91,148.84,6.79489276]
["bitfinex-derivatives","SOLF0:USTF0",1641448180611,4.0,148.9,148.84,6.79489276]
["bitfinex-derivatives","SOLF0:USTF0",1641448181312,27.66479,148.88,148.84,6.79489276]
["bitfinex-derivatives","SOLF0:USTF0",1641448182813,27.66479,148.88,148.83,6.70893294]
["bitfinex-derivatives","SOLF0:USTF0",1641448184715,27.66479,148.88,148.82,17.99541717]
["bitfinex-derivatives","SOLF0:USTF0",1641448186218,4.0,148.86,148.82,17.99541717]
["bitfinex-derivatives","SOLF0:USTF0",1641448187218,27.66479,148.88,148.82,17.99541717]
["bitfinex-derivatives","SOLF0:USTF0",1641448187219,27.66479,148.83,148.82,17.99541717]
["bitfinex-derivatives","SOLF0:USTF0",1641448188019,27.66479,148.83,148.78,17.99541717]
["bitfinex-derivatives","SOLF0:USTF0",1641448189520,27.66479,148.83,148.77,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448189921,31.66479,148.83,148.77,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448190119,36.70679,148.83,148.77,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448190319,4.0,148.82,148.77,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448190520,4.0,148.81,148.77,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448190921,4.0,148.8,148.77,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448191123,27.66479,148.78,148.77,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448191322,27.66479,148.78,148.75,11.20052441]
["bitfinex-derivatives","SOLF0:USTF0",1641448191621,66.3696,148.82,148.73,19.35857977]
["bitfinex-derivatives","SOLF0:USTF0",1641448192421,66.3696,148.82,148.73,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448193321,27.66479,148.83,148.76,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641448193523,27.66479,148.83,148.76,13.92631038]
["bitfinex-derivatives","SOLF0:USTF0",1641448193724,64.5915,148.89,148.76,13.92631038]
["bitfinex-derivatives","SOLF0:USTF0",1641448193923,68.5915,148.89,148.76,13.92631038]
["bitfinex-derivatives","SOLF0:USTF0",1641448194624,68.5915,148.89,148.77,69.3236626]
["bitfinex-derivatives","SOLF0:USTF0",1641448194923,4.0,148.88,148.77,69.3236626]
["bitfinex-derivatives","SOLF0:USTF0",1641448195125,27.66479,148.86,148.77,69.3236626]
["bitfinex-derivatives","SOLF0:USTF0",1641448195725,27.66479,148.86,148.78,19.36864637]
["bitfinex-derivatives","SOLF0:USTF0",1641448195924,31.66479,148.86,148.78,19.36864637]
["bitfinex-derivatives","SOLF0:USTF0",1641448196124,27.66479,148.86,148.78,19.36864637]
["bitfinex-derivatives","SOLF0:USTF0",1641448196326,4.0,148.84,148.78,19.36864637]
["bitfinex-derivatives","SOLF0:USTF0",1641448196524,10.36,148.84,148.78,8.16174527]
["bitfinex-derivatives","SOLF0:USTF0",1641448196926,4.0,148.83,148.78,8.16174527]
["bitfinex-derivatives","SOLF0:USTF0",1641448197227,27.66479,148.83,148.78,8.16174527]
["bitfinex-derivatives","SOLF0:USTF0",1641448197626,27.66479,148.83,148.75,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448199125,66.3844,148.85,148.75,29.0279526]
["bitfinex-derivatives","SOLF0:USTF0",1641448200626,66.3844,148.85,148.76,8.16174527]
["bitfinex-derivatives","SOLF0:USTF0",1641448200826,66.3844,148.85,148.76,75.52474527]
["bitfinex-derivatives","SOLF0:USTF0",1641448201927,27.66479,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448202129,37.97217359,148.92,148.8,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1641448202328,37.97217359,148.92,148.81,64.7581]
["bitfinex-derivatives","SOLF0:USTF0",1641448203330,27.66479,148.9,148.81,92.42289]
["bitfinex-derivatives","SOLF0:USTF0",1641448203530,27.66479,148.9,148.82,19.36946301]
["bitfinex-derivatives","SOLF0:USTF0",1641448207332,31.66479,148.9,148.82,19.36946301]
["bitfinex-derivatives","SOLF0:USTF0",1641448208231,31.66479,148.9,148.82,8.16174527]
["bitfinex-derivatives","SOLF0:USTF0",1641448208432,4.7440829,148.88,148.87,4.7440829]
["bitfinex-derivatives","SOLF0:USTF0",1641448209935,4.7440829,148.88,148.82,8.16174527]
["bitfinex-derivatives","SOLF0:USTF0",1641448211337,27.66479,148.87,148.82,8.16174527]
["bitfinex-derivatives","SOLF0:USTF0",1641448211737,4.7440829,148.88,148.87,4.74411086]
["bitfinex-derivatives","SOLF0:USTF0",1641448212338,4.7440829,148.88,148.87,11.93511086]
["bitfinex-derivatives","SOLF0:USTF0",1641448212537,4.7440829,148.88,148.87,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641448213038,3.38051086,148.89,148.87,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641448213238,3.38051086,148.89,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448213637,37.97217359,148.95,148.87,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641448213839,27.66479,148.96,148.87,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448214641,31.66479,148.96,148.87,1.3631626]
["bitfinex-derivatives","SOLF0:USTF0",1641448214842,4.0,148.95,148.85,6.70825787]
["bitfinex-derivatives","SOLF0:USTF0",1641448215340,4.0,148.94,148.83,34.46337267]
["bitfinex-derivatives","SOLF0:USTF0",1641448216241,4.0,148.93,148.83,34.46337267]
["bitfinex-derivatives","SOLF0:USTF0",1641448216442,4.0,148.9,148.84,67.1107]
["bitfinex-derivatives","SOLF0:USTF0",1641448216643,4.0,148.91,148.83,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448216842,6.431,148.9,148.83,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448217442,38.09579,148.9,148.83,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448217642,38.09579,148.9,148.8,68.3592]
["bitfinex-derivatives","SOLF0:USTF0",1641448218543,38.09579,148.9,148.81,18.00453473]
["bitfinex-derivatives","SOLF0:USTF0",1641448218943,4.0,148.89,148.81,18.00453473]
["bitfinex-derivatives","SOLF0:USTF0",1641448219145,4.0,148.87,148.81,18.00453473]
["bitfinex-derivatives","SOLF0:USTF0",1641448219343,27.66479,148.9,148.81,18.00453473]
["bitfinex-derivatives","SOLF0:USTF0",1641448219543,31.66479,148.9,148.81,18.00453473]
["bitfinex-derivatives","SOLF0:USTF0",1641448219744,4.0,148.89,148.81,18.00453473]
["bitfinex-derivatives","SOLF0:USTF0",1641448220144,4.0,148.88,148.81,18.00453473]
["bitfinex-derivatives","SOLF0:USTF0",1641448220345,4.0,148.88,148.78,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448220647,4.0,148.87,148.78,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448220947,4.0,148.88,148.78,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448221348,4.0,148.88,148.78,11.97358267]
["bitfinex-derivatives","SOLF0:USTF0",1641448221548,27.66479,148.9,148.78,11.97358267]
["bitfinex-derivatives","SOLF0:USTF0",1641448221949,27.66479,148.9,148.78,23.17953473]
["bitfinex-derivatives","SOLF0:USTF0",1641448222549,27.66479,148.9,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448223649,27.66479,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448224650,27.66479,148.9,148.8,68.8054]
["bitfinex-derivatives","SOLF0:USTF0",1641448224950,27.66479,148.9,148.82,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448225751,27.66479,148.9,148.81,34.46337267]
["bitfinex-derivatives","SOLF0:USTF0",1641448226455,27.66479,148.9,148.82,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448226652,23.50432798,148.9,148.82,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448233260,23.50432798,148.9,148.83,10.709158]
["bitfinex-derivatives","SOLF0:USTF0",1641448233460,67.3954,148.93,148.83,10.709158]
["bitfinex-derivatives","SOLF0:USTF0",1641448233659,67.3954,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448233861,27.66479,148.94,148.86,34.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641448234058,37.97217359,148.95,148.86,34.44779]
["bitfinex-derivatives","SOLF0:USTF0",1641448235059,34.37507351,148.97,148.87,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448235060,27.66479,148.97,148.87,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448236260,12.16889829,148.96,148.87,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448237161,27.66479,148.97,148.87,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448238162,27.66479,148.97,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448238361,27.66479,148.97,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448238561,37.97217359,149.0,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448239763,37.97217359,149.0,148.9,10.70578374]
["bitfinex-derivatives","SOLF0:USTF0",1641448239964,12.16225433,149.03,148.9,10.70578374]
["bitfinex-derivatives","SOLF0:USTF0",1641448240163,12.16225433,149.03,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448240363,12.16225433,149.03,148.92,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641448241164,12.16225433,149.03,148.93,6.79858267]
["bitfinex-derivatives","SOLF0:USTF0",1641448241565,12.16225433,149.03,148.93,70.17108267]
["bitfinex-derivatives","SOLF0:USTF0",1641448242569,12.16225433,149.03,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448242768,12.16225433,149.03,148.95,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1641448243569,12.16225433,149.03,148.96,10.70308677]
["bitfinex-derivatives","SOLF0:USTF0",1641448243768,27.66479,149.06,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448243969,37.97217359,149.08,148.98,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641448244170,37.97217359,149.08,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448244469,37.97217359,149.08,149.03,32.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641448245170,37.97217359,149.1,149.03,32.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641448246271,37.97217359,149.1,149.03,64.07158]
["bitfinex-derivatives","SOLF0:USTF0",1641448246472,12.15498317,149.11,149.03,64.07158]
["bitfinex-derivatives","SOLF0:USTF0",1641448246671,12.15498317,149.11,149.04,6.69949419]
["bitfinex-derivatives","SOLF0:USTF0",1641448246871,12.15498317,149.11,149.04,10.69949419]
["bitfinex-derivatives","SOLF0:USTF0",1641448247372,12.15498317,149.11,149.04,6.69949419]
["bitfinex-derivatives","SOLF0:USTF0",1641448248371,4.0,149.13,149.04,13.49765078]
["bitfinex-derivatives","SOLF0:USTF0",1641448248572,27.66479,149.14,149.04,13.49765078]
["bitfinex-derivatives","SOLF0:USTF0",1641448249375,12.15498317,149.13,149.04,13.49765078]
["bitfinex-derivatives","SOLF0:USTF0",1641448249675,16.15498317,149.13,149.04,13.49765078]
["bitfinex-derivatives","SOLF0:USTF0",1641448250375,12.15498317,149.13,149.04,13.49765078]
["bitfinex-derivatives","SOLF0:USTF0",1641448250576,12.15498317,149.13,149.04,6.69949419]
["bitfinex-derivatives","SOLF0:USTF0",1641448252779,50.12715676,149.13,149.04,6.69949419]
["bitfinex-derivatives","SOLF0:USTF0",1641448254478,3.37203083,149.12,149.05,1.36506421]
["bitfinex-derivatives","SOLF0:USTF0",1641448254678,3.37203083,149.12,149.05,7.87006421]
["bitfinex-derivatives","SOLF0:USTF0",1641448255479,3.37203083,149.12,149.06,1.36506421]
["bitfinex-derivatives","SOLF0:USTF0",1641448257081,3.37203083,149.12,149.05,6.98006421]
["bitfinex-derivatives","SOLF0:USTF0",1641448257482,4.0,149.11,149.05,1.36506421]
["bitfinex-derivatives","SOLF0:USTF0",1641448257680,7.37203083,149.12,149.05,1.36506421]
["bitfinex-derivatives","SOLF0:USTF0",1641448257883,7.37203083,149.12,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641448258080,45.34420442,149.12,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641448258482,4.0,149.11,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641448258681,27.66479,149.09,149.0,38.36630454]
["bitfinex-derivatives","SOLF0:USTF0",1641448258881,64.9852,149.11,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448259085,41.34420442,149.12,149.01,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1641448259482,37.97217359,149.1,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448260182,37.97217359,149.1,149.01,75.39284351]
["bitfinex-derivatives","SOLF0:USTF0",1641448260585,37.97217359,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448261183,53.49918759,149.13,149.03,33.02963351]
["bitfinex-derivatives","SOLF0:USTF0",1641448261385,53.49918759,149.13,149.03,35.72957656]
["bitfinex-derivatives","SOLF0:USTF0",1641448261583,53.49918759,149.13,149.03,39.72957656]
["bitfinex-derivatives","SOLF0:USTF0",1641448261786,53.49918759,149.13,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448261985,3.37203083,149.12,149.04,13.71622523]
["bitfinex-derivatives","SOLF0:USTF0",1641448262184,3.37203083,149.12,149.04,17.71622523]
["bitfinex-derivatives","SOLF0:USTF0",1641448262384,3.37203083,149.12,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448262585,3.37203083,149.12,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448262985,15.527014,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448263786,15.527014,149.13,149.07,1.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1641448264688,15.527014,149.13,149.07,5.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1641448264889,3.37203083,149.13,149.07,5.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1641448265087,3.37203083,149.13,149.07,1.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1641448265489,3.37203083,149.13,149.07,5.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1641448265692,3.083e-05,149.13,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448266187,3.083e-05,149.13,149.07,1.36484351]
["bitfinex-derivatives","SOLF0:USTF0",1641448266389,27.66479,149.15,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448266588,27.66479,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448268292,27.66479,149.15,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448268490,27.66479,149.15,149.12,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641448268691,27.66479,149.15,149.12,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1641448271994,27.66479,149.15,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448272195,37.97217359,149.2,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448272395,14.01217359,149.2,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448272597,14.01217359,149.2,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448273197,5.97217359,149.2,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448273396,93.78369,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448273797,29.33106183,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448275397,12.1322094,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448275598,4.73294118,149.2,149.19,32.39827913]
["bitfinex-derivatives","SOLF0:USTF0",1641448275999,12.1322094,149.26,149.19,43.09082364]
["bitfinex-derivatives","SOLF0:USTF0",1641448276201,31.94566574,149.31,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448276399,31.94566574,149.31,149.25,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641448276602,31.94566574,149.31,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448277200,31.94566574,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448278402,27.66479,149.34,149.25,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641448279002,4.0,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448279203,10.425,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448279405,6.425,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448279804,6.425,149.29,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448280305,4.0,149.3,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448280808,27.66479,149.27,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448284313,4.0,149.25,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448284612,31.66479,149.27,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448284814,27.66479,149.24,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448287116,4.0,149.23,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448287314,4.0,149.21,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448287614,4.0,149.19,149.08,6.69769934]
["bitfinex-derivatives","SOLF0:USTF0",1641448288017,4.0,149.2,149.08,6.69769934]
["bitfinex-derivatives","SOLF0:USTF0",1641448288415,4.0,149.2,149.08,17.91152046]
["bitfinex-derivatives","SOLF0:USTF0",1641448288817,27.66479,149.18,149.08,17.91152046]
["bitfinex-derivatives","SOLF0:USTF0",1641448290816,27.66479,149.18,149.08,6.69769934]
["bitfinex-derivatives","SOLF0:USTF0",1641448291419,17.19157713,149.23,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448291616,17.19157713,149.23,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641448293119,4.0,149.22,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641448293319,4.0,149.23,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641448293919,37.88033738,149.22,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641448294121,41.88033738,149.22,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448294319,4.0,149.21,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448294521,37.88033738,149.22,149.09,10.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448295119,41.88033738,149.22,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448295320,37.88033738,149.21,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448296019,4.0,149.2,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448296220,37.88033738,149.21,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448296820,27.66479,149.2,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448298223,27.66479,149.2,149.12,6.81106883]
["bitfinex-derivatives","SOLF0:USTF0",1641448302325,12.13023474,149.19,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448304128,12.13023474,149.19,149.09,10.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641448305031,12.13023474,149.19,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448305629,90.86059,149.2,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448306530,3.36451589,149.19,149.12,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448306729,3.36451589,149.19,149.12,8.18148122]
["bitfinex-derivatives","SOLF0:USTF0",1641448307432,3.36451589,149.19,149.13,6.69568129]
["bitfinex-derivatives","SOLF0:USTF0",1641448308735,3.36451589,149.19,149.14,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448308935,15.48988725,149.23,149.14,8.32841239]
["bitfinex-derivatives","SOLF0:USTF0",1641448309135,15.48988725,149.23,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448309839,15.48988725,149.23,149.16,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448310936,3.36451589,149.23,149.16,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448311136,3.36451589,149.23,149.16,8.18132913]
["bitfinex-derivatives","SOLF0:USTF0",1641448317242,7.36451589,149.23,149.16,8.18132913]
["bitfinex-derivatives","SOLF0:USTF0",1641448318146,3.36451589,149.23,149.16,8.18132913]
["bitfinex-derivatives","SOLF0:USTF0",1641448318342,3.36451589,149.22,149.16,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448319143,15.49084115,149.23,149.16,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448321744,4.0,149.21,149.16,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448321945,4.0,149.19,149.16,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448322145,4.0,149.2,149.16,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448322345,7.36451589,149.2,149.14,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448323348,35.02930589,149.2,149.14,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448324247,3.36451589,149.19,149.13,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448324446,7.36451589,149.19,149.13,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448324647,3.36451589,149.19,149.13,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448325846,3.36451589,149.18,149.1,8.18151471]
["bitfinex-derivatives","SOLF0:USTF0",1641448326246,3.36451589,149.18,149.1,14.87854123]
["bitfinex-derivatives","SOLF0:USTF0",1641448326446,3.36451589,149.18,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448326646,3.36451589,149.18,149.1,18.87854123]
["bitfinex-derivatives","SOLF0:USTF0",1641448326847,3.36451589,149.18,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448327046,12.12632526,149.19,149.14,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448327246,15.49084115,149.23,149.14,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448327648,15.49084115,149.23,149.14,29.03520239]
["bitfinex-derivatives","SOLF0:USTF0",1641448328146,15.49084115,149.23,149.15,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448328948,15.49084115,149.23,149.15,8.18134984]
["bitfinex-derivatives","SOLF0:USTF0",1641448330948,3.36451589,149.23,149.15,8.18134984]
["bitfinex-derivatives","SOLF0:USTF0",1641448333349,3.36451589,149.23,149.16,6.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641448334050,3.36451589,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448335970,3.36451589,149.24,149.18,8.18134984]
["bitfinex-derivatives","SOLF0:USTF0",1641448336168,3.36451589,149.24,149.21,4.73343642]
["bitfinex-derivatives","SOLF0:USTF0",1641448337669,15.4882736,149.25,149.2,4.73343642]
["bitfinex-derivatives","SOLF0:USTF0",1641448338573,4.7332687,149.22,149.2,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1641448340175,67.8865,149.27,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448340176,4.7332687,149.24,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448340776,4.7332687,149.24,149.22,6.69164882]
["bitfinex-derivatives","SOLF0:USTF0",1641448340977,6.87e-05,149.24,149.22,6.69164882]
["bitfinex-derivatives","SOLF0:USTF0",1641448341975,3.36451589,149.26,149.22,6.69164882]
["bitfinex-derivatives","SOLF0:USTF0",1641448342177,3.36451589,149.3,149.23,29.03520239]
["bitfinex-derivatives","SOLF0:USTF0",1641448342378,3.36451589,149.3,149.23,33.75620239]
["bitfinex-derivatives","SOLF0:USTF0",1641448343476,3.36451589,149.3,149.24,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448345177,7.36451589,149.3,149.24,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448345377,15.48213965,149.3,149.24,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448345577,19.48213965,149.3,149.24,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448346381,3.36451589,149.29,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448347379,3.36451589,149.29,149.24,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641448348680,3.36451589,149.3,149.25,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448350281,27.66479,149.3,149.25,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448350582,27.66479,149.3,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448351081,31.66479,149.3,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448351284,15.47879945,149.29,149.21,8.18176047]
["bitfinex-derivatives","SOLF0:USTF0",1641448353182,3.36109169,149.29,149.21,8.18176047]
["bitfinex-derivatives","SOLF0:USTF0",1641448353685,7.36109169,149.29,149.21,8.18176047]
["bitfinex-derivatives","SOLF0:USTF0",1641448354086,3.36109169,149.28,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448354284,35.02588169,149.28,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448355185,4.0,149.27,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448355485,7.36109169,149.27,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448355685,4.0,149.23,149.21,1.37041239]
["bitfinex-derivatives","SOLF0:USTF0",1641448355887,4.0,149.22,149.17,11.21240351]
["bitfinex-derivatives","SOLF0:USTF0",1641448356086,4.0,149.21,149.17,11.21240351]
["bitfinex-derivatives","SOLF0:USTF0",1641448356285,27.66479,149.2,149.12,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448356486,27.66479,149.2,149.11,34.36114384]
["bitfinex-derivatives","SOLF0:USTF0",1641448356788,27.03131534,149.2,149.11,34.36114384]
["bitfinex-derivatives","SOLF0:USTF0",1641448357186,95.14391534,149.2,149.11,34.36114384]
["bitfinex-derivatives","SOLF0:USTF0",1641448357687,95.14391534,149.2,149.12,6.81182056]
["bitfinex-derivatives","SOLF0:USTF0",1641448358097,68.1126,149.2,149.12,6.81182056]
["bitfinex-derivatives","SOLF0:USTF0",1641448358296,27.66479,149.23,149.12,6.81182056]
["bitfinex-derivatives","SOLF0:USTF0",1641448358497,68.4794,149.22,149.13,63.8323]
["bitfinex-derivatives","SOLF0:USTF0",1641448359097,37.88033738,149.25,149.16,6.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641448359498,37.88033738,149.25,149.13,63.8323]
["bitfinex-derivatives","SOLF0:USTF0",1641448359697,27.66479,149.26,149.15,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641448359897,4.0,149.25,149.15,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641448360498,62.9033,149.24,149.15,34.35957476]
["bitfinex-derivatives","SOLF0:USTF0",1641448360701,62.9033,149.24,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448361398,27.66479,149.26,149.15,34.35957476]
["bitfinex-derivatives","SOLF0:USTF0",1641448361599,27.66479,149.26,149.16,10.81182056]
["bitfinex-derivatives","SOLF0:USTF0",1641448362299,65.54512738,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448363300,27.66479,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448363802,65.8598,149.29,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641448364001,65.8598,149.29,149.2,13.50436507]
["bitfinex-derivatives","SOLF0:USTF0",1641448364503,65.8598,149.29,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448365601,37.88033738,149.33,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448365802,101.59113738,149.33,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448366001,101.59113738,149.33,149.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448366201,75.82601334,149.33,149.24,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1641448366401,75.82601334,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448367002,75.82601334,149.33,149.25,94.81749]
["bitfinex-derivatives","SOLF0:USTF0",1641448367502,63.7108,149.33,149.25,94.81749]
["bitfinex-derivatives","SOLF0:USTF0",1641448370706,63.7108,149.33,149.25,67.1527]
["bitfinex-derivatives","SOLF0:USTF0",1641448371108,63.7108,149.33,149.24,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1641448371506,12.115157,149.32,149.24,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1641448372509,12.115157,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448373711,77.766457,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448374610,65.6513,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448375010,65.6513,149.33,149.23,74.29350107]
["bitfinex-derivatives","SOLF0:USTF0",1641448375510,12.11452911,149.32,149.23,74.29350107]
["bitfinex-derivatives","SOLF0:USTF0",1641448376710,12.11452911,149.32,149.24,6.81105221]
["bitfinex-derivatives","SOLF0:USTF0",1641448377112,16.11452911,149.32,149.24,6.81105221]
["bitfinex-derivatives","SOLF0:USTF0",1641448377512,4.0,149.31,149.24,6.81105221]
["bitfinex-derivatives","SOLF0:USTF0",1641448378412,4.0,149.31,149.2,69.73002056]
["bitfinex-derivatives","SOLF0:USTF0",1641448378713,27.66479,149.3,149.2,97.39481056]
["bitfinex-derivatives","SOLF0:USTF0",1641448379613,63.8757,149.29,149.2,97.39481056]
["bitfinex-derivatives","SOLF0:USTF0",1641448380014,37.88033738,149.32,149.21,6.81105221]
["bitfinex-derivatives","SOLF0:USTF0",1641448380216,67.8035,149.31,149.21,6.81105221]
["bitfinex-derivatives","SOLF0:USTF0",1641448380714,67.8035,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448381614,67.8035,149.31,149.24,6.81105221]
["bitfinex-derivatives","SOLF0:USTF0",1641448383317,67.8035,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448385718,71.8035,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448385921,67.8035,149.31,149.2,90.70249]
["bitfinex-derivatives","SOLF0:USTF0",1641448386121,67.8035,149.31,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448386321,67.8035,149.31,149.18,151.53983934]
["bitfinex-derivatives","SOLF0:USTF0",1641448386520,71.8035,149.31,149.18,216.96883934]
["bitfinex-derivatives","SOLF0:USTF0",1641448386721,27.66479,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448386921,27.66479,149.27,149.19,34.47598261]
["bitfinex-derivatives","SOLF0:USTF0",1641448387321,4.0,149.26,149.19,6.81119261]
["bitfinex-derivatives","SOLF0:USTF0",1641448387723,4.0,149.25,149.19,6.81119261]
["bitfinex-derivatives","SOLF0:USTF0",1641448388123,4.0,149.25,149.2,6.81119261]
["bitfinex-derivatives","SOLF0:USTF0",1641448388622,27.66479,149.24,149.2,6.81119261]
["bitfinex-derivatives","SOLF0:USTF0",1641448389423,27.66479,149.24,149.15,6.81134143]
["bitfinex-derivatives","SOLF0:USTF0",1641448390124,27.66479,149.24,149.15,13.50612619]
["bitfinex-derivatives","SOLF0:USTF0",1641448391724,31.66479,149.24,149.15,13.50612619]
["bitfinex-derivatives","SOLF0:USTF0",1641448391926,4.0,149.2,149.15,6.81134143]
["bitfinex-derivatives","SOLF0:USTF0",1641448392129,7.182,149.2,149.15,6.81134143]
["bitfinex-derivatives","SOLF0:USTF0",1641448392329,7.182,149.2,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641448392628,27.66479,149.19,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641448394029,27.66479,149.24,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641448394229,27.66479,149.24,149.15,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641448394628,27.66479,149.24,149.11,15.21232202]
["bitfinex-derivatives","SOLF0:USTF0",1641448394828,27.66479,149.24,149.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448395229,27.66479,149.24,149.15,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641448397132,27.66479,149.24,149.16,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448397331,3.3631267,149.23,149.16,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448399939,3.3631267,149.23,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448400138,3.3631267,149.23,149.16,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448400338,3.3631267,149.23,149.2,6.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1641448400539,3.3631267,149.25,149.2,6.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1641448400738,3.3631267,149.25,149.2,34.35711056]
["bitfinex-derivatives","SOLF0:USTF0",1641448401842,4.73210396,149.26,149.21,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448402844,3.3631267,149.29,149.25,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448403645,7.3631267,149.29,149.25,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448403845,7.3631267,149.29,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448404147,4.0,149.28,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448404646,4.0,149.27,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448404845,35.0279167,149.27,149.22,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448405046,3.3631267,149.27,149.22,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448405649,3.3631267,149.29,149.25,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448406448,3.3631267,149.29,149.24,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448406449,7.3631267,149.29,149.24,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448406648,3.3631267,149.29,149.24,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448406848,7.3631267,149.29,149.24,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448407548,3.3631267,149.28,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448408650,3.3631267,149.29,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448408850,27.66479,149.27,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448409548,3.3631267,149.26,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448409748,7.3631267,149.26,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448409950,3.3631267,149.26,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448410149,7.3631267,149.26,149.23,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448410351,3.3631267,149.25,149.21,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448410551,7.3631267,149.25,149.21,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448410850,27.66479,149.23,149.21,4.73234424]
["bitfinex-derivatives","SOLF0:USTF0",1641448411251,27.66479,149.23,149.21,2.41864424]
["bitfinex-derivatives","SOLF0:USTF0",1641448412250,27.66479,149.23,149.17,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448412451,3.3631267,149.22,149.16,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448414052,3.3631267,149.22,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641448414452,3.3631267,149.22,149.18,6.69321643]
["bitfinex-derivatives","SOLF0:USTF0",1641448414853,3.3631267,149.22,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448415653,37.88033738,149.27,149.21,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448415854,43.14809136,149.29,149.21,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448416255,47.14809136,149.29,149.21,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448416653,3.3631267,149.28,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448416854,7.3631267,149.28,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448417054,4.0,149.26,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448417256,7.3631267,149.28,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448417554,3.36206674,149.27,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448417955,4.0,149.24,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448418155,4.0,149.23,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448418655,3.36206674,149.27,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448418857,27.66479,149.23,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448419856,3.3633406,149.22,149.16,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448420656,37.88033738,149.27,149.15,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448420858,37.88033738,149.27,149.15,35.8454316]
["bitfinex-derivatives","SOLF0:USTF0",1641448421057,41.88033738,149.27,149.15,35.8454316]
["bitfinex-derivatives","SOLF0:USTF0",1641448421959,37.88033738,149.27,149.15,35.8454316]
["bitfinex-derivatives","SOLF0:USTF0",1641448422359,3.36290609,149.26,149.16,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448422860,31.02769609,149.26,149.16,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448424464,3.36290609,149.25,149.16,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448425161,27.66479,149.26,149.16,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448426161,3.36296453,149.25,149.16,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448426862,27.66479,149.23,149.16,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448427666,27.66479,149.23,149.16,14.87497819]
["bitfinex-derivatives","SOLF0:USTF0",1641448428167,23.29546378,149.23,149.16,14.87497819]
["bitfinex-derivatives","SOLF0:USTF0",1641448428365,23.29546378,149.23,149.17,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448431967,65.9368,149.25,149.17,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448432169,27.66479,149.26,149.17,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448433168,3.36271769,149.25,149.17,1.37043132]
["bitfinex-derivatives","SOLF0:USTF0",1641448434168,3.36271769,149.25,149.18,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641448434568,3.36271769,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448434968,27.66479,149.27,149.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448435171,27.66479,149.27,149.19,98.32342132]
["bitfinex-derivatives","SOLF0:USTF0",1641448435968,3.36188552,149.26,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448437669,27.66479,149.31,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448438668,3.36175262,149.3,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448438868,15.48113619,149.3,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448439269,4.0,149.26,149.2,8.1806416]
["bitfinex-derivatives","SOLF0:USTF0",1641448439469,4.0,149.24,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448439873,4.0,149.22,149.14,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448440973,27.66479,149.2,149.14,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448441174,27.66479,149.2,149.12,37.98902014]
["bitfinex-derivatives","SOLF0:USTF0",1641448441374,27.66479,149.22,149.12,37.98902014]
["bitfinex-derivatives","SOLF0:USTF0",1641448442375,27.66479,149.22,149.12,41.98902014]
["bitfinex-derivatives","SOLF0:USTF0",1641448442573,37.88033738,149.26,149.12,41.98902014]
["bitfinex-derivatives","SOLF0:USTF0",1641448442973,65.54512738,149.26,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448443176,27.66479,149.26,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448443576,27.66479,149.26,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448443775,37.88033738,149.29,149.19,6.69299244]
["bitfinex-derivatives","SOLF0:USTF0",1641448444977,65.54512738,149.29,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448445380,27.66479,149.29,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448450889,31.66479,149.29,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448451296,4.0,149.28,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448451490,31.66479,149.29,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448451690,4.0,149.27,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448452590,31.66479,149.29,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448452789,4.0,149.28,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448454091,4.0,149.27,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448454791,31.66479,149.29,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448455497,27.66479,149.29,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448457093,27.66479,149.29,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448457293,133.85392738,149.31,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448457897,95.97359,149.31,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448459797,95.97359,149.31,149.23,6.80752196]
["bitfinex-derivatives","SOLF0:USTF0",1641448464105,95.97359,149.31,149.23,17.49872303]
["bitfinex-derivatives","SOLF0:USTF0",1641448464106,68.3088,149.31,149.23,17.49872303]
["bitfinex-derivatives","SOLF0:USTF0",1641448464307,68.3088,149.31,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448464607,68.3088,149.31,149.23,17.49872303]
["bitfinex-derivatives","SOLF0:USTF0",1641448464806,37.88033738,149.33,149.23,17.49872303]
["bitfinex-derivatives","SOLF0:USTF0",1641448465007,37.88033738,149.33,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448465207,0.08,149.34,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448465407,0.08,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448466206,12.1987167,149.34,149.24,128.8797]
["bitfinex-derivatives","SOLF0:USTF0",1641448467009,12.1987167,149.34,149.25,6.8075144]
["bitfinex-derivatives","SOLF0:USTF0",1641448467208,27.66479,149.33,149.25,6.8075144]
["bitfinex-derivatives","SOLF0:USTF0",1641448467810,31.66479,149.33,149.25,6.8075144]
["bitfinex-derivatives","SOLF0:USTF0",1641448468012,12.1187167,149.32,149.24,63.6683]
["bitfinex-derivatives","SOLF0:USTF0",1641448469014,16.1187167,149.32,149.25,6.80751799]
["bitfinex-derivatives","SOLF0:USTF0",1641448469516,4.0,149.3,149.25,6.80751799]
["bitfinex-derivatives","SOLF0:USTF0",1641448469716,4.0,149.3,149.2,34.35733451]
["bitfinex-derivatives","SOLF0:USTF0",1641448469917,4.0,149.29,149.2,34.35733451]
["bitfinex-derivatives","SOLF0:USTF0",1641448470117,4.0,149.29,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641448470317,4.0,149.24,149.15,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448470516,4.0,149.26,149.15,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448470918,4.0,149.27,149.2,6.80765164]
["bitfinex-derivatives","SOLF0:USTF0",1641448471317,27.66479,149.25,149.2,6.80765164]
["bitfinex-derivatives","SOLF0:USTF0",1641448472118,4.73408649,149.22,149.15,18.01697131]
["bitfinex-derivatives","SOLF0:USTF0",1641448474321,4.73408649,149.22,149.16,6.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641448474521,4.73408649,149.22,149.16,10.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641448475122,4.73408649,149.23,149.16,10.69411253]
["bitfinex-derivatives","SOLF0:USTF0",1641448475322,4.73408649,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448475922,4.73408649,149.25,149.2,6.80765164]
["bitfinex-derivatives","SOLF0:USTF0",1641448477927,4.73408649,149.26,149.2,6.80765164]
["bitfinex-derivatives","SOLF0:USTF0",1641448478729,4.73408649,149.25,149.2,6.80765164]
["bitfinex-derivatives","SOLF0:USTF0",1641448480129,4.73408649,149.24,149.2,8.17720771]
["bitfinex-derivatives","SOLF0:USTF0",1641448483230,4.73408649,149.25,149.2,8.17720771]
["bitfinex-derivatives","SOLF0:USTF0",1641448483830,4.73408649,149.24,149.2,8.17720771]
["bitfinex-derivatives","SOLF0:USTF0",1641448484831,4.0,149.22,149.2,8.17720771]
["bitfinex-derivatives","SOLF0:USTF0",1641448485032,4.0,149.22,149.14,68.47839766]
["bitfinex-derivatives","SOLF0:USTF0",1641448485230,4.0,149.21,149.13,63.50444252]
["bitfinex-derivatives","SOLF0:USTF0",1641448485630,4.73408649,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448486833,4.73408649,149.21,149.13,6.69568129]
["bitfinex-derivatives","SOLF0:USTF0",1641448487032,4.73408649,149.2,149.13,17.90399921]
["bitfinex-derivatives","SOLF0:USTF0",1641448487433,4.73408649,149.2,149.17,6.69388848]
["bitfinex-derivatives","SOLF0:USTF0",1641448487632,4.73408649,149.2,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448488034,4.73408649,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448488935,4.0,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448489137,4.0,149.26,149.22,4.73387404]
["bitfinex-derivatives","SOLF0:USTF0",1641448489634,4.0,149.25,149.22,4.73387404]
["bitfinex-derivatives","SOLF0:USTF0",1641448489834,31.66479,149.27,149.22,4.73387404]
["bitfinex-derivatives","SOLF0:USTF0",1641448490035,31.66479,149.27,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448490234,27.66479,149.27,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448490735,31.66479,149.27,149.23,4.73372557]
["bitfinex-derivatives","SOLF0:USTF0",1641448491638,31.66479,149.27,149.22,4.73395928]
["bitfinex-derivatives","SOLF0:USTF0",1641448492237,4.0,149.26,149.22,4.73395928]
["bitfinex-derivatives","SOLF0:USTF0",1641448492737,4.0,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448493437,4.0,149.26,149.22,4.73390049]
["bitfinex-derivatives","SOLF0:USTF0",1641448494438,4.0,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448494740,27.66479,149.27,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448495239,27.66479,149.29,149.23,4.73376549]
["bitfinex-derivatives","SOLF0:USTF0",1641448495839,27.66479,149.29,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448496040,27.66479,149.29,149.25,4.7331169]
["bitfinex-derivatives","SOLF0:USTF0",1641448496842,27.66479,149.29,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448497639,27.66479,149.29,149.25,4.73303737]
["bitfinex-derivatives","SOLF0:USTF0",1641448498239,66.0065,149.31,149.25,4.73303737]
["bitfinex-derivatives","SOLF0:USTF0",1641448498440,37.88033738,149.32,149.21,66.9758]
["bitfinex-derivatives","SOLF0:USTF0",1641448498639,104.90193738,149.32,149.21,66.9758]
["bitfinex-derivatives","SOLF0:USTF0",1641448499338,108.90193738,149.32,149.21,66.9758]
["bitfinex-derivatives","SOLF0:USTF0",1641448499742,71.0216,149.32,149.26,4.73259466]
["bitfinex-derivatives","SOLF0:USTF0",1641448500039,4.0,149.31,149.26,4.73259466]
["bitfinex-derivatives","SOLF0:USTF0",1641448500241,4.0,149.29,149.26,4.73259466]
["bitfinex-derivatives","SOLF0:USTF0",1641448500444,4.0,149.28,149.17,64.6137]
["bitfinex-derivatives","SOLF0:USTF0",1641448500643,4.0,149.28,149.25,4.7329347]
["bitfinex-derivatives","SOLF0:USTF0",1641448501543,31.66479,149.28,149.25,4.7329347]
["bitfinex-derivatives","SOLF0:USTF0",1641448501947,31.66479,149.28,149.17,92.27849]
["bitfinex-derivatives","SOLF0:USTF0",1641448502146,31.66479,149.28,149.23,4.73348194]
["bitfinex-derivatives","SOLF0:USTF0",1641448502347,37.88033738,149.3,149.23,4.73348194]
["bitfinex-derivatives","SOLF0:USTF0",1641448502747,37.88033738,149.31,149.24,4.73314919]
["bitfinex-derivatives","SOLF0:USTF0",1641448503548,37.88033738,149.31,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448503949,105.33613738,149.34,149.27,4.73236971]
["bitfinex-derivatives","SOLF0:USTF0",1641448504148,37.96033738,149.34,149.27,4.73236971]
["bitfinex-derivatives","SOLF0:USTF0",1641448504350,4.0,149.28,149.27,4.73236971]
["bitfinex-derivatives","SOLF0:USTF0",1641448504550,4.0,149.3,149.27,4.73236971]
["bitfinex-derivatives","SOLF0:USTF0",1641448504750,4.0,149.31,149.27,4.73236971]
["bitfinex-derivatives","SOLF0:USTF0",1641448504952,4.0,149.3,149.27,4.73236971]
["bitfinex-derivatives","SOLF0:USTF0",1641448505350,4.0,149.31,149.27,4.73236971]
["bitfinex-derivatives","SOLF0:USTF0",1641448505550,4.0,149.3,149.27,4.73236971]
["bitfinex-derivatives","SOLF0:USTF0",1641448505850,4.0,149.3,149.19,68.2365]
["bitfinex-derivatives","SOLF0:USTF0",1641448505851,4.0,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448506053,4.0,149.3,149.26,4.73247596]
["bitfinex-derivatives","SOLF0:USTF0",1641448506852,4.0,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448507054,4.73249982,149.27,149.22,6.80620763]
["bitfinex-derivatives","SOLF0:USTF0",1641448507852,4.0,149.3,149.22,6.80620763]
["bitfinex-derivatives","SOLF0:USTF0",1641448508054,16.12482222,149.3,149.26,4.73276635]
["bitfinex-derivatives","SOLF0:USTF0",1641448508555,12.12482222,149.3,149.26,4.73276635]
["bitfinex-derivatives","SOLF0:USTF0",1641448508756,12.12482222,149.3,149.22,6.80620763]
["bitfinex-derivatives","SOLF0:USTF0",1641448508959,16.12482222,149.3,149.22,6.80620763]
["bitfinex-derivatives","SOLF0:USTF0",1641448509156,12.12482222,149.3,149.22,6.80620763]
["bitfinex-derivatives","SOLF0:USTF0",1641448509758,12.12482222,149.3,149.26,4.73277007]
["bitfinex-derivatives","SOLF0:USTF0",1641448510458,12.12482222,149.3,149.22,6.80620763]
["bitfinex-derivatives","SOLF0:USTF0",1641448511558,12.12482222,149.3,149.26,4.73281895]
["bitfinex-derivatives","SOLF0:USTF0",1641448512563,37.88033738,149.33,149.23,64.6933]
["bitfinex-derivatives","SOLF0:USTF0",1641448513462,37.88033738,149.33,149.29,4.73185111]
["bitfinex-derivatives","SOLF0:USTF0",1641448513662,12.12128329,149.33,149.29,4.73185111]
["bitfinex-derivatives","SOLF0:USTF0",1641448515164,12.12128329,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448515363,0.08,149.34,149.3,4.73140509]
["bitfinex-derivatives","SOLF0:USTF0",1641448516064,0.08,149.34,149.27,68.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641448517668,0.08,149.34,149.31,4.73117677]
["bitfinex-derivatives","SOLF0:USTF0",1641448517867,10.8308709,149.35,149.31,4.73117677]
["bitfinex-derivatives","SOLF0:USTF0",1641448518069,37.88033738,149.37,149.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448518667,37.88033738,149.42,149.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448518867,37.88033738,149.42,149.34,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448519268,37.88033738,149.42,149.34,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448520171,37.88033738,149.42,149.36,4.7294977]
["bitfinex-derivatives","SOLF0:USTF0",1641448520372,37.88033738,149.43,149.36,4.7294977]
["bitfinex-derivatives","SOLF0:USTF0",1641448521171,37.88033738,149.43,149.34,62.01563623]
["bitfinex-derivatives","SOLF0:USTF0",1641448521374,133.94062738,149.45,149.38,4.72876074]
["bitfinex-derivatives","SOLF0:USTF0",1641448521572,65.54512738,149.45,149.38,4.72876074]
["bitfinex-derivatives","SOLF0:USTF0",1641448521970,65.54512738,149.45,149.34,62.01563623]
["bitfinex-derivatives","SOLF0:USTF0",1641448522172,27.66479,149.45,149.39,4.72859197]
["bitfinex-derivatives","SOLF0:USTF0",1641448522973,27.66479,149.45,149.34,66.01563623]
["bitfinex-derivatives","SOLF0:USTF0",1641448523173,27.66479,149.45,149.34,62.01563623]
["bitfinex-derivatives","SOLF0:USTF0",1641448524077,65.54512738,149.45,149.38,4.7288098]
["bitfinex-derivatives","SOLF0:USTF0",1641448525174,69.54512738,149.45,149.34,62.01563623]
["bitfinex-derivatives","SOLF0:USTF0",1641448525376,3.35817634,149.44,149.35,1.37068765]
["bitfinex-derivatives","SOLF0:USTF0",1641448526276,41.23851372,149.44,149.38,4.72901101]
["bitfinex-derivatives","SOLF0:USTF0",1641448527178,3.35817634,149.44,149.35,1.37068765]
["bitfinex-derivatives","SOLF0:USTF0",1641448527980,3.35817634,149.44,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448528180,3.35817634,149.44,149.38,4.72878389]
["bitfinex-derivatives","SOLF0:USTF0",1641448528978,3.35817634,149.44,149.37,34.34972883]
["bitfinex-derivatives","SOLF0:USTF0",1641448529178,3.35817634,149.44,149.39,4.72848249]
["bitfinex-derivatives","SOLF0:USTF0",1641448530180,7.35817634,149.44,149.39,4.72848249]
["bitfinex-derivatives","SOLF0:USTF0",1641448530380,7.35817634,149.44,149.38,4.72897332]
["bitfinex-derivatives","SOLF0:USTF0",1641448530582,4.0,149.43,149.38,4.72897332]
["bitfinex-derivatives","SOLF0:USTF0",1641448531281,4.0,149.43,149.35,1.37066579]
["bitfinex-derivatives","SOLF0:USTF0",1641448531484,4.0,149.39,149.36,4.72954693]
["bitfinex-derivatives","SOLF0:USTF0",1641448531782,4.0,149.37,149.33,1.37066579]
["bitfinex-derivatives","SOLF0:USTF0",1641448531982,4.0,149.34,149.24,120.56776123]
["bitfinex-derivatives","SOLF0:USTF0",1641448532183,4.0,149.31,149.24,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448532382,27.66479,149.26,149.24,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448532582,27.66479,149.26,149.22,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641448532783,27.66479,149.26,149.18,84.47355123]
["bitfinex-derivatives","SOLF0:USTF0",1641448532983,27.66479,149.28,149.18,84.47355123]
["bitfinex-derivatives","SOLF0:USTF0",1641448533383,27.66479,149.28,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448533783,4.0,149.34,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448533982,4.0,149.35,149.22,6.69164882]
["bitfinex-derivatives","SOLF0:USTF0",1641448534182,4.0,149.34,149.22,6.69164882]
["bitfinex-derivatives","SOLF0:USTF0",1641448534383,27.66479,149.33,149.23,64.8006]
["bitfinex-derivatives","SOLF0:USTF0",1641448536784,27.66479,149.33,149.23,68.8006]
["bitfinex-derivatives","SOLF0:USTF0",1641448536985,27.66479,149.33,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448537684,68.0786,149.34,149.26,6.68985818]
["bitfinex-derivatives","SOLF0:USTF0",1641448537884,4.0,149.39,149.26,6.68985818]
["bitfinex-derivatives","SOLF0:USTF0",1641448538085,72.6211,149.39,149.26,6.68985818]
["bitfinex-derivatives","SOLF0:USTF0",1641448538286,68.6211,149.39,149.26,10.68985818]
["bitfinex-derivatives","SOLF0:USTF0",1641448538485,27.66479,149.38,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448538685,27.66479,149.38,149.28,68.4032]
["bitfinex-derivatives","SOLF0:USTF0",1641448538885,27.66479,149.38,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448539086,27.66479,149.38,149.28,68.4032]
["bitfinex-derivatives","SOLF0:USTF0",1641448542690,27.66479,149.38,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641448542891,68.6211,149.39,149.29,10.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641448543497,68.6211,149.39,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448543698,68.6211,149.39,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641448543896,4.0,149.38,149.28,64.4032]
["bitfinex-derivatives","SOLF0:USTF0",1641448544095,68.6211,149.39,149.28,64.4032]
["bitfinex-derivatives","SOLF0:USTF0",1641448544295,68.6211,149.39,149.28,68.4032]
["bitfinex-derivatives","SOLF0:USTF0",1641448544495,68.6211,149.39,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448545296,27.66479,149.4,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448545896,27.66479,149.43,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448546097,65.9739,149.42,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448546497,65.9739,149.42,149.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448546899,65.9739,149.42,149.3,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448547500,65.9739,149.42,149.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448547899,65.9739,149.42,149.33,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641448548499,65.9739,149.42,149.33,34.35151685]
["bitfinex-derivatives","SOLF0:USTF0",1641448549700,27.66479,149.43,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448549900,27.66479,149.43,149.34,70.29595623]
["bitfinex-derivatives","SOLF0:USTF0",1641448550102,27.66479,149.43,149.34,74.29595623]
["bitfinex-derivatives","SOLF0:USTF0",1641448550302,27.66479,149.43,149.34,70.29595623]
["bitfinex-derivatives","SOLF0:USTF0",1641448550502,27.66479,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448554108,27.66479,149.46,149.34,63.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641448555405,4.0,149.45,149.34,63.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641448558006,4.0,149.44,149.34,63.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641448558907,27.66479,149.46,149.34,63.6099]
["bitfinex-derivatives","SOLF0:USTF0",1641448559107,4.0,149.42,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448560007,4.0,149.39,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448560813,4.0,149.37,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448561108,4.0,149.38,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448561610,31.66479,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448561809,27.66479,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448562912,12.10979611,149.39,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448567215,27.66479,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448568514,68.7503,149.41,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448568715,37.88033738,149.42,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448569114,65.54512738,149.42,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448569915,12.10771026,149.41,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448572618,15.46596623,149.41,149.34,1.37035666]
["bitfinex-derivatives","SOLF0:USTF0",1641448585825,4.0,149.39,149.33,9.80884666]
["bitfinex-derivatives","SOLF0:USTF0",1641448586025,4.0,149.38,149.33,9.80884666]
["bitfinex-derivatives","SOLF0:USTF0",1641448586226,4.0,149.38,149.25,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448586427,4.0,149.37,149.25,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448586624,62.5152,149.39,149.25,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448586825,4.0,149.35,149.25,56.80876123]
["bitfinex-derivatives","SOLF0:USTF0",1641448587026,4.0,149.35,149.24,6.80665843]
["bitfinex-derivatives","SOLF0:USTF0",1641448587426,4.0,149.35,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448587829,4.0,149.34,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448589230,4.0,149.31,149.22,64.4701]
["bitfinex-derivatives","SOLF0:USTF0",1641448589429,27.66479,149.25,149.21,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641448590330,27.66479,149.25,149.19,73.35789466]
["bitfinex-derivatives","SOLF0:USTF0",1641448590532,27.66479,149.25,149.19,6.80689466]
["bitfinex-derivatives","SOLF0:USTF0",1641448591630,27.66479,149.25,149.18,24.70697098]
["bitfinex-derivatives","SOLF0:USTF0",1641448592430,32.39722105,149.25,149.18,24.70697098]
["bitfinex-derivatives","SOLF0:USTF0",1641448596235,31.66479,149.25,149.18,18.01353055]
["bitfinex-derivatives","SOLF0:USTF0",1641448596435,27.66479,149.25,149.18,18.01353055]
["bitfinex-derivatives","SOLF0:USTF0",1641448597138,4.73321715,149.23,149.18,6.80689466]
["bitfinex-derivatives","SOLF0:USTF0",1641448597637,27.66479,149.22,149.18,6.80689466]
["bitfinex-derivatives","SOLF0:USTF0",1641448598938,4.73302497,149.24,149.21,10.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641448599140,34.02876123,149.35,149.23,27.74054027]
["bitfinex-derivatives","SOLF0:USTF0",1641448599339,60.6716415,149.4,149.34,10.68493883]
["bitfinex-derivatives","SOLF0:USTF0",1641448599538,4.2916415,149.4,149.34,6.68493883]
["bitfinex-derivatives","SOLF0:USTF0",1641448599738,110.68955188,149.44,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448599937,71.3358415,149.5,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448600139,4.0,149.47,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448600638,4.0,149.48,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448600839,4.0,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448601039,4.0,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448601239,4.0,149.47,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448601439,4.0,149.49,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448601838,27.66479,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448602440,31.66479,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448602639,27.66479,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448602839,31.66479,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448603039,27.66479,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448603641,12.10507332,149.44,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448604642,12.10507332,149.5,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448604941,16.10507332,149.5,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448605142,4.0,149.48,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448605341,16.10507332,149.5,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448605541,4.0,149.51,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448605741,27.66479,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448606744,12.10507332,149.49,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448607646,12.10507332,149.49,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448610449,4.0,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448610648,4.0,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448611250,4.0,149.43,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448611448,4.0,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448611649,33.22915704,149.49,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448612052,29.22915704,149.49,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448612249,29.22915704,149.49,149.37,6.68493883]
["bitfinex-derivatives","SOLF0:USTF0",1641448613051,29.22915704,149.49,149.37,13.52177322]
["bitfinex-derivatives","SOLF0:USTF0",1641448613251,12.10507332,149.49,149.37,13.52177322]
["bitfinex-derivatives","SOLF0:USTF0",1641448614956,12.10507332,149.49,149.37,6.83683439]
["bitfinex-derivatives","SOLF0:USTF0",1641448615757,4.0,149.44,149.37,6.83683439]
["bitfinex-derivatives","SOLF0:USTF0",1641448617458,4.0,149.44,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641448617859,4.0,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448618558,12.10507332,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448619060,16.10507332,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448619560,16.10507332,149.44,149.35,6.83699478]
["bitfinex-derivatives","SOLF0:USTF0",1641448619762,12.10507332,149.44,149.35,6.83699478]
["bitfinex-derivatives","SOLF0:USTF0",1641448620962,12.10507332,149.44,149.35,13.52260401]
["bitfinex-derivatives","SOLF0:USTF0",1641448621164,12.10507332,149.44,149.35,17.52260401]
["bitfinex-derivatives","SOLF0:USTF0",1641448621364,12.10507332,149.44,149.35,13.52260401]
["bitfinex-derivatives","SOLF0:USTF0",1641448621563,12.10507332,149.44,149.35,6.83699478]
["bitfinex-derivatives","SOLF0:USTF0",1641448621962,12.10507332,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448622163,37.82389972,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448622764,41.82389972,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448623064,4.0,149.43,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448623665,6.68829214,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448623864,41.82389972,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448624064,4.0,149.43,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448624467,41.82389972,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448624669,37.82389972,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448625468,49.92897304,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448626570,15.45019348,149.48,149.38,8.21892603]
["bitfinex-derivatives","SOLF0:USTF0",1641448628072,15.45019348,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448629474,15.45019348,149.49,149.42,1.38204137]
["bitfinex-derivatives","SOLF0:USTF0",1641448632680,15.45019348,149.49,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448633279,15.45019348,149.49,149.42,12.06452324]
["bitfinex-derivatives","SOLF0:USTF0",1641448633478,15.45019348,149.49,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448633678,15.45019348,149.49,149.42,12.06452324]
["bitfinex-derivatives","SOLF0:USTF0",1641448634179,37.82389972,149.54,149.43,1.38204137]
["bitfinex-derivatives","SOLF0:USTF0",1641448635280,53.2740932,149.55,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448635477,53.2740932,149.55,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448635678,53.2740932,149.55,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448635882,53.2740932,149.55,149.46,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641448636282,15.45019348,149.55,149.46,8.06296066]
["bitfinex-derivatives","SOLF0:USTF0",1641448636482,15.45019348,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448637983,37.82389972,149.57,149.5,1.38204137]
["bitfinex-derivatives","SOLF0:USTF0",1641448638986,53.2740932,149.58,149.5,1.38204137]
["bitfinex-derivatives","SOLF0:USTF0",1641448641883,37.82389972,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448642084,68.4917,149.59,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448642988,3.30358902,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448644787,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448644988,4.0,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448645187,4.0,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448645590,4.0,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448645989,4.0,149.58,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448646390,4.0,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448646790,96.15649,149.59,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448646990,3.3042911,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448647390,4.0,149.56,149.47,65.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641448647589,3.3042911,149.57,149.47,65.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641448647990,4.0,149.58,149.47,65.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641448648390,4.0,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448648589,4.0,149.58,149.47,65.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641448648792,3.30400077,149.57,149.47,65.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641448649891,3.30400077,149.58,149.47,65.0125]
["bitfinex-derivatives","SOLF0:USTF0",1641448650492,7.30400077,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448651792,37.82389972,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448651992,4.0,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448652193,37.82389972,149.56,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448652194,4.0,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448652392,4.0,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448652593,4.0,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448652894,4.0,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448653496,4.0,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448653995,3.30400077,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448655695,3.30400077,149.51,149.44,1.38220052]
["bitfinex-derivatives","SOLF0:USTF0",1641448656696,27.66479,149.5,149.44,1.38220052]
["bitfinex-derivatives","SOLF0:USTF0",1641448657996,15.36769011,149.49,149.44,1.38220052]
["bitfinex-derivatives","SOLF0:USTF0",1641448660099,15.36769011,149.49,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448660500,4.7261467,149.46,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448660799,4.7261467,149.46,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448662200,4.72662697,149.45,149.42,8.21896166]
["bitfinex-derivatives","SOLF0:USTF0",1641448662900,3.30400077,149.49,149.44,34.34637888]
["bitfinex-derivatives","SOLF0:USTF0",1641448663100,4.72616133,149.46,149.44,34.34637888]
["bitfinex-derivatives","SOLF0:USTF0",1641448663304,15.37189481,149.52,149.44,34.34637888]
["bitfinex-derivatives","SOLF0:USTF0",1641448664504,15.37189481,149.56,149.45,8.21896166]
["bitfinex-derivatives","SOLF0:USTF0",1641448664704,15.37189481,149.56,149.45,76.93736166]
["bitfinex-derivatives","SOLF0:USTF0",1641448664904,15.37189481,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448666606,15.37189481,149.56,149.5,1.38214828]
["bitfinex-derivatives","SOLF0:USTF0",1641448666806,15.37189481,149.56,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448667007,15.37189481,149.56,149.5,1.38214828]
["bitfinex-derivatives","SOLF0:USTF0",1641448668006,15.37189481,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448668007,3.30400077,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448668811,15.36434468,149.59,149.5,1.38263193]
["bitfinex-derivatives","SOLF0:USTF0",1641448669009,15.36434468,149.59,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448670010,19.36434468,149.59,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448670212,53.1882444,149.59,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448670410,57.1882444,149.59,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448670710,4.0,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448670910,27.66479,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448671111,72.79269049,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448671412,72.79269049,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448671811,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448672411,19.36434468,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448673012,3.30400077,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448674214,3.30400077,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448675314,53.1882444,149.59,149.5,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448676917,53.1882444,149.59,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448677118,53.1882444,149.59,149.5,5.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448677718,53.1882444,149.59,149.51,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1641448678219,15.36434468,149.59,149.51,8.06167765]
["bitfinex-derivatives","SOLF0:USTF0",1641448678619,4.0,149.57,149.51,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448678819,10.68292846,149.58,149.51,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448679023,27.66479,149.57,149.51,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448679423,15.36434468,149.59,149.51,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448679620,19.36434468,149.59,149.51,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448679821,3.30400077,149.56,149.5,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448680920,4.0,149.54,149.5,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448681120,27.66479,149.56,149.5,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448682422,31.66479,149.56,149.5,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448682722,15.36434468,149.55,149.46,8.22142063]
["bitfinex-derivatives","SOLF0:USTF0",1641448683123,15.36434468,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448684525,15.36434468,149.55,149.49,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448686629,3.30400077,149.55,149.49,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448686827,3.30400077,149.56,149.49,1.38321236]
["bitfinex-derivatives","SOLF0:USTF0",1641448687427,3.30400077,149.56,149.5,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1641448688030,53.18564532,149.6,149.5,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1641448688229,53.18564532,149.6,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448688529,53.18564532,149.6,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448688729,53.18564532,149.6,149.5,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1641448689136,53.18564532,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448689530,57.18564532,149.63,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448689730,4.0,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448690630,57.18564532,149.63,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448690931,4.0,149.59,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448691130,31.66479,149.6,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448691330,27.66479,149.6,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448691732,37.82389972,149.58,149.49,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448692932,41.82389972,149.58,149.49,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448693132,37.82389972,149.58,149.49,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448693332,53.18564532,149.59,149.49,8.22121149]
["bitfinex-derivatives","SOLF0:USTF0",1641448694433,53.18564532,149.59,149.49,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448695136,53.18564532,149.59,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448695936,15.3617456,149.59,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448696838,15.3617456,149.59,149.53,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448703542,3.30400077,149.59,149.53,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448704944,4.0,149.57,149.53,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448705145,27.66479,149.57,149.53,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448706346,15.36181383,149.56,149.49,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448707148,4.0,149.53,149.49,1.3831386]
["bitfinex-derivatives","SOLF0:USTF0",1641448707349,4.0,149.52,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448707548,31.66479,149.53,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448708250,12.05781306,149.52,149.43,6.83798651]
["bitfinex-derivatives","SOLF0:USTF0",1641448708850,16.05781306,149.52,149.43,6.83798651]
["bitfinex-derivatives","SOLF0:USTF0",1641448709452,12.05781306,149.52,149.43,6.83798651]
["bitfinex-derivatives","SOLF0:USTF0",1641448710752,37.82389972,149.55,149.43,6.83798651]
["bitfinex-derivatives","SOLF0:USTF0",1641448712955,49.88171278,149.56,149.43,6.83798651]
["bitfinex-derivatives","SOLF0:USTF0",1641448713562,49.88171278,149.56,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448714459,49.88171278,149.56,149.46,6.83798651]
["bitfinex-derivatives","SOLF0:USTF0",1641448715560,49.88171278,149.56,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448716661,12.05781306,149.56,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448723868,4.72410317,149.52,149.51,4.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1641448725472,12.05781306,149.56,149.51,4.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1641448726671,4.0,149.55,149.51,4.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1641448727872,16.05781306,149.56,149.51,4.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1641448728075,12.05781306,149.56,149.51,4.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1641448728375,16.05781306,149.56,149.51,4.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1641448728773,12.05781306,149.56,149.51,4.72410317]
["bitfinex-derivatives","SOLF0:USTF0",1641448729975,37.82389972,149.58,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448730176,37.82389972,149.59,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448731777,37.82389972,149.59,149.55,4.72266083]
["bitfinex-derivatives","SOLF0:USTF0",1641448731978,12.05301379,149.62,149.55,4.72266083]
["bitfinex-derivatives","SOLF0:USTF0",1641448732681,12.05301379,149.62,149.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448732881,53.87691351,149.63,149.56,4.72248785]
["bitfinex-derivatives","SOLF0:USTF0",1641448733083,4.0,149.62,149.56,4.72248785]
["bitfinex-derivatives","SOLF0:USTF0",1641448733382,53.87691351,149.63,149.56,4.72248785]
["bitfinex-derivatives","SOLF0:USTF0",1641448734183,49.87691351,149.63,149.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448735283,49.87691351,149.63,149.56,4.72267031]
["bitfinex-derivatives","SOLF0:USTF0",1641448736283,49.87691351,149.63,149.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448737288,49.87691351,149.63,149.56,4.72266115]
["bitfinex-derivatives","SOLF0:USTF0",1641448738090,49.87691351,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448738292,12.05301379,149.63,149.57,32.38703348]
["bitfinex-derivatives","SOLF0:USTF0",1641448739390,12.05301379,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448739593,12.05301379,149.64,149.59,4.72178246]
["bitfinex-derivatives","SOLF0:USTF0",1641448740393,4.0,149.63,149.59,4.72178246]
["bitfinex-derivatives","SOLF0:USTF0",1641448740591,9.975,149.63,149.58,4.72178395]
["bitfinex-derivatives","SOLF0:USTF0",1641448740794,5.975,149.63,149.58,4.72178395]
["bitfinex-derivatives","SOLF0:USTF0",1641448741792,5.975,149.63,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448741994,37.82389972,149.65,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448742792,37.82389972,149.65,149.57,60.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1641448743496,37.82389972,149.65,149.58,4.72196104]
["bitfinex-derivatives","SOLF0:USTF0",1641448744995,37.82389972,149.65,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448746102,68.4816,149.68,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448746103,49.87691351,149.67,149.6,4.72096997]
["bitfinex-derivatives","SOLF0:USTF0",1641448746996,49.87691351,149.67,149.58,66.1134]
["bitfinex-derivatives","SOLF0:USTF0",1641448747298,12.05301379,149.67,149.58,72.78896742]
["bitfinex-derivatives","SOLF0:USTF0",1641448747696,4.0,149.66,149.58,72.78896742]
["bitfinex-derivatives","SOLF0:USTF0",1641448747995,4.0,149.66,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448748196,4.0,149.65,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448748397,31.66479,149.65,149.6,4.7208292]
["bitfinex-derivatives","SOLF0:USTF0",1641448748598,27.66479,149.65,149.6,4.7208292]
["bitfinex-derivatives","SOLF0:USTF0",1641448748797,31.66479,149.65,149.6,4.7208292]
["bitfinex-derivatives","SOLF0:USTF0",1641448749596,4.0,149.61,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641448749798,27.66479,149.65,149.52,68.3463]
["bitfinex-derivatives","SOLF0:USTF0",1641448749799,4.0,149.6,149.58,6.10520278]
["bitfinex-derivatives","SOLF0:USTF0",1641448749997,4.0,149.59,149.58,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641448750397,31.66479,149.59,149.58,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641448750798,31.66479,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448752099,12.05301379,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448753201,12.05301379,149.58,149.5,20.10731253]
["bitfinex-derivatives","SOLF0:USTF0",1641448754604,27.66479,149.56,149.5,20.10731253]
["bitfinex-derivatives","SOLF0:USTF0",1641448758107,27.66479,149.56,149.49,62.9855]
["bitfinex-derivatives","SOLF0:USTF0",1641448758305,31.66479,149.56,149.47,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1641448758706,27.66479,149.52,149.47,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1641448758905,33.45079,149.52,149.47,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1641448759108,33.45079,149.52,149.44,66.674]
["bitfinex-derivatives","SOLF0:USTF0",1641448759907,33.45079,149.52,149.45,6.83687213]
["bitfinex-derivatives","SOLF0:USTF0",1641448760408,27.66479,149.52,149.45,6.83687213]
["bitfinex-derivatives","SOLF0:USTF0",1641448760809,27.66479,149.52,149.44,66.674]
["bitfinex-derivatives","SOLF0:USTF0",1641448761808,27.66479,149.52,149.45,6.83814776]
["bitfinex-derivatives","SOLF0:USTF0",1641448762807,55.32958,149.52,149.45,6.83814776]
["bitfinex-derivatives","SOLF0:USTF0",1641448763207,55.32958,149.52,149.44,66.674]
["bitfinex-derivatives","SOLF0:USTF0",1641448763807,55.32958,149.52,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448764910,27.66479,149.48,149.41,69.1087]
["bitfinex-derivatives","SOLF0:USTF0",1641448765110,33.91179,149.48,149.41,69.1087]
["bitfinex-derivatives","SOLF0:USTF0",1641448765310,37.91179,149.48,149.43,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448765710,33.91179,149.48,149.43,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448766410,33.91179,149.48,149.4,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448766911,61.57658,149.48,149.4,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448767911,4.0,149.43,149.4,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448768111,6.784,149.43,149.4,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448768912,34.44879,149.43,149.4,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448769615,34.44879,149.43,149.37,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448772515,38.44879,149.43,149.37,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448772915,34.44879,149.43,149.34,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448774621,34.44879,149.43,149.34,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448776626,4.0,149.41,149.34,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448776825,4.0,149.42,149.34,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448777021,27.66479,149.37,149.34,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448777221,33.75079,149.37,149.34,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448778323,33.75079,149.37,149.31,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448780228,4.0,149.35,149.31,6.83821719]
["bitfinex-derivatives","SOLF0:USTF0",1641448780427,4.0,149.35,149.29,11.23875515]
["bitfinex-derivatives","SOLF0:USTF0",1641448780428,4.0,149.35,149.29,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448781028,27.66479,149.34,149.29,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448781228,33.82179,149.34,149.29,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448782029,37.82179,149.34,149.29,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448782531,4.0,149.33,149.29,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448782730,4.0,149.3,149.29,18.07697234]
["bitfinex-derivatives","SOLF0:USTF0",1641448782931,8.511,149.3,149.25,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448783130,27.66479,149.28,149.25,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448783329,27.66479,149.28,149.24,18.07948625]
["bitfinex-derivatives","SOLF0:USTF0",1641448783931,31.66479,149.28,149.24,18.07948625]
["bitfinex-derivatives","SOLF0:USTF0",1641448784131,27.66479,149.28,149.24,18.07948625]
["bitfinex-derivatives","SOLF0:USTF0",1641448784331,27.66479,149.28,149.21,121.91221606]
["bitfinex-derivatives","SOLF0:USTF0",1641448784631,27.66479,149.28,149.18,84.38640606]
["bitfinex-derivatives","SOLF0:USTF0",1641448785931,4.0,149.27,149.18,84.38640606]
["bitfinex-derivatives","SOLF0:USTF0",1641448786333,4.0,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448786531,4.0,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448787132,27.66479,149.23,149.17,72.49463124]
["bitfinex-derivatives","SOLF0:USTF0",1641448787733,27.66479,149.28,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448787933,27.66479,149.28,149.17,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641448789135,27.66479,149.25,149.15,84.38640606]
["bitfinex-derivatives","SOLF0:USTF0",1641448789333,27.66479,149.25,149.15,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448790136,27.66479,149.25,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448791039,55.32958,149.25,149.14,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448791438,59.32958,149.25,149.14,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448792036,4.0,149.24,149.14,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448792238,12.80942726,149.24,149.14,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448793739,9.458,149.24,149.14,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448794039,4.0,149.22,149.14,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448795042,27.66479,149.2,149.14,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448795344,34.66679,149.2,149.14,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448796741,34.66679,149.2,149.13,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448798544,34.66679,149.2,149.13,12.62203625]
["bitfinex-derivatives","SOLF0:USTF0",1641448799745,27.66479,149.25,149.13,12.62203625]
["bitfinex-derivatives","SOLF0:USTF0",1641448800545,27.66479,149.25,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448800746,65.2538,149.26,149.15,10.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641448800947,65.2538,149.26,149.15,17.30678476]
["bitfinex-derivatives","SOLF0:USTF0",1641448801147,27.66479,149.29,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448801350,66.0549,149.31,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448801648,65.48868972,149.32,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448801849,65.48868972,149.32,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448802049,27.66479,149.32,149.21,68.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641448802251,27.66479,149.32,149.21,64.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641448802450,27.66479,149.32,149.21,68.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641448802651,27.66479,149.32,149.21,64.7151]
["bitfinex-derivatives","SOLF0:USTF0",1641448803151,27.66479,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448803350,27.66479,149.32,149.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448804052,27.66479,149.34,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448804252,27.66479,149.34,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448804551,27.66479,149.34,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448804751,27.66479,149.34,149.26,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448804951,27.66479,149.34,149.26,5.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448805151,27.66479,149.34,149.26,29.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1641448806151,27.66479,149.34,149.26,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448806350,27.66479,149.34,149.24,6.83582982]
["bitfinex-derivatives","SOLF0:USTF0",1641448806351,34.35845445,149.34,149.27,8.21739165]
["bitfinex-derivatives","SOLF0:USTF0",1641448806552,4.0,149.32,149.27,8.21739165]
["bitfinex-derivatives","SOLF0:USTF0",1641448806750,9.432,149.32,149.27,8.21739165]
["bitfinex-derivatives","SOLF0:USTF0",1641448807151,27.66479,149.29,149.27,8.21739165]
["bitfinex-derivatives","SOLF0:USTF0",1641448807752,4.0,149.28,149.22,19.4579868]
["bitfinex-derivatives","SOLF0:USTF0",1641448807953,10.69635384,149.28,149.22,19.4579868]
["bitfinex-derivatives","SOLF0:USTF0",1641448808354,6.69635384,149.28,149.22,19.4579868]
["bitfinex-derivatives","SOLF0:USTF0",1641448808553,10.69635384,149.28,149.22,19.4579868]
["bitfinex-derivatives","SOLF0:USTF0",1641448809255,27.66479,149.24,149.22,19.4579868]
["bitfinex-derivatives","SOLF0:USTF0",1641448809456,27.66479,149.24,149.22,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448809754,27.66479,149.24,149.19,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448810956,27.66479,149.24,149.17,12.61992771]
["bitfinex-derivatives","SOLF0:USTF0",1641448811356,4.73203407,149.25,149.17,12.61992771]
["bitfinex-derivatives","SOLF0:USTF0",1641448811957,4.73203407,149.25,149.15,38.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641448811958,4.73203407,149.26,149.16,12.61992771]
["bitfinex-derivatives","SOLF0:USTF0",1641448813057,4.73203407,149.26,149.25,4.73173175]
["bitfinex-derivatives","SOLF0:USTF0",1641448813658,4.73203407,149.26,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641448814061,4.73203407,149.26,149.19,13.87276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448814659,4.73203407,149.26,149.19,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641448814859,4.73203407,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448815063,27.66479,149.3,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448815259,4.73097406,149.29,149.2,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448816762,27.66479,149.3,149.2,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448816962,3.35099844,149.29,149.28,4.73125848]
["bitfinex-derivatives","SOLF0:USTF0",1641448817162,3.35099844,149.29,149.19,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448817963,4.0,149.28,149.19,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448818162,4.0,149.26,149.19,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448818563,4.0,149.27,149.19,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448818762,4.0,149.26,149.19,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448818963,4.0,149.22,149.19,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448819165,27.66479,149.2,149.17,11.23836588]
["bitfinex-derivatives","SOLF0:USTF0",1641448819363,27.66479,149.2,149.16,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448819563,4.0,149.19,149.16,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448819764,4.0,149.17,149.16,1.38156183]
["bitfinex-derivatives","SOLF0:USTF0",1641448820163,4.0,149.17,149.16,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641448820365,4.0,149.17,149.13,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448820563,4.513,149.19,149.07,66.4046]
["bitfinex-derivatives","SOLF0:USTF0",1641448820564,4.0,149.16,149.14,1.37978991]
["bitfinex-derivatives","SOLF0:USTF0",1641448820764,6.2,149.16,149.14,1.37978991]
["bitfinex-derivatives","SOLF0:USTF0",1641448820965,1.60898118,149.16,149.14,1.37978991]
["bitfinex-derivatives","SOLF0:USTF0",1641448821163,27.66479,149.15,149.14,1.37978991]
["bitfinex-derivatives","SOLF0:USTF0",1641448821366,31.66479,149.15,149.08,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448821563,4.0,149.11,149.08,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448821765,6.818,149.11,149.06,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448822363,4.0,149.1,149.06,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448823063,4.0,149.07,149.06,56.72161606]
["bitfinex-derivatives","SOLF0:USTF0",1641448823265,60.96058,149.07,149.0,56.83487052]
["bitfinex-derivatives","SOLF0:USTF0",1641448824367,33.29579,149.07,149.0,56.83487052]
["bitfinex-derivatives","SOLF0:USTF0",1641448824566,33.29579,149.07,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448824864,33.29579,149.07,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448825064,37.82389972,149.14,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448825267,27.66479,149.11,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448825465,27.66479,149.13,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448827270,27.66479,149.13,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448827471,1.60898118,149.16,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448828070,1.60898118,149.16,149.05,12.08226978]
["bitfinex-derivatives","SOLF0:USTF0",1641448828270,1.60898118,149.16,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448828670,1.60898118,149.16,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448829271,1.60898118,149.16,149.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448829473,1.60898118,149.16,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448829872,1.60898118,149.16,149.05,6.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641448830074,1.60898118,149.16,149.04,6.83152871]
["bitfinex-derivatives","SOLF0:USTF0",1641448830274,4.0,149.13,149.04,6.83152871]
["bitfinex-derivatives","SOLF0:USTF0",1641448830474,4.0,149.11,149.04,6.83152871]
["bitfinex-derivatives","SOLF0:USTF0",1641448830674,4.0,149.11,149.09,6.83152871]
["bitfinex-derivatives","SOLF0:USTF0",1641448831273,27.66479,149.1,149.09,6.83152871]
["bitfinex-derivatives","SOLF0:USTF0",1641448831474,33.09679,149.1,149.04,15.77842103]
["bitfinex-derivatives","SOLF0:USTF0",1641448831876,33.09679,149.1,148.99,116.67987471]
["bitfinex-derivatives","SOLF0:USTF0",1641448832477,33.09679,149.1,148.99,100.90145368]
["bitfinex-derivatives","SOLF0:USTF0",1641448834379,4.0,149.09,148.98,136.5626]
["bitfinex-derivatives","SOLF0:USTF0",1641448834580,4.0,149.06,148.99,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448834780,5.878,149.06,148.99,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448835382,27.66479,149.03,148.96,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448835582,32.86879,149.03,148.96,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448837784,32.86879,149.03,148.95,83.83311801]
["bitfinex-derivatives","SOLF0:USTF0",1641448839788,32.86879,149.03,148.96,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448843092,36.86879,149.03,148.96,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448843290,27.66479,148.99,148.95,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448843490,34.44279,148.99,148.95,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448843991,4.0,148.98,148.95,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448844492,4.0,148.97,148.95,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448844992,4.0,148.97,148.93,83.83311801]
["bitfinex-derivatives","SOLF0:USTF0",1641448845292,4.0,148.96,148.93,83.83311801]
["bitfinex-derivatives","SOLF0:USTF0",1641448845494,27.66479,148.94,148.93,83.83311801]
["bitfinex-derivatives","SOLF0:USTF0",1641448846393,27.66479,148.94,148.88,83.83311801]
["bitfinex-derivatives","SOLF0:USTF0",1641448847694,27.66479,148.94,148.87,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448848495,27.66479,148.94,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448849300,34.44279,148.99,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448849499,34.44279,148.99,148.88,84.50489335]
["bitfinex-derivatives","SOLF0:USTF0",1641448849898,34.44279,148.99,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448850098,38.44279,148.99,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448850298,34.44279,148.99,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448850498,4.0,149.05,148.9,67.54611193]
["bitfinex-derivatives","SOLF0:USTF0",1641448850697,72.5451,149.06,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448850899,6.70668321,149.05,148.9,60.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448851100,6.70668321,149.05,148.9,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448851301,27.66479,149.02,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448851503,34.33179,149.02,148.91,152.64539335]
["bitfinex-derivatives","SOLF0:USTF0",1641448852103,38.33179,149.02,148.91,152.64539335]
["bitfinex-derivatives","SOLF0:USTF0",1641448852302,4.0,149.01,148.91,152.64539335]
["bitfinex-derivatives","SOLF0:USTF0",1641448852505,4.0,149.0,148.91,152.64539335]
["bitfinex-derivatives","SOLF0:USTF0",1641448852702,4.0,149.0,148.91,124.98060335]
["bitfinex-derivatives","SOLF0:USTF0",1641448852902,4.0,149.0,148.86,94.5399344]
["bitfinex-derivatives","SOLF0:USTF0",1641448852903,4.0,148.98,148.92,18.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1641448853103,11.17,148.98,148.92,18.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1641448853303,7.17,148.98,148.92,18.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1641448853504,27.66479,148.96,148.92,18.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1641448853705,7.17,148.98,148.92,18.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1641448854305,7.17,148.98,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448855107,11.17,148.98,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448855306,4.0,148.97,148.89,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448855506,27.66479,148.96,148.89,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448856406,27.66479,148.96,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448857806,31.66479,148.96,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448858206,27.66479,148.96,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448859007,27.66479,148.96,148.87,18.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1641448859206,27.66479,148.96,148.87,22.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1641448860007,27.66479,148.96,148.87,18.04860721]
["bitfinex-derivatives","SOLF0:USTF0",1641448860707,27.66479,148.96,148.88,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448861708,27.66479,148.96,148.89,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448862909,27.66479,148.96,148.88,58.21319084]
["bitfinex-derivatives","SOLF0:USTF0",1641448864211,27.66479,148.96,148.87,33.81902719]
["bitfinex-derivatives","SOLF0:USTF0",1641448864212,27.66479,148.96,148.87,92.03221803]
["bitfinex-derivatives","SOLF0:USTF0",1641448865814,27.66479,148.96,148.87,76.26179805]
["bitfinex-derivatives","SOLF0:USTF0",1641448866014,6.71208511,148.93,148.87,19.4216947]
["bitfinex-derivatives","SOLF0:USTF0",1641448866214,15.92008511,148.93,148.87,3.6161947]
["bitfinex-derivatives","SOLF0:USTF0",1641448866414,4.0,148.92,148.87,3.6161947]
["bitfinex-derivatives","SOLF0:USTF0",1641448866614,4.0,148.89,148.86,56.84010335]
["bitfinex-derivatives","SOLF0:USTF0",1641448866815,4.0,148.88,148.82,94.5399344]
["bitfinex-derivatives","SOLF0:USTF0",1641448867015,5.728,148.89,148.82,94.5399344]
["bitfinex-derivatives","SOLF0:USTF0",1641448867016,10.71478932,148.87,148.82,94.5399344]
["bitfinex-derivatives","SOLF0:USTF0",1641448867214,6.71478932,148.87,148.82,94.5399344]
["bitfinex-derivatives","SOLF0:USTF0",1641448867414,27.66479,148.86,148.82,94.5399344]
["bitfinex-derivatives","SOLF0:USTF0",1641448867817,27.66479,148.86,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448868615,31.66479,148.86,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448868815,27.66479,148.86,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448869016,27.66479,148.88,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448869216,37.82389972,148.92,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448869415,65.48868972,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448869815,69.48868972,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448870016,65.48868972,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448870317,65.48868972,148.92,148.82,32.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641448870515,27.66479,148.92,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448870715,27.66479,148.95,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448870915,37.82389972,148.97,148.85,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641448871316,6.70960816,148.99,148.85,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641448871516,27.66479,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448875016,27.66479,148.97,148.85,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1641448875619,27.66479,148.97,148.85,97.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448876217,27.66479,148.97,148.85,101.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448876417,27.66479,148.97,148.85,97.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448876618,27.66479,148.97,148.85,101.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448876819,27.66479,148.97,148.85,97.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448877718,27.66479,148.94,148.85,97.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448877919,32.06779,148.94,148.93,4.74181277]
["bitfinex-derivatives","SOLF0:USTF0",1641448878121,32.06779,148.94,148.85,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1641448878820,4.403,148.94,148.85,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1641448879020,27.66479,148.97,148.85,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1641448879220,27.66479,148.97,148.85,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1641448879523,27.66479,148.97,148.85,97.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448879923,31.66479,148.97,148.85,97.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448880125,4.0,148.96,148.85,97.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448880422,31.66479,148.97,148.85,97.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641448880625,27.66479,148.97,148.85,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1641448881323,31.66479,148.97,148.85,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1641448881524,27.66479,148.94,148.85,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1641448881721,27.66479,148.94,148.85,63.971]
["bitfinex-derivatives","SOLF0:USTF0",1641448885025,27.66479,148.97,148.85,63.971]
["bitfinex-derivatives","SOLF0:USTF0",1641448885624,55.32958,148.97,148.85,63.971]
["bitfinex-derivatives","SOLF0:USTF0",1641448885828,59.32958,148.97,148.85,63.971]
["bitfinex-derivatives","SOLF0:USTF0",1641448886028,55.32958,148.97,148.86,11.21574681]
["bitfinex-derivatives","SOLF0:USTF0",1641448886229,4.0,148.95,148.86,11.21574681]
["bitfinex-derivatives","SOLF0:USTF0",1641448886728,4.0,148.92,148.85,63.971]
["bitfinex-derivatives","SOLF0:USTF0",1641448886929,4.0,148.91,148.86,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448887129,4.0,148.9,148.86,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448887329,10.194,148.91,148.86,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448887530,27.66479,148.88,148.86,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448888032,27.66479,148.88,148.81,18.0251114]
["bitfinex-derivatives","SOLF0:USTF0",1641448888231,31.05198429,148.88,148.81,18.0251114]
["bitfinex-derivatives","SOLF0:USTF0",1641448888832,27.05198429,148.88,148.81,18.0251114]
["bitfinex-derivatives","SOLF0:USTF0",1641448890136,27.05198429,148.88,148.81,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448893639,27.66479,148.9,148.81,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448894040,4.0,148.89,148.81,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448894439,27.66479,148.9,148.81,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448895742,27.66479,148.87,148.81,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448898341,27.66479,148.9,148.81,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448898540,6.71185986,148.94,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448898739,66.4241,148.95,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448898940,66.4241,148.95,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448899140,12.16395933,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448899841,12.16395933,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448900243,12.16395933,148.94,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448900843,6.71118419,148.95,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448901845,27.66479,148.92,148.83,18.0251114]
["bitfinex-derivatives","SOLF0:USTF0",1641448902646,27.66479,148.92,148.86,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448904949,27.66479,148.92,148.83,18.0251114]
["bitfinex-derivatives","SOLF0:USTF0",1641448905550,27.66479,148.92,148.83,22.0251114]
["bitfinex-derivatives","SOLF0:USTF0",1641448906250,27.66479,148.92,148.83,18.0251114]
["bitfinex-derivatives","SOLF0:USTF0",1641448908253,27.66479,148.92,148.83,6.80833367]
["bitfinex-derivatives","SOLF0:USTF0",1641448908455,3.37564387,148.91,148.83,8.17571054]
["bitfinex-derivatives","SOLF0:USTF0",1641448909654,3.37564387,148.91,148.83,19.39212477]
["bitfinex-derivatives","SOLF0:USTF0",1641448911755,4.0,148.89,148.83,19.39212477]
["bitfinex-derivatives","SOLF0:USTF0",1641448911956,3.37564387,148.91,148.83,19.39212477]
["bitfinex-derivatives","SOLF0:USTF0",1641448912159,27.66479,148.88,148.83,19.39212477]
["bitfinex-derivatives","SOLF0:USTF0",1641448913364,27.66479,148.88,148.81,8.17571054]
["bitfinex-derivatives","SOLF0:USTF0",1641448916769,31.66479,148.88,148.81,8.17571054]
["bitfinex-derivatives","SOLF0:USTF0",1641448917169,4.0,148.87,148.81,8.17571054]
["bitfinex-derivatives","SOLF0:USTF0",1641448917369,7.37679592,148.87,148.81,8.17571054]
["bitfinex-derivatives","SOLF0:USTF0",1641448917767,4.0,148.84,148.81,8.17571054]
["bitfinex-derivatives","SOLF0:USTF0",1641448918368,4.0,148.83,148.81,1.36737687]
["bitfinex-derivatives","SOLF0:USTF0",1641448918569,4.0,148.82,148.81,1.36737687]
["bitfinex-derivatives","SOLF0:USTF0",1641448919171,10.7172701,148.82,148.72,56.90175328]
["bitfinex-derivatives","SOLF0:USTF0",1641448919372,4.0,148.79,148.72,56.90175328]
["bitfinex-derivatives","SOLF0:USTF0",1641448919569,4.0,148.78,148.72,56.90175328]
["bitfinex-derivatives","SOLF0:USTF0",1641448919771,4.0,148.77,148.72,56.90175328]
["bitfinex-derivatives","SOLF0:USTF0",1641448920172,27.66479,148.75,148.72,56.90175328]
["bitfinex-derivatives","SOLF0:USTF0",1641448920370,32.50179,148.75,148.72,56.90175328]
["bitfinex-derivatives","SOLF0:USTF0",1641448920571,32.50179,148.75,148.68,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1641448920770,32.50179,148.75,148.67,56.90175328]
["bitfinex-derivatives","SOLF0:USTF0",1641448921172,4.837,148.75,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448921373,27.66479,148.77,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448921573,27.66479,148.77,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448922172,27.66479,148.8,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448922572,27.66479,148.8,148.7,68.8634]
["bitfinex-derivatives","SOLF0:USTF0",1641448923175,27.66479,148.8,148.71,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448923375,27.66479,148.8,148.71,18.02844642]
["bitfinex-derivatives","SOLF0:USTF0",1641448925475,27.66479,148.8,148.71,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448926980,27.66479,148.8,148.71,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448930080,4.0,148.77,148.71,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448930281,27.66479,148.73,148.71,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448930480,33.26979,148.73,148.71,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448930881,5.605,148.73,148.71,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448931283,5.605,148.73,148.67,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448932681,27.66479,148.75,148.67,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448933482,27.66479,148.75,148.67,22.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448933682,6.425,148.76,148.67,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448933882,27.66479,148.78,148.67,22.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448934287,27.66479,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448934886,27.66479,148.78,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448935085,27.66479,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448935285,34.38251135,148.81,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448935585,34.38251135,148.81,148.7,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448936186,34.38251135,148.81,148.7,10.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448936586,34.38251135,148.81,148.7,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448936787,34.38251135,148.81,148.7,10.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448937387,34.38251135,148.81,148.7,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448937587,34.38251135,148.81,148.7,10.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448937988,34.38251135,148.81,148.7,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448938387,27.66479,148.81,148.79,4.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1641448938588,6.71614225,148.84,148.79,4.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1641448938787,37.82389972,148.86,148.79,4.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1641448939589,12.17219142,148.86,148.82,4.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1641448941292,27.66479,148.9,148.84,4.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1641448942593,27.66479,148.9,148.87,4.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1641448943995,4.0,148.89,148.87,4.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1641448944197,31.66479,148.88,148.8,18.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1641448944597,31.66479,148.88,148.8,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448944795,4.0,148.87,148.8,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448944995,4.0,148.86,148.8,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448945396,6.71501477,148.87,148.78,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448945596,18.88917552,148.87,148.78,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448946196,22.88917552,148.87,148.78,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448946396,27.66479,148.84,148.78,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448948399,31.66479,148.84,148.78,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448949702,4.0,148.83,148.78,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448949901,10.708,148.83,148.78,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448950703,10.708,148.83,148.75,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448951202,6.708,148.83,148.75,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448951602,10.708,148.83,148.73,18.02669261]
["bitfinex-derivatives","SOLF0:USTF0",1641448952003,4.0,148.82,148.73,18.02669261]
["bitfinex-derivatives","SOLF0:USTF0",1641448952203,6.708,148.83,148.73,18.02669261]
["bitfinex-derivatives","SOLF0:USTF0",1641448952402,6.708,148.83,148.73,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448952403,18.88585307,148.83,148.73,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448952603,27.66479,148.81,148.73,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448954406,4.0,148.8,148.73,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448955006,55.32958,148.81,148.73,6.80862965]
["bitfinex-derivatives","SOLF0:USTF0",1641448960210,3.38014999,148.8,148.73,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448960913,55.32958,148.81,148.73,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448962818,3.38019064,148.8,148.73,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448963518,55.32958,148.81,148.73,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448964717,3.38001274,148.8,148.73,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448965520,55.32958,148.81,148.73,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448965920,27.66479,148.81,148.73,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448966322,27.66479,148.81,148.73,19.39290573]
["bitfinex-derivatives","SOLF0:USTF0",1641448966521,20.07159561,148.81,148.73,19.39290573]
["bitfinex-derivatives","SOLF0:USTF0",1641448966720,6.708,148.83,148.73,19.39290573]
["bitfinex-derivatives","SOLF0:USTF0",1641448968621,3.37986985,148.82,148.73,19.39290573]
["bitfinex-derivatives","SOLF0:USTF0",1641448973428,3.37986985,148.82,148.73,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448974629,3.37986985,148.82,148.73,19.39153371]
["bitfinex-derivatives","SOLF0:USTF0",1641448976333,7.37986985,148.83,148.73,19.39153371]
["bitfinex-derivatives","SOLF0:USTF0",1641448976836,3.37986985,148.83,148.73,19.39153371]
["bitfinex-derivatives","SOLF0:USTF0",1641448977034,7.37986985,148.83,148.73,19.39153371]
["bitfinex-derivatives","SOLF0:USTF0",1641448977638,4.0,148.79,148.73,19.39153371]
["bitfinex-derivatives","SOLF0:USTF0",1641448977839,4.0,148.78,148.73,19.39153371]
["bitfinex-derivatives","SOLF0:USTF0",1641448978041,4.0,148.79,148.73,19.39153371]
["bitfinex-derivatives","SOLF0:USTF0",1641448978439,3.37986985,148.77,148.67,69.00310744]
["bitfinex-derivatives","SOLF0:USTF0",1641448979139,3.37986985,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448979539,31.04465985,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448980441,3.37986985,148.78,148.7,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448981743,3.37986985,148.78,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448981947,3.37986985,148.78,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448982345,3.37986985,148.78,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448982545,3.37986985,148.78,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448982945,3.37986985,148.78,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448983749,3.37986985,148.82,148.75,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448986352,3.37986985,148.85,148.75,8.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448987850,3.37986985,148.85,148.75,12.17493709]
["bitfinex-derivatives","SOLF0:USTF0",1641448988051,3.37986985,148.85,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448988254,3.37986985,148.85,148.75,18.88769805]
["bitfinex-derivatives","SOLF0:USTF0",1641448988654,3.37986985,148.85,148.76,1.36630744]
["bitfinex-derivatives","SOLF0:USTF0",1641448989055,3.37986985,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448990355,27.66479,148.91,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448990554,27.66479,148.91,148.8,68.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641448991055,27.66479,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448992958,27.66479,148.95,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448993159,27.66479,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448993560,27.66479,148.95,148.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448994759,27.66479,148.99,148.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448994960,27.66479,148.99,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448995361,27.66479,148.99,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448995565,27.66479,148.99,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448996161,27.66479,148.99,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448996562,27.66479,149.01,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448996763,27.66479,149.01,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448996962,110.68955188,149.03,148.9,6.70600858]
["bitfinex-derivatives","SOLF0:USTF0",1641448996963,110.68955188,149.03,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448997165,12.15206873,148.98,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448997563,37.93493236,148.99,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448997763,17.22747723,149.0,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448997963,37.92270992,149.04,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641448998163,37.92270992,149.04,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448998763,10.70465974,149.1,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448998963,4.0,149.07,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448999166,27.66479,149.05,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641448999965,32.60279,149.05,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449001268,4.0,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449001468,4.0,149.02,148.9,63.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641449001668,15.33025787,149.02,148.9,63.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641449001869,11.33025787,149.02,148.9,63.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641449002568,11.33025787,149.02,148.9,67.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641449002769,11.33025787,149.02,148.9,63.0049]
["bitfinex-derivatives","SOLF0:USTF0",1641449003371,27.66479,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449004371,27.66479,149.01,148.92,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449006472,27.66479,149.01,148.94,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449008776,84.56148069,149.05,148.94,8.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449009075,84.56148069,149.05,148.94,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449009276,27.66479,149.05,148.95,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449009475,4.0,149.02,148.95,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449009675,4.0,149.01,148.95,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449009975,4.0,149.0,148.95,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449010375,4.0,149.0,148.91,32.40680785]
["bitfinex-derivatives","SOLF0:USTF0",1641449011676,27.66479,148.98,148.91,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449012476,4.0,148.97,148.91,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449012877,4.0,148.95,148.91,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449013078,4.0,148.96,148.91,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449013577,4.0,148.97,148.91,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449013779,27.66479,148.93,148.91,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449014379,27.66479,148.93,148.87,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449016081,27.66479,148.93,148.83,99.94319]
["bitfinex-derivatives","SOLF0:USTF0",1641449016082,27.66479,148.93,148.88,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449017684,27.66479,148.93,148.87,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449018384,27.66479,148.93,148.88,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449018385,12.13142328,148.92,148.88,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449019588,12.13142328,148.92,148.87,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449019788,27.66479,148.93,148.87,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449020687,27.66479,148.93,148.89,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449022194,37.94919497,148.96,148.89,8.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449022392,37.94919497,148.96,148.89,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449022995,37.94919497,148.96,148.9,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449023195,37.94919497,148.97,148.9,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449023897,12.12479011,148.97,148.93,4.74201785]
["bitfinex-derivatives","SOLF0:USTF0",1641449028100,12.12479011,148.97,148.9,6.84296318]
["bitfinex-derivatives","SOLF0:USTF0",1641449029301,12.12479011,148.97,148.93,4.74209898]
["bitfinex-derivatives","SOLF0:USTF0",1641449030104,37.94919497,149.01,148.94,4.74135957]
["bitfinex-derivatives","SOLF0:USTF0",1641449031505,37.94919497,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449031705,31.66479,149.04,148.96,4.74087488]
["bitfinex-derivatives","SOLF0:USTF0",1641449031706,3.36004199,149.02,148.96,4.74087488]
["bitfinex-derivatives","SOLF0:USTF0",1641449032506,53.42993219,149.03,148.97,4.7405557]
["bitfinex-derivatives","SOLF0:USTF0",1641449032706,15.48073722,149.03,148.97,4.7405557]
["bitfinex-derivatives","SOLF0:USTF0",1641449033605,3.36004199,149.03,148.94,8.22370178]
["bitfinex-derivatives","SOLF0:USTF0",1641449033805,3.36004199,149.03,148.99,4.73968772]
["bitfinex-derivatives","SOLF0:USTF0",1641449034809,3.36004199,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449035007,15.47683456,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449035807,15.47683456,149.03,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449036208,15.47683456,149.03,148.99,4.73990468]
["bitfinex-derivatives","SOLF0:USTF0",1641449037011,3.36004199,149.03,148.96,1.38083288]
["bitfinex-derivatives","SOLF0:USTF0",1641449037211,3.36004199,149.03,149.0,4.73948273]
["bitfinex-derivatives","SOLF0:USTF0",1641449037810,27.66479,149.05,148.96,8.22345153]
["bitfinex-derivatives","SOLF0:USTF0",1641449038011,15.4741349,149.04,148.99,4.73957179]
["bitfinex-derivatives","SOLF0:USTF0",1641449039616,15.4741349,149.04,148.96,1.38083288]
["bitfinex-derivatives","SOLF0:USTF0",1641449040715,15.4741349,149.04,149.0,4.73963379]
["bitfinex-derivatives","SOLF0:USTF0",1641449041717,15.4741349,149.04,148.96,8.22347168]
["bitfinex-derivatives","SOLF0:USTF0",1641449042319,3.35847828,149.04,148.96,8.22347168]
["bitfinex-derivatives","SOLF0:USTF0",1641449042616,3.35847828,149.04,149.01,4.73924429]
["bitfinex-derivatives","SOLF0:USTF0",1641449043816,27.66479,149.05,148.96,8.22347168]
["bitfinex-derivatives","SOLF0:USTF0",1641449045418,3.35837235,149.04,149.0,4.73948351]
["bitfinex-derivatives","SOLF0:USTF0",1641449046223,3.35837235,149.04,149.01,4.73925392]
["bitfinex-derivatives","SOLF0:USTF0",1641449047120,27.66479,149.05,148.96,8.22347168]
["bitfinex-derivatives","SOLF0:USTF0",1641449047320,12.11525702,149.04,149.0,4.73946844]
["bitfinex-derivatives","SOLF0:USTF0",1641449048220,12.11525702,149.04,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449048420,3.35677155,149.07,148.99,33.04562288]
["bitfinex-derivatives","SOLF0:USTF0",1641449049321,15.47227945,149.08,149.03,4.73835858]
["bitfinex-derivatives","SOLF0:USTF0",1641449051020,15.47227945,149.08,149.0,75.27517168]
["bitfinex-derivatives","SOLF0:USTF0",1641449051421,12.11525702,149.08,149.04,4.73799856]
["bitfinex-derivatives","SOLF0:USTF0",1641449051621,15.47227945,149.09,149.04,4.73799856]
["bitfinex-derivatives","SOLF0:USTF0",1641449052224,4.0,149.08,149.0,1.38083288]
["bitfinex-derivatives","SOLF0:USTF0",1641449052525,4.0,149.08,149.03,4.73840412]
["bitfinex-derivatives","SOLF0:USTF0",1641449052725,15.47227945,149.09,149.03,4.73840412]
["bitfinex-derivatives","SOLF0:USTF0",1641449053730,19.47227945,149.09,149.03,4.73840412]
["bitfinex-derivatives","SOLF0:USTF0",1641449053930,19.47227945,149.09,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449054131,3.35702243,149.07,149.02,4.73883138]
["bitfinex-derivatives","SOLF0:USTF0",1641449054934,3.35702243,149.07,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449055235,41.3062174,149.08,149.01,4.73911951]
["bitfinex-derivatives","SOLF0:USTF0",1641449056434,41.3062174,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449056734,37.94919497,149.08,149.0,1.38116971]
["bitfinex-derivatives","SOLF0:USTF0",1641449057134,37.94919497,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449057337,37.94919497,149.08,149.01,4.73915164]
["bitfinex-derivatives","SOLF0:USTF0",1641449058440,41.3062174,149.08,149.0,1.38117583]
["bitfinex-derivatives","SOLF0:USTF0",1641449059439,41.3062174,149.08,149.01,4.73923827]
["bitfinex-derivatives","SOLF0:USTF0",1641449059641,37.94919497,149.07,149.01,4.73923827]
["bitfinex-derivatives","SOLF0:USTF0",1641449060439,37.94919497,149.07,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449060639,37.94919497,149.07,149.04,4.73824095]
["bitfinex-derivatives","SOLF0:USTF0",1641449060839,15.47227945,149.09,149.04,4.73824095]
["bitfinex-derivatives","SOLF0:USTF0",1641449061840,15.47227945,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449062041,3.35702243,149.09,149.04,1.38135967]
["bitfinex-derivatives","SOLF0:USTF0",1641449062942,3.35702243,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449063142,3.35702243,149.09,149.04,4.73821508]
["bitfinex-derivatives","SOLF0:USTF0",1641449064446,3.35702243,149.09,149.03,32.40320724]
["bitfinex-derivatives","SOLF0:USTF0",1641449065344,3.35702243,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449066145,3.35702243,149.09,149.04,6.11956407]
["bitfinex-derivatives","SOLF0:USTF0",1641449067145,3.35702243,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449067346,3.35702243,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449068147,3.35702243,149.1,149.04,6.11939527]
["bitfinex-derivatives","SOLF0:USTF0",1641449068847,3.35702243,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449069048,3.35702243,149.1,149.05,4.73778286]
["bitfinex-derivatives","SOLF0:USTF0",1641449070348,3.35702243,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449070548,3.35702243,149.1,149.04,6.11929387]
["bitfinex-derivatives","SOLF0:USTF0",1641449071150,3.35702243,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449071456,41.3062174,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449072850,3.35702243,149.1,149.04,6.1192682]
["bitfinex-derivatives","SOLF0:USTF0",1641449073651,3.35702243,149.1,149.05,4.73765361]
["bitfinex-derivatives","SOLF0:USTF0",1641449074854,3.35702243,149.1,149.05,8.73765361]
["bitfinex-derivatives","SOLF0:USTF0",1641449075054,3.35702243,149.1,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449075254,7.945e-05,149.11,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449075455,37.94919497,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449075954,37.94919497,149.12,149.07,118.60771582]
["bitfinex-derivatives","SOLF0:USTF0",1641449076656,37.94919497,149.12,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449076856,9.497e-05,149.12,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449077458,56.89669069,149.16,149.11,32.40061496]
["bitfinex-derivatives","SOLF0:USTF0",1641449077656,9.497e-05,149.18,149.11,32.40061496]
["bitfinex-derivatives","SOLF0:USTF0",1641449078957,4.0,149.19,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449079959,21.16568373,149.19,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449080157,21.16568373,149.19,149.11,20.08691741]
["bitfinex-derivatives","SOLF0:USTF0",1641449081560,4.0,149.18,149.11,20.08691741]
["bitfinex-derivatives","SOLF0:USTF0",1641449081761,4.0,149.18,149.1,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449082661,4.0,149.18,149.09,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449082861,31.66479,149.18,149.09,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449083061,27.66479,149.18,149.09,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449083963,4.0,149.16,149.08,70.48506784]
["bitfinex-derivatives","SOLF0:USTF0",1641449084763,4.0,149.16,149.09,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449084963,55.32958,149.18,149.09,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449086365,17.16568373,149.17,149.09,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449088969,17.16568373,149.17,149.08,70.48506784]
["bitfinex-derivatives","SOLF0:USTF0",1641449089968,17.16568373,149.17,149.1,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449091669,59.32958,149.18,149.1,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449092768,55.32958,149.18,149.1,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449093470,67.9874,149.2,149.1,8.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449093669,56.89669069,149.21,149.1,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449094470,65.0686,149.2,149.13,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449095770,12.08928606,149.19,149.12,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449096170,16.08928606,149.19,149.12,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449096573,4.0,149.16,149.12,4.73626784]
["bitfinex-derivatives","SOLF0:USTF0",1641449096775,4.0,149.15,149.12,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449096976,4.0,149.16,149.12,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449097177,4.0,149.15,149.12,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449097377,27.66479,149.14,149.12,6.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449097777,4.0,149.13,149.03,92.36439]
["bitfinex-derivatives","SOLF0:USTF0",1641449097977,69.56156985,149.14,149.04,6.8516778]
["bitfinex-derivatives","SOLF0:USTF0",1641449098178,4.0,149.13,149.04,6.8516778]
["bitfinex-derivatives","SOLF0:USTF0",1641449098878,4.0,149.13,149.03,92.36439]
["bitfinex-derivatives","SOLF0:USTF0",1641449099080,49.98606591,149.13,149.03,92.36439]
["bitfinex-derivatives","SOLF0:USTF0",1641449101289,12.08928606,149.13,149.03,92.36439]
["bitfinex-derivatives","SOLF0:USTF0",1641449102088,12.08928606,149.13,149.04,6.85168468]
["bitfinex-derivatives","SOLF0:USTF0",1641449103888,49.98606591,149.13,149.03,64.6996]
["bitfinex-derivatives","SOLF0:USTF0",1641449104090,77.65085591,149.13,149.03,92.36439]
["bitfinex-derivatives","SOLF0:USTF0",1641449104590,12.08928606,149.12,149.03,92.36439]
["bitfinex-derivatives","SOLF0:USTF0",1641449104888,12.08928606,149.12,149.03,64.6996]
["bitfinex-derivatives","SOLF0:USTF0",1641449105088,4.0,149.09,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641449105288,12.08928606,149.12,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641449105289,4.0,149.08,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641449105488,4.0,149.1,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641449106089,4.0,149.1,148.97,62.7356]
["bitfinex-derivatives","SOLF0:USTF0",1641449106090,27.66479,149.08,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449107793,12.08928606,149.07,148.99,6.85178745]
["bitfinex-derivatives","SOLF0:USTF0",1641449107992,31.66479,149.04,148.99,6.85178745]
["bitfinex-derivatives","SOLF0:USTF0",1641449108194,27.66479,149.04,148.99,6.85178745]
["bitfinex-derivatives","SOLF0:USTF0",1641449108994,27.66479,149.04,148.95,34.36832612]
["bitfinex-derivatives","SOLF0:USTF0",1641449110298,27.66479,149.04,148.96,6.85196604]
["bitfinex-derivatives","SOLF0:USTF0",1641449111402,4.0,149.01,148.96,6.85196604]
["bitfinex-derivatives","SOLF0:USTF0",1641449111602,4.0,149.01,148.91,6.70555891]
["bitfinex-derivatives","SOLF0:USTF0",1641449112000,31.66479,149.01,148.91,6.70555891]
["bitfinex-derivatives","SOLF0:USTF0",1641449112203,4.0,149.0,148.91,6.70555891]
["bitfinex-derivatives","SOLF0:USTF0",1641449112501,4.0,149.0,148.9,64.3576]
["bitfinex-derivatives","SOLF0:USTF0",1641449112502,68.5683,149.0,148.9,64.3576]
["bitfinex-derivatives","SOLF0:USTF0",1641449115103,64.5683,149.0,148.9,64.3576]
["bitfinex-derivatives","SOLF0:USTF0",1641449116005,64.5683,149.0,148.91,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449118210,4.0,148.99,148.91,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449118410,64.5683,149.0,148.91,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449118808,4.0,148.97,148.91,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449119208,4.0,148.98,148.91,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449119410,64.5683,149.0,148.91,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449119610,4.0,148.97,148.88,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449119813,4.0,148.93,148.88,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449120011,4.0,148.95,148.88,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449120211,27.66479,148.89,148.88,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449120812,27.66479,148.91,148.88,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449121113,27.66479,148.91,148.87,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449121514,73.74690816,148.99,148.87,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449122214,27.66479,148.95,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449123517,27.66479,148.95,148.86,8.17967716]
["bitfinex-derivatives","SOLF0:USTF0",1641449128319,55.32958,148.95,148.86,8.17967716]
["bitfinex-derivatives","SOLF0:USTF0",1641449129321,55.32958,148.95,148.86,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449130321,27.66479,148.92,148.86,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449130621,27.66479,148.92,148.86,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449134331,27.66479,148.89,148.86,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449135328,27.66479,148.89,148.84,11.26524274]
["bitfinex-derivatives","SOLF0:USTF0",1641449135528,27.66479,148.89,148.83,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449138330,27.66479,148.86,148.83,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449139233,27.66479,148.86,148.8,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449140632,27.66479,148.86,148.8,18.11755492]
["bitfinex-derivatives","SOLF0:USTF0",1641449140832,20.07514487,148.86,148.79,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449141232,20.07514487,148.86,148.81,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449142738,24.07514487,148.86,148.79,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449142939,20.07514487,148.86,148.79,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449143440,20.07514487,148.86,148.77,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449143838,24.07514487,148.86,148.77,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449145641,20.07514487,148.86,148.77,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449146343,3.36072315,148.85,148.77,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449146542,27.66479,148.83,148.77,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449148049,4.0,148.81,148.77,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449148648,27.66479,148.79,148.77,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449148947,27.66479,148.79,148.73,70.90930104]
["bitfinex-derivatives","SOLF0:USTF0",1641449150349,27.66479,148.79,148.74,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449150552,27.66479,148.79,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449151754,63.478,148.82,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449157260,27.66479,148.83,148.74,23.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449157461,27.66479,148.84,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449158262,32.40925695,148.84,148.75,1.37488886]
["bitfinex-derivatives","SOLF0:USTF0",1641449158661,32.40925695,148.84,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449159664,27.66479,148.84,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449160467,27.66479,148.84,148.8,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449160870,4.74446695,148.85,148.8,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449163970,4.74446695,148.85,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449164170,68.82866695,148.85,148.74,92.20133577]
["bitfinex-derivatives","SOLF0:USTF0",1641449164870,72.82866695,148.85,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449165071,72.82866695,148.85,148.74,92.20133577]
["bitfinex-derivatives","SOLF0:USTF0",1641449165270,4.0,148.84,148.74,92.20133577]
["bitfinex-derivatives","SOLF0:USTF0",1641449165470,4.0,148.84,148.74,76.38913447]
["bitfinex-derivatives","SOLF0:USTF0",1641449165670,4.74446695,148.84,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449165870,4.0,148.83,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449166271,4.0,148.82,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449166470,4.0,148.81,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449166872,27.66479,148.79,148.74,19.49244378]
["bitfinex-derivatives","SOLF0:USTF0",1641449167971,32.40925695,148.79,148.74,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449169374,36.40925695,148.79,148.74,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449169776,32.40925695,148.79,148.74,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449169977,36.40925695,148.79,148.74,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449170178,32.40925695,148.79,148.74,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449171078,36.40925695,148.79,148.74,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449171283,4.0,148.76,148.74,8.22720104]
["bitfinex-derivatives","SOLF0:USTF0",1641449171479,4.0,148.76,148.68,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449172279,4.0,148.77,148.68,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449172682,4.0,148.77,148.67,67.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641449172683,4.74446695,148.75,148.67,67.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641449172882,27.66479,148.74,148.67,67.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641449173486,4.74446695,148.75,148.67,67.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641449173684,4.74446695,148.75,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449173886,4.74446695,148.75,148.69,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641449174384,6.695e-05,148.75,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449174583,6.695e-05,148.75,148.68,11.26709048]
["bitfinex-derivatives","SOLF0:USTF0",1641449174784,27.66479,148.79,148.68,17.9830072]
["bitfinex-derivatives","SOLF0:USTF0",1641449174985,27.66479,148.79,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449187905,31.66479,148.79,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449188104,27.66479,148.79,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449192413,27.66479,148.79,148.71,6.85103616]
["bitfinex-derivatives","SOLF0:USTF0",1641449192814,27.66479,148.79,148.71,71.84903616]
["bitfinex-derivatives","SOLF0:USTF0",1641449194616,27.66479,148.79,148.72,18.11812664]
["bitfinex-derivatives","SOLF0:USTF0",1641449194818,27.66479,148.82,148.72,18.11812664]
["bitfinex-derivatives","SOLF0:USTF0",1641449195018,27.66479,148.82,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449195316,94.91089,148.85,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449197220,94.91089,148.85,148.76,6.85103616]
["bitfinex-derivatives","SOLF0:USTF0",1641449199121,94.91089,148.85,148.76,18.11812664]
["bitfinex-derivatives","SOLF0:USTF0",1641449201922,87.31988646,148.85,148.76,18.11812664]
["bitfinex-derivatives","SOLF0:USTF0",1641449204626,87.31988646,148.85,148.76,6.85103616]
["bitfinex-derivatives","SOLF0:USTF0",1641449205527,91.31988646,148.85,148.76,6.85103616]
["bitfinex-derivatives","SOLF0:USTF0",1641449206631,4.0,148.84,148.76,18.11540536]
["bitfinex-derivatives","SOLF0:USTF0",1641449206933,87.31988646,148.85,148.76,18.11540536]
["bitfinex-derivatives","SOLF0:USTF0",1641449207131,4.0,148.83,148.76,18.11540536]
["bitfinex-derivatives","SOLF0:USTF0",1641449207331,27.66479,148.81,148.76,18.11540536]
["bitfinex-derivatives","SOLF0:USTF0",1641449207931,27.66479,148.81,148.73,67.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641449208932,27.66479,148.81,148.74,18.11540536]
["bitfinex-derivatives","SOLF0:USTF0",1641449212535,27.66479,148.81,148.74,6.85103616]
["bitfinex-derivatives","SOLF0:USTF0",1641449212735,27.66479,148.81,148.74,8.23329282]
["bitfinex-derivatives","SOLF0:USTF0",1641449220644,4.0,148.82,148.74,8.23329282]
["bitfinex-derivatives","SOLF0:USTF0",1641449220843,4.0,148.77,148.74,8.23329282]
["bitfinex-derivatives","SOLF0:USTF0",1641449221047,4.0,148.77,148.74,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449221445,27.66479,148.75,148.74,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449221843,27.66479,148.75,148.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449226847,31.66479,148.75,148.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449227048,27.66479,148.75,148.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449227248,31.66479,148.75,148.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449227447,27.66479,148.75,148.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449227647,31.66479,148.75,148.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449229247,27.66479,148.75,148.68,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449229647,27.66479,148.77,148.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449229848,37.89677985,148.81,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449230250,37.89677985,148.81,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449230650,37.89677985,148.81,148.68,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449231351,27.66479,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449232757,27.66479,148.8,148.7,38.92963067]
["bitfinex-derivatives","SOLF0:USTF0",1641449233358,27.66479,148.8,148.7,73.30920999]
["bitfinex-derivatives","SOLF0:USTF0",1641449233560,37.89677985,148.86,148.74,6.7132116]
["bitfinex-derivatives","SOLF0:USTF0",1641449233758,37.89677985,148.86,148.75,69.1622]
["bitfinex-derivatives","SOLF0:USTF0",1641449233958,37.89677985,148.86,148.78,6.7114094]
["bitfinex-derivatives","SOLF0:USTF0",1641449234758,4.74448329,148.85,148.84,4.74448329]
["bitfinex-derivatives","SOLF0:USTF0",1641449235961,27.66479,148.88,148.84,4.74448329]
["bitfinex-derivatives","SOLF0:USTF0",1641449236162,31.66479,148.88,148.84,4.74448329]
["bitfinex-derivatives","SOLF0:USTF0",1641449236363,27.66479,148.88,148.84,4.74448329]
["bitfinex-derivatives","SOLF0:USTF0",1641449236765,4.0,148.87,148.84,4.74448329]
["bitfinex-derivatives","SOLF0:USTF0",1641449236963,4.0,148.86,148.84,4.74448329]
["bitfinex-derivatives","SOLF0:USTF0",1641449237165,4.0,148.86,148.83,4.74448329]
["bitfinex-derivatives","SOLF0:USTF0",1641449237465,27.66479,148.84,148.83,8.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449238166,27.66479,148.84,148.75,65.1622]
["bitfinex-derivatives","SOLF0:USTF0",1641449242370,27.66479,148.84,148.76,18.10939195]
["bitfinex-derivatives","SOLF0:USTF0",1641449243071,31.66479,148.84,148.76,18.10939195]
["bitfinex-derivatives","SOLF0:USTF0",1641449243371,4.0,148.83,148.76,6.84743135]
["bitfinex-derivatives","SOLF0:USTF0",1641449243672,27.66479,148.8,148.76,6.84743135]
["bitfinex-derivatives","SOLF0:USTF0",1641449244870,27.66479,148.8,148.74,67.6769]
["bitfinex-derivatives","SOLF0:USTF0",1641449244871,27.66479,148.8,148.75,6.84743135]
["bitfinex-derivatives","SOLF0:USTF0",1641449246671,63.0168,148.83,148.75,6.84743135]
["bitfinex-derivatives","SOLF0:USTF0",1641449247272,27.66479,148.84,148.75,6.84743135]
["bitfinex-derivatives","SOLF0:USTF0",1641449247872,27.66479,148.84,148.75,18.10950611]
["bitfinex-derivatives","SOLF0:USTF0",1641449259179,66.828,148.86,148.75,22.10950611]
["bitfinex-derivatives","SOLF0:USTF0",1641449259381,37.89677985,148.89,148.76,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641449259578,37.89677985,148.89,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449260378,39.79252304,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449261381,27.66479,148.91,148.82,1.38181192]
["bitfinex-derivatives","SOLF0:USTF0",1641449261578,3.36186218,148.9,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449262681,15.48993673,148.9,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449263280,3.36186218,148.9,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449266482,7.36186218,148.9,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449266883,4.0,148.9,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449267086,4.0,148.87,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449267287,4.0,148.85,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449267486,4.0,148.87,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449267689,27.66479,148.83,148.82,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449268087,27.66479,148.83,148.77,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449269587,23.10996442,148.83,148.77,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449270487,27.10996442,148.83,148.77,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449270688,4.0,148.8,148.77,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449270891,4.0,148.79,148.77,8.22924327]
["bitfinex-derivatives","SOLF0:USTF0",1641449271093,4.0,148.79,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449271691,27.66479,148.75,148.69,56.97669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449272292,27.66479,148.75,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449272702,4.0,148.74,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449273092,4.0,148.72,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449273694,55.32958,148.7,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449274394,59.32958,148.7,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449275097,55.32958,148.7,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449275698,59.32958,148.7,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449278207,55.32958,148.7,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449278705,27.66479,148.7,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449279109,65.3056,148.75,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449279706,27.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449279907,4.0,148.71,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449280307,27.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449280609,31.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449280809,4.0,148.72,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449281411,31.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449281609,27.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449282209,31.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449283513,27.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449284716,31.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449284913,27.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449285614,55.32958,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449286017,59.32958,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449287619,27.66479,148.7,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449288920,31.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449289225,27.66479,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449289720,70.6756,148.77,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449289721,27.66479,148.77,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449290120,37.89677985,148.79,148.69,6.79524024]
["bitfinex-derivatives","SOLF0:USTF0",1641449290521,72.4275,148.82,148.69,6.79524024]
["bitfinex-derivatives","SOLF0:USTF0",1641449290722,4.0,148.81,148.69,6.79524024]
["bitfinex-derivatives","SOLF0:USTF0",1641449291222,4.0,148.78,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449291624,4.0,148.77,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449291925,31.66479,148.77,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449292121,27.66479,148.77,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449293523,31.66479,148.77,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449293724,27.66479,148.77,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449294627,31.66479,148.77,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449297729,31.66479,148.77,148.73,4.74749544]
["bitfinex-derivatives","SOLF0:USTF0",1641449298729,31.66479,148.77,148.74,4.74749544]
["bitfinex-derivatives","SOLF0:USTF0",1641449299432,4.0,148.75,148.74,4.74749544]
["bitfinex-derivatives","SOLF0:USTF0",1641449300432,4.0,148.75,148.73,4.74749544]
["bitfinex-derivatives","SOLF0:USTF0",1641449300634,4.0,148.74,148.73,4.74749544]
["bitfinex-derivatives","SOLF0:USTF0",1641449300831,4.0,148.74,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449301032,4.0,148.73,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449301833,27.66479,148.72,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449302233,31.66479,148.72,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449302635,27.66479,148.72,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449309445,31.66479,148.72,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449310547,27.66479,148.72,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449310748,31.66479,148.72,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449311348,31.66479,148.72,148.7,1.37970381]
["bitfinex-derivatives","SOLF0:USTF0",1641449312348,3.36904477,148.71,148.7,1.37970381]
["bitfinex-derivatives","SOLF0:USTF0",1641449313948,7.36904477,148.71,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449314148,31.03383477,148.71,148.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641449314348,4.0,148.7,148.65,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449314549,4.0,148.69,148.63,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449314950,94.02859,148.71,148.63,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449315551,94.02859,148.71,148.6,69.29101264]
["bitfinex-derivatives","SOLF0:USTF0",1641449315951,94.02859,148.71,148.6,73.29101264]
["bitfinex-derivatives","SOLF0:USTF0",1641449316850,94.02859,148.71,148.61,18.10781003]
["bitfinex-derivatives","SOLF0:USTF0",1641449317952,4.0,148.7,148.61,18.10781003]
["bitfinex-derivatives","SOLF0:USTF0",1641449318153,4.0,148.68,148.61,18.10781003]
["bitfinex-derivatives","SOLF0:USTF0",1641449318753,94.02859,148.71,148.61,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449318953,4.0,148.69,148.61,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449319354,94.02859,148.71,148.61,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449319954,4.0,148.68,148.61,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449320154,27.66479,148.65,148.61,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449320555,4.0,148.64,148.61,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449320755,27.66479,148.65,148.61,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449321358,27.66479,148.65,148.57,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449328658,27.66479,148.65,148.57,10.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449328960,27.66479,148.65,148.57,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449329462,27.66479,148.65,148.57,18.10967995]
["bitfinex-derivatives","SOLF0:USTF0",1641449329661,20.06357383,148.65,148.57,18.10967995]
["bitfinex-derivatives","SOLF0:USTF0",1641449329862,4.0,148.64,148.57,18.10967995]
["bitfinex-derivatives","SOLF0:USTF0",1641449330163,27.66479,148.62,148.57,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449331463,27.66479,148.62,148.56,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449332462,27.66479,148.62,148.56,18.10832659]
["bitfinex-derivatives","SOLF0:USTF0",1641449333565,27.66479,148.62,148.56,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449337970,31.66479,148.62,148.56,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449338370,59.32958,148.62,148.56,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449338871,55.32958,148.62,148.56,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449339473,4.0,148.58,148.56,6.84551264]
["bitfinex-derivatives","SOLF0:USTF0",1641449339771,4.0,148.61,148.56,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449339973,4.0,148.59,148.48,63.62141414]
["bitfinex-derivatives","SOLF0:USTF0",1641449340173,4.0,148.59,148.54,6.84405545]
["bitfinex-derivatives","SOLF0:USTF0",1641449340373,27.66479,148.55,148.54,6.84405545]
["bitfinex-derivatives","SOLF0:USTF0",1641449341474,27.66479,148.55,148.48,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1641449341674,27.66479,148.55,148.48,17.98786781]
["bitfinex-derivatives","SOLF0:USTF0",1641449341873,63.8611,148.6,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449342274,63.8611,148.6,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449342476,27.66479,148.62,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449342674,27.66479,148.62,148.51,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1641449342874,44.6215033,148.65,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449343074,37.89677985,148.65,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449343274,37.89677985,148.65,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449343777,68.9939,148.67,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449344278,27.66479,148.65,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449345378,27.66479,148.65,148.55,65.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641449345579,27.66479,148.65,148.55,69.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641449345880,27.66479,148.65,148.56,11.26314436]
["bitfinex-derivatives","SOLF0:USTF0",1641449346078,27.66479,148.65,148.56,15.26314436]
["bitfinex-derivatives","SOLF0:USTF0",1641449346479,27.66479,148.65,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449346679,102.58337985,148.7,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449346878,102.58337985,148.7,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449347381,64.6866,148.7,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449347582,64.6866,148.7,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449347879,64.6866,148.7,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449348079,64.6866,148.7,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449348280,27.66479,148.69,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449348480,27.66479,148.69,148.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449349082,27.66479,148.69,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449349281,27.66479,148.69,148.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449350588,27.66479,148.69,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449352290,27.66479,148.66,148.56,10.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641449352489,27.66479,148.66,148.56,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641449352691,4.0,148.62,148.52,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449353290,6.72540184,148.64,148.52,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449353491,6.72540184,148.64,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449353689,4.0,148.63,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449354190,4.0,148.63,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449354492,3.37449253,148.62,148.52,1.37796946]
["bitfinex-derivatives","SOLF0:USTF0",1641449354891,3.37449253,148.62,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449355093,37.89677985,148.65,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449355291,37.89677985,148.65,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449355494,3.37407482,148.64,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449355691,7.482e-05,148.64,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449356091,7.482e-05,148.64,148.59,10.71975271]
["bitfinex-derivatives","SOLF0:USTF0",1641449356293,7.482e-05,148.64,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449356493,37.89677985,148.66,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449356693,56.89669069,148.71,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449356893,65.56156985,148.72,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449357296,65.56156985,148.72,148.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449357496,65.56156985,148.72,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449358297,55.32958,148.72,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449359696,55.32958,148.72,148.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449360298,12.15643689,148.71,148.62,6.84311226]
["bitfinex-derivatives","SOLF0:USTF0",1641449361099,4.74975461,148.68,148.67,4.74975461]
["bitfinex-derivatives","SOLF0:USTF0",1641449361901,55.32958,148.72,148.67,4.74975461]
["bitfinex-derivatives","SOLF0:USTF0",1641449362100,12.15614327,148.71,148.67,4.74975461]
["bitfinex-derivatives","SOLF0:USTF0",1641449362400,27.66479,148.69,148.67,4.74975461]
["bitfinex-derivatives","SOLF0:USTF0",1641449363100,27.66479,148.69,148.66,4.74975461]
["bitfinex-derivatives","SOLF0:USTF0",1641449363799,27.66479,148.72,148.66,4.74975461]
["bitfinex-derivatives","SOLF0:USTF0",1641449363999,4.74997406,148.67,148.66,4.74975461]
["bitfinex-derivatives","SOLF0:USTF0",1641449365101,27.66479,148.72,148.66,4.74975461]
["bitfinex-derivatives","SOLF0:USTF0",1641449365302,27.66479,148.72,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449365501,27.66479,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449365502,37.89677985,148.75,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449365702,37.89677985,148.75,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449366303,37.89677985,148.75,148.64,34.38251135]
["bitfinex-derivatives","SOLF0:USTF0",1641449366504,37.89677985,148.75,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449366704,27.66479,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449366705,77.71010335,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449367404,77.71010335,148.78,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449367604,77.71010335,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449367804,12.1485335,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449368105,16.1485335,148.77,148.65,11.25954787]
["bitfinex-derivatives","SOLF0:USTF0",1641449368505,27.66479,148.73,148.65,11.25954787]
["bitfinex-derivatives","SOLF0:USTF0",1641449368904,27.66479,148.73,148.64,34.38251135]
["bitfinex-derivatives","SOLF0:USTF0",1641449369105,27.66479,148.73,148.65,6.84346682]
["bitfinex-derivatives","SOLF0:USTF0",1641449373215,27.66479,148.73,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449373413,12.15318858,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449374713,12.15318858,148.72,148.64,38.38251135]
["bitfinex-derivatives","SOLF0:USTF0",1641449374913,12.15318858,148.72,148.64,34.38251135]
["bitfinex-derivatives","SOLF0:USTF0",1641449375513,12.15318858,148.72,148.64,38.38251135]
["bitfinex-derivatives","SOLF0:USTF0",1641449375813,27.66479,148.73,148.64,38.38251135]
["bitfinex-derivatives","SOLF0:USTF0",1641449376013,27.66479,148.73,148.65,6.84428242]
["bitfinex-derivatives","SOLF0:USTF0",1641449379115,27.66479,148.73,148.64,34.38251135]
["bitfinex-derivatives","SOLF0:USTF0",1641449379914,65.1055,148.76,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449380313,10.71772135,148.81,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449380514,27.66479,148.76,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449380714,27.66479,148.76,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449380915,27.66479,148.76,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449381113,27.66479,148.76,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449381517,27.66479,148.76,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449382522,27.66479,148.76,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449382721,27.66479,148.76,148.7,6.71478932]
["bitfinex-derivatives","SOLF0:USTF0",1641449384222,27.66479,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449384424,27.66479,148.78,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449384825,27.66479,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449385025,97.71478932,148.87,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449385326,66.9712,148.89,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449385525,37.89677985,148.9,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449385725,37.89677985,148.9,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449385925,37.89677985,148.83,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449386329,37.89677985,148.83,148.76,68.858]
["bitfinex-derivatives","SOLF0:USTF0",1641449386627,37.89677985,148.83,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449388231,94.79347054,148.87,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449388431,37.89677985,148.87,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449388631,37.89677985,148.87,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449389432,37.89677985,148.88,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449389633,37.89677985,148.88,148.86,20.07310696]
["bitfinex-derivatives","SOLF0:USTF0",1641449391134,37.89677985,148.89,148.86,20.07310696]
["bitfinex-derivatives","SOLF0:USTF0",1641449392237,41.89677985,148.89,148.86,20.07310696]
["bitfinex-derivatives","SOLF0:USTF0",1641449392439,37.89677985,148.89,148.86,20.07310696]
["bitfinex-derivatives","SOLF0:USTF0",1641449392638,37.89677985,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449393240,37.89677985,148.87,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449395046,37.89677985,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449398647,37.89677985,148.89,148.83,1.38083921]
["bitfinex-derivatives","SOLF0:USTF0",1641449398847,41.2609697,148.9,148.83,1.38083921]
["bitfinex-derivatives","SOLF0:USTF0",1641449399848,41.2609697,148.9,148.83,6.10583921]
["bitfinex-derivatives","SOLF0:USTF0",1641449400048,41.2609697,148.9,148.83,10.10583921]
["bitfinex-derivatives","SOLF0:USTF0",1641449400249,41.2609697,148.9,148.83,6.10583921]
["bitfinex-derivatives","SOLF0:USTF0",1641449400651,41.2609697,148.9,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449400852,41.2609697,148.9,148.87,32.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641449401253,53.3971502,148.92,148.87,32.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641449401657,4.0,148.9,148.87,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1641449401855,5.867,148.9,148.84,1.38083921]
["bitfinex-derivatives","SOLF0:USTF0",1641449402055,5.867,148.9,148.82,34.37439816]
["bitfinex-derivatives","SOLF0:USTF0",1641449402655,5.867,148.9,148.82,62.03918816]
["bitfinex-derivatives","SOLF0:USTF0",1641449403057,3.36418985,148.89,148.83,1.38090162]
["bitfinex-derivatives","SOLF0:USTF0",1641449403859,37.89677985,148.91,148.83,1.38090162]
["bitfinex-derivatives","SOLF0:USTF0",1641449404657,37.89677985,148.91,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449405360,69.0988,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449405958,4.0,148.92,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449406260,8.41,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449406461,4.41,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449406660,4.41,148.92,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449406866,8.41,148.92,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449407467,4.41,148.92,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449407666,73.0988,148.93,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449408868,27.66479,148.92,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449409268,53.39036447,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449410871,53.39036447,148.91,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449411072,50.02736482,148.91,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449411273,3.36299965,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449411274,15.49358462,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449415177,15.49358462,148.92,148.87,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641449419481,3.36299965,148.92,148.87,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641449419680,3.36299965,148.92,148.88,1.38119421]
["bitfinex-derivatives","SOLF0:USTF0",1641449420781,15.48770596,148.92,148.88,1.38119421]
["bitfinex-derivatives","SOLF0:USTF0",1641449421586,37.89677985,148.95,148.88,1.38119421]
["bitfinex-derivatives","SOLF0:USTF0",1641449422985,53.38448581,148.95,148.88,1.38119421]
["bitfinex-derivatives","SOLF0:USTF0",1641449424788,57.38448581,148.95,148.88,1.38119421]
["bitfinex-derivatives","SOLF0:USTF0",1641449424988,53.38448581,148.95,148.88,1.38119421]
["bitfinex-derivatives","SOLF0:USTF0",1641449426488,53.38448581,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449426688,37.89677985,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449427288,37.89677985,148.93,148.87,32.40772312]
["bitfinex-derivatives","SOLF0:USTF0",1641449428191,37.89677985,148.94,148.87,32.40772312]
["bitfinex-derivatives","SOLF0:USTF0",1641449428589,37.89677985,148.94,148.87,38.52672312]
["bitfinex-derivatives","SOLF0:USTF0",1641449429190,37.89677985,148.94,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449429389,37.89677985,148.94,148.91,33.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641449429792,53.38448581,148.95,148.91,33.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641449430895,15.48770596,148.95,148.91,33.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641449432092,37.89677985,148.96,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449432291,56.89669069,149.01,148.91,40.43634891]
["bitfinex-derivatives","SOLF0:USTF0",1641449432493,56.89669069,149.01,148.91,44.43634891]
["bitfinex-derivatives","SOLF0:USTF0",1641449432992,56.89669069,149.01,148.94,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449433195,17.17854724,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449433596,17.17854724,149.03,148.94,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449434096,4.0,149.02,148.94,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449434297,4.0,149.02,148.93,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449434497,4.0,148.98,148.93,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449434697,5.874,148.98,148.93,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449435799,31.66479,149.0,148.91,32.40772312]
["bitfinex-derivatives","SOLF0:USTF0",1641449437502,31.66479,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449438402,31.66479,149.0,148.91,32.40772312]
["bitfinex-derivatives","SOLF0:USTF0",1641449440505,31.66479,149.0,148.92,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449440807,4.0,148.99,148.92,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449441006,31.66479,149.0,148.92,4.74293312]
["bitfinex-derivatives","SOLF0:USTF0",1641449441307,4.0,148.99,148.91,32.40772312]
["bitfinex-derivatives","SOLF0:USTF0",1641449441806,31.66479,149.0,148.91,32.40772312]
["bitfinex-derivatives","SOLF0:USTF0",1641449442006,31.66479,149.0,148.91,39.26072312]
["bitfinex-derivatives","SOLF0:USTF0",1641449442407,4.0,148.99,148.91,39.26072312]
["bitfinex-derivatives","SOLF0:USTF0",1641449443810,4.0,148.99,148.91,32.40772312]
["bitfinex-derivatives","SOLF0:USTF0",1641449444108,4.0,148.99,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449444810,31.66479,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449445013,56.89669069,149.02,148.91,32.35079]
["bitfinex-derivatives","SOLF0:USTF0",1641449445211,56.89669069,149.02,148.92,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641449445411,56.89669069,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449445613,56.89669069,149.02,148.95,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641449446213,17.17854724,149.03,148.95,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641449447913,21.17854724,149.03,148.95,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641449448113,21.17854724,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449448313,17.17854724,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449449615,21.17854724,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449450013,21.17854724,149.03,148.95,20.07979419]
["bitfinex-derivatives","SOLF0:USTF0",1641449450515,4.0,149.02,148.95,20.07979419]
["bitfinex-derivatives","SOLF0:USTF0",1641449450815,4.0,149.01,148.95,20.07979419]
["bitfinex-derivatives","SOLF0:USTF0",1641449451014,17.17854724,149.03,148.92,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641449451214,4.0,149.0,148.92,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641449451418,9.615,149.0,148.92,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641449451615,5.615,149.0,148.92,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641449452216,9.615,149.0,148.92,63.8979]
["bitfinex-derivatives","SOLF0:USTF0",1641449452414,9.615,149.0,148.91,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449452614,4.0,148.99,148.91,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449452815,4.0,148.95,148.91,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449453014,7.191,148.95,148.91,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449453716,45.12138183,148.95,148.88,32.40601719]
["bitfinex-derivatives","SOLF0:USTF0",1641449455618,45.12138183,148.95,148.89,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449455818,19.30270715,148.95,148.89,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449456617,57.23308898,148.95,148.88,32.40601719]
["bitfinex-derivatives","SOLF0:USTF0",1641449459218,19.30270715,148.95,148.89,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449459621,12.11170715,148.95,148.89,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449460622,16.11170715,148.95,148.89,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449461021,12.11170715,148.95,148.89,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449462122,37.93038183,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449466630,50.04208898,148.95,148.88,32.40601719]
["bitfinex-derivatives","SOLF0:USTF0",1641449468038,54.04208898,148.95,148.88,32.40601719]
["bitfinex-derivatives","SOLF0:USTF0",1641449468238,4.0,148.92,148.88,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449468436,4.0,148.91,148.88,4.74122719]
["bitfinex-derivatives","SOLF0:USTF0",1641449468640,4.0,148.89,148.8,17.01028351]
["bitfinex-derivatives","SOLF0:USTF0",1641449468838,11.031,148.89,148.8,17.01028351]
["bitfinex-derivatives","SOLF0:USTF0",1641449469937,11.031,148.89,148.8,44.67507351]
["bitfinex-derivatives","SOLF0:USTF0",1641449470737,7.031,148.89,148.8,51.52926409]
["bitfinex-derivatives","SOLF0:USTF0",1641449471339,39.77649715,148.91,148.8,51.52926409]
["bitfinex-derivatives","SOLF0:USTF0",1641449472040,4.0,148.9,148.81,6.85419058]
["bitfinex-derivatives","SOLF0:USTF0",1641449472241,12.11170715,148.9,148.81,6.85419058]
["bitfinex-derivatives","SOLF0:USTF0",1641449472445,4.0,148.85,148.81,6.85419058]
["bitfinex-derivatives","SOLF0:USTF0",1641449472643,5.699,148.85,148.81,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449472842,4.0,148.83,148.73,66.59644648]
["bitfinex-derivatives","SOLF0:USTF0",1641449473044,6.71614225,148.84,148.73,62.80169069]
["bitfinex-derivatives","SOLF0:USTF0",1641449473242,10.07551215,148.84,148.81,1.38465967]
["bitfinex-derivatives","SOLF0:USTF0",1641449473442,4.0,148.82,148.73,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641449473642,5.587,148.82,148.73,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1641449473842,5.587,148.82,148.73,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641449474043,3.3593699,148.84,148.73,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641449474242,3.3593699,148.84,148.73,37.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641449474443,3.3593699,148.84,148.73,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641449474642,27.66479,148.86,148.73,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641449474842,27.66479,148.86,148.74,63.2715]
["bitfinex-derivatives","SOLF0:USTF0",1641449475843,27.66479,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449476846,31.66479,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449477245,27.66479,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449477447,102.15728183,148.87,148.76,34.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641449477847,37.93038183,148.86,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449478848,64.2269,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449480153,64.2269,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449480452,70.6229,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449480656,108.55328183,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449482859,112.55328183,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449483359,108.55328183,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449483561,4.0,148.82,148.74,63.2715]
["bitfinex-derivatives","SOLF0:USTF0",1641449483859,4.0,148.82,148.68,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449483860,4.0,148.77,148.68,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449484060,34.44879,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449484664,6.784,148.77,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449484863,6.784,148.77,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449485067,72.5217,148.84,148.7,68.8967]
["bitfinex-derivatives","SOLF0:USTF0",1641449485263,42.92038183,148.83,148.7,68.8967]
["bitfinex-derivatives","SOLF0:USTF0",1641449485466,42.92038183,148.83,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449485864,42.92038183,148.83,148.7,68.8967]
["bitfinex-derivatives","SOLF0:USTF0",1641449486066,32.65479,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449486465,36.65479,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449487065,32.65479,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449487265,70.58517183,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449488167,32.65479,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449488569,36.65479,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449489169,32.65479,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449489568,36.65479,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449489970,4.0,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449490770,4.0,148.82,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449491572,74.58517183,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449491772,70.58517183,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449492273,74.58517183,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449493073,4.0,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449493273,74.58517183,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449493774,12.13096767,148.82,148.73,6.85321773]
["bitfinex-derivatives","SOLF0:USTF0",1641449495576,12.13096767,148.83,148.73,6.85321773]
["bitfinex-derivatives","SOLF0:USTF0",1641449495776,12.13096767,148.83,148.74,65.2987]
["bitfinex-derivatives","SOLF0:USTF0",1641449496177,12.13096767,148.83,148.74,69.2987]
["bitfinex-derivatives","SOLF0:USTF0",1641449496575,12.13096767,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449496776,37.93038183,148.86,148.77,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641449498480,37.93038183,148.87,148.77,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641449498678,65.59517183,148.87,148.77,33.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641449498879,65.59517183,148.87,148.78,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641449499279,27.66479,148.87,148.78,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641449499981,12.1259369,148.86,148.78,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641449500981,27.66479,148.87,148.78,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641449501184,27.66479,148.87,148.79,6.85297214]
["bitfinex-derivatives","SOLF0:USTF0",1641449503991,12.12489539,148.86,148.78,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641449506092,16.12489539,148.86,148.78,65.4504]
["bitfinex-derivatives","SOLF0:USTF0",1641449506292,4.0,148.84,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449506495,8.919,148.84,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449506992,8.919,148.84,148.73,93.40439]
["bitfinex-derivatives","SOLF0:USTF0",1641449507392,21.04389539,148.84,148.73,93.40439]
["bitfinex-derivatives","SOLF0:USTF0",1641449507791,17.04389539,148.84,148.73,93.40439]
["bitfinex-derivatives","SOLF0:USTF0",1641449508695,27.66479,148.83,148.73,93.40439]
["bitfinex-derivatives","SOLF0:USTF0",1641449508895,27.66479,148.83,148.74,6.85314626]
["bitfinex-derivatives","SOLF0:USTF0",1641449511499,12.12910784,148.82,148.74,6.85314626]
["bitfinex-derivatives","SOLF0:USTF0",1641449514301,15.49120033,148.82,148.74,8.23667612]
["bitfinex-derivatives","SOLF0:USTF0",1641449518706,15.49120033,148.84,148.74,8.23667612]
["bitfinex-derivatives","SOLF0:USTF0",1641449518906,6.573,148.82,148.74,8.23667612]
["bitfinex-derivatives","SOLF0:USTF0",1641449519609,3.36209249,148.81,148.74,8.23667612]
["bitfinex-derivatives","SOLF0:USTF0",1641449520209,6.573,148.82,148.74,8.23667612]
["bitfinex-derivatives","SOLF0:USTF0",1641449521008,6.573,148.82,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449521408,3.36159674,148.81,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449522209,5.73,148.81,148.77,1.38352986]
["bitfinex-derivatives","SOLF0:USTF0",1641449522908,3.36160471,148.8,148.73,93.40439]
["bitfinex-derivatives","SOLF0:USTF0",1641449523810,5.73,148.81,148.73,93.40439]
["bitfinex-derivatives","SOLF0:USTF0",1641449524011,5.73,148.81,148.74,8.23669499]
["bitfinex-derivatives","SOLF0:USTF0",1641449524811,3.36157421,148.8,148.74,8.23669499]
["bitfinex-derivatives","SOLF0:USTF0",1641449525812,3.36192839,148.82,148.74,8.23669499]
["bitfinex-derivatives","SOLF0:USTF0",1641449526511,3.36192839,148.82,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449526713,3.36192839,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449527113,3.36192839,148.82,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449527713,37.93038183,148.85,148.81,1.38354167]
["bitfinex-derivatives","SOLF0:USTF0",1641449527914,15.48576432,148.88,148.81,1.38354167]
["bitfinex-derivatives","SOLF0:USTF0",1641449528914,15.48576432,148.88,148.82,4.74422111]
["bitfinex-derivatives","SOLF0:USTF0",1641449528915,4.74422111,148.83,148.82,4.74422111]
["bitfinex-derivatives","SOLF0:USTF0",1641449529715,15.48576432,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449529918,4.74388561,148.84,148.81,1.38387721]
["bitfinex-derivatives","SOLF0:USTF0",1641449530718,6.043,148.87,148.81,1.38387721]
["bitfinex-derivatives","SOLF0:USTF0",1641449530917,3.36192839,148.86,148.81,8.23678582]
["bitfinex-derivatives","SOLF0:USTF0",1641449531717,6.043,148.87,148.84,4.74369841]
["bitfinex-derivatives","SOLF0:USTF0",1641449532420,3.35977489,148.86,148.81,8.23678582]
["bitfinex-derivatives","SOLF0:USTF0",1641449533422,6.043,148.87,148.81,8.23678582]
["bitfinex-derivatives","SOLF0:USTF0",1641449533622,64.79,148.89,148.84,4.74364648]
["bitfinex-derivatives","SOLF0:USTF0",1641449533824,34.08479,148.9,148.84,4.74364648]
["bitfinex-derivatives","SOLF0:USTF0",1641449534425,3.35992928,148.89,148.83,4.74381968]
["bitfinex-derivatives","SOLF0:USTF0",1641449534624,15.48228714,148.89,148.83,4.74381968]
["bitfinex-derivatives","SOLF0:USTF0",1641449535326,15.48228714,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449535523,89.81078714,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449536324,15.48228714,148.88,148.84,4.74375802]
["bitfinex-derivatives","SOLF0:USTF0",1641449537125,15.48228714,148.88,148.81,1.38390273]
["bitfinex-derivatives","SOLF0:USTF0",1641449537926,3.35992928,148.88,148.84,4.7437479]
["bitfinex-derivatives","SOLF0:USTF0",1641449538927,3.35992928,148.88,148.81,1.38390273]
["bitfinex-derivatives","SOLF0:USTF0",1641449539730,15.48214007,148.88,148.84,4.74378164]
["bitfinex-derivatives","SOLF0:USTF0",1641449540433,3.35992928,148.88,148.81,1.38390273]
["bitfinex-derivatives","SOLF0:USTF0",1641449540632,3.35992928,148.88,148.81,8.23681032]
["bitfinex-derivatives","SOLF0:USTF0",1641449541435,15.48204584,148.88,148.84,4.74375727]
["bitfinex-derivatives","SOLF0:USTF0",1641449542233,15.48204584,148.9,148.85,4.74343612]
["bitfinex-derivatives","SOLF0:USTF0",1641449542835,15.48204584,148.9,148.85,10.77843612]
["bitfinex-derivatives","SOLF0:USTF0",1641449543233,15.48204584,148.9,148.85,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641449543436,15.48204584,148.9,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449544235,3.35992928,148.9,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449544437,3.35992928,148.9,148.89,4.74224179]
["bitfinex-derivatives","SOLF0:USTF0",1641449544635,3.35992928,148.92,148.89,4.74224179]
["bitfinex-derivatives","SOLF0:USTF0",1641449545535,3.35992928,148.92,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449546838,15.47309035,148.94,148.89,4.74200452]
["bitfinex-derivatives","SOLF0:USTF0",1641449547039,15.47309035,148.94,148.89,11.18000452]
["bitfinex-derivatives","SOLF0:USTF0",1641449547538,15.47309035,148.94,148.89,38.84479452]
["bitfinex-derivatives","SOLF0:USTF0",1641449547741,3.35775109,148.94,148.89,34.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641449547939,3.35775109,148.94,148.9,6.12604636]
["bitfinex-derivatives","SOLF0:USTF0",1641449548939,3.35775109,148.94,148.89,34.10279]
["bitfinex-derivatives","SOLF0:USTF0",1641449549140,3.35775109,148.94,148.91,4.74132563]
["bitfinex-derivatives","SOLF0:USTF0",1641449549439,65.59517183,148.98,148.91,8.74132563]
["bitfinex-derivatives","SOLF0:USTF0",1641449549644,65.59517183,148.98,148.91,15.44688454]
["bitfinex-derivatives","SOLF0:USTF0",1641449549841,65.59517183,148.98,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449550039,65.59517183,148.98,148.92,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1641449550244,27.66479,148.98,148.93,8.74072085]
["bitfinex-derivatives","SOLF0:USTF0",1641449550640,27.66479,148.98,148.93,4.74072085]
["bitfinex-derivatives","SOLF0:USTF0",1641449550844,27.66479,148.98,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449551044,27.66479,148.98,148.93,4.74072085]
["bitfinex-derivatives","SOLF0:USTF0",1641449551342,27.66479,148.98,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449551542,27.66479,148.98,148.96,4.74007808]
["bitfinex-derivatives","SOLF0:USTF0",1641449551742,27.66479,148.98,148.96,10.06307808]
["bitfinex-derivatives","SOLF0:USTF0",1641449552142,27.66479,148.98,148.96,4.74007808]
["bitfinex-derivatives","SOLF0:USTF0",1641449553345,27.66479,148.98,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449553546,27.66479,148.98,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449553746,27.66479,148.98,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449553946,27.66479,148.98,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449554150,27.66479,148.98,148.95,4.74015303]
["bitfinex-derivatives","SOLF0:USTF0",1641449555048,27.66479,148.98,148.94,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641449555547,27.66479,148.98,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449555747,27.66479,148.98,148.95,4.74014872]
["bitfinex-derivatives","SOLF0:USTF0",1641449556746,27.66479,148.98,148.96,4.74000521]
["bitfinex-derivatives","SOLF0:USTF0",1641449557551,27.66479,148.98,148.91,6.70555891]
["bitfinex-derivatives","SOLF0:USTF0",1641449557753,33.51279,148.98,148.93,6.85295923]
["bitfinex-derivatives","SOLF0:USTF0",1641449558554,33.51279,148.98,148.9,67.832]
["bitfinex-derivatives","SOLF0:USTF0",1641449558753,12.11175695,148.97,148.92,4.74122279]
["bitfinex-derivatives","SOLF0:USTF0",1641449559152,12.11175695,148.97,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449559353,37.93038183,148.99,148.95,10.70353612]
["bitfinex-derivatives","SOLF0:USTF0",1641449559553,37.93038183,148.99,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449559853,37.93038183,148.99,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449560054,37.93038183,148.99,148.98,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641449560456,30.76796267,148.99,148.98,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641449561055,30.76796267,149.06,148.98,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641449562254,30.76796267,149.06,148.99,4.73900628]
["bitfinex-derivatives","SOLF0:USTF0",1641449563557,95.69779,149.07,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449563756,95.69779,149.07,149.0,4.73870707]
["bitfinex-derivatives","SOLF0:USTF0",1641449564455,95.69779,149.07,148.98,36.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641449564857,95.69779,149.07,148.98,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641449565257,95.69779,149.07,149.0,4.7387451]
["bitfinex-derivatives","SOLF0:USTF0",1641449566761,95.69779,149.07,149.01,4.73840773]
["bitfinex-derivatives","SOLF0:USTF0",1641449567060,95.69779,149.07,149.01,11.47540773]
["bitfinex-derivatives","SOLF0:USTF0",1641449567760,95.69779,149.07,149.01,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1641449569265,95.69779,149.07,149.01,11.47557761]
["bitfinex-derivatives","SOLF0:USTF0",1641449569865,27.66479,149.07,149.01,15.47557761]
["bitfinex-derivatives","SOLF0:USTF0",1641449570070,27.66479,149.07,149.01,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1641449570667,27.66479,149.07,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449571068,27.66479,149.07,149.02,8.73787]
["bitfinex-derivatives","SOLF0:USTF0",1641449571268,27.66479,149.07,149.02,4.73787]
["bitfinex-derivatives","SOLF0:USTF0",1641449572475,27.66479,149.07,148.99,6.70196368]
["bitfinex-derivatives","SOLF0:USTF0",1641449572770,27.66479,149.07,149.03,4.73754495]
["bitfinex-derivatives","SOLF0:USTF0",1641449573769,27.66479,149.07,149.01,69.61034096]
["bitfinex-derivatives","SOLF0:USTF0",1641449574471,27.66479,149.07,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449574871,27.66479,149.07,149.03,4.73764478]
["bitfinex-derivatives","SOLF0:USTF0",1641449575273,27.66479,149.07,149.03,9.36064478]
["bitfinex-derivatives","SOLF0:USTF0",1641449575474,27.66479,149.07,149.03,13.36064478]
["bitfinex-derivatives","SOLF0:USTF0",1641449575673,27.66479,149.07,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449575873,27.66479,149.07,149.06,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1641449576073,27.66479,149.1,149.06,10.67061662]
["bitfinex-derivatives","SOLF0:USTF0",1641449576274,27.66479,149.1,149.06,14.67061662]
["bitfinex-derivatives","SOLF0:USTF0",1641449576573,68.9141,149.17,149.06,14.67061662]
["bitfinex-derivatives","SOLF0:USTF0",1641449577775,68.9141,149.17,149.06,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1641449577976,68.9141,149.17,149.08,4.73609397]
["bitfinex-derivatives","SOLF0:USTF0",1641449578174,68.9141,149.17,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449578375,56.89669069,149.19,149.14,32.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641449579276,56.89669069,149.2,149.14,32.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641449579775,56.89669069,149.2,149.14,24.61547895]
["bitfinex-derivatives","SOLF0:USTF0",1641449580375,29.23298176,149.2,149.14,24.61547895]
["bitfinex-derivatives","SOLF0:USTF0",1641449581876,37.8800016,149.18,149.14,24.61547895]
["bitfinex-derivatives","SOLF0:USTF0",1641449584181,37.8800016,149.19,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449584381,37.8800016,149.19,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449584582,37.8800016,149.19,149.17,34.73579]
["bitfinex-derivatives","SOLF0:USTF0",1641449586081,37.8800016,149.21,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449586283,37.8800016,149.21,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449586579,37.8800016,149.21,149.2,32.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641449587382,12.08543403,149.23,149.2,32.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641449587582,12.08543403,149.23,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449589284,49.96543563,149.23,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449590389,37.8800016,149.22,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449591589,37.8800016,149.23,149.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449591790,37.8800016,149.23,149.2,32.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641449592195,37.8800016,149.23,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449592397,37.8800016,149.23,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449592895,37.8800016,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449595200,37.8800016,149.24,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449600707,37.8800016,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449601608,37.8800016,149.26,149.22,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641449602014,37.8800016,149.26,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449602213,37.8800016,149.26,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449602413,37.8800016,149.26,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449602615,37.8800016,149.26,149.25,36.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641449602817,12.2200016,149.26,149.25,36.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641449603016,9.2000016,149.26,149.25,36.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641449603218,15.43126243,149.29,149.25,42.84364818]
["bitfinex-derivatives","SOLF0:USTF0",1641449603518,15.43126243,149.29,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449604217,15.43126243,149.29,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449604417,15.43126243,149.29,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449605019,3.3458284,149.31,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449606720,3.3458284,149.31,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449606921,3.3458284,149.31,149.3,34.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641449610123,3.3458284,149.31,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449619237,3.3458284,149.31,149.27,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1641449619835,3.3458284,149.31,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449620437,3.3458284,149.31,149.24,11.02224592]
["bitfinex-derivatives","SOLF0:USTF0",1641449621637,4.72444381,149.26,149.24,11.02224592]
["bitfinex-derivatives","SOLF0:USTF0",1641449621939,4.72444381,149.26,149.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449622538,3.3458284,149.31,149.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449623139,4.0,149.3,149.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449623339,4.0,149.29,149.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449623539,4.0,149.29,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449623940,4.0,149.28,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449624140,4.0,149.28,149.24,4.73524592]
["bitfinex-derivatives","SOLF0:USTF0",1641449624542,4.0,149.29,149.24,4.73524592]
["bitfinex-derivatives","SOLF0:USTF0",1641449624740,75.8216284,149.31,149.24,4.73524592]
["bitfinex-derivatives","SOLF0:USTF0",1641449624941,3.3458284,149.28,149.22,4.73524592]
["bitfinex-derivatives","SOLF0:USTF0",1641449625949,37.79579641,149.29,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449626749,37.79579641,149.29,149.25,34.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641449627651,53.22705884,149.3,149.25,34.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641449627851,53.22705884,149.3,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449630152,41.14162481,149.3,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449630354,3.3458284,149.3,149.25,32.40003592]
["bitfinex-derivatives","SOLF0:USTF0",1641449630554,3.3458284,149.3,149.25,38.78703592]
["bitfinex-derivatives","SOLF0:USTF0",1641449630855,3.3458284,149.3,149.25,42.78703592]
["bitfinex-derivatives","SOLF0:USTF0",1641449631053,3.3458284,149.3,149.26,6.12416576]
["bitfinex-derivatives","SOLF0:USTF0",1641449631253,3.3458284,149.3,149.28,6.68896321]
["bitfinex-derivatives","SOLF0:USTF0",1641449631455,3.3458284,149.3,149.28,13.29096321]
["bitfinex-derivatives","SOLF0:USTF0",1641449631652,3.3458284,149.3,149.28,17.29096321]
["bitfinex-derivatives","SOLF0:USTF0",1641449631853,0.08,149.32,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449632057,0.08,149.32,149.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449632256,0.08,149.32,149.31,61.25058]
["bitfinex-derivatives","SOLF0:USTF0",1641449636159,0.08,149.32,149.31,65.98582592]
["bitfinex-derivatives","SOLF0:USTF0",1641449637860,0.08,149.32,149.31,76.67299992]
["bitfinex-derivatives","SOLF0:USTF0",1641449639060,29.12755253,149.4,149.31,71.937754]
["bitfinex-derivatives","SOLF0:USTF0",1641449639260,29.12755253,149.4,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449639462,37.81982199,149.42,149.36,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1641449640262,37.81982199,149.42,149.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449640863,29.12755253,149.43,149.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449641063,66.3552,149.46,149.37,4.72698983]
["bitfinex-derivatives","SOLF0:USTF0",1641449641064,4.0,149.42,149.37,4.72698983]
["bitfinex-derivatives","SOLF0:USTF0",1641449641862,4.0,149.42,149.33,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1641449642063,4.0,149.42,149.35,4.72764985]
["bitfinex-derivatives","SOLF0:USTF0",1641449642265,4.0,149.42,149.35,32.39243985]
["bitfinex-derivatives","SOLF0:USTF0",1641449642465,4.0,149.43,149.35,32.39243985]
["bitfinex-derivatives","SOLF0:USTF0",1641449642666,60.79234253,149.45,149.35,32.39243985]
["bitfinex-derivatives","SOLF0:USTF0",1641449642864,60.79234253,149.45,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449643364,12.04004772,149.44,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449643765,16.04004772,149.44,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449644164,16.04004772,149.44,149.36,8.7273079]
["bitfinex-derivatives","SOLF0:USTF0",1641449645064,12.04004772,149.44,149.36,8.7273079]
["bitfinex-derivatives","SOLF0:USTF0",1641449645366,12.04004772,149.44,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449646365,12.04004772,149.44,149.36,8.72723517]
["bitfinex-derivatives","SOLF0:USTF0",1641449647465,12.04004772,149.44,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449647665,4.0,149.44,149.35,32.39210077]
["bitfinex-derivatives","SOLF0:USTF0",1641449647869,4.0,149.43,149.35,32.39210077]
["bitfinex-derivatives","SOLF0:USTF0",1641449648568,31.66479,149.41,149.35,32.39210077]
["bitfinex-derivatives","SOLF0:USTF0",1641449648768,31.66479,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449649769,16.04004772,149.4,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449650374,16.04004772,149.4,149.33,99.89699723]
["bitfinex-derivatives","SOLF0:USTF0",1641449650375,16.04004772,149.4,149.33,72.23220723]
["bitfinex-derivatives","SOLF0:USTF0",1641449650875,16.04004772,149.4,149.33,99.89699723]
["bitfinex-derivatives","SOLF0:USTF0",1641449651074,16.04004772,149.4,149.33,95.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641449651473,16.04004772,149.4,149.33,99.89693721]
["bitfinex-derivatives","SOLF0:USTF0",1641449651675,12.04004772,149.4,149.33,99.89693721]
["bitfinex-derivatives","SOLF0:USTF0",1641449652374,12.04004772,149.4,149.33,72.23214721]
["bitfinex-derivatives","SOLF0:USTF0",1641449653078,12.04004772,149.4,149.33,99.89693721]
["bitfinex-derivatives","SOLF0:USTF0",1641449653277,29.12755253,149.41,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449654077,4.0,149.4,149.33,99.89693721]
["bitfinex-derivatives","SOLF0:USTF0",1641449654278,29.12755253,149.41,149.33,99.89693721]
["bitfinex-derivatives","SOLF0:USTF0",1641449654777,29.12755253,149.41,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449655176,33.12755253,149.41,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449655379,4.0,149.4,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449655778,4.0,149.39,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449655977,4.0,149.4,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449657182,4.0,149.39,149.33,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1641449657382,4.0,149.4,149.33,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1641449657683,4.0,149.39,149.33,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1641449657883,27.66479,149.39,149.33,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1641449658085,4.0,149.38,149.33,72.23214721]
["bitfinex-derivatives","SOLF0:USTF0",1641449658386,31.66479,149.39,149.33,72.23214721]
["bitfinex-derivatives","SOLF0:USTF0",1641449658984,12.04004772,149.38,149.33,72.23214721]
["bitfinex-derivatives","SOLF0:USTF0",1641449660588,12.04004772,149.38,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449661392,53.86648019,149.4,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449661689,49.86648019,149.4,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449661889,53.86648019,149.4,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449662489,16.04004772,149.4,149.35,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449663390,16.04004772,149.4,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449664296,12.04004772,149.4,149.34,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449665090,49.86648019,149.41,149.35,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449665991,12.04004772,149.41,149.35,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449667794,12.04004772,149.41,149.36,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449668393,12.04004772,149.41,149.36,8.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449668596,12.04004772,149.41,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449668796,12.04004772,149.41,149.37,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1641449669096,37.82643247,149.43,149.37,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1641449669297,37.82643247,149.43,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449669495,37.82643247,149.46,149.4,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449669697,37.82643247,149.46,149.4,11.81814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449670098,37.82643247,149.46,149.4,39.48293721]
["bitfinex-derivatives","SOLF0:USTF0",1641449670499,49.86059765,149.47,149.4,39.48293721]
["bitfinex-derivatives","SOLF0:USTF0",1641449670698,53.86059765,149.47,149.4,39.48293721]
["bitfinex-derivatives","SOLF0:USTF0",1641449670898,4.0,149.46,149.4,39.48293721]
["bitfinex-derivatives","SOLF0:USTF0",1641449671398,4.0,149.45,149.4,11.81814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449671700,4.0,149.43,149.39,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449671899,4.0,149.42,149.39,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449672100,6.318,149.42,149.39,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449672499,10.318,149.42,149.39,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449672700,3.33278215,149.41,149.36,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449673500,3.33278215,149.41,149.36,6.12222463]
["bitfinex-derivatives","SOLF0:USTF0",1641449674607,53.1933798,149.42,149.36,6.12222463]
["bitfinex-derivatives","SOLF0:USTF0",1641449676508,15.36694733,149.42,149.36,10.12222463]
["bitfinex-derivatives","SOLF0:USTF0",1641449676709,15.36694733,149.42,149.36,6.12222463]
["bitfinex-derivatives","SOLF0:USTF0",1641449677409,15.36694733,149.44,149.39,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449679410,15.36694733,149.44,149.39,6.12222463]
["bitfinex-derivatives","SOLF0:USTF0",1641449680211,15.36694733,149.44,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449681011,15.36694733,149.44,149.42,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449681210,15.36694733,149.48,149.42,11.55322463]
["bitfinex-derivatives","SOLF0:USTF0",1641449681411,15.36694733,149.48,149.42,78.33332463]
["bitfinex-derivatives","SOLF0:USTF0",1641449682013,15.36694733,149.48,149.42,82.33332463]
["bitfinex-derivatives","SOLF0:USTF0",1641449682215,15.36694733,149.48,149.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449682414,15.36694733,149.48,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449682914,53.1933798,149.5,149.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449683414,53.1933798,149.5,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449683815,15.36694733,149.51,149.45,10.12222463]
["bitfinex-derivatives","SOLF0:USTF0",1641449684416,15.36694733,149.51,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449685315,69.0622,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449685316,53.1933798,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449685814,53.1933798,149.53,149.47,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641449687216,53.1933798,149.53,149.47,36.88693721]
["bitfinex-derivatives","SOLF0:USTF0",1641449688519,37.82643247,149.53,149.47,32.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641449689318,37.82643247,149.53,149.47,36.88693721]
["bitfinex-derivatives","SOLF0:USTF0",1641449690222,41.82643247,149.53,149.47,36.88693721]
["bitfinex-derivatives","SOLF0:USTF0",1641449690420,41.82643247,149.53,149.47,9.22214721]
["bitfinex-derivatives","SOLF0:USTF0",1641449690620,37.82643247,149.53,149.47,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449691522,3.33278215,149.52,149.46,4.72814721]
["bitfinex-derivatives","SOLF0:USTF0",1641449693021,3.33278215,149.52,149.46,6.12289018]
["bitfinex-derivatives","SOLF0:USTF0",1641449693022,15.36694733,149.52,149.46,6.12289018]
["bitfinex-derivatives","SOLF0:USTF0",1641449694724,4.72354432,149.47,149.46,6.12289018]
["bitfinex-derivatives","SOLF0:USTF0",1641449694924,4.72354432,149.47,149.46,10.12289018]
["bitfinex-derivatives","SOLF0:USTF0",1641449695125,15.36694733,149.52,149.46,16.8029169]
["bitfinex-derivatives","SOLF0:USTF0",1641449695326,15.36694733,149.52,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449695824,12.03416518,149.52,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449696024,37.82643247,149.56,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449696425,37.82643247,149.56,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449696625,37.82643247,149.56,149.5,32.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641449697025,53.18779513,149.57,149.5,32.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641449699131,57.18779513,149.57,149.5,32.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641449699329,57.18779513,149.57,149.46,6.68002672]
["bitfinex-derivatives","SOLF0:USTF0",1641449699330,4.0,149.56,149.46,6.68002672]
["bitfinex-derivatives","SOLF0:USTF0",1641449699529,61.93779513,149.57,149.46,6.68002672]
["bitfinex-derivatives","SOLF0:USTF0",1641449700129,4.0,149.56,149.46,6.68002672]
["bitfinex-derivatives","SOLF0:USTF0",1641449700330,41.82643247,149.55,149.47,1.39515468]
["bitfinex-derivatives","SOLF0:USTF0",1641449700529,41.82643247,149.55,149.47,29.05994468]
["bitfinex-derivatives","SOLF0:USTF0",1641449701230,41.15362995,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449701832,4.0,149.51,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449702233,4.0,149.51,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449702432,67.0219,149.53,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449702734,4.0,149.5,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449702934,4.0,149.5,149.41,34.34794177]
["bitfinex-derivatives","SOLF0:USTF0",1641449703133,4.0,149.49,149.41,34.34794177]
["bitfinex-derivatives","SOLF0:USTF0",1641449704137,7.32719748,149.49,149.42,1.39491892]
["bitfinex-derivatives","SOLF0:USTF0",1641449704637,34.99198748,149.49,149.42,1.39491892]
["bitfinex-derivatives","SOLF0:USTF0",1641449705240,30.99198748,149.49,149.42,1.39491892]
["bitfinex-derivatives","SOLF0:USTF0",1641449705438,15.36136266,149.48,149.42,1.39491892]
["bitfinex-derivatives","SOLF0:USTF0",1641449707639,4.0,149.46,149.42,1.39491892]
["bitfinex-derivatives","SOLF0:USTF0",1641449707840,4.0,149.46,149.42,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449708041,4.0,149.44,149.42,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449708239,4.0,149.43,149.42,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641449708845,5.809,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449709643,67.98,149.43,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449710345,67.98,149.43,149.35,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449710548,71.98,149.43,149.35,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449711447,4.0,149.42,149.35,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449712447,16.03393524,149.42,149.33,13.55583851]
["bitfinex-derivatives","SOLF0:USTF0",1641449712747,4.0,149.41,149.33,13.55583851]
["bitfinex-derivatives","SOLF0:USTF0",1641449713148,4.0,149.39,149.33,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449713546,4.0,149.38,149.33,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449713850,8.8,149.38,149.33,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449714047,4.0,149.37,149.33,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449714649,4.0,149.36,149.29,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449715854,4.0,149.37,149.29,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449716152,4.0,149.39,149.29,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449716354,4.0,149.38,149.29,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449716852,4.0,149.4,149.29,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449717151,64.3009,149.39,149.29,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449717353,68.3009,149.39,149.29,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449718054,64.3009,149.39,149.29,6.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449718358,12.03393524,149.38,149.29,10.86933522]
["bitfinex-derivatives","SOLF0:USTF0",1641449718556,12.03393524,149.38,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449719253,64.3009,149.39,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449721755,68.3009,149.39,149.29,13.55785104]
["bitfinex-derivatives","SOLF0:USTF0",1641449722256,64.3009,149.39,149.29,13.55785104]
["bitfinex-derivatives","SOLF0:USTF0",1641449722456,64.3009,149.39,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641449722855,4.0,149.38,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641449723056,10.454,149.38,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641449725660,8.57422882,149.38,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641449725859,6.454,149.38,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641449728162,64.3009,149.39,149.29,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641449728360,66.42112882,149.39,149.32,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449730161,2.12022882,149.38,149.32,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449730363,66.42112882,149.39,149.32,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449731269,64.3009,149.39,149.35,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449731465,64.3009,149.39,149.35,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1641449731667,2.12022882,149.45,149.35,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1641449731868,70.18702882,149.45,149.36,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449732267,70.18702882,149.45,149.39,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449732268,37.82643247,149.43,149.39,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449732469,37.82643247,149.43,149.39,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641449732767,39.94666129,149.43,149.39,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641449732968,37.82643247,149.43,149.39,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641449733170,14.15508255,149.44,149.39,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1641449733369,12.03485373,149.44,149.34,6.86908888]
["bitfinex-derivatives","SOLF0:USTF0",1641449733571,14.15508255,149.44,149.34,6.86908888]
["bitfinex-derivatives","SOLF0:USTF0",1641449734071,12.03485373,149.44,149.37,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449734475,12.03485373,149.44,149.41,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449734671,12.03485373,149.44,149.41,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641449735473,12.03485373,149.46,149.41,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641449735874,12.03485373,149.46,149.43,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449736174,12.03485373,149.46,149.41,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1641449736575,12.03485373,149.47,149.45,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449736775,12.03485373,149.47,149.45,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1641449737377,12.03485373,149.47,149.46,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449737575,37.82643247,149.48,149.46,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449737777,37.82643247,149.51,149.47,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449738776,12.03485373,149.53,149.47,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449739176,12.03485373,149.53,149.49,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449739378,12.03485373,149.53,149.49,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1641449739877,12.03485373,149.53,149.49,7.17677118]
["bitfinex-derivatives","SOLF0:USTF0",1641449740377,12.03485373,149.53,149.49,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1641449740578,12.03485373,149.53,149.52,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449740778,12.03485373,149.53,149.52,8.85377118]
["bitfinex-derivatives","SOLF0:USTF0",1641449741381,49.8612862,149.56,149.52,12.85377118]
["bitfinex-derivatives","SOLF0:USTF0",1641449741580,49.8612862,149.56,149.52,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1641449741778,49.8612862,149.56,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449741980,49.8612862,149.56,149.55,7.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1641449742977,56.89669069,149.61,149.55,7.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1641449742978,49.8612862,149.61,149.55,7.05077118]
["bitfinex-derivatives","SOLF0:USTF0",1641449743879,49.8612862,149.61,149.55,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641449744078,49.8612862,149.61,149.6,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449744279,2.12022882,149.66,149.6,6.43877118]
["bitfinex-derivatives","SOLF0:USTF0",1641449744280,37.82643247,149.62,149.6,6.43877118]
["bitfinex-derivatives","SOLF0:USTF0",1641449744681,37.82643247,149.62,149.6,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641449744978,37.82643247,149.62,149.61,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449745380,17.05710907,149.63,149.61,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449745580,37.82643247,149.65,149.61,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449745779,39.94666129,149.65,149.58,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449745982,39.94666129,149.65,149.57,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449746680,37.82643247,149.65,149.56,64.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641449746881,39.94666129,149.65,149.56,64.3806]
["bitfinex-derivatives","SOLF0:USTF0",1641449747082,2.12022882,149.64,149.58,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449747284,2.12022882,149.64,149.56,66.26037118]
["bitfinex-derivatives","SOLF0:USTF0",1641449747482,2.12022882,149.63,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449747682,6.364,149.63,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449747881,8.48422882,149.63,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449748084,8.48422882,149.63,149.56,1.39551748]
["bitfinex-derivatives","SOLF0:USTF0",1641449748284,3.32475418,149.62,149.56,1.39551748]
["bitfinex-derivatives","SOLF0:USTF0",1641449748483,5.444983,149.62,149.56,1.39551748]
["bitfinex-derivatives","SOLF0:USTF0",1641449748983,3.32475418,149.62,149.56,1.39551748]
["bitfinex-derivatives","SOLF0:USTF0",1641449749183,3.32475418,149.62,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449749387,3.32475418,149.61,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449750088,5.444983,149.61,149.53,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449750286,5.444983,149.61,149.51,6.86822773]
["bitfinex-derivatives","SOLF0:USTF0",1641449750688,2.12022882,149.61,149.51,6.86822773]
["bitfinex-derivatives","SOLF0:USTF0",1641449751188,41.15118665,149.62,149.54,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449751590,41.15118665,149.6,149.51,1.39536389]
["bitfinex-derivatives","SOLF0:USTF0",1641449751789,41.15118665,149.6,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449751988,41.15118665,149.6,149.51,5.39536389]
["bitfinex-derivatives","SOLF0:USTF0",1641449752390,41.15118665,149.6,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449752691,37.82643247,149.61,149.51,10.86829546]
["bitfinex-derivatives","SOLF0:USTF0",1641449752990,37.82643247,149.61,149.56,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449753691,3.32475418,149.61,149.52,5.39551592]
["bitfinex-derivatives","SOLF0:USTF0",1641449754091,3.32475418,149.61,149.57,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449754591,15.35960791,149.62,149.57,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449754791,15.35960791,149.62,149.59,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449754992,15.35960791,149.62,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449755194,15.35960791,149.62,149.53,12.07308929]
["bitfinex-derivatives","SOLF0:USTF0",1641449755392,17.47983673,149.62,149.53,8.07308929]
["bitfinex-derivatives","SOLF0:USTF0",1641449755597,17.47983673,149.62,149.53,1.39551592]
["bitfinex-derivatives","SOLF0:USTF0",1641449755792,15.35960791,149.62,149.56,4.72016047]
["bitfinex-derivatives","SOLF0:USTF0",1641449756897,37.82643247,149.61,149.54,4.72016047]
["bitfinex-derivatives","SOLF0:USTF0",1641449757300,37.82643247,149.61,149.54,6.59993165]
["bitfinex-derivatives","SOLF0:USTF0",1641449757799,37.82643247,149.61,149.54,4.72016047]
["bitfinex-derivatives","SOLF0:USTF0",1641449757997,37.82643247,149.61,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449758198,37.82643247,149.6,149.55,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449758598,37.82643247,149.6,149.53,4.72016047]
["bitfinex-derivatives","SOLF0:USTF0",1641449759099,37.82643247,149.61,149.57,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449759298,37.82643247,149.61,149.54,4.72016047]
["bitfinex-derivatives","SOLF0:USTF0",1641449759800,37.82643247,149.61,149.56,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449760402,4.72079886,149.55,149.54,4.72016047]
["bitfinex-derivatives","SOLF0:USTF0",1641449760800,4.72079886,149.55,149.54,6.59993165]
["bitfinex-derivatives","SOLF0:USTF0",1641449762103,4.72079886,149.55,149.54,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449762302,4.72079886,149.57,149.54,3.27518322]
["bitfinex-derivatives","SOLF0:USTF0",1641449762502,4.72079886,149.57,149.56,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449763704,3.32475418,149.65,149.56,3.27518322]
["bitfinex-derivatives","SOLF0:USTF0",1641449763705,4.72079886,149.58,149.56,3.27518322]
["bitfinex-derivatives","SOLF0:USTF0",1641449763904,4.72079886,149.58,149.57,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449764405,37.82643247,149.64,149.57,3.27518322]
["bitfinex-derivatives","SOLF0:USTF0",1641449764605,37.82643247,149.64,149.57,7.99510226]
["bitfinex-derivatives","SOLF0:USTF0",1641449765505,37.82643247,149.64,149.57,6.59969022]
["bitfinex-derivatives","SOLF0:USTF0",1641449765709,37.82643247,149.64,149.59,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449766209,37.82643247,149.64,149.57,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449766809,37.82643247,149.64,149.59,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449767611,37.82643247,149.64,149.57,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449767811,37.82643247,149.64,149.6,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449768014,37.82643247,149.64,149.57,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449768714,37.82643247,149.64,149.61,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449769215,41.15118665,149.65,149.61,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449769616,41.15118665,149.65,149.58,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449769817,41.15118665,149.65,149.63,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449771018,3.32475418,149.65,149.63,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449772017,41.15118665,149.65,149.63,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449772718,41.15118665,149.65,149.64,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449772920,41.15118665,149.65,149.64,7.82977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449773122,3.32475418,149.65,149.64,7.82977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449773320,49.8612862,149.66,149.64,7.82977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449773720,48.8412862,149.66,149.64,7.82977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449774221,48.8412862,149.66,149.65,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449774421,56.89669069,149.71,149.65,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449774422,39.94666129,149.71,149.65,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449774927,37.82643247,149.71,149.64,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449775524,37.82643247,149.71,149.65,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449775926,37.82643247,149.7,149.65,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449776425,37.82643247,149.7,149.63,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449776626,37.82643247,149.7,149.63,6.59969022]
["bitfinex-derivatives","SOLF0:USTF0",1641449777027,37.82643247,149.68,149.63,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449777227,37.82643247,149.68,149.64,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449777629,37.82643247,149.68,149.61,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449777829,37.82643247,149.68,149.63,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449778427,37.82643247,149.68,149.61,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449778629,37.82643247,149.68,149.65,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449779227,37.82643247,149.68,149.67,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449779427,37.82643247,149.68,149.63,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449779627,44.45943247,149.68,149.61,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449779827,2.12022882,149.66,149.59,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449780027,2.12022882,149.65,149.58,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449780330,8.13622882,149.65,149.57,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449780528,6.016,149.65,149.58,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449780932,33.68079,149.65,149.56,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449781129,33.68079,149.65,149.54,65.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641449781130,38.34953627,149.65,149.54,65.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641449781328,66.0558,149.64,149.59,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449781528,66.0558,149.64,149.54,65.0322]
["bitfinex-derivatives","SOLF0:USTF0",1641449781529,66.0558,149.64,149.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1641449781729,66.0558,149.64,149.59,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449781931,66.0558,149.64,149.62,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449782132,4.66874627,149.65,149.62,7.66577118]
["bitfinex-derivatives","SOLF0:USTF0",1641449782831,4.66874627,149.65,149.62,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641449783031,4.66874627,149.67,149.63,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449783836,4.66874627,149.67,149.62,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641449784136,4.66874627,149.68,149.65,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449784333,4.66874627,149.68,149.65,6.45777118]
["bitfinex-derivatives","SOLF0:USTF0",1641449784533,4.66874627,149.68,149.65,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641449784734,4.66874627,149.68,149.66,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449785135,65.3243,149.7,149.65,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641449785338,32.33353627,149.71,149.65,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641449785541,32.33353627,149.71,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449786238,32.33353627,149.71,149.66,1.87977118]
["bitfinex-derivatives","SOLF0:USTF0",1641449786439,4.66874627,149.7,149.64,60.52246967]
["bitfinex-derivatives","SOLF0:USTF0",1641449786638,4.66874627,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449788039,4.66874627,149.7,149.64,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449788040,6.913,149.7,149.64,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449788841,6.913,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449789040,37.82643247,149.69,149.62,8.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449789439,37.82643247,149.69,149.62,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449790041,27.66479,149.71,149.65,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449790940,65.49122247,149.71,149.64,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449792042,27.66479,149.71,149.64,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449793446,65.49122247,149.71,149.64,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449794546,12.00324811,149.7,149.64,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449796852,12.00324811,149.7,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449797051,12.00324811,149.7,149.65,15.85522686]
["bitfinex-derivatives","SOLF0:USTF0",1641449797252,12.00324811,149.7,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449797451,12.00324811,149.7,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449797653,12.00324811,149.7,149.69,33.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641449798054,37.82643247,149.71,149.69,38.03870904]
["bitfinex-derivatives","SOLF0:USTF0",1641449798254,60.89669069,149.8,149.69,44.70893316]
["bitfinex-derivatives","SOLF0:USTF0",1641449798456,56.89669069,149.8,149.69,44.70893316]
["bitfinex-derivatives","SOLF0:USTF0",1641449798754,41.60479,149.79,149.69,44.70893316]
["bitfinex-derivatives","SOLF0:USTF0",1641449798955,37.60479,149.79,149.69,32.38470904]
["bitfinex-derivatives","SOLF0:USTF0",1641449799157,4.0,149.77,149.69,32.38470904]
["bitfinex-derivatives","SOLF0:USTF0",1641449799354,10.816,149.77,149.69,32.38470904]
["bitfinex-derivatives","SOLF0:USTF0",1641449799556,31.66479,149.76,149.69,32.38470904]
["bitfinex-derivatives","SOLF0:USTF0",1641449799955,4.0,149.75,149.69,4.71991904]
["bitfinex-derivatives","SOLF0:USTF0",1641449800156,4.0,149.74,149.65,6.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1641449800359,6.908,149.74,149.67,4.71721235]
["bitfinex-derivatives","SOLF0:USTF0",1641449801059,4.0,149.72,149.61,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449801259,6.908,149.74,149.61,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449801458,27.66479,149.69,149.61,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449802359,27.66479,149.69,149.61,10.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449803962,27.66479,149.71,149.61,10.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449804761,27.66479,149.71,149.61,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449805163,31.66479,149.71,149.61,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449805363,27.66479,149.71,149.61,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449805561,27.66479,149.66,149.59,66.7996]
["bitfinex-derivatives","SOLF0:USTF0",1641449805762,33.81879,149.66,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449807266,27.66479,149.66,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449807466,17.03713753,149.69,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449807666,67.7504,149.68,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449808066,67.7504,149.68,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449808266,67.7504,149.68,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449809573,27.66479,149.67,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449813277,32.60879,149.67,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449813476,36.60879,149.67,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449813677,32.60879,149.67,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449814779,8.944,149.67,149.55,71.32870459]
["bitfinex-derivatives","SOLF0:USTF0",1641449814980,3.3200401,149.66,149.59,1.39927211]
["bitfinex-derivatives","SOLF0:USTF0",1641449815679,3.3200401,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449816079,4.0,149.64,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449816379,6.351,149.64,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449816985,3.3200401,149.63,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449818984,7.3200401,149.63,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449819185,3.3200401,149.63,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449819385,3.3200401,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449820787,53.08107986,149.66,149.58,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449821489,57.08107986,149.66,149.58,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449821689,27.66479,149.64,149.58,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449822491,3.3200401,149.63,149.58,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449822692,4.0,149.62,149.58,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449822892,9.791,149.62,149.58,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449823091,5.791,149.62,149.58,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449823691,3.3200401,149.61,149.56,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449824693,15.32252707,149.63,149.56,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449825791,4.0,149.62,149.56,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449825992,15.32252707,149.63,149.56,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449827394,4.0,149.62,149.56,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449827594,15.32252707,149.63,149.56,1.39919509]
["bitfinex-derivatives","SOLF0:USTF0",1641449829498,15.32252707,149.63,149.56,7.40619509]
["bitfinex-derivatives","SOLF0:USTF0",1641449830397,3.3200401,149.63,149.56,7.40619509]
["bitfinex-derivatives","SOLF0:USTF0",1641449830600,3.3200401,149.63,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449830798,3.3200401,149.63,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449830998,4.01e-05,149.63,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449831497,21.3415852,149.67,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449831700,21.3415852,149.67,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449831900,56.89669069,149.71,149.62,10.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1641449832101,65.2575,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449833002,69.2575,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449833202,65.2575,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449833403,11.98889718,149.72,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449836405,18.18389718,149.72,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449836605,4.0,149.71,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449836807,4.0,149.7,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449837008,18.18389718,149.72,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449837307,4.0,149.71,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449837508,22.18389718,149.72,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449838107,27.66479,149.7,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449839709,11.98889718,149.69,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449840210,11.98889718,149.69,149.61,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641449840509,11.98889718,149.69,149.6,34.33946628]
["bitfinex-derivatives","SOLF0:USTF0",1641449840910,11.98889718,149.69,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449841109,11.98889718,149.69,149.63,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1641449841512,11.98889718,149.71,149.63,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1641449841714,11.98889718,149.71,149.63,73.578]
["bitfinex-derivatives","SOLF0:USTF0",1641449842116,11.98889718,149.71,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449842515,27.66479,149.74,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449842516,11.98889718,149.73,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449843516,11.98889718,149.73,149.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449844116,11.98889718,149.73,149.65,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449844720,11.98889718,149.73,149.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449845020,11.98889718,149.73,149.65,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449845318,11.98889718,149.73,149.65,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641449846117,11.98889718,149.76,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449846319,11.98889718,149.76,149.68,32.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641449846922,11.98889718,149.76,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641449847119,11.98889718,149.76,149.71,13.61777923]
["bitfinex-derivatives","SOLF0:USTF0",1641449848119,11.98889718,149.8,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449848320,11.98889718,149.8,149.74,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641449849122,11.98889718,149.82,149.74,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641449849322,29.00057617,149.82,149.74,26.28532853]
["bitfinex-derivatives","SOLF0:USTF0",1641449850322,56.66536617,149.82,149.74,26.28532853]
["bitfinex-derivatives","SOLF0:USTF0",1641449850823,56.66536617,149.82,149.74,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641449851024,56.66536617,149.82,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641449851625,49.70601839,149.81,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641449852824,77.37080839,149.81,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449853425,11.98889718,149.8,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449858632,49.70601839,149.8,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449861335,4.71494562,149.74,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449862539,4.71494562,149.74,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449862738,4.71494562,149.74,149.73,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1641449862940,4.562e-05,149.74,149.73,36.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641449863138,4.562e-05,149.74,149.73,32.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641449863340,37.71712121,149.81,149.73,39.47067963]
["bitfinex-derivatives","SOLF0:USTF0",1641449863540,37.71712121,149.82,149.73,39.47067963]
["bitfinex-derivatives","SOLF0:USTF0",1641449865141,11.97604187,149.82,149.73,39.47067963]
["bitfinex-derivatives","SOLF0:USTF0",1641449865542,11.97604187,149.82,149.73,32.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641449867246,11.97604187,149.82,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449867646,11.97604187,149.82,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449867847,11.97604187,149.82,149.79,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1641449868047,11.97604187,149.82,149.79,11.68122225]
["bitfinex-derivatives","SOLF0:USTF0",1641449868446,3.73604187,149.82,149.79,11.68122225]
["bitfinex-derivatives","SOLF0:USTF0",1641449868846,37.71712121,149.83,149.79,11.68122225]
["bitfinex-derivatives","SOLF0:USTF0",1641449869046,66.9581,149.87,149.79,34.33101225]
["bitfinex-derivatives","SOLF0:USTF0",1641449869647,66.9581,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449869848,4.0,149.86,149.76,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641449870448,4.0,149.83,149.76,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641449870649,4.0,149.86,149.76,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641449871148,27.66479,149.85,149.76,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641449872051,66.9581,149.87,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449872250,66.9581,149.87,149.77,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641449872454,37.71712121,149.89,149.77,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641449872653,66.9215,149.88,149.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641449873052,66.9215,149.88,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449877560,66.9215,149.88,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449877760,66.9215,149.88,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449878761,66.9215,149.88,149.79,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641449881266,66.9215,149.88,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449881667,66.9215,149.88,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449882871,3.30958079,149.87,149.79,8.06911102]
["bitfinex-derivatives","SOLF0:USTF0",1641449883071,41.026702,149.87,149.79,12.70211102]
["bitfinex-derivatives","SOLF0:USTF0",1641449884472,3.30958079,149.87,149.8,1.40311095]
["bitfinex-derivatives","SOLF0:USTF0",1641449887379,3.30958079,149.87,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449888381,3.30958079,149.87,149.82,1.40311095]
["bitfinex-derivatives","SOLF0:USTF0",1641449888683,3.30958079,149.87,149.82,7.18011095]
["bitfinex-derivatives","SOLF0:USTF0",1641449890182,3.30958079,149.87,149.82,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641449890383,15.27466216,149.87,149.82,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641449890582,15.27466216,149.87,149.79,13.54934578]
["bitfinex-derivatives","SOLF0:USTF0",1641449890983,21.74766216,149.87,149.79,13.54934578]
["bitfinex-derivatives","SOLF0:USTF0",1641449891285,9.78258079,149.87,149.79,13.54934578]
["bitfinex-derivatives","SOLF0:USTF0",1641449891485,9.78258079,149.87,149.8,1.40326701]
["bitfinex-derivatives","SOLF0:USTF0",1641449892289,3.30958079,149.87,149.8,1.40326701]
["bitfinex-derivatives","SOLF0:USTF0",1641449892587,3.30958079,149.86,149.8,1.40326701]
["bitfinex-derivatives","SOLF0:USTF0",1641449893988,3.30958079,149.87,149.8,1.40326701]
["bitfinex-derivatives","SOLF0:USTF0",1641449894789,15.27477683,149.87,149.79,8.28661272]
["bitfinex-derivatives","SOLF0:USTF0",1641449895290,15.27477683,149.87,149.8,6.6657779]
["bitfinex-derivatives","SOLF0:USTF0",1641449895588,15.27477683,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449895992,3.30958079,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449897596,3.30958079,149.87,149.83,1.40326701]
["bitfinex-derivatives","SOLF0:USTF0",1641449903200,4.0,149.86,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449903403,3.30958079,149.87,149.76,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641449903600,27.66479,149.86,149.76,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641449904802,27.66479,149.86,149.76,13.55074284]
["bitfinex-derivatives","SOLF0:USTF0",1641449905703,11.96782412,149.85,149.76,13.55074284]
["bitfinex-derivatives","SOLF0:USTF0",1641449906103,68.0244,149.84,149.76,13.55074284]
["bitfinex-derivatives","SOLF0:USTF0",1641449907408,37.71712121,149.88,149.76,13.55074284]
["bitfinex-derivatives","SOLF0:USTF0",1641449907608,63.8508,149.87,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449908208,63.8508,149.87,149.79,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641449908409,63.8508,149.87,149.79,12.02400007]
["bitfinex-derivatives","SOLF0:USTF0",1641449908608,63.8508,149.87,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449908808,65.38191121,149.9,149.79,18.90718724]
["bitfinex-derivatives","SOLF0:USTF0",1641449909409,64.3411,149.89,149.79,18.90718724]
["bitfinex-derivatives","SOLF0:USTF0",1641449909609,64.3411,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449910909,64.3411,149.89,149.82,32.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641449915818,64.3411,149.89,149.83,6.66444518]
["bitfinex-derivatives","SOLF0:USTF0",1641449916019,56.80306842,149.89,149.83,6.66444518]
["bitfinex-derivatives","SOLF0:USTF0",1641449916319,56.80306842,149.89,149.83,13.54742125]
["bitfinex-derivatives","SOLF0:USTF0",1641449916719,56.80306842,149.89,149.83,6.88297607]
["bitfinex-derivatives","SOLF0:USTF0",1641449917121,56.80306842,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449919123,56.80306842,149.89,149.81,66.4685]
["bitfinex-derivatives","SOLF0:USTF0",1641449919726,56.80306842,149.89,149.81,94.13329]
["bitfinex-derivatives","SOLF0:USTF0",1641449921126,56.80306842,149.89,149.82,6.88304181]
["bitfinex-derivatives","SOLF0:USTF0",1641449921331,27.66479,149.9,149.82,13.80804181]
["bitfinex-derivatives","SOLF0:USTF0",1641449922535,27.66479,149.9,149.82,6.88304181]
["bitfinex-derivatives","SOLF0:USTF0",1641449923434,4.71162616,149.85,149.84,4.71162616]
["bitfinex-derivatives","SOLF0:USTF0",1641449925037,11.96471321,149.89,149.84,4.71162616]
["bitfinex-derivatives","SOLF0:USTF0",1641449925436,15.96471321,149.89,149.84,4.71162616]
["bitfinex-derivatives","SOLF0:USTF0",1641449925635,4.0,149.88,149.84,4.71162616]
["bitfinex-derivatives","SOLF0:USTF0",1641449925836,27.66479,149.85,149.78,6.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1641449930344,94.87159,149.86,149.78,6.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1641449930543,94.87159,149.86,149.78,11.25666667]
["bitfinex-derivatives","SOLF0:USTF0",1641449932044,94.87159,149.86,149.78,38.92145667]
["bitfinex-derivatives","SOLF0:USTF0",1641449932644,94.87159,149.86,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449932846,94.87159,149.86,149.78,38.92145667]
["bitfinex-derivatives","SOLF0:USTF0",1641449933845,94.87159,149.86,149.79,6.88109565]
["bitfinex-derivatives","SOLF0:USTF0",1641449934044,67.2068,149.86,149.79,6.88109565]
["bitfinex-derivatives","SOLF0:USTF0",1641449934245,67.2068,149.86,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449934744,41.71712121,149.92,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449934945,102.52962121,149.92,149.81,68.2066]
["bitfinex-derivatives","SOLF0:USTF0",1641449935148,106.52962121,149.92,149.79,13.01409565]
["bitfinex-derivatives","SOLF0:USTF0",1641449935450,4.0,149.88,149.79,6.88109565]
["bitfinex-derivatives","SOLF0:USTF0",1641449935647,4.0,149.87,149.79,6.88109565]
["bitfinex-derivatives","SOLF0:USTF0",1641449935847,4.0,149.86,149.79,18.15610192]
["bitfinex-derivatives","SOLF0:USTF0",1641449936048,27.66479,149.82,149.79,18.15610192]
["bitfinex-derivatives","SOLF0:USTF0",1641449936248,33.02579,149.82,149.79,18.15610192]
["bitfinex-derivatives","SOLF0:USTF0",1641449936649,33.02579,149.82,149.75,6.88109565]
["bitfinex-derivatives","SOLF0:USTF0",1641449937350,64.302,149.83,149.76,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1641449937849,64.302,149.83,149.76,10.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1641449938051,64.302,149.83,149.76,13.8153334]
["bitfinex-derivatives","SOLF0:USTF0",1641449938251,65.38191121,149.87,149.76,17.8153334]
["bitfinex-derivatives","SOLF0:USTF0",1641449938450,63.632,149.86,149.77,68.6795]
["bitfinex-derivatives","SOLF0:USTF0",1641449939852,63.632,149.86,149.77,72.6795]
["bitfinex-derivatives","SOLF0:USTF0",1641449940255,63.632,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449940955,63.632,149.86,149.79,34.33101225]
["bitfinex-derivatives","SOLF0:USTF0",1641449941354,63.632,149.86,149.8,6.88109565]
["bitfinex-derivatives","SOLF0:USTF0",1641449942853,27.66479,149.87,149.8,6.88109565]
["bitfinex-derivatives","SOLF0:USTF0",1641449943655,3.30906329,149.86,149.8,8.28358176]
["bitfinex-derivatives","SOLF0:USTF0",1641449945456,27.66479,149.87,149.8,8.28358176]
["bitfinex-derivatives","SOLF0:USTF0",1641449947758,65.6568,149.89,149.82,6.66466727]
["bitfinex-derivatives","SOLF0:USTF0",1641449948959,3.30846334,149.88,149.83,1.40248611]
["bitfinex-derivatives","SOLF0:USTF0",1641449950963,3.30846334,149.88,149.82,8.28358176]
["bitfinex-derivatives","SOLF0:USTF0",1641449954268,3.30846334,149.88,149.82,35.94837176]
["bitfinex-derivatives","SOLF0:USTF0",1641449955270,3.30846334,149.88,149.83,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641449955466,3.30846334,149.88,149.83,14.94780488]
["bitfinex-derivatives","SOLF0:USTF0",1641449956166,3.30846334,149.88,149.83,8.28358176]
["bitfinex-derivatives","SOLF0:USTF0",1641449956368,3.30846334,149.88,149.86,34.32790301]
["bitfinex-derivatives","SOLF0:USTF0",1641449956566,4.0,149.87,149.79,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1641449956767,4.0,149.82,149.77,3.76856468]
["bitfinex-derivatives","SOLF0:USTF0",1641449956967,4.0,149.81,149.77,3.76856468]
["bitfinex-derivatives","SOLF0:USTF0",1641449957167,4.0,149.81,149.74,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449957568,6.374,149.85,149.74,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449958368,27.66479,149.83,149.74,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641449958570,27.66479,149.83,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449958768,27.66479,149.83,149.75,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1641449960369,27.66479,149.83,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449960573,27.66479,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449961171,27.66479,149.85,149.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449961473,65.4632,149.87,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449961671,41.71712121,149.92,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449961871,62.7442,149.91,149.77,10.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641449962071,62.7442,149.91,149.8,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641449962271,62.7442,149.91,149.8,11.16355574]
["bitfinex-derivatives","SOLF0:USTF0",1641449962471,27.66479,149.9,149.8,11.16355574]
["bitfinex-derivatives","SOLF0:USTF0",1641449962972,27.66479,149.9,149.8,74.35415574]
["bitfinex-derivatives","SOLF0:USTF0",1641449968177,27.66479,149.9,149.83,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641449969578,27.66479,149.9,149.83,11.60222312]
["bitfinex-derivatives","SOLF0:USTF0",1641449972784,27.66479,149.9,149.86,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641449972985,27.66479,149.9,149.86,11.35789103]
["bitfinex-derivatives","SOLF0:USTF0",1641449973284,27.66479,149.9,149.86,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1641449974587,27.66479,149.9,149.85,6.66355701]
["bitfinex-derivatives","SOLF0:USTF0",1641449976690,4.0,149.98,149.84,63.3382]
["bitfinex-derivatives","SOLF0:USTF0",1641449976890,37.71712121,149.99,149.89,6.66155947]
["bitfinex-derivatives","SOLF0:USTF0",1641449977092,37.71712121,149.99,149.92,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1641449977291,37.71712121,149.99,149.92,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641449977491,37.71712121,150.02,149.93,6.66000666]
["bitfinex-derivatives","SOLF0:USTF0",1641449978091,37.71712121,150.02,149.92,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641449978693,27.66479,149.98,149.92,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1641449978893,27.66479,149.98,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641449979695,66.5138,149.99,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641449979993,66.5138,149.99,149.92,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1641449980193,66.5138,149.99,149.92,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1641449981194,70.5138,149.99,149.92,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1641449981396,66.5138,149.99,149.88,13.51434231]
["bitfinex-derivatives","SOLF0:USTF0",1641449981793,70.5138,149.99,149.88,13.51434231]
["bitfinex-derivatives","SOLF0:USTF0",1641449981994,66.5138,149.99,149.88,13.51434231]
["bitfinex-derivatives","SOLF0:USTF0",1641449982397,66.5138,149.99,149.88,6.66222518]
["bitfinex-derivatives","SOLF0:USTF0",1641449982595,27.66479,149.93,149.85,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1641449982795,34.78379,149.93,149.83,95.31729]
["bitfinex-derivatives","SOLF0:USTF0",1641449982996,34.78379,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449983295,38.78379,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449983698,34.78379,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449983897,38.78379,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449984197,34.78379,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449984597,27.66479,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449984797,66.9943,149.95,149.85,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1641449984998,66.9943,149.95,149.83,34.32901312]
["bitfinex-derivatives","SOLF0:USTF0",1641449985299,4.0,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449985496,73.66096667,149.95,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449985696,11.171,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449985896,7.171,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449986300,7.171,149.93,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449986599,27.66479,149.86,149.79,124.71637839]
["bitfinex-derivatives","SOLF0:USTF0",1641449986799,32.25579,149.86,149.79,124.71637839]
["bitfinex-derivatives","SOLF0:USTF0",1641449987804,32.25579,149.86,149.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449988002,4.591,149.86,149.79,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641449988602,4.591,149.86,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641449988803,4.710838,149.84,149.8,34.54443883]
["bitfinex-derivatives","SOLF0:USTF0",1641449989403,11.491838,149.84,149.8,6.87964883]
["bitfinex-derivatives","SOLF0:USTF0",1641449990005,6.781,149.84,149.81,6.87964883]
["bitfinex-derivatives","SOLF0:USTF0",1641449991204,11.491838,149.84,149.78,6.87964883]
["bitfinex-derivatives","SOLF0:USTF0",1641449992607,6.781,149.84,149.78,6.87964883]
["bitfinex-derivatives","SOLF0:USTF0",1641449993806,4.710838,149.82,149.78,6.87964883]
["bitfinex-derivatives","SOLF0:USTF0",1641449995008,4.710838,149.82,149.78,10.87964883]
["bitfinex-derivatives","SOLF0:USTF0",1641449995209,6.781,149.84,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641449995512,6.781,149.84,149.81,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641449996713,4.710838,149.87,149.83,10.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641449997114,4.710838,149.87,149.83,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641449997515,4.710838,149.9,149.84,1.40226215]
["bitfinex-derivatives","SOLF0:USTF0",1641449998717,4.710838,149.89,149.84,1.40226215]
["bitfinex-derivatives","SOLF0:USTF0",1641449998917,11.821838,149.89,149.84,1.40226215]
["bitfinex-derivatives","SOLF0:USTF0",1641449999919,4.710838,149.87,149.82,8.28191098]
["bitfinex-derivatives","SOLF0:USTF0",1641450001121,4.710838,149.88,149.82,8.28191098]
["bitfinex-derivatives","SOLF0:USTF0",1641450001628,4.710838,149.88,149.82,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641450001823,4.0,149.86,149.81,11.27333904]
["bitfinex-derivatives","SOLF0:USTF0",1641450002022,4.0,149.85,149.81,11.27333904]
["bitfinex-derivatives","SOLF0:USTF0",1641450002224,8.710838,149.85,149.78,11.272984]
["bitfinex-derivatives","SOLF0:USTF0",1641450002823,36.375628,149.85,149.78,11.272984]
["bitfinex-derivatives","SOLF0:USTF0",1641450003124,32.375628,149.85,149.78,11.272984]
["bitfinex-derivatives","SOLF0:USTF0",1641450003424,4.710838,149.82,149.78,11.272984]
["bitfinex-derivatives","SOLF0:USTF0",1641450003624,9.485838,149.82,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450006824,4.0,149.8,149.71,67.9348]
["bitfinex-derivatives","SOLF0:USTF0",1641450007022,9.485838,149.82,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450007223,4.0,149.8,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450007427,4.0,149.81,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450007625,4.710838,149.8,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450007826,4.710838,149.8,149.72,11.27084526]
["bitfinex-derivatives","SOLF0:USTF0",1641450008627,4.710838,149.79,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450009628,67.942138,149.8,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450010830,27.66479,149.78,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450011027,33.95379,149.78,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450011431,6.289,149.78,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450012333,67.942138,149.8,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450014033,63.2313,149.8,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450015033,63.2313,149.8,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450015633,4.710838,149.81,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450015834,4.710838,149.82,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450016233,4.710838,149.82,149.71,17.94062449]
["bitfinex-derivatives","SOLF0:USTF0",1641450016434,79.404638,149.82,149.71,17.94062449]
["bitfinex-derivatives","SOLF0:USTF0",1641450016833,79.404638,149.82,149.71,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641450017435,79.404638,149.82,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450017635,10.973838,149.82,149.75,6.66800027]
["bitfinex-derivatives","SOLF0:USTF0",1641450017835,4.710838,149.81,149.75,12.57600027]
["bitfinex-derivatives","SOLF0:USTF0",1641450018735,32.375628,149.83,149.75,12.57600027]
["bitfinex-derivatives","SOLF0:USTF0",1641450019647,27.66479,149.83,149.75,12.57600027]
["bitfinex-derivatives","SOLF0:USTF0",1641450021743,27.66479,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450022144,4.710838,149.84,149.82,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1641450022343,4.710838,149.84,149.82,13.29388936]
["bitfinex-derivatives","SOLF0:USTF0",1641450023244,4.710838,149.89,149.82,13.29388936]
["bitfinex-derivatives","SOLF0:USTF0",1641450023445,4.710838,149.89,149.82,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1641450024647,4.710838,149.88,149.82,13.5413167]
["bitfinex-derivatives","SOLF0:USTF0",1641450025547,4.710838,149.89,149.82,24.81015156]
["bitfinex-derivatives","SOLF0:USTF0",1641450026246,4.710838,149.89,149.82,13.5413167]
["bitfinex-derivatives","SOLF0:USTF0",1641450027048,4.710838,149.89,149.82,24.81013739]
["bitfinex-derivatives","SOLF0:USTF0",1641450031051,4.710838,149.9,149.82,24.81013739]
["bitfinex-derivatives","SOLF0:USTF0",1641450032051,4.710838,149.9,149.86,6.66311301]
["bitfinex-derivatives","SOLF0:USTF0",1641450032250,4.710838,149.9,149.86,12.42211301]
["bitfinex-derivatives","SOLF0:USTF0",1641450032952,4.710838,149.91,149.86,12.42211301]
["bitfinex-derivatives","SOLF0:USTF0",1641450033150,4.710838,149.91,149.86,6.66311301]
["bitfinex-derivatives","SOLF0:USTF0",1641450033353,4.710838,149.91,149.86,34.32790301]
["bitfinex-derivatives","SOLF0:USTF0",1641450033854,4.710838,149.92,149.86,34.32790301]
["bitfinex-derivatives","SOLF0:USTF0",1641450034853,4.710838,149.92,149.87,6.87642734]
["bitfinex-derivatives","SOLF0:USTF0",1641450037955,68.627,149.94,149.87,6.87642734]
["bitfinex-derivatives","SOLF0:USTF0",1641450038355,72.627,149.94,149.87,6.87642734]
["bitfinex-derivatives","SOLF0:USTF0",1641450038556,4.0,149.93,149.87,6.87642734]
["bitfinex-derivatives","SOLF0:USTF0",1641450038857,4.0,149.89,149.82,6.66466727]
["bitfinex-derivatives","SOLF0:USTF0",1641450039057,10.325,149.89,149.82,6.66466727]
["bitfinex-derivatives","SOLF0:USTF0",1641450039256,6.325,149.89,149.82,6.66466727]
["bitfinex-derivatives","SOLF0:USTF0",1641450039456,6.325,149.89,149.82,34.32945727]
["bitfinex-derivatives","SOLF0:USTF0",1641450039855,6.325,149.89,149.88,4.71088499]
["bitfinex-derivatives","SOLF0:USTF0",1641450041261,6.325,149.89,149.82,34.32945727]
["bitfinex-derivatives","SOLF0:USTF0",1641450041457,10.325,149.89,149.87,4.71101948]
["bitfinex-derivatives","SOLF0:USTF0",1641450041658,6.325,149.89,149.87,4.71101948]
["bitfinex-derivatives","SOLF0:USTF0",1641450041858,4.0,149.88,149.83,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450042058,4.0,149.86,149.83,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450042258,4.459,149.86,149.83,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450043160,8.459,149.86,149.83,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450043459,32.12379,149.86,149.79,16.86622225]
["bitfinex-derivatives","SOLF0:USTF0",1641450043659,31.28132427,149.86,149.79,16.86622225]
["bitfinex-derivatives","SOLF0:USTF0",1641450043861,31.28132427,149.86,149.79,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1641450044161,4.0,149.85,149.78,18.14498132]
["bitfinex-derivatives","SOLF0:USTF0",1641450044359,35.28132427,149.86,149.78,18.14498132]
["bitfinex-derivatives","SOLF0:USTF0",1641450045260,3.31161637,149.85,149.77,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450046861,27.66479,149.86,149.77,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450049566,4.0,149.84,149.77,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450049766,4.0,149.82,149.77,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450050166,4.0,149.8,149.77,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450050367,4.874,149.8,149.77,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450050765,4.874,149.8,149.75,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450051466,32.53879,149.8,149.75,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450052066,4.0,149.77,149.73,18.14498132]
["bitfinex-derivatives","SOLF0:USTF0",1641450052265,8.477,149.77,149.73,18.14498132]
["bitfinex-derivatives","SOLF0:USTF0",1641450053165,4.477,149.77,149.73,11.26871381]
["bitfinex-derivatives","SOLF0:USTF0",1641450053367,4.477,149.77,149.69,18.14498132]
["bitfinex-derivatives","SOLF0:USTF0",1641450053567,27.66479,149.77,149.69,18.14498132]
["bitfinex-derivatives","SOLF0:USTF0",1641450054368,27.66479,149.77,149.69,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450058071,27.66479,149.77,149.69,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450059372,31.66479,149.77,149.69,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450059672,27.66479,149.77,149.69,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450059873,31.66479,149.77,149.69,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450061373,27.66479,149.77,149.69,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450061675,4.0,149.76,149.69,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450061876,4.0,149.72,149.69,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450062076,6.453,149.72,149.69,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450062977,6.453,149.72,149.69,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450063176,4.0,149.76,149.69,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450064178,55.32958,149.77,149.69,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450064377,4.0,149.78,149.69,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450064577,4.0,149.8,149.69,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450064778,4.0,149.79,149.69,67.11008671]
["bitfinex-derivatives","SOLF0:USTF0",1641450065781,11.12,149.79,149.69,67.11008671]
["bitfinex-derivatives","SOLF0:USTF0",1641450065982,94.60529,149.78,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450067083,98.60529,149.78,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450067283,98.60529,149.78,149.72,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450067684,4.0,149.82,149.72,20.65758862]
["bitfinex-derivatives","SOLF0:USTF0",1641450067884,133.0415,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450068083,37.71712121,149.84,149.78,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641450068484,4.0,149.86,149.78,34.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641450068684,4.0,149.86,149.78,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1641450069085,4.0,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450069283,62.3272,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450069686,3.31267959,149.85,149.79,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450070088,30.97746959,149.85,149.79,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450070688,27.66479,149.85,149.77,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450072493,3.31218989,149.84,149.77,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450073491,27.66479,149.85,149.77,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450076097,27.66479,149.85,149.79,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641450076298,27.66479,149.85,149.79,12.84900007]
["bitfinex-derivatives","SOLF0:USTF0",1641450076796,62.3272,149.87,149.79,12.84900007]
["bitfinex-derivatives","SOLF0:USTF0",1641450077301,62.3272,149.87,149.8,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450079102,62.3272,149.87,149.8,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450083205,3.31161292,149.86,149.8,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450084006,62.3272,149.87,149.8,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450087710,27.66479,149.88,149.8,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450087909,64.8531,149.9,149.81,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641450088309,64.8531,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450089312,64.8531,149.9,149.83,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450090317,3.31066715,149.89,149.83,14.31025422]
["bitfinex-derivatives","SOLF0:USTF0",1641450091315,3.31066715,149.89,149.83,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450091518,27.66479,149.93,149.84,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450092517,3.31011998,149.92,149.84,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450096322,27.66479,149.9,149.84,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450096522,31.66479,149.9,149.84,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450096924,27.66479,149.9,149.84,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450097725,3.31011998,149.89,149.84,1.39998671]
["bitfinex-derivatives","SOLF0:USTF0",1641450099526,3.31011998,149.89,149.83,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450102130,3.31011998,149.89,149.88,4.71108774]
["bitfinex-derivatives","SOLF0:USTF0",1641450103031,27.66479,149.9,149.88,4.71108774]
["bitfinex-derivatives","SOLF0:USTF0",1641450104735,27.66479,149.9,149.83,8.27625422]
["bitfinex-derivatives","SOLF0:USTF0",1641450105135,27.66479,149.9,149.85,6.66355701]
["bitfinex-derivatives","SOLF0:USTF0",1641450105336,67.0702,149.92,149.85,11.86855701]
["bitfinex-derivatives","SOLF0:USTF0",1641450105537,27.66479,149.93,149.89,4.71069475]
["bitfinex-derivatives","SOLF0:USTF0",1641450105835,27.66479,149.93,149.89,9.18469475]
["bitfinex-derivatives","SOLF0:USTF0",1641450106435,27.66479,149.93,149.89,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1641450106636,3.30949196,149.92,149.91,4.71016744]
["bitfinex-derivatives","SOLF0:USTF0",1641450108137,27.66479,149.93,149.89,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1641450108538,27.66479,149.93,149.9,6.11036389]
["bitfinex-derivatives","SOLF0:USTF0",1641450109338,27.66479,149.93,149.89,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1641450109539,31.66479,149.93,149.91,4.71001266]
["bitfinex-derivatives","SOLF0:USTF0",1641450109840,27.66479,149.93,149.91,4.71001266]
["bitfinex-derivatives","SOLF0:USTF0",1641450110838,27.66479,149.93,149.87,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450111038,3.3097123,149.92,149.9,6.11098982]
["bitfinex-derivatives","SOLF0:USTF0",1641450111838,27.66479,149.93,149.87,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450112038,27.66479,149.93,149.87,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450112639,4.0,149.91,149.87,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450112839,4.0,149.89,149.87,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450113841,8.669,149.91,149.87,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450114341,4.0,149.9,149.87,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450114541,4.0,149.9,149.89,4.71060899]
["bitfinex-derivatives","SOLF0:USTF0",1641450114741,4.0,149.91,149.89,4.71060899]
["bitfinex-derivatives","SOLF0:USTF0",1641450114944,4.0,149.9,149.89,4.71060899]
["bitfinex-derivatives","SOLF0:USTF0",1641450115441,4.0,149.91,149.83,6.87626751]
["bitfinex-derivatives","SOLF0:USTF0",1641450115642,7.31111886,149.9,149.86,4.71152319]
["bitfinex-derivatives","SOLF0:USTF0",1641450115841,3.31111886,149.9,149.86,4.71152319]
["bitfinex-derivatives","SOLF0:USTF0",1641450116143,7.31111886,149.9,149.86,4.71152319]
["bitfinex-derivatives","SOLF0:USTF0",1641450116344,4.0,149.89,149.86,4.71152319]
["bitfinex-derivatives","SOLF0:USTF0",1641450116544,27.66479,149.87,149.86,4.71152319]
["bitfinex-derivatives","SOLF0:USTF0",1641450116947,27.66479,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450117746,32.37615538,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450118747,27.66479,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450119747,32.37636933,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450120850,27.66479,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450122051,32.37620065,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450122750,27.66479,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450123551,4.71165833,149.86,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450124556,27.66479,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450124756,32.37621397,149.87,149.82,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450125658,27.66479,149.87,149.82,12.97792761]
["bitfinex-derivatives","SOLF0:USTF0",1641450126060,27.66479,149.93,149.85,6.66355701]
["bitfinex-derivatives","SOLF0:USTF0",1641450126259,94.63409,149.93,149.85,17.31355701]
["bitfinex-derivatives","SOLF0:USTF0",1641450126459,94.63409,149.93,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450126661,27.66479,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450126860,4.70874358,149.9,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450127561,27.66479,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450127761,4.70835882,149.91,149.87,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450128864,4.70835882,149.91,149.87,1.4006601]
["bitfinex-derivatives","SOLF0:USTF0",1641450132467,4.70835882,149.91,149.9,4.70826013]
["bitfinex-derivatives","SOLF0:USTF0",1641450133468,4.70835882,149.91,149.87,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450134069,9.14935882,149.91,149.87,8.27692761]
["bitfinex-derivatives","SOLF0:USTF0",1641450135470,9.14935882,149.91,149.85,16.58355701]
["bitfinex-derivatives","SOLF0:USTF0",1641450135471,4.70835882,149.9,149.89,4.70879012]
["bitfinex-derivatives","SOLF0:USTF0",1641450136770,8.70835882,149.9,149.89,4.70879012]
["bitfinex-derivatives","SOLF0:USTF0",1641450136970,4.70835882,149.9,149.89,4.70879012]
["bitfinex-derivatives","SOLF0:USTF0",1641450137171,4.70835882,149.9,149.89,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641450137370,8.70835882,149.9,149.86,1.4006601]
["bitfinex-derivatives","SOLF0:USTF0",1641450137571,4.70835882,149.9,149.86,1.4006601]
["bitfinex-derivatives","SOLF0:USTF0",1641450137971,4.0,149.91,149.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641450138173,3.30824921,149.9,149.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641450138673,27.66479,149.89,149.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641450139072,27.66479,149.89,149.85,1.40055172]
["bitfinex-derivatives","SOLF0:USTF0",1641450139871,3.30824921,149.88,149.85,1.40055172]
["bitfinex-derivatives","SOLF0:USTF0",1641450140672,7.30824921,149.88,149.85,1.40055172]
["bitfinex-derivatives","SOLF0:USTF0",1641450140875,9.88524921,149.88,149.85,1.40055172]
["bitfinex-derivatives","SOLF0:USTF0",1641450141872,9.88524921,149.88,149.82,8.27681923]
["bitfinex-derivatives","SOLF0:USTF0",1641450142072,3.30824921,149.87,149.82,8.27681923]
["bitfinex-derivatives","SOLF0:USTF0",1641450143273,3.30824921,149.87,149.82,12.27681923]
["bitfinex-derivatives","SOLF0:USTF0",1641450143476,3.30824921,149.87,149.82,8.27681923]
["bitfinex-derivatives","SOLF0:USTF0",1641450143677,3.30824921,149.88,149.83,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641450143878,3.30824921,149.88,149.85,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1641450144276,3.30824921,149.88,149.85,10.663335]
["bitfinex-derivatives","SOLF0:USTF0",1641450144478,37.71712121,149.93,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450144677,37.71712121,149.97,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450144879,37.71712121,149.97,149.92,34.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641450145478,37.71712121,149.97,149.92,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1641450145878,37.71712121,149.97,149.87,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641450146278,11.95670733,149.98,149.87,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641450146678,27.66479,149.96,149.87,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1641450147078,27.66479,149.96,149.86,65.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641450147278,27.66479,149.96,149.86,69.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641450147479,67.8212,149.95,149.86,69.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641450147679,67.8212,149.95,149.86,65.0355]
["bitfinex-derivatives","SOLF0:USTF0",1641450147879,67.8212,149.95,149.87,6.87417311]
["bitfinex-derivatives","SOLF0:USTF0",1641450149980,67.8212,149.95,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450150181,27.66479,149.96,149.88,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1641450150384,27.66479,149.96,149.9,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641450150582,37.71712121,149.98,149.9,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641450150781,37.71712121,149.99,149.9,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641450151784,37.71712121,149.99,149.88,37.80279]
["bitfinex-derivatives","SOLF0:USTF0",1641450151984,11.95477062,149.99,149.89,6.87417311]
["bitfinex-derivatives","SOLF0:USTF0",1641450152184,11.95477062,149.99,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641450152385,11.95477062,149.99,149.9,71.8266376]
["bitfinex-derivatives","SOLF0:USTF0",1641450152785,11.95477062,149.99,149.9,75.8266376]
["bitfinex-derivatives","SOLF0:USTF0",1641450152985,11.95477062,149.99,149.9,71.8266376]
["bitfinex-derivatives","SOLF0:USTF0",1641450155690,4.0,149.98,149.9,71.8266376]
["bitfinex-derivatives","SOLF0:USTF0",1641450155890,4.0,149.98,149.88,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641450155891,4.0,149.98,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450156190,68.4644,149.97,149.87,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641450156392,75.1684,149.97,149.87,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641450156793,27.66479,149.96,149.87,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641450157192,27.66479,149.96,149.87,10.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641450157595,39.61956062,149.96,149.87,17.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450157797,39.61956062,149.96,149.87,13.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450158595,27.66479,149.96,149.87,13.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450158996,27.66479,149.96,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450159298,27.66479,149.96,149.88,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1641450160496,27.66479,149.96,149.88,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1641450161998,27.66479,149.96,149.87,17.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450162197,68.4644,149.97,149.87,17.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450162397,68.4644,149.97,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450162797,68.4644,149.97,149.87,13.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450163198,68.4644,149.97,149.87,24.80199481]
["bitfinex-derivatives","SOLF0:USTF0",1641450163400,78.0084,149.97,149.87,24.80199481]
["bitfinex-derivatives","SOLF0:USTF0",1641450163599,74.0084,149.97,149.87,24.80199481]
["bitfinex-derivatives","SOLF0:USTF0",1641450163799,78.0084,149.97,149.87,24.80199481]
["bitfinex-derivatives","SOLF0:USTF0",1641450163999,74.0084,149.97,149.87,24.80199481]
["bitfinex-derivatives","SOLF0:USTF0",1641450164199,74.0084,149.97,149.87,13.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450164399,4.0,149.96,149.87,13.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450164602,78.0084,149.97,149.87,13.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450164801,27.66479,149.95,149.87,13.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450166002,32.72179,149.95,149.87,13.53740545]
["bitfinex-derivatives","SOLF0:USTF0",1641450171610,4.0,149.94,149.87,6.87473638]
["bitfinex-derivatives","SOLF0:USTF0",1641450172010,4.0,149.9,149.8,63.56224643]
["bitfinex-derivatives","SOLF0:USTF0",1641450172210,4.0,149.85,149.8,63.56224643]
["bitfinex-derivatives","SOLF0:USTF0",1641450172412,5.536,149.85,149.8,63.56224643]
["bitfinex-derivatives","SOLF0:USTF0",1641450172813,27.66479,149.82,149.8,63.56224643]
["bitfinex-derivatives","SOLF0:USTF0",1641450173012,27.66479,149.82,149.8,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641450173212,27.66479,149.84,149.8,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641450173413,66.6192,149.89,149.77,6.66711114]
["bitfinex-derivatives","SOLF0:USTF0",1641450174013,66.6192,149.89,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450174313,66.6192,149.89,149.79,72.3249]
["bitfinex-derivatives","SOLF0:USTF0",1641450174813,66.6192,149.89,149.79,95.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641450175014,66.6192,149.89,149.8,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641450175214,27.66479,149.9,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450175416,27.66479,149.9,149.84,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641450175615,65.38191121,149.92,149.84,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641450175616,27.66479,149.92,149.84,13.31077903]
["bitfinex-derivatives","SOLF0:USTF0",1641450180927,66.648,149.93,149.84,13.31077903]
["bitfinex-derivatives","SOLF0:USTF0",1641450183928,66.648,149.93,149.84,23.45077903]
["bitfinex-derivatives","SOLF0:USTF0",1641450184530,66.648,149.93,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450184931,3.30814218,149.92,149.85,5.40046944]
["bitfinex-derivatives","SOLF0:USTF0",1641450185131,3.30814218,149.92,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450185932,66.648,149.93,149.88,1.40046944]
["bitfinex-derivatives","SOLF0:USTF0",1641450187132,59.11501236,149.93,149.88,1.40046944]
["bitfinex-derivatives","SOLF0:USTF0",1641450189536,27.66479,149.97,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450189736,27.66479,149.97,149.89,67.5871]
["bitfinex-derivatives","SOLF0:USTF0",1641450189935,37.71712121,150.0,149.89,67.5871]
["bitfinex-derivatives","SOLF0:USTF0",1641450190736,3.29899587,149.99,149.9,1.40046944]
["bitfinex-derivatives","SOLF0:USTF0",1641450190936,71.99409587,149.99,149.9,1.40046944]
["bitfinex-derivatives","SOLF0:USTF0",1641450191836,77.09609587,149.99,149.9,1.40046944]
["bitfinex-derivatives","SOLF0:USTF0",1641450192237,3.29899587,149.98,149.9,1.40046944]
["bitfinex-derivatives","SOLF0:USTF0",1641450192637,4.0,149.94,149.9,1.40046944]
["bitfinex-derivatives","SOLF0:USTF0",1641450192836,4.0,149.93,149.82,74.85708936]
["bitfinex-derivatives","SOLF0:USTF0",1641450193236,27.66479,149.93,149.82,102.52187936]
["bitfinex-derivatives","SOLF0:USTF0",1641450193637,64.1666,149.92,149.82,106.52187936]
["bitfinex-derivatives","SOLF0:USTF0",1641450193837,64.1666,149.92,149.82,102.52187936]
["bitfinex-derivatives","SOLF0:USTF0",1641450194440,69.1576,149.92,149.83,6.85538581]
["bitfinex-derivatives","SOLF0:USTF0",1641450196040,64.1666,149.92,149.83,6.85538581]
["bitfinex-derivatives","SOLF0:USTF0",1641450196640,64.1666,149.92,149.82,95.85699]
["bitfinex-derivatives","SOLF0:USTF0",1641450196842,68.1666,149.92,149.82,95.85699]
["bitfinex-derivatives","SOLF0:USTF0",1641450197743,4.69879019,149.9,149.86,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450200347,4.69879019,149.9,149.87,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450201251,4.69879019,149.91,149.88,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450202150,4.69879019,149.92,149.88,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450203455,4.69879019,149.92,149.89,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450204251,4.69879019,149.92,149.88,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450205055,4.69879019,149.91,149.88,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450205855,27.66479,149.93,149.88,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450205856,4.69879019,149.92,149.88,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450206656,4.69879019,149.91,149.88,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450207463,4.69879019,149.91,149.9,4.69879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450207663,4.69879019,149.91,149.9,11.91879019]
["bitfinex-derivatives","SOLF0:USTF0",1641450208264,4.69879019,149.91,149.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641450209264,4.69879019,149.92,149.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641450209966,4.69879019,149.92,149.87,6.87228731]
["bitfinex-derivatives","SOLF0:USTF0",1641450210366,4.69879019,149.93,149.87,6.87228731]
["bitfinex-derivatives","SOLF0:USTF0",1641450210967,4.69879019,149.93,149.92,4.70902929]
["bitfinex-derivatives","SOLF0:USTF0",1641450211766,64.8083,149.95,149.92,4.70902929]
["bitfinex-derivatives","SOLF0:USTF0",1641450211966,55.32958,149.98,149.92,4.70902929]
["bitfinex-derivatives","SOLF0:USTF0",1641450212570,11.96398432,149.97,149.92,4.70902929]
["bitfinex-derivatives","SOLF0:USTF0",1641450214269,15.96398432,149.97,149.92,4.70902929]
["bitfinex-derivatives","SOLF0:USTF0",1641450214770,11.96398432,149.97,149.92,4.70902929]
["bitfinex-derivatives","SOLF0:USTF0",1641450215169,11.96398432,149.97,149.89,4.70902929]
["bitfinex-derivatives","SOLF0:USTF0",1641450216373,4.70946015,149.91,149.9,4.70902929]
["bitfinex-derivatives","SOLF0:USTF0",1641450217572,4.70946015,149.91,149.9,32.37381929]
["bitfinex-derivatives","SOLF0:USTF0",1641450217973,4.70946015,149.92,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450218172,4.70946015,149.92,149.9,32.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641450218574,6.015e-05,149.92,149.9,32.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641450218776,11.96398432,149.97,149.91,10.66045025]
["bitfinex-derivatives","SOLF0:USTF0",1641450219074,11.96398432,149.97,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450219275,11.96398432,149.97,149.94,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641450219578,11.96398432,149.97,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450220074,37.71712121,149.99,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450220475,69.1216,150.03,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450221376,69.1216,150.03,149.94,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641450221576,69.1216,150.03,149.94,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641450221975,11.95844839,150.02,149.94,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641450222676,11.95844839,150.02,149.94,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641450222877,11.95844839,150.02,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450223076,11.95844839,150.02,149.87,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1641450223277,11.95844839,150.02,149.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641450223476,4.0,149.99,149.87,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641450223678,27.66479,149.97,149.87,37.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641450224276,4.0,149.96,149.83,70.71669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450224476,4.0,149.95,149.83,70.71669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450224676,4.0,149.94,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450225578,27.66479,149.93,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450225778,32.84079,149.93,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450226880,11.95844839,149.92,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450227080,4.0,149.91,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450227280,4.0,149.89,149.82,16.69318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450227479,4.473,149.89,149.82,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450227681,8.473,149.89,149.82,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450228682,4.473,149.89,149.82,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450228883,27.66479,149.9,149.82,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450229084,11.95844839,149.89,149.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641450230184,11.95844839,149.89,149.78,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1641450230387,11.95844839,149.89,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450230585,11.95844839,149.89,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450230783,11.95844839,149.89,149.79,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1641450231186,93.28879,149.9,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450231585,93.28879,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450231783,27.66479,149.9,149.82,32.43179]
["bitfinex-derivatives","SOLF0:USTF0",1641450233186,27.66479,149.9,149.83,1.39976734]
["bitfinex-derivatives","SOLF0:USTF0",1641450233386,3.31103483,149.89,149.83,8.27295663]
["bitfinex-derivatives","SOLF0:USTF0",1641450234386,3.31103483,149.91,149.83,8.27295663]
["bitfinex-derivatives","SOLF0:USTF0",1641450235888,3.31103483,149.91,149.83,13.40195663]
["bitfinex-derivatives","SOLF0:USTF0",1641450236088,3.31103483,149.91,149.86,6.66311301]
["bitfinex-derivatives","SOLF0:USTF0",1641450236288,56.89669069,149.99,149.9,6.66067206]
["bitfinex-derivatives","SOLF0:USTF0",1641450236494,56.89669069,149.99,149.9,16.16367206]
["bitfinex-derivatives","SOLF0:USTF0",1641450236689,56.89669069,149.99,149.9,12.16367206]
["bitfinex-derivatives","SOLF0:USTF0",1641450237189,4.0,150.01,149.9,12.16367206]
["bitfinex-derivatives","SOLF0:USTF0",1641450237391,65.6725,150.06,149.9,12.16367206]
["bitfinex-derivatives","SOLF0:USTF0",1641450237590,4.0,150.05,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450237791,31.66479,150.0,149.9,39.82846206]
["bitfinex-derivatives","SOLF0:USTF0",1641450237991,27.66479,150.0,149.9,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641450238391,33.22379,150.0,149.88,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450238790,4.0,149.97,149.88,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450238989,65.8799,149.99,149.88,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450239191,69.8799,149.99,149.88,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450239591,81.84100805,149.99,149.88,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450239793,27.66479,149.96,149.88,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450240192,33.47279,149.96,149.88,6.87318929]
["bitfinex-derivatives","SOLF0:USTF0",1641450240392,33.47279,149.96,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450240597,37.47279,149.96,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450240793,33.47279,149.96,149.83,244.6622771]
["bitfinex-derivatives","SOLF0:USTF0",1641450240991,33.47279,149.96,149.83,181.6609771]
["bitfinex-derivatives","SOLF0:USTF0",1641450241392,27.66479,149.96,149.83,181.6609771]
["bitfinex-derivatives","SOLF0:USTF0",1641450241594,27.66479,149.96,149.83,185.6609771]
["bitfinex-derivatives","SOLF0:USTF0",1641450241792,27.66479,149.96,149.83,181.6609771]
["bitfinex-derivatives","SOLF0:USTF0",1641450242193,11.96537521,149.95,149.84,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450247298,4.0,149.94,149.84,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450247498,4.0,149.92,149.84,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450247699,8.771,149.92,149.84,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450247898,27.66479,149.88,149.84,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450248098,34.01779,149.88,149.84,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450249099,34.01779,149.88,149.83,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450249398,28.73806392,149.88,149.83,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450249998,28.73806392,149.88,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450258908,6.353,149.88,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450259107,4.0,149.87,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450259307,6.969,149.88,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450259507,10.969,149.88,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450259707,4.0,149.87,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450259907,10.969,149.88,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450260107,27.66479,149.85,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450260509,33.96879,149.85,149.79,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450261109,33.96879,149.85,149.75,18.14645146]
["bitfinex-derivatives","SOLF0:USTF0",1641450261308,97.76379,149.85,149.75,18.14645146]
["bitfinex-derivatives","SOLF0:USTF0",1641450262108,27.66479,149.82,149.75,18.14645146]
["bitfinex-derivatives","SOLF0:USTF0",1641450262309,27.66479,149.82,149.75,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450262910,31.66479,149.82,149.75,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450263408,27.66479,149.82,149.72,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450263609,33.53679,149.82,149.72,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450264212,27.66479,149.79,149.72,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450264610,27.66479,149.82,149.72,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450266611,91.45979,149.85,149.72,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450267211,91.45979,149.85,149.73,6.66888963]
["bitfinex-derivatives","SOLF0:USTF0",1641450268011,91.45979,149.85,149.73,10.66888963]
["bitfinex-derivatives","SOLF0:USTF0",1641450268211,91.45979,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450268413,91.45979,149.85,149.76,33.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641450268812,63.795,149.85,149.76,40.3841234]
["bitfinex-derivatives","SOLF0:USTF0",1641450269013,37.68785565,149.91,149.77,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450269213,37.68785565,149.91,149.8,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641450269412,37.68785565,149.91,149.8,12.59455574]
["bitfinex-derivatives","SOLF0:USTF0",1641450270212,67.1998,149.93,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450270412,67.1998,149.93,149.84,34.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641450271313,67.1998,149.93,149.85,6.87308954]
["bitfinex-derivatives","SOLF0:USTF0",1641450272814,67.1998,149.93,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450273614,73.6948,149.93,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450274215,101.35959,149.93,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450276018,11.96026424,149.92,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450276922,15.2679784,149.92,149.85,1.40218268]
["bitfinex-derivatives","SOLF0:USTF0",1641450278823,3.30771416,149.92,149.85,1.40218268]
["bitfinex-derivatives","SOLF0:USTF0",1641450279828,15.26665338,149.92,149.88,4.70949259]
["bitfinex-derivatives","SOLF0:USTF0",1641450280927,15.26665338,149.93,149.88,4.70949259]
["bitfinex-derivatives","SOLF0:USTF0",1641450282931,15.26665338,149.93,149.87,4.70949259]
["bitfinex-derivatives","SOLF0:USTF0",1641450283931,15.26665338,149.93,149.88,4.70949259]
["bitfinex-derivatives","SOLF0:USTF0",1641450287138,7.30771416,149.93,149.88,4.70949259]
["bitfinex-derivatives","SOLF0:USTF0",1641450287347,7.30771416,149.93,149.89,4.70949259]
["bitfinex-derivatives","SOLF0:USTF0",1641450287348,4.0,149.91,149.89,4.70949259]
["bitfinex-derivatives","SOLF0:USTF0",1641450287538,8.718,149.91,149.89,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641450287738,4.0,149.9,149.89,9.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641450287940,4.0,149.9,149.85,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641450288139,8.718,149.91,149.85,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641450288340,4.718,149.91,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450288540,37.68785565,149.94,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450288740,27.66479,149.91,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450291842,27.66479,149.93,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450295345,27.66479,149.93,149.82,33.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641450295546,27.66479,149.93,149.84,6.66400107]
["bitfinex-derivatives","SOLF0:USTF0",1641450296845,27.66479,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450300753,93.93099,149.96,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450300952,93.93099,149.96,149.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641450302056,97.93099,149.96,149.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641450302855,4.0,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450303055,9.006,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450304058,5.006,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450305059,135.61884565,149.96,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450306961,97.93099,149.96,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450307761,93.93099,149.96,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450308362,131.61884565,149.96,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450308963,131.61884565,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450309165,93.93099,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450309363,93.93099,149.96,149.87,6.8767304]
["bitfinex-derivatives","SOLF0:USTF0",1641450309564,99.75699,149.96,149.87,6.8767304]
["bitfinex-derivatives","SOLF0:USTF0",1641450310165,11.95703198,149.95,149.87,6.8767304]
["bitfinex-derivatives","SOLF0:USTF0",1641450310963,11.95703198,149.95,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450311764,93.93099,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450311964,93.93099,149.96,149.89,20.13144165]
["bitfinex-derivatives","SOLF0:USTF0",1641450312163,11.95684536,149.95,149.89,20.13144165]
["bitfinex-derivatives","SOLF0:USTF0",1641450313067,93.93099,149.96,149.89,20.13144165]
["bitfinex-derivatives","SOLF0:USTF0",1641450316569,4.0,149.94,149.89,20.13144165]
["bitfinex-derivatives","SOLF0:USTF0",1641450316768,5.717,149.94,149.85,68.6364]
["bitfinex-derivatives","SOLF0:USTF0",1641450317768,11.95715208,149.95,149.85,68.6364]
["bitfinex-derivatives","SOLF0:USTF0",1641450317969,49.64500773,149.95,149.85,68.6364]
["bitfinex-derivatives","SOLF0:USTF0",1641450319471,11.95715208,149.95,149.85,68.6364]
["bitfinex-derivatives","SOLF0:USTF0",1641450320367,11.95715208,149.95,149.86,6.87801468]
["bitfinex-derivatives","SOLF0:USTF0",1641450325181,11.95715208,149.95,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450325384,11.95715208,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450325583,11.95715208,149.95,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450325784,37.68785565,149.98,149.91,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641450326284,47.60785565,150.0,149.91,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641450326784,47.60785565,150.0,149.89,71.31835947]
["bitfinex-derivatives","SOLF0:USTF0",1641450326982,53.91485565,150.0,149.89,71.31835947]
["bitfinex-derivatives","SOLF0:USTF0",1641450327184,27.66479,149.98,149.89,64.6568]
["bitfinex-derivatives","SOLF0:USTF0",1641450327382,27.66479,149.98,149.9,6.87801468]
["bitfinex-derivatives","SOLF0:USTF0",1641450328184,27.66479,149.98,149.9,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450328384,3.30543931,149.97,149.9,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450328584,72.39583931,149.97,149.9,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450329084,3.30543931,149.96,149.9,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450330186,15.26017883,149.96,149.87,8.280223]
["bitfinex-derivatives","SOLF0:USTF0",1641450333091,52.94803448,149.96,149.87,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450333290,27.66479,149.93,149.87,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450333493,33.94079,149.93,149.87,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450334594,3.30543931,149.92,149.87,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450336596,7.72443931,149.92,149.87,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450336797,7.72443931,149.92,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450337701,3.30543931,149.91,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450338498,3.30543931,149.92,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450338901,3.30543931,149.92,149.85,13.67332267]
["bitfinex-derivatives","SOLF0:USTF0",1641450339902,15.26160043,149.96,149.86,1.40227759]
["bitfinex-derivatives","SOLF0:USTF0",1641450340702,15.26160043,149.96,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450340903,20.67860043,149.96,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450341504,27.66479,149.95,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450342104,30.97022931,149.95,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450343104,3.30543931,149.94,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450344104,15.26194345,149.94,149.85,8.28032267]
["bitfinex-derivatives","SOLF0:USTF0",1641450344906,15.26194345,149.94,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450345106,37.68785565,149.97,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450345306,35.28785565,149.97,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450345507,35.28785565,149.97,149.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1641450345707,4.0,150.0,149.88,64.0477]
["bitfinex-derivatives","SOLF0:USTF0",1641450345908,13.763335,150.02,149.88,11.26772604]
["bitfinex-derivatives","SOLF0:USTF0",1641450346106,4.0,149.99,149.88,11.26772604]
["bitfinex-derivatives","SOLF0:USTF0",1641450346307,10.039,149.99,149.88,11.26772604]
["bitfinex-derivatives","SOLF0:USTF0",1641450346506,4.0,149.98,149.88,11.26772604]
["bitfinex-derivatives","SOLF0:USTF0",1641450346908,10.039,149.99,149.88,11.26772604]
["bitfinex-derivatives","SOLF0:USTF0",1641450347108,6.039,149.99,149.88,11.26772604]
["bitfinex-derivatives","SOLF0:USTF0",1641450347308,6.039,149.99,149.86,64.3675]
["bitfinex-derivatives","SOLF0:USTF0",1641450347509,27.66479,149.97,149.86,64.3675]
["bitfinex-derivatives","SOLF0:USTF0",1641450347709,66.4679,149.96,149.86,64.3675]
["bitfinex-derivatives","SOLF0:USTF0",1641450348111,4.70839467,149.91,149.9,4.70839467]
["bitfinex-derivatives","SOLF0:USTF0",1641450349511,4.70839467,149.91,149.86,64.3675]
["bitfinex-derivatives","SOLF0:USTF0",1641450349711,4.70839467,149.92,149.85,38.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641450350612,4.70839467,149.92,149.85,34.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641450350815,4.70839467,149.92,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450351818,4.70839467,149.92,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450352519,4.70839467,149.94,149.86,11.27203361]
["bitfinex-derivatives","SOLF0:USTF0",1641450352719,4.70839467,149.94,149.86,15.27203361]
["bitfinex-derivatives","SOLF0:USTF0",1641450352919,4.70839467,149.94,149.86,11.27203361]
["bitfinex-derivatives","SOLF0:USTF0",1641450353321,4.70839467,149.93,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450353520,10.91239467,149.93,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450355820,6.204,149.93,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450357322,66.4679,149.96,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450357521,27.66479,149.97,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450358521,4.7079318,149.93,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450358721,10.1369318,149.93,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450359523,5.429,149.93,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450360929,27.66479,149.97,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450362332,64.545,149.99,149.92,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450362932,64.545,149.99,149.94,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450363932,27.66479,150.01,149.94,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450365534,11.94742404,150.0,149.95,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450366434,27.66479,150.01,149.95,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450366634,27.66479,150.01,149.96,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450367034,4.0,150.0,149.96,4.70785312]
["bitfinex-derivatives","SOLF0:USTF0",1641450367236,4.0,150.0,149.93,6.88071438]
["bitfinex-derivatives","SOLF0:USTF0",1641450367434,10.66422312,150.0,149.93,6.88071438]
["bitfinex-derivatives","SOLF0:USTF0",1641450367634,10.66422312,150.0,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450367835,4.0,149.96,149.86,62.238]
["bitfinex-derivatives","SOLF0:USTF0",1641450368035,9.206,149.96,149.86,62.238]
["bitfinex-derivatives","SOLF0:USTF0",1641450369539,17.15704166,149.96,149.87,6.88015061]
["bitfinex-derivatives","SOLF0:USTF0",1641450369738,27.66479,149.93,149.87,6.88015061]
["bitfinex-derivatives","SOLF0:USTF0",1641450370539,27.66479,149.93,149.83,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641450370745,65.7786,149.92,149.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641450370941,69.7786,149.92,149.82,70.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641450371740,27.66479,149.89,149.83,6.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450371940,33.37679,149.89,149.83,6.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450373140,33.37679,149.89,149.81,16.70102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450373341,26.98352437,149.89,149.81,16.70102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450373941,26.98352437,149.89,149.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450375847,21.27152437,149.89,149.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450377047,21.27152437,149.89,149.81,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450377747,21.27152437,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450378147,11.95928536,149.91,149.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450378848,65.7786,149.92,149.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450379150,65.7786,149.92,149.83,6.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450379848,65.7786,149.92,149.83,10.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450380148,65.7786,149.92,149.83,6.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450381154,65.7786,149.92,149.83,10.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450381551,65.7786,149.92,149.83,6.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450384357,72.44637796,149.92,149.83,6.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450384563,79.66537796,149.92,149.83,6.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450384960,79.66537796,149.92,149.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450384961,11.95916034,149.91,149.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450385160,11.95916034,149.91,149.81,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450385560,11.95916034,149.91,149.81,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641450385762,15.26625408,149.91,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450386562,3.30709374,149.91,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450386763,3.30709374,149.91,149.82,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450387867,27.66479,149.9,149.82,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450388567,3.30709374,149.89,149.82,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450388969,7.30709374,149.89,149.82,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450389171,3.30709374,149.89,149.82,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450389569,3.30709374,149.89,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450392771,9.64909374,149.89,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450392971,13.64909374,149.89,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450393172,4.0,149.87,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450393672,7.30709374,149.88,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450393876,27.66479,149.84,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450394073,32.81379,149.84,149.82,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450394772,3.30709374,149.83,149.79,6.88102836]
["bitfinex-derivatives","SOLF0:USTF0",1641450394973,3.30709374,149.83,149.76,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450395173,66.32319374,149.83,149.76,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450395974,27.66479,149.81,149.74,19.55595653]
["bitfinex-derivatives","SOLF0:USTF0",1641450396175,32.45279,149.81,149.74,19.55595653]
["bitfinex-derivatives","SOLF0:USTF0",1641450396874,32.45279,149.81,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450397077,3.30709374,149.8,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450397775,32.45279,149.81,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450397975,63.0161,149.83,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450398177,63.0161,149.83,149.74,12.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450398380,63.0161,149.83,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450398777,3.30920236,149.82,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450398978,3.30920236,149.82,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450399178,3.30920236,149.82,149.76,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1641450399377,3.30920236,149.82,149.76,17.14055567]
["bitfinex-derivatives","SOLF0:USTF0",1641450399777,3.30920236,149.83,149.77,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450399978,3.30920236,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450401581,3.30920236,149.86,149.79,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450402483,3.30920236,149.86,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450402683,3.30920236,149.86,149.79,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450403985,3.30920236,149.87,149.79,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450404785,3.30920236,149.87,149.79,19.55488705]
["bitfinex-derivatives","SOLF0:USTF0",1641450405685,3.30920236,149.87,149.79,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450406085,27.66479,149.84,149.79,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450407086,31.66479,149.84,149.79,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450407287,31.66479,149.84,149.77,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450407985,27.66479,149.8,149.77,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450408185,33.17279,149.8,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450410988,27.66479,149.8,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450412192,27.66479,149.8,149.74,19.55613312]
["bitfinex-derivatives","SOLF0:USTF0",1641450413393,34.72379,149.8,149.74,19.55613312]
["bitfinex-derivatives","SOLF0:USTF0",1641450414497,7.059,149.8,149.74,19.55613312]
["bitfinex-derivatives","SOLF0:USTF0",1641450417400,7.059,149.8,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450418400,27.66479,149.81,149.74,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450418800,37.65488822,149.87,149.76,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641450419000,37.65488822,149.87,149.78,6.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1641450419902,3.30761916,149.88,149.79,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450420100,7.30761916,149.88,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450420300,3.30761916,149.88,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450421501,3.30761916,149.87,149.81,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450422102,4.0,149.86,149.81,8.28337192]
["bitfinex-derivatives","SOLF0:USTF0",1641450422301,4.0,149.86,149.81,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450422903,4.0,149.87,149.81,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450423101,4.0,149.86,149.78,1.40234356]
["bitfinex-derivatives","SOLF0:USTF0",1641450423302,7.30761916,149.85,149.78,8.28172677]
["bitfinex-derivatives","SOLF0:USTF0",1641450423505,4.0,149.83,149.78,8.28172677]
["bitfinex-derivatives","SOLF0:USTF0",1641450423703,4.0,149.81,149.78,8.28172677]
["bitfinex-derivatives","SOLF0:USTF0",1641450424103,31.66479,149.79,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450424304,4.0,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450424606,4.0,149.74,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450424807,5.736,149.74,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450426206,27.66479,149.73,149.65,38.89682889]
["bitfinex-derivatives","SOLF0:USTF0",1641450427510,27.66479,149.73,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450428508,4.71391474,149.72,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450430111,4.0,149.7,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450430309,4.446,149.7,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450433716,3.60738682,149.7,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450434515,7.60738682,149.7,149.64,11.23203889]
["bitfinex-derivatives","SOLF0:USTF0",1641450434918,4.0,149.69,149.64,11.23203889]
["bitfinex-derivatives","SOLF0:USTF0",1641450435319,4.0,149.69,149.61,11.23203889]
["bitfinex-derivatives","SOLF0:USTF0",1641450435519,4.0,149.67,149.61,11.23203889]
["bitfinex-derivatives","SOLF0:USTF0",1641450435719,8.454,149.67,149.61,11.23203889]
["bitfinex-derivatives","SOLF0:USTF0",1641450436320,27.66479,149.65,149.61,11.23203889]
["bitfinex-derivatives","SOLF0:USTF0",1641450436720,27.66479,149.65,149.58,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450437622,31.66479,149.65,149.58,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450437822,27.66479,149.65,149.58,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450438022,27.66479,149.65,149.57,84.56148069]
["bitfinex-derivatives","SOLF0:USTF0",1641450439024,27.66479,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450439524,27.66479,149.65,149.56,11.23203889]
["bitfinex-derivatives","SOLF0:USTF0",1641450441125,27.66479,149.65,149.56,15.23203889]
["bitfinex-derivatives","SOLF0:USTF0",1641450441325,70.06297737,149.66,149.56,17.90827483]
["bitfinex-derivatives","SOLF0:USTF0",1641450441725,65.3484,149.66,149.56,90.60392455]
["bitfinex-derivatives","SOLF0:USTF0",1641450442626,65.3484,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450443426,4.71457737,149.68,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450443627,4.71457737,149.68,149.6,10.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641450443825,4.71457737,149.68,149.6,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641450444026,4.71457737,149.68,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450444224,68.36927737,149.71,149.6,68.12872958]
["bitfinex-derivatives","SOLF0:USTF0",1641450444625,68.36927737,149.71,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450445526,4.0,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450445727,11.186,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450445926,15.90057737,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450446729,15.90057737,149.7,149.64,6.87837818]
["bitfinex-derivatives","SOLF0:USTF0",1641450447530,11.186,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450449434,7.186,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450449834,11.186,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450450333,7.186,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450451036,11.186,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450451338,4.0,149.69,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450451539,4.0,149.68,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450451939,4.0,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450452138,10.532,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450452338,4.0,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450452738,27.66479,149.64,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450453941,27.66479,149.64,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450454338,31.66479,149.64,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450454538,4.0,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450454739,4.0,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450455139,4.0,149.6,149.55,11.27621128]
["bitfinex-derivatives","SOLF0:USTF0",1641450455940,4.0,149.56,149.55,11.27621128]
["bitfinex-derivatives","SOLF0:USTF0",1641450456140,4.377,149.56,149.55,11.27621128]
["bitfinex-derivatives","SOLF0:USTF0",1641450456944,4.377,149.56,149.51,11.27621128]
["bitfinex-derivatives","SOLF0:USTF0",1641450458248,4.377,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450458652,4.71457737,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450459649,4.0,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450459849,7.082,149.58,149.49,11.27621128]
["bitfinex-derivatives","SOLF0:USTF0",1641450460152,11.79657737,149.58,149.49,11.27621128]
["bitfinex-derivatives","SOLF0:USTF0",1641450460352,15.79657737,149.58,149.49,11.27621128]
["bitfinex-derivatives","SOLF0:USTF0",1641450460749,43.46136737,149.58,149.49,11.27621128]
["bitfinex-derivatives","SOLF0:USTF0",1641450461750,38.74679,149.58,149.57,4.71903035]
["bitfinex-derivatives","SOLF0:USTF0",1641450461953,38.74679,149.58,149.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641450462650,34.74679,149.58,149.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641450462852,38.74679,149.58,149.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641450463052,34.74679,149.58,149.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641450464054,38.74679,149.58,149.57,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641450464653,38.74679,149.58,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450464853,31.66479,149.54,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450465053,34.17079,149.54,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450465254,4.0,149.51,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450465654,4.948,149.51,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450467754,27.66479,149.54,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450467956,31.66479,149.58,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450468155,27.66479,149.58,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450468356,31.66479,149.58,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450469157,4.0,149.57,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450469355,10.078,149.57,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450470058,6.078,149.57,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450470261,10.078,149.57,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450470560,4.0,149.56,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450470858,10.078,149.57,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450471058,6.078,149.57,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450471459,10.078,149.57,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450472560,4.0,149.56,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450472759,4.0,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450472959,9.371,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450473159,4.0,149.53,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450473359,9.371,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450473560,4.0,149.53,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450473762,37.03579,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450474160,33.03579,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450474562,37.03579,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450475359,33.03579,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450480164,27.66479,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450480365,27.66479,149.58,149.49,14.37878398]
["bitfinex-derivatives","SOLF0:USTF0",1641450481065,31.66479,149.58,149.49,14.37878398]
["bitfinex-derivatives","SOLF0:USTF0",1641450481264,31.66479,149.58,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450481665,4.0,149.57,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450481867,4.0,149.55,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450482068,5.684,149.57,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450482470,4.0,149.56,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450482769,9.684,149.57,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450482969,5.684,149.57,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450483570,9.684,149.57,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450483770,27.66479,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450483970,33.89379,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450492386,37.89379,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450492785,4.0,149.53,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450492984,33.89379,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450493185,37.89379,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450493385,4.0,149.53,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450493985,33.89379,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450494187,37.89379,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450494386,33.89379,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450494585,4.0,149.53,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450495392,4.0,149.52,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450495592,4.0,149.51,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450495793,9.607,149.51,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450496692,5.607,149.51,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450498595,20.11321618,149.54,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450505408,64.6343,149.56,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450508714,68.6343,149.56,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450509614,64.6343,149.56,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450510216,68.6343,149.56,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450510418,64.6343,149.56,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450517126,64.6343,149.56,149.49,17.57578398]
["bitfinex-derivatives","SOLF0:USTF0",1641450517526,37.58479,149.58,149.49,17.57578398]
["bitfinex-derivatives","SOLF0:USTF0",1641450517527,9.92,149.58,149.49,17.57578398]
["bitfinex-derivatives","SOLF0:USTF0",1641450517729,9.92,149.58,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450517928,9.92,149.58,149.49,12.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450518128,64.3224,149.61,149.49,12.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450518528,91.98719,149.61,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450518730,91.98719,149.61,149.51,29.06436534]
["bitfinex-derivatives","SOLF0:USTF0",1641450520030,3.31950735,149.6,149.52,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450522732,91.98719,149.61,149.52,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450522932,4.71849409,149.6,149.52,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450523132,9.56049409,149.6,149.52,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450523833,8.16144589,149.6,149.59,4.71861664]
["bitfinex-derivatives","SOLF0:USTF0",1641450524032,8.16144589,149.6,149.52,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450524234,75.35604589,149.6,149.52,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450524636,27.66479,149.55,149.52,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450524836,34.12679,149.55,149.52,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450525937,34.12679,149.55,149.49,8.27778398]
["bitfinex-derivatives","SOLF0:USTF0",1641450527438,34.12679,149.55,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450527638,3.32221072,149.54,149.49,1.39957534]
["bitfinex-derivatives","SOLF0:USTF0",1641450527838,6.68560923,149.52,149.4,60.67384244]
["bitfinex-derivatives","SOLF0:USTF0",1641450528038,13.84660923,149.52,149.4,129.04204244]
["bitfinex-derivatives","SOLF0:USTF0",1641450528439,13.84660923,149.52,149.4,125.26489069]
["bitfinex-derivatives","SOLF0:USTF0",1641450528639,27.66479,149.45,149.4,125.26489069]
["bitfinex-derivatives","SOLF0:USTF0",1641450528839,34.07379,149.45,149.4,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450529742,34.07379,149.45,149.41,6.87712898]
["bitfinex-derivatives","SOLF0:USTF0",1641450530743,34.07379,149.45,149.38,18.15517303]
["bitfinex-derivatives","SOLF0:USTF0",1641450532642,27.66479,149.42,149.38,18.15517303]
["bitfinex-derivatives","SOLF0:USTF0",1641450532841,33.37579,149.42,149.38,18.15517303]
["bitfinex-derivatives","SOLF0:USTF0",1641450533547,33.37579,149.42,149.35,6.87712898]
["bitfinex-derivatives","SOLF0:USTF0",1641450535551,37.37579,149.42,149.35,6.87712898]
["bitfinex-derivatives","SOLF0:USTF0",1641450536455,4.0,149.4,149.35,6.87712898]
["bitfinex-derivatives","SOLF0:USTF0",1641450536655,4.0,149.41,149.35,6.87712898]
["bitfinex-derivatives","SOLF0:USTF0",1641450537054,4.0,149.36,149.35,6.87712898]
["bitfinex-derivatives","SOLF0:USTF0",1641450537254,7.107,149.36,149.3,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450537654,11.107,149.36,149.3,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450537854,4.0,149.35,149.3,56.89669069]
["bitfinex-derivatives","SOLF0:USTF0",1641450538056,4.0,149.34,149.3,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641450538256,4.0,149.31,149.25,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641450538458,4.0,149.29,149.25,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641450538657,55.32958,149.26,149.25,56.71310118]
["bitfinex-derivatives","SOLF0:USTF0",1641450538955,60.70358,149.26,149.25,37.71310118]
["bitfinex-derivatives","SOLF0:USTF0",1641450539859,5.374,149.26,149.24,15.81032791]
["bitfinex-derivatives","SOLF0:USTF0",1641450540058,4.588,149.31,149.24,15.81032791]
["bitfinex-derivatives","SOLF0:USTF0",1641450540259,37.65488822,149.34,149.2,10.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641450540463,5.357,149.33,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450540662,27.66479,149.28,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450540859,33.16579,149.28,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450541360,33.16579,149.28,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450541561,33.16579,149.28,149.16,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641450541562,4.0,149.27,149.16,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641450542060,4.0,149.26,149.16,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641450542260,68.5868,149.27,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450542462,68.5868,149.27,149.16,69.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641450542661,27.66479,149.25,149.16,69.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641450542862,33.45179,149.25,149.16,69.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641450543561,33.45179,149.25,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450544464,27.66479,149.25,149.16,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641450544666,27.66479,149.28,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450544865,27.66479,149.28,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450545066,27.66479,149.28,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450545266,27.66479,149.28,149.2,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1641450545566,27.66479,149.28,149.2,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641450545966,27.66479,149.28,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450546167,33.57079,149.28,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450546367,33.57079,149.28,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450546770,33.57079,149.28,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450548870,33.57079,149.28,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450549272,33.57079,149.28,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450549471,33.57079,149.28,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450550172,33.57079,149.28,149.2,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450550372,33.57079,149.28,149.21,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450550775,27.66479,149.24,149.21,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450551072,33.74879,149.24,149.21,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450551273,33.74879,149.24,149.2,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450552275,6.084,149.24,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450552473,27.66479,149.28,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450552673,27.66479,149.28,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450552873,27.66479,149.28,149.2,38.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641450554073,27.66479,149.28,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450554375,27.66479,149.28,149.21,15.26510758]
["bitfinex-derivatives","SOLF0:USTF0",1641450554575,27.66479,149.3,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450554774,20.10021376,149.3,149.23,36.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641450555074,90.78869,149.34,149.23,36.36379]
["bitfinex-derivatives","SOLF0:USTF0",1641450555274,90.78869,149.34,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450555874,90.78869,149.34,149.24,63.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641450556076,95.24569,149.34,149.24,63.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641450556275,95.24569,149.34,149.25,11.26510758]
["bitfinex-derivatives","SOLF0:USTF0",1641450558176,95.24569,149.34,149.25,18.126393]
["bitfinex-derivatives","SOLF0:USTF0",1641450558976,4.0,149.31,149.25,18.126393]
["bitfinex-derivatives","SOLF0:USTF0",1641450559176,9.098,149.31,149.25,18.126393]
["bitfinex-derivatives","SOLF0:USTF0",1641450559577,5.098,149.31,149.25,18.126393]
["bitfinex-derivatives","SOLF0:USTF0",1641450559977,9.098,149.31,149.25,6.86128542]
["bitfinex-derivatives","SOLF0:USTF0",1641450560877,27.66479,149.3,149.25,6.86128542]
["bitfinex-derivatives","SOLF0:USTF0",1641450561078,27.66479,149.3,149.2,18.10818219]
["bitfinex-derivatives","SOLF0:USTF0",1641450561277,68.2111,149.29,149.2,18.10818219]
["bitfinex-derivatives","SOLF0:USTF0",1641450562581,27.66479,149.3,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450562780,27.66479,149.3,149.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450562979,27.66479,149.34,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450563179,27.66479,149.34,149.25,36.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641450563379,27.66479,149.34,149.25,32.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641450564181,27.66479,149.34,149.26,6.86128542]
["bitfinex-derivatives","SOLF0:USTF0",1641450566684,4.0,149.32,149.26,6.86128542]
["bitfinex-derivatives","SOLF0:USTF0",1641450566884,27.66479,149.31,149.26,6.86128542]
["bitfinex-derivatives","SOLF0:USTF0",1641450568084,27.66479,149.31,149.24,19.49664541]
["bitfinex-derivatives","SOLF0:USTF0",1641450571885,27.66479,149.31,149.24,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450572485,67.2537,149.33,149.24,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450572686,67.2537,149.33,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450572887,27.66479,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450573085,27.66479,149.34,149.27,36.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641450573287,27.66479,149.38,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450573486,27.66479,149.38,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450573885,27.66479,149.38,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450574085,34.65379,149.38,149.28,79.39164864]
["bitfinex-derivatives","SOLF0:USTF0",1641450574485,34.65379,149.38,149.28,75.39164864]
["bitfinex-derivatives","SOLF0:USTF0",1641450574884,3.329976,149.37,149.3,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450575888,3.329976,149.37,149.29,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450582899,8.228976,149.37,149.29,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450583098,4.0,149.35,149.29,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450583700,12.228976,149.37,149.29,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450584001,7.329976,149.37,149.29,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450584400,4.71929264,149.34,149.32,4.71929264]
["bitfinex-derivatives","SOLF0:USTF0",1641450585303,32.38408264,149.34,149.32,4.71929264]
["bitfinex-derivatives","SOLF0:USTF0",1641450585705,4.71929264,149.33,149.29,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450586608,4.71929264,149.32,149.28,8.24974864]
["bitfinex-derivatives","SOLF0:USTF0",1641450587505,4.71929264,149.32,149.28,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450587805,66.3005,149.33,149.28,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450588607,66.3005,149.33,149.25,8.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450591809,4.71929264,149.32,149.25,19.48476816]
["bitfinex-derivatives","SOLF0:USTF0",1641450594211,71.01979264,149.33,149.25,19.48476816]
["bitfinex-derivatives","SOLF0:USTF0",1641450596111,4.71929264,149.32,149.25,19.48476816]
["bitfinex-derivatives","SOLF0:USTF0",1641450596513,4.71929264,149.32,149.25,23.48476816]
["bitfinex-derivatives","SOLF0:USTF0",1641450596716,4.71929264,149.32,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450597013,4.71929264,149.32,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450597215,27.66479,149.34,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450597413,27.66479,149.38,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450597613,27.66479,149.38,149.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1641450598013,37.65488822,149.39,149.29,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1641450598213,37.65488822,149.39,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450598418,37.65488822,149.39,149.3,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450598817,37.65488822,149.4,149.3,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450599215,27.66479,149.39,149.3,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450600715,3.33493393,149.38,149.29,71.61044089]
["bitfinex-derivatives","SOLF0:USTF0",1641450601416,3.33493393,149.38,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450602520,3.33493393,149.38,149.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450602717,3.33493393,149.38,149.32,12.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450602918,3.33493393,149.38,149.32,8.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450603318,3.33493393,149.38,149.32,12.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450603520,3.33493393,149.38,149.32,8.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450603918,3.33493393,149.38,149.32,12.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450604119,3.33493393,149.38,149.32,8.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450605322,7.33493393,149.38,149.32,8.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450605521,27.66479,149.36,149.32,8.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450606722,3.33493393,149.35,149.3,8.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450609326,9.96393393,149.35,149.3,8.22184089]
["bitfinex-derivatives","SOLF0:USTF0",1641450610430,9.96393393,149.35,149.3,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450610631,3.33493393,149.34,149.3,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450612332,3.33493393,149.35,149.3,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450613229,4.0,149.33,149.3,1.38846322]
["bitfinex-derivatives","SOLF0:USTF0",1641450613429,55.32958,149.31,149.21,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641450613829,6.353,149.33,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450614029,6.353,149.33,149.21,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641450614429,10.353,149.33,149.21,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641450615331,4.0,149.32,149.21,13.55257136]
["bitfinex-derivatives","SOLF0:USTF0",1641450615633,27.66479,149.3,149.21,24.81675449]
["bitfinex-derivatives","SOLF0:USTF0",1641450615832,34.01979,149.3,149.21,24.81675449]
["bitfinex-derivatives","SOLF0:USTF0",1641450616633,4.0,149.29,149.21,18.12488177]
["bitfinex-derivatives","SOLF0:USTF0",1641450616833,32.01270473,149.3,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450617034,32.01270473,149.3,149.21,18.12488177]
["bitfinex-derivatives","SOLF0:USTF0",1641450617334,32.01270473,149.3,149.21,6.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450617635,27.66479,149.27,149.21,6.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450617834,34.83479,149.27,149.21,10.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450619436,34.83479,149.27,149.21,6.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450621639,27.66479,149.22,149.21,6.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450621838,32.03179,149.22,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450622939,32.03179,149.22,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450623340,32.03179,149.22,149.15,24.82130649]
["bitfinex-derivatives","SOLF0:USTF0",1641450623740,32.03179,149.22,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450623940,27.66479,149.22,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450624141,27.66479,149.22,149.15,24.82130649]
["bitfinex-derivatives","SOLF0:USTF0",1641450624340,27.66479,149.22,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450624540,27.66479,149.27,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450624740,27.66479,149.27,149.2,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641450624940,68.7517,149.29,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450625140,37.65488822,149.3,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450625341,37.65488822,149.3,149.26,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1641450625542,37.65488822,149.33,149.26,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641450626342,37.65488822,149.33,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450626540,42.36288822,149.33,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450626740,16.760389,149.33,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450627640,27.66479,149.29,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450629342,27.66479,149.29,149.22,6.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450629642,60.93758,149.29,149.22,6.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450630242,60.93758,149.29,149.2,10.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450630444,60.93758,149.29,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450633745,60.93758,149.29,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450635547,60.93758,149.29,149.19,18.12453982]
["bitfinex-derivatives","SOLF0:USTF0",1641450635744,33.27279,149.29,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450635944,27.66479,149.29,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450636346,37.65488822,149.32,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450636544,37.65488822,149.32,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450636744,37.65488822,149.32,149.3,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641450636944,27.66479,149.34,149.3,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641450637145,44.34810465,149.35,149.3,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641450637945,44.34810465,149.35,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450638145,6.69321643,149.35,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450639445,6.69321643,149.35,149.25,6.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450639446,18.74430528,149.35,149.25,10.86069864]
["bitfinex-derivatives","SOLF0:USTF0",1641450639646,18.74430528,149.35,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450639846,12.05108885,149.35,149.29,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1641450640046,65.31967822,149.36,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450640346,37.65488822,149.37,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450640546,37.65488822,149.37,149.26,10.68963441]
["bitfinex-derivatives","SOLF0:USTF0",1641450640748,37.65488822,149.37,149.26,16.22263441]
["bitfinex-derivatives","SOLF0:USTF0",1641450641651,37.65488822,149.37,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450641849,27.66479,149.39,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450642850,65.31967822,149.39,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450643050,65.31967822,149.39,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450643250,65.31967822,149.39,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450643651,65.31967822,149.39,149.25,11.26446319]
["bitfinex-derivatives","SOLF0:USTF0",1641450643854,27.66479,149.35,149.25,11.26446319]
["bitfinex-derivatives","SOLF0:USTF0",1641450644054,34.21079,149.35,149.25,11.26446319]
["bitfinex-derivatives","SOLF0:USTF0",1641450644252,34.21079,149.35,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450644452,34.21079,149.35,149.25,11.26446319]
["bitfinex-derivatives","SOLF0:USTF0",1641450644453,34.21079,149.35,149.24,95.67129]
["bitfinex-derivatives","SOLF0:USTF0",1641450645052,34.21079,149.35,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450645252,34.21079,149.35,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450645454,34.21079,149.35,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450645652,34.21079,149.35,149.24,95.67129]
["bitfinex-derivatives","SOLF0:USTF0",1641450645853,34.21079,149.35,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450647054,34.21079,149.35,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450647455,34.21079,149.35,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450647855,6.546,149.35,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450648257,6.546,149.35,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450648660,5.189,149.38,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450648857,37.65488822,149.38,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450649262,37.65488822,149.38,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450649461,37.65488822,149.38,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450649659,37.65488822,149.38,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450649860,37.65488822,149.38,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450650560,37.65488822,149.38,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450650761,27.66479,149.39,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450651661,27.66479,149.39,149.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450651861,37.65488822,149.41,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450652062,37.65488822,149.41,149.33,62.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641450652261,37.65488822,149.41,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450652662,37.65488822,149.41,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450653061,37.65488822,149.43,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450653260,37.65488822,149.43,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450653462,37.65488822,149.43,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450653865,37.65488822,149.43,149.33,62.8212]
["bitfinex-derivatives","SOLF0:USTF0",1641450654166,37.65488822,149.43,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450654366,37.65488822,149.43,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450654865,40.98870271,149.43,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450655068,3.33381449,149.43,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450655969,40.98870271,149.43,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450656170,40.98870271,149.43,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450656373,40.98870271,149.43,149.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450657373,40.98870271,149.43,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450657572,37.65488822,149.41,149.34,32.39108682]
["bitfinex-derivatives","SOLF0:USTF0",1641450657773,43.48488822,149.41,149.34,32.39108682]
["bitfinex-derivatives","SOLF0:USTF0",1641450657972,43.48488822,149.41,149.34,36.39108682]
["bitfinex-derivatives","SOLF0:USTF0",1641450658173,71.14967822,149.41,149.34,32.39108682]
["bitfinex-derivatives","SOLF0:USTF0",1641450658772,71.14967822,149.41,149.34,8.72629682]
["bitfinex-derivatives","SOLF0:USTF0",1641450658972,71.14967822,149.41,149.34,4.72629682]
["bitfinex-derivatives","SOLF0:USTF0",1641450659174,3.33381449,149.4,149.34,4.72629682]
["bitfinex-derivatives","SOLF0:USTF0",1641450660175,3.33381449,149.4,149.34,6.11775854]
["bitfinex-derivatives","SOLF0:USTF0",1641450661575,53.03363117,149.4,149.33,4.72629682]
["bitfinex-derivatives","SOLF0:USTF0",1641450661978,53.03363117,149.4,149.33,8.72629682]
["bitfinex-derivatives","SOLF0:USTF0",1641450662178,53.03363117,149.4,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450662778,53.03363117,149.4,149.33,4.72629682]
["bitfinex-derivatives","SOLF0:USTF0",1641450663378,53.03363117,149.4,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450663579,53.03363117,149.4,149.33,4.72629682]
["bitfinex-derivatives","SOLF0:USTF0",1641450663879,53.03363117,149.4,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450664280,53.03363117,149.4,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450664481,53.03363117,149.4,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450664781,53.03363117,149.4,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450664982,15.37874295,149.4,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450665581,4.295e-05,149.4,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450665783,37.65488822,149.43,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450665983,37.65488822,149.43,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450666184,37.65488822,149.43,149.42,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1641450666383,37.65488822,149.45,149.42,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1641450666584,37.65488822,149.45,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450667984,37.65488822,149.48,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450668285,37.65488822,149.48,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450669388,37.65488822,149.5,149.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450670388,37.65488822,149.5,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450670593,37.65488822,149.5,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450670788,37.65488822,149.5,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450671090,37.65488822,149.5,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450671287,43.87288822,149.5,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450672187,43.87288822,149.5,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450672387,37.65488822,149.5,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450672590,37.65488822,149.48,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450673292,37.65488822,149.49,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450673692,37.65488822,149.49,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450673891,37.65488822,149.49,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450674192,37.65488822,149.49,149.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450674395,73.80829859,149.53,149.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450674594,73.80829859,149.53,149.48,33.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641450674794,17.07983562,149.53,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450675594,56.72846297,149.54,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450675795,73.44196646,149.58,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450675995,73.44196646,149.58,149.48,37.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641450676195,73.44196646,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450676395,4.63326646,149.58,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450676897,4.63326646,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450677095,6.471,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450677395,17.04104797,149.57,149.52,20.10978181]
["bitfinex-derivatives","SOLF0:USTF0",1641450677596,17.04104797,149.57,149.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450677998,6.471,149.58,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450678196,27.66479,149.56,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450678396,27.66479,149.56,149.46,65.2117]
["bitfinex-derivatives","SOLF0:USTF0",1641450678598,27.66479,149.56,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450678796,27.66479,149.56,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450678997,27.66479,149.56,149.44,32.37964427]
["bitfinex-derivatives","SOLF0:USTF0",1641450679197,34.34883518,149.56,149.44,32.37964427]
["bitfinex-derivatives","SOLF0:USTF0",1641450679400,34.34883518,149.56,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450679601,34.34883518,149.56,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450679800,34.34883518,149.56,149.44,32.37964427]
["bitfinex-derivatives","SOLF0:USTF0",1641450680001,4.71509016,149.45,149.43,4.71485427]
["bitfinex-derivatives","SOLF0:USTF0",1641450680203,27.66479,149.44,149.43,4.71485427]
["bitfinex-derivatives","SOLF0:USTF0",1641450680602,27.66479,149.44,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450680801,27.66479,149.44,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450681003,4.865,149.45,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450681204,4.865,149.45,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450681408,4.865,149.45,149.34,95.39559]
["bitfinex-derivatives","SOLF0:USTF0",1641450681604,4.865,149.45,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450681802,4.865,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450682003,4.865,149.45,149.34,91.39559]
["bitfinex-derivatives","SOLF0:USTF0",1641450682407,4.865,149.45,149.34,63.7308]
["bitfinex-derivatives","SOLF0:USTF0",1641450682706,4.865,149.45,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450683608,4.865,149.45,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450684406,4.865,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450684707,4.865,149.45,149.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450684909,4.865,149.45,149.34,63.7308]
["bitfinex-derivatives","SOLF0:USTF0",1641450685108,4.865,149.45,149.34,67.7308]
["bitfinex-derivatives","SOLF0:USTF0",1641450685308,5.187,149.45,149.34,67.7308]
["bitfinex-derivatives","SOLF0:USTF0",1641450685512,5.187,149.45,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450685711,5.187,149.45,149.34,63.7308]
["bitfinex-derivatives","SOLF0:USTF0",1641450685911,5.187,149.45,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450686111,5.187,149.45,149.34,68.8638]
["bitfinex-derivatives","SOLF0:USTF0",1641450686311,5.187,149.45,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450686512,29.0606553,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450686712,12.0107746,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450687517,12.0107746,149.46,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450687719,12.0107746,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450688318,12.0107746,149.46,149.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450688620,12.0107746,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450688820,27.66479,149.47,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450689019,27.66479,149.47,149.41,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1641450689221,27.66479,149.47,149.41,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641450689422,27.66479,149.47,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450689623,27.66479,149.47,149.41,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1641450690224,27.66479,149.47,149.41,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641450691423,12.00564739,149.46,149.41,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1641450691623,12.00564739,149.46,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450691822,12.00564739,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450692825,12.00564739,149.46,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450695327,12.00564739,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450695528,18.90464739,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450695729,6.899,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450696129,6.899,149.46,149.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450696331,6.899,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450696531,34.56379,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450696731,34.56379,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450697331,34.56379,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450697532,12.00564739,149.45,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450697732,12.00564739,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450699933,12.00564739,149.45,149.34,63.7308]
["bitfinex-derivatives","SOLF0:USTF0",1641450700334,12.00564739,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450700734,37.73126654,149.47,149.35,6.85954263]
["bitfinex-derivatives","SOLF0:USTF0",1641450700936,65.39605654,149.47,149.35,34.52433263]
["bitfinex-derivatives","SOLF0:USTF0",1641450701136,65.39605654,149.47,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450701337,37.73126654,149.46,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450701537,37.73126654,149.46,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450701737,37.73126654,149.46,149.38,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1641450702240,37.73126654,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450702536,12.00564739,149.46,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450702936,12.00564739,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450703437,49.73691393,149.48,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450703637,49.73691393,149.48,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450704037,49.73691393,149.48,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450704237,49.73691393,149.48,149.45,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641450705639,37.73126654,149.5,149.45,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641450708645,37.73126654,149.5,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450708845,37.73126654,149.5,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450709047,37.73126654,149.5,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450709245,15.33325053,149.51,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450709445,15.33325053,149.51,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450709645,56.72846297,149.55,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450709845,6.68181211,149.61,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450709846,63.41027508,149.61,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450710045,63.41027508,149.61,149.53,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1641450710245,63.41027508,149.61,149.53,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641450711048,34.34660211,149.61,149.53,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641450711253,34.34660211,149.61,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450712048,91.07506508,149.61,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450712247,91.07506508,149.61,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450712648,91.07506508,149.61,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450713047,56.72846297,149.6,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450713547,56.72846297,149.6,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450714249,84.39325297,149.61,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450714446,84.39325297,149.61,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450714648,84.39325297,149.61,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450714849,84.39325297,149.61,149.56,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641450715049,27.66479,149.61,149.56,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641450715950,27.66479,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450716449,27.66479,149.61,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450716651,27.66479,149.61,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450716952,27.66479,149.61,149.55,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1641450717553,27.66479,149.61,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450717753,27.66479,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450717952,27.66479,149.61,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450718153,27.66479,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450718454,27.66479,149.61,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450718855,27.66479,149.61,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450719455,27.66479,149.61,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450719654,27.66479,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450719853,27.66479,149.61,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450720658,27.66479,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450720857,27.66479,149.61,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450721456,27.66479,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450721656,27.66479,149.61,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450721856,27.66479,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450722058,27.66479,149.61,149.51,69.1935]
["bitfinex-derivatives","SOLF0:USTF0",1641450722456,27.66479,149.61,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450722956,27.66479,149.61,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450725158,27.66479,149.61,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450725357,27.66479,149.61,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450725559,27.66479,149.61,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450725758,27.66479,149.61,149.51,66.8084]
["bitfinex-derivatives","SOLF0:USTF0",1641450725958,33.83379,149.61,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450726159,40.51537888,149.61,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450726359,33.83379,149.61,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450726560,6.6833751,149.57,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450726761,13.3093751,149.57,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450726960,13.3093751,149.57,149.41,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450727159,13.3093751,149.57,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450727362,27.66479,149.55,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450727561,27.66479,149.55,149.42,95.53909]
["bitfinex-derivatives","SOLF0:USTF0",1641450727761,68.6093,149.54,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450727961,27.66479,149.55,149.42,95.53909]
["bitfinex-derivatives","SOLF0:USTF0",1641450728163,66.119,149.54,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450728361,27.66479,149.55,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450729463,27.66479,149.55,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450729663,70.6143751,149.57,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450729865,17.04762152,149.56,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450730066,17.04762152,149.56,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450730265,17.04762152,149.56,149.5,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1641450730466,17.04762152,149.56,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450730866,56.72846297,149.59,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450731066,12.00218618,149.56,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450731468,12.00218618,149.56,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450731667,12.00218618,149.56,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450732067,37.76795456,149.57,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450733168,37.76795456,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450733368,37.76795456,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450733868,37.76795456,149.58,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450734068,37.76795456,149.57,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450736770,37.76795456,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450737670,37.76795456,149.57,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450737969,37.76795456,149.57,149.5,24.11147258]
["bitfinex-derivatives","SOLF0:USTF0",1641450738573,37.76795456,149.58,149.5,24.11147258]
["bitfinex-derivatives","SOLF0:USTF0",1641450740374,37.76795456,149.57,149.5,24.11147258]
["bitfinex-derivatives","SOLF0:USTF0",1641450741074,37.76795456,149.57,149.5,28.83232071]
["bitfinex-derivatives","SOLF0:USTF0",1641450741274,4.72084813,149.51,149.5,28.83232071]
["bitfinex-derivatives","SOLF0:USTF0",1641450742975,4.72084813,149.51,149.5,24.11147258]
["bitfinex-derivatives","SOLF0:USTF0",1641450743876,4.72084813,149.52,149.5,24.11147258]
["bitfinex-derivatives","SOLF0:USTF0",1641450744878,4.72084813,149.52,149.48,6.88300593]
["bitfinex-derivatives","SOLF0:USTF0",1641450745078,4.72084813,149.52,149.51,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450745681,7.015,149.53,149.48,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450746483,37.76795456,149.54,149.48,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450746683,37.76795456,149.55,149.48,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450747583,12.00218618,149.56,149.51,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450748185,12.00218618,149.56,149.51,32.38542809]
["bitfinex-derivatives","SOLF0:USTF0",1641450748885,49.77014074,149.58,149.52,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450749385,49.77014074,149.58,149.52,13.99563809]
["bitfinex-derivatives","SOLF0:USTF0",1641450749885,12.00218618,149.58,149.52,13.99563809]
["bitfinex-derivatives","SOLF0:USTF0",1641450750285,12.00218618,149.58,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450750885,37.76795456,149.59,149.55,32.38542809]
["bitfinex-derivatives","SOLF0:USTF0",1641450751087,15.32138002,149.6,149.55,32.38542809]
["bitfinex-derivatives","SOLF0:USTF0",1641450757089,53.08933458,149.6,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450757991,15.32138002,149.6,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450759093,53.08933458,149.6,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450759494,53.08933458,149.6,149.54,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450759893,53.08933458,149.6,149.53,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450760793,41.0871484,149.6,149.53,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450760993,41.0871484,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450761693,41.0871484,149.6,149.53,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450762295,37.76795456,149.59,149.53,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450763097,37.76795456,149.59,149.52,32.38542809]
["bitfinex-derivatives","SOLF0:USTF0",1641450765098,4.72027602,149.55,149.54,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450766599,6.294,149.57,149.54,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450766798,6.294,149.57,149.53,6.12167692]
["bitfinex-derivatives","SOLF0:USTF0",1641450768102,6.294,149.57,149.52,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450768303,3.31919384,149.56,149.52,4.72063809]
["bitfinex-derivatives","SOLF0:USTF0",1641450769106,4.72083135,149.53,149.5,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450769704,4.72083135,149.53,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450770509,12.00218618,149.58,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450770510,4.72083135,149.55,149.52,29.06582883]
["bitfinex-derivatives","SOLF0:USTF0",1641450771309,4.72083135,149.55,149.53,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450772408,64.45,149.6,149.53,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450772709,15.31723067,149.59,149.53,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450772908,21.77323067,149.59,149.53,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450773510,3.31919384,149.58,149.53,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450775814,4.0,149.57,149.53,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450776313,7.31919384,149.58,149.53,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450776515,7.31919384,149.56,149.5,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450776713,4.0,149.55,149.5,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450777014,12.88719384,149.56,149.5,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450778114,3.31919384,149.54,149.46,8.28407594]
["bitfinex-derivatives","SOLF0:USTF0",1641450778515,4.0,149.53,149.46,8.28407594]
["bitfinex-derivatives","SOLF0:USTF0",1641450778713,4.0,149.52,149.46,8.28407594]
["bitfinex-derivatives","SOLF0:USTF0",1641450778914,9.451,149.53,149.46,8.28407594]
["bitfinex-derivatives","SOLF0:USTF0",1641450779313,5.451,149.53,149.46,8.28407594]
["bitfinex-derivatives","SOLF0:USTF0",1641450779615,4.0,149.51,149.46,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450779813,4.72202467,149.49,149.46,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450780014,11.03902467,149.49,149.46,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450781215,4.72202467,149.49,149.46,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450781615,3.31919384,149.54,149.46,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450781815,69.0535,149.55,149.45,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450781816,3.31919384,149.48,149.45,1.40103883]
["bitfinex-derivatives","SOLF0:USTF0",1641450782616,4.72184825,149.5,149.45,8.28420267]
["bitfinex-derivatives","SOLF0:USTF0",1641450784117,4.72184825,149.49,149.45,8.28420267]
["bitfinex-derivatives","SOLF0:USTF0",1641450786519,4.72184825,149.49,149.48,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450787319,6.102,149.51,149.48,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450787518,3.31919384,149.5,149.48,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450788620,3.31919384,149.5,149.47,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450789819,4.0,149.48,149.45,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450790118,8.571,149.48,149.45,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450790321,36.23579,149.48,149.45,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450790818,8.571,149.48,149.45,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450791019,3.31919384,149.47,149.45,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450794922,4.72284911,149.46,149.45,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450795728,3.31919384,149.47,149.45,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450795924,3.31919384,149.48,149.45,4.72219108]
["bitfinex-derivatives","SOLF0:USTF0",1641450796726,4.0,149.47,149.41,8.28439057]
["bitfinex-derivatives","SOLF0:USTF0",1641450797128,3.31919384,149.48,149.41,6.88335174]
["bitfinex-derivatives","SOLF0:USTF0",1641450797326,7.31919384,149.48,149.41,6.88335174]
["bitfinex-derivatives","SOLF0:USTF0",1641450797527,3.31919384,149.48,149.41,6.88335174]
["bitfinex-derivatives","SOLF0:USTF0",1641450798128,3.31919384,149.47,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450799128,3.32302086,149.48,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450799929,18.12280523,149.49,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450800834,3.32266252,149.48,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450801631,10.112,149.49,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450803035,3.32294392,149.48,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450804238,4.0,149.47,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450804641,27.66479,149.45,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450804841,32.76179,149.45,149.4,8.28348155]
["bitfinex-derivatives","SOLF0:USTF0",1641450805242,32.76179,149.45,149.4,1.40012981]
["bitfinex-derivatives","SOLF0:USTF0",1641450806243,3.32358261,149.44,149.4,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450807144,37.76795456,149.5,149.4,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450807546,41.76795456,149.5,149.4,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450807744,37.76795456,149.5,149.4,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450807944,41.76795456,149.5,149.4,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450808245,4.0,149.48,149.4,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450808446,4.0,149.48,149.4,1.40012981]
["bitfinex-derivatives","SOLF0:USTF0",1641450808649,27.66479,149.46,149.4,1.40012981]
["bitfinex-derivatives","SOLF0:USTF0",1641450809646,3.32310319,149.45,149.38,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450810445,6.333,149.46,149.38,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450810646,6.333,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450811647,6.333,149.46,149.4,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450811946,5.15646279,149.46,149.4,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450813150,5.15646279,149.46,149.4,35.94753702]
["bitfinex-derivatives","SOLF0:USTF0",1641450813349,5.781,149.49,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450813549,27.66479,149.5,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450813951,27.66479,149.5,149.4,32.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641450814950,3.32249262,149.49,149.41,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450815751,8.15049262,149.49,149.41,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450817053,3.32249262,149.48,149.41,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450819354,3.32249262,149.49,149.41,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450820156,3.32249262,149.49,149.41,15.21774702]
["bitfinex-derivatives","SOLF0:USTF0",1641450821161,3.32249262,149.49,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450821359,3.32249262,149.5,149.42,29.06491981]
["bitfinex-derivatives","SOLF0:USTF0",1641450822159,7.32249262,149.5,149.42,29.06491981]
["bitfinex-derivatives","SOLF0:USTF0",1641450822360,3.32249262,149.5,149.43,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450823660,3.32249262,149.5,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450823861,3.32249262,149.5,149.43,12.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450824066,3.32249262,149.5,149.43,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450824364,3.32249262,149.5,149.44,6.68181211]
["bitfinex-derivatives","SOLF0:USTF0",1641450824563,3.32249262,149.5,149.45,1.40012981]
["bitfinex-derivatives","SOLF0:USTF0",1641450825161,3.32249262,149.5,149.45,29.06491981]
["bitfinex-derivatives","SOLF0:USTF0",1641450825361,7.32249262,149.5,149.45,1.40012981]
["bitfinex-derivatives","SOLF0:USTF0",1641450825761,4.0,149.5,149.45,1.40012981]
["bitfinex-derivatives","SOLF0:USTF0",1641450826462,4.0,149.51,149.45,1.40012981]
["bitfinex-derivatives","SOLF0:USTF0",1641450827062,3.32249262,149.49,149.43,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450828763,7.32249262,149.49,149.43,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450828964,4.0,149.45,149.43,8.28274702]
["bitfinex-derivatives","SOLF0:USTF0",1641450829165,9.9,149.45,149.35,63.4140722]
["bitfinex-derivatives","SOLF0:USTF0",1641450829367,4.0,149.41,149.34,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450829574,10.546,149.41,149.34,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450830470,10.546,149.41,149.33,67.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641450831273,27.66479,149.4,149.33,67.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641450831872,4.0,149.39,149.33,67.9675]
["bitfinex-derivatives","SOLF0:USTF0",1641450832072,4.0,149.39,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450832671,4.0,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450832871,8.552,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450833171,4.552,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450833371,27.66479,149.37,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450836675,5.401,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450836875,27.66479,149.4,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450837678,27.66479,149.4,149.3,38.95038744]
["bitfinex-derivatives","SOLF0:USTF0",1641450837877,31.66479,149.4,149.3,38.95038744]
["bitfinex-derivatives","SOLF0:USTF0",1641450838277,68.7085,149.39,149.3,38.95038744]
["bitfinex-derivatives","SOLF0:USTF0",1641450840883,74.9645,149.39,149.3,38.95038744]
["bitfinex-derivatives","SOLF0:USTF0",1641450841083,4.0,149.37,149.3,38.95038744]
["bitfinex-derivatives","SOLF0:USTF0",1641450841382,31.66479,149.37,149.3,38.95038744]
["bitfinex-derivatives","SOLF0:USTF0",1641450841785,31.66479,149.37,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450843387,27.66479,149.37,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450844588,68.7085,149.39,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450844792,68.7085,149.39,149.3,93.26859]
["bitfinex-derivatives","SOLF0:USTF0",1641450848196,72.7085,149.39,149.3,93.26859]
["bitfinex-derivatives","SOLF0:USTF0",1641450848397,68.7085,149.39,149.3,93.26859]
["bitfinex-derivatives","SOLF0:USTF0",1641450848597,4.0,149.37,149.3,93.26859]
["bitfinex-derivatives","SOLF0:USTF0",1641450848797,10.201,149.37,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450849197,4.0,149.36,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450850598,4.0,149.36,149.31,6.88139286]
["bitfinex-derivatives","SOLF0:USTF0",1641450850798,4.0,149.35,149.31,6.88139286]
["bitfinex-derivatives","SOLF0:USTF0",1641450850999,4.0,149.32,149.31,6.88139286]
["bitfinex-derivatives","SOLF0:USTF0",1641450851300,9.67,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450851499,4.0,149.31,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450851698,4.0,149.29,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450851899,8.946,149.29,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450852198,4.946,149.29,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450853201,8.946,149.29,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450853398,8.946,149.29,149.21,15.82102132]
["bitfinex-derivatives","SOLF0:USTF0",1641450853599,8.946,149.29,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641450853600,27.66479,149.24,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641450853798,32.63979,149.24,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641450854200,4.975,149.24,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641450855000,71.5284,149.28,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641450855200,67.5284,149.28,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641450855600,27.66479,149.23,149.2,6.69254451]
["bitfinex-derivatives","SOLF0:USTF0",1641450857503,27.66479,149.23,149.19,11.28791618]
["bitfinex-derivatives","SOLF0:USTF0",1641450857704,27.66479,149.2,149.19,11.28791618]
["bitfinex-derivatives","SOLF0:USTF0",1641450857904,32.06579,149.2,149.19,11.28791618]
["bitfinex-derivatives","SOLF0:USTF0",1641450859105,32.06579,149.2,149.18,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450859305,32.06579,149.2,149.16,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450860608,36.06579,149.2,149.16,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450860806,36.06579,149.2,149.13,120.53566297]
["bitfinex-derivatives","SOLF0:USTF0",1641450861506,32.06579,149.2,149.13,120.53566297]
["bitfinex-derivatives","SOLF0:USTF0",1641450861705,27.66479,149.16,149.13,120.53566297]
["bitfinex-derivatives","SOLF0:USTF0",1641450861907,27.66479,149.2,149.12,6.69590545]
["bitfinex-derivatives","SOLF0:USTF0",1641450863005,31.66479,149.2,149.12,6.69590545]
["bitfinex-derivatives","SOLF0:USTF0",1641450863208,31.66479,149.2,149.11,63.3534]
["bitfinex-derivatives","SOLF0:USTF0",1641450863407,36.84879,149.2,149.11,120.08186297]
["bitfinex-derivatives","SOLF0:USTF0",1641450863608,4.0,149.18,149.11,120.08186297]
["bitfinex-derivatives","SOLF0:USTF0",1641450863808,27.66479,149.17,149.11,120.08186297]
["bitfinex-derivatives","SOLF0:USTF0",1641450864010,32.37279,149.17,149.11,120.08186297]
["bitfinex-derivatives","SOLF0:USTF0",1641450864409,32.37279,149.17,149.11,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450864711,32.37279,149.17,149.12,11.28853553]
["bitfinex-derivatives","SOLF0:USTF0",1641450865710,27.66479,149.14,149.09,119.11566297]
["bitfinex-derivatives","SOLF0:USTF0",1641450865914,27.66479,149.14,149.09,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450866711,27.66479,149.17,149.08,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450867915,27.66479,149.14,149.08,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450868115,27.66479,149.14,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450868315,27.66479,149.17,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450868517,27.66479,149.17,149.11,6.69635384]
["bitfinex-derivatives","SOLF0:USTF0",1641450868916,27.66479,149.17,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641450869117,33.32879,149.17,149.08,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450869317,6.70241287,149.15,149.08,56.72846297]
["bitfinex-derivatives","SOLF0:USTF0",1641450869521,10.70241287,149.15,149.03,120.67051923]
["bitfinex-derivatives","SOLF0:USTF0",1641450869718,4.0,149.12,149.03,110.65051923]
["bitfinex-derivatives","SOLF0:USTF0",1641450869919,4.0,149.1,149.03,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641450870220,27.66479,149.04,149.02,56.79079809]
["bitfinex-derivatives","SOLF0:USTF0",1641450870418,32.97879,149.04,149.02,56.79079809]
["bitfinex-derivatives","SOLF0:USTF0",1641450871020,27.11879,149.04,149.02,56.79079809]
["bitfinex-derivatives","SOLF0:USTF0",1641450871218,9.314,149.04,148.97,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641450871418,5.314,149.04,148.97,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641450872018,27.66479,149.01,148.97,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641450872218,33.95479,149.01,148.98,15.81826929]
["bitfinex-derivatives","SOLF0:USTF0",1641450872417,26.38044058,149.01,148.98,15.81826929]
["bitfinex-derivatives","SOLF0:USTF0",1641450873018,26.38044058,149.01,148.94,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641450873419,26.38044058,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450873620,26.38044058,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450873819,4.0,148.97,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450874019,37.39579,148.97,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450874220,33.39579,148.97,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450874619,33.39579,148.97,148.88,132.9381]
["bitfinex-derivatives","SOLF0:USTF0",1641450875020,33.39579,148.97,148.87,6.70735797]
["bitfinex-derivatives","SOLF0:USTF0",1641450875220,37.39579,148.97,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450875822,33.39579,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450876021,33.39579,148.97,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450876022,5.731,148.97,148.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450876422,5.731,148.97,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450876621,5.731,148.97,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450876821,26.38044058,149.01,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450877323,26.38044058,149.01,148.89,34.37124832]
["bitfinex-derivatives","SOLF0:USTF0",1641450877522,30.38044058,149.01,148.86,34.37259789]
["bitfinex-derivatives","SOLF0:USTF0",1641450877723,26.38044058,149.01,148.86,38.37259789]
["bitfinex-derivatives","SOLF0:USTF0",1641450877923,26.38044058,149.01,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450878125,26.38044058,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450878927,20.09044058,149.01,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450879125,27.66479,149.03,148.93,6.70465974]
["bitfinex-derivatives","SOLF0:USTF0",1641450879325,27.66479,149.03,148.93,10.70465974]
["bitfinex-derivatives","SOLF0:USTF0",1641450879525,27.66479,149.03,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450879925,27.66479,149.03,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450880125,67.8032,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450880326,67.8032,149.05,148.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450880524,67.8032,149.05,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450880725,27.66479,149.06,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450880925,27.66479,149.08,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450881127,131.0916,149.16,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450881128,4.66234221,149.13,149.05,6.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641450881327,4.66234221,149.13,149.03,6.69994305]
["bitfinex-derivatives","SOLF0:USTF0",1641450881527,4.0,149.11,149.0,6.70129]
["bitfinex-derivatives","SOLF0:USTF0",1641450881725,11.36565365,149.13,148.97,127.292]
["bitfinex-derivatives","SOLF0:USTF0",1641450881726,4.0,149.09,148.97,127.292]
["bitfinex-derivatives","SOLF0:USTF0",1641450881926,5.484,149.09,148.97,127.292]
["bitfinex-derivatives","SOLF0:USTF0",1641450882127,27.66479,149.03,148.97,63.902]
["bitfinex-derivatives","SOLF0:USTF0",1641450882326,32.95079,149.03,148.93,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641450882526,32.95079,149.03,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450882728,32.95079,149.03,148.93,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641450882927,32.95079,149.03,148.96,6.70308677]
["bitfinex-derivatives","SOLF0:USTF0",1641450883127,32.95079,149.03,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450883528,27.66479,149.05,148.96,10.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641450883728,132.5694,149.08,148.96,10.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641450883930,132.5694,149.08,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450884129,27.66479,149.07,148.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450884330,27.66479,149.07,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450884529,27.66479,149.07,148.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450884929,67.8124,149.08,148.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450885131,5.344,149.09,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450885330,5.344,149.09,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450885529,5.344,149.09,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641450885530,5.344,149.09,148.98,6.02864024]
["bitfinex-derivatives","SOLF0:USTF0",1641450886132,27.66479,149.03,148.98,6.02864024]
["bitfinex-derivatives","SOLF0:USTF0",1641450886331,32.73779,149.03,148.98,6.02864024]
["bitfinex-derivatives","SOLF0:USTF0",1641450887030,32.73779,149.03,148.98,4.66154341]
["bitfinex-derivatives","SOLF0:USTF0",1641450887230,32.73779,149.03,148.96,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641450888834,32.73779,149.03,148.95,4.66154341]
["bitfinex-derivatives","SOLF0:USTF0",1641450889938,32.73779,149.03,148.93,6.02831133]
["bitfinex-derivatives","SOLF0:USTF0",1641450890939,4.0,149.01,148.93,6.02831133]
["bitfinex-derivatives","SOLF0:USTF0",1641450891339,4.0,149.02,148.93,6.02831133]
["bitfinex-derivatives","SOLF0:USTF0",1641450891639,4.0,149.02,148.92,11.36642792]
["bitfinex-derivatives","SOLF0:USTF0",1641450892240,27.66479,148.97,148.92,11.36642792]
["bitfinex-derivatives","SOLF0:USTF0",1641450892439,32.32179,148.97,148.92,11.36642792]
["bitfinex-derivatives","SOLF0:USTF0",1641450892641,32.32179,148.97,148.92,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450893541,32.32179,148.97,148.91,4.66154341]
["bitfinex-derivatives","SOLF0:USTF0",1641450895644,66.8144,149.01,148.91,8.66154341]
["bitfinex-derivatives","SOLF0:USTF0",1641450895846,27.66479,149.03,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450896045,27.66479,149.03,148.94,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641450896244,27.66479,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450897047,27.66479,149.03,148.94,32.32633341]
["bitfinex-derivatives","SOLF0:USTF0",1641450897248,34.37179,149.03,148.94,32.32633341]
["bitfinex-derivatives","SOLF0:USTF0",1641450898548,4.0,149.02,148.94,4.66154341]
["bitfinex-derivatives","SOLF0:USTF0",1641450899348,4.0,149.01,148.94,4.66154341]
["bitfinex-derivatives","SOLF0:USTF0",1641450899749,4.0,149.0,148.94,4.66154341]
["bitfinex-derivatives","SOLF0:USTF0",1641450899949,4.397,149.0,148.94,4.66154341]
["bitfinex-derivatives","SOLF0:USTF0",1641450900150,4.0,148.99,148.92,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450900351,4.0,148.97,148.92,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450900549,27.66479,148.96,148.92,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450901352,27.66479,148.96,148.88,19.51752135]
["bitfinex-derivatives","SOLF0:USTF0",1641450902354,27.66479,148.96,148.89,6.70645832]
["bitfinex-derivatives","SOLF0:USTF0",1641450903254,4.66234221,148.99,148.89,6.70645832]
["bitfinex-derivatives","SOLF0:USTF0",1641450903456,4.0,148.99,148.9,1.38810453]
["bitfinex-derivatives","SOLF0:USTF0",1641450903655,4.397,149.0,148.9,1.38810453]
["bitfinex-derivatives","SOLF0:USTF0",1641450904056,8.66234221,149.01,148.9,1.38810453]
["bitfinex-derivatives","SOLF0:USTF0",1641450904057,4.66234221,149.01,148.9,1.38810453]
["bitfinex-derivatives","SOLF0:USTF0",1641450904256,4.66234221,149.01,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450904456,4.66234221,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450905356,4.66234221,149.01,148.9,57.31643922]
["bitfinex-derivatives","SOLF0:USTF0",1641450905556,9.92334221,149.01,148.9,57.31643922]
["bitfinex-derivatives","SOLF0:USTF0",1641450905757,9.92334221,149.01,148.9,61.31643922]
["bitfinex-derivatives","SOLF0:USTF0",1641450905958,5.261,149.01,148.93,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450907161,5.261,149.01,148.91,83.59312469]
["bitfinex-derivatives","SOLF0:USTF0",1641450907359,5.261,149.01,148.91,87.59312469]
["bitfinex-derivatives","SOLF0:USTF0",1641450908160,32.32713221,149.03,148.92,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450908360,32.32713221,149.03,148.92,18.9525984]
["bitfinex-derivatives","SOLF0:USTF0",1641450908561,4.66234221,149.03,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450908960,4.66234221,149.03,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450909161,4.66234221,149.03,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450909362,4.66234221,149.03,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450909561,4.66234221,149.03,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450909763,4.66234221,149.03,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450909764,4.221e-05,149.03,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450909963,27.66479,149.08,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450910166,37.76795456,149.1,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450910365,37.76795456,149.12,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450910567,27.66479,149.11,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450911666,3.34554832,149.1,149.04,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450911965,8.46154832,149.1,149.04,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450912666,8.46154832,149.1,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641450912667,3.34554832,149.09,149.01,1.38810453]
["bitfinex-derivatives","SOLF0:USTF0",1641450913666,3.34554832,149.09,148.99,19.51624949]
["bitfinex-derivatives","SOLF0:USTF0",1641450914167,68.50944832,149.09,148.99,19.51624949]
["bitfinex-derivatives","SOLF0:USTF0",1641450914367,72.50944832,149.09,148.99,19.51624949]
["bitfinex-derivatives","SOLF0:USTF0",1641450915567,3.34554832,149.08,148.99,19.51624949]
["bitfinex-derivatives","SOLF0:USTF0",1641450916669,65.1639,149.09,148.99,19.51624949]
["bitfinex-derivatives","SOLF0:USTF0",1641450917071,65.1639,149.09,148.99,23.51624949]
["bitfinex-derivatives","SOLF0:USTF0",1641450917269,65.1639,149.09,148.99,19.51624949]
["bitfinex-derivatives","SOLF0:USTF0",1641450917669,65.1639,149.09,149.01,6.70106547]
["bitfinex-derivatives","SOLF0:USTF0",1641450918270,27.66479,149.11,149.01,6.70106547]
["bitfinex-derivatives","SOLF0:USTF0",1641450918670,27.66479,149.11,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450918872,27.66479,149.11,149.02,29.05289453]
["bitfinex-derivatives","SOLF0:USTF0",1641450919270,27.66479,149.11,149.02,33.05289453]
["bitfinex-derivatives","SOLF0:USTF0",1641450919874,65.8763,149.12,149.02,29.05289453]
["bitfinex-derivatives","SOLF0:USTF0",1641450920174,27.66479,149.13,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450920376,27.66479,149.13,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450920574,27.66479,149.16,149.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450920774,27.66479,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450921074,27.66479,149.16,149.07,29.05289453]
["bitfinex-derivatives","SOLF0:USTF0",1641450922675,3.34375231,149.15,149.08,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450922874,9.20275231,149.15,149.08,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450923475,5.859,149.15,149.08,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450924575,9.859,149.15,149.08,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450924777,27.66479,149.13,149.08,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450926480,4.0,149.12,149.08,8.24771389]
["bitfinex-derivatives","SOLF0:USTF0",1641450926680,13.74287642,149.12,149.06,8.24898921]
["bitfinex-derivatives","SOLF0:USTF0",1641450926879,27.66479,149.09,149.06,8.24898921]
["bitfinex-derivatives","SOLF0:USTF0",1641450927178,32.48379,149.09,149.06,8.24898921]
["bitfinex-derivatives","SOLF0:USTF0",1641450927378,4.819,149.09,149.06,8.24898921]
["bitfinex-derivatives","SOLF0:USTF0",1641450927679,3.34487642,149.12,149.06,8.24898921]
["bitfinex-derivatives","SOLF0:USTF0",1641450927879,27.66479,149.13,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450928079,27.66479,149.13,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450928582,27.66479,149.13,149.02,15.26643227]
["bitfinex-derivatives","SOLF0:USTF0",1641450928879,27.66479,149.13,149.04,6.69971861]
["bitfinex-derivatives","SOLF0:USTF0",1641450932983,20.09140525,149.13,149.04,6.69971861]
["bitfinex-derivatives","SOLF0:USTF0",1641450935090,20.09140525,149.13,149.06,6.69859664]
["bitfinex-derivatives","SOLF0:USTF0",1641450935291,33.10579,149.16,149.06,6.69859664]
["bitfinex-derivatives","SOLF0:USTF0",1641450936992,33.10579,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450937192,37.10579,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450937391,33.10579,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450937592,37.10579,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450938294,33.10579,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450938692,4.0,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450939095,27.66479,149.13,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450939293,32.59779,149.13,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450940794,27.66479,149.13,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450942594,27.66479,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450942895,68.0478,149.17,149.07,34.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641450943093,68.0478,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450943295,68.0478,149.17,149.1,6.69702652]
["bitfinex-derivatives","SOLF0:USTF0",1641450943496,68.0478,149.17,149.1,11.30902652]
["bitfinex-derivatives","SOLF0:USTF0",1641450944294,4.0,149.16,149.08,11.26643227]
["bitfinex-derivatives","SOLF0:USTF0",1641450944896,72.0478,149.17,149.03,59.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450945097,27.66479,149.12,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450945801,32.67279,149.12,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450947302,32.67279,149.12,149.05,6.85730466]
["bitfinex-derivatives","SOLF0:USTF0",1641450949205,4.0,149.1,149.03,11.26445625]
["bitfinex-derivatives","SOLF0:USTF0",1641450949404,6.70578374,149.06,148.98,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450949605,13.66878374,149.06,148.98,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450949804,17.66878374,149.06,148.98,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450950106,13.66878374,149.06,148.98,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450950304,17.66878374,149.06,148.94,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641450950506,4.0,149.05,148.91,10.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450950705,17.66878374,149.06,148.91,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450951105,27.66479,148.97,148.91,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450952306,34.25779,148.97,148.91,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450956314,34.25779,148.97,148.91,10.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450956914,27.66479,148.97,148.91,10.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450957111,27.66479,148.99,148.91,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450957312,27.66479,148.99,148.91,10.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450958615,27.66479,148.99,148.91,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641450959012,27.66479,148.99,148.89,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450959212,32.87579,148.99,148.89,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450960414,32.87579,148.99,148.87,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450961114,32.87579,148.99,148.89,6.70600858]
["bitfinex-derivatives","SOLF0:USTF0",1641450961315,60.54058,148.99,148.89,6.70600858]
["bitfinex-derivatives","SOLF0:USTF0",1641450961514,60.54058,148.99,148.89,10.70600858]
["bitfinex-derivatives","SOLF0:USTF0",1641450962015,60.54058,148.99,148.89,6.70600858]
["bitfinex-derivatives","SOLF0:USTF0",1641450963616,60.54058,148.99,148.89,10.70600858]
["bitfinex-derivatives","SOLF0:USTF0",1641450964416,60.54058,148.99,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450964618,5.211,148.99,148.92,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641450964818,168.19135456,149.05,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450965118,130.4234,149.05,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450965320,27.66479,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450965718,27.66479,149.03,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450965919,27.66479,149.06,148.98,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1641450966319,27.66479,149.06,148.98,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641450966919,27.66479,149.06,148.96,34.36765212]
["bitfinex-derivatives","SOLF0:USTF0",1641450967121,27.66479,149.06,148.96,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641450967322,27.66479,149.06,149.0,6.70084096]
["bitfinex-derivatives","SOLF0:USTF0",1641450968522,27.66479,149.06,149.01,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450969324,27.66479,149.02,149.01,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450969525,34.38079,149.02,149.01,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450969728,34.38079,149.02,148.97,11.26409295]
["bitfinex-derivatives","SOLF0:USTF0",1641450969729,34.38079,149.02,148.94,19.50524476]
["bitfinex-derivatives","SOLF0:USTF0",1641450970826,34.38079,149.02,148.94,8.24115181]
["bitfinex-derivatives","SOLF0:USTF0",1641450972029,39.11701723,149.02,148.94,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450974032,34.38079,149.02,148.94,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450974432,34.38079,149.02,148.94,5.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450974632,34.38079,149.02,148.94,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450975338,34.38079,149.02,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450975536,4.73622723,149.03,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450975537,4.73622723,149.03,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450975736,37.76795456,149.1,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450976135,37.76795456,149.1,149.01,10.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641450976336,37.76795456,149.1,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450976538,37.76795456,149.1,149.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1641450977339,3.34746521,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641450977539,3.34746521,149.11,149.05,32.15579]
["bitfinex-derivatives","SOLF0:USTF0",1641450977941,3.34746521,149.11,149.05,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1641450978840,3.34746521,149.11,149.02,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450979040,3.34746521,149.12,149.06,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450979941,27.66479,149.13,149.06,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450980845,27.66479,149.13,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641450981043,27.66479,149.13,149.08,10.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641450981243,27.66479,149.13,149.08,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641450981445,27.66479,149.15,149.08,34.36226505]
["bitfinex-derivatives","SOLF0:USTF0",1641450981842,27.66479,149.15,149.08,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641450982042,27.66479,149.15,149.09,8.24115181]
["bitfinex-derivatives","SOLF0:USTF0",1641450983344,27.66479,149.12,149.09,8.24115181]
["bitfinex-derivatives","SOLF0:USTF0",1641450983544,32.05179,149.12,149.09,8.24115181]
["bitfinex-derivatives","SOLF0:USTF0",1641450983743,32.05179,149.12,149.07,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450985244,4.0,149.11,149.07,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450985446,27.66479,149.08,149.07,1.38659567]
["bitfinex-derivatives","SOLF0:USTF0",1641450985647,38.82179,149.08,149.0,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450985845,34.82179,149.08,149.0,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450986045,34.82179,149.08,148.99,18.1186132]
["bitfinex-derivatives","SOLF0:USTF0",1641450986645,38.82179,149.08,148.99,18.1186132]
["bitfinex-derivatives","SOLF0:USTF0",1641450986845,4.0,149.07,148.99,18.1186132]
["bitfinex-derivatives","SOLF0:USTF0",1641450987050,4.0,149.07,148.97,6.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641450987247,34.82179,149.08,148.97,6.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641450987447,27.66479,149.01,148.97,6.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641450987647,32.82679,149.01,148.97,6.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641450988048,32.82679,149.01,148.93,62.63254493]
["bitfinex-derivatives","SOLF0:USTF0",1641450989450,27.66479,148.98,148.93,62.63254493]
["bitfinex-derivatives","SOLF0:USTF0",1641450989653,32.62979,148.98,148.93,6.70421024]
["bitfinex-derivatives","SOLF0:USTF0",1641450991354,32.62979,148.98,148.91,139.31805406]
["bitfinex-derivatives","SOLF0:USTF0",1641450992353,32.62979,148.98,148.9,62.63366878]
["bitfinex-derivatives","SOLF0:USTF0",1641450992552,32.62979,148.98,148.9,6.70533409]
["bitfinex-derivatives","SOLF0:USTF0",1641450993856,25.04925479,148.98,148.88,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450994260,29.04925479,148.98,148.88,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450994458,4.0,148.96,148.88,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450994860,4.0,148.95,148.88,71.73172541]
["bitfinex-derivatives","SOLF0:USTF0",1641450995058,8.421,148.95,148.88,71.73172541]
["bitfinex-derivatives","SOLF0:USTF0",1641450995458,27.66479,148.94,148.88,71.73172541]
["bitfinex-derivatives","SOLF0:USTF0",1641450996061,20.08425479,148.98,148.88,78.43818373]
["bitfinex-derivatives","SOLF0:USTF0",1641450996259,20.08425479,148.98,148.88,13.67745832]
["bitfinex-derivatives","SOLF0:USTF0",1641450997461,20.08425479,148.98,148.89,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641450998363,20.08425479,148.98,148.88,62.63479301]
["bitfinex-derivatives","SOLF0:USTF0",1641450999663,25.80725479,148.98,148.88,62.63479301]
["bitfinex-derivatives","SOLF0:USTF0",1641451000666,25.80725479,148.98,148.88,6.70645832]
["bitfinex-derivatives","SOLF0:USTF0",1641451002870,29.80725479,148.98,148.88,6.70645832]
["bitfinex-derivatives","SOLF0:USTF0",1641451003069,25.80725479,148.98,148.88,6.70645832]
["bitfinex-derivatives","SOLF0:USTF0",1641451005471,25.80725479,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451007272,25.80725479,148.98,148.92,6.8511893]
["bitfinex-derivatives","SOLF0:USTF0",1641451008874,20.08425479,148.98,148.92,6.8511893]
["bitfinex-derivatives","SOLF0:USTF0",1641451009073,20.08425479,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451010874,134.4069,149.07,148.93,10.70421024]
["bitfinex-derivatives","SOLF0:USTF0",1641451011075,67.5475,149.06,148.93,11.19221024]
["bitfinex-derivatives","SOLF0:USTF0",1641451011275,67.5475,149.06,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451011476,67.5475,149.06,148.93,15.19221024]
["bitfinex-derivatives","SOLF0:USTF0",1641451011774,67.5475,149.06,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451013676,67.5475,149.06,148.97,6.85093429]
["bitfinex-derivatives","SOLF0:USTF0",1641451018277,71.5475,149.06,148.97,6.85093429]
["bitfinex-derivatives","SOLF0:USTF0",1641451018679,67.5475,149.06,148.97,6.85093429]
["bitfinex-derivatives","SOLF0:USTF0",1641451018979,71.5475,149.06,148.97,6.85093429]
["bitfinex-derivatives","SOLF0:USTF0",1641451019381,4.0,149.04,148.97,6.85093429]
["bitfinex-derivatives","SOLF0:USTF0",1641451019581,67.5475,149.06,148.97,6.85093429]
["bitfinex-derivatives","SOLF0:USTF0",1641451020683,67.5475,149.06,148.97,13.55334716]
["bitfinex-derivatives","SOLF0:USTF0",1641451022884,27.66479,149.07,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451023084,27.66479,149.07,148.97,13.55334716]
["bitfinex-derivatives","SOLF0:USTF0",1641451023285,32.74679,149.07,148.97,13.55334716]
["bitfinex-derivatives","SOLF0:USTF0",1641451025887,36.74679,149.07,148.97,13.55334716]
["bitfinex-derivatives","SOLF0:USTF0",1641451026087,32.74679,149.07,148.97,13.55334716]
["bitfinex-derivatives","SOLF0:USTF0",1641451026289,36.74679,149.07,148.97,13.55334716]
["bitfinex-derivatives","SOLF0:USTF0",1641451026489,36.74679,149.07,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451026490,7.35141844,149.06,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451027288,3.35141844,149.05,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451029189,3.35141844,149.06,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451030189,3.35141844,149.06,148.98,5.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451030590,3.35141844,149.06,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451031091,27.66479,149.07,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451032992,4.0,149.06,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451033192,4.0,149.03,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451033592,4.0,149.02,148.98,1.38499429]
["bitfinex-derivatives","SOLF0:USTF0",1641451033792,3.35111575,149.06,148.97,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641451033991,27.66479,148.99,148.97,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641451034192,33.12879,148.99,148.97,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641451034392,33.12879,148.99,148.93,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451034595,33.12879,148.99,148.91,6.70510929]
["bitfinex-derivatives","SOLF0:USTF0",1641451034994,33.12879,148.99,148.88,83.59312469]
["bitfinex-derivatives","SOLF0:USTF0",1641451035193,33.12879,148.99,148.88,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451035994,27.66479,148.96,148.88,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451036196,36.98660159,148.96,148.95,4.73881159]
["bitfinex-derivatives","SOLF0:USTF0",1641451036397,36.98660159,148.96,148.95,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641451037599,36.98660159,148.96,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451037798,32.40360159,148.96,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451038399,27.66479,148.96,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451042710,27.66479,148.96,148.86,139.01610312]
["bitfinex-derivatives","SOLF0:USTF0",1641451043508,27.66479,148.96,148.86,123.21703469]
["bitfinex-derivatives","SOLF0:USTF0",1641451043707,27.66479,148.96,148.86,67.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641451044110,55.32958,148.96,148.86,67.2887]
["bitfinex-derivatives","SOLF0:USTF0",1641451044910,55.32958,148.96,148.85,66.10833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451045708,59.32958,148.96,148.85,66.10833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451045909,4.0,148.94,148.85,66.10833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451046110,27.66479,148.93,148.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641451047009,31.66479,148.93,148.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641451047210,27.66479,148.93,148.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641451047412,27.66479,148.93,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451047710,27.66479,148.96,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451048309,27.66479,148.96,148.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641451048310,31.66479,148.96,148.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641451048510,4.0,148.95,148.85,66.10833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451049312,32.57879,148.96,148.85,66.10833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451049612,32.57879,148.96,148.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641451050212,27.66479,148.93,148.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641451050412,32.91979,148.93,148.84,17.96595595]
["bitfinex-derivatives","SOLF0:USTF0",1641451050812,4.0,148.92,148.84,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451051012,4.0,148.91,148.84,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451051815,4.0,148.91,148.83,38.92271308]
["bitfinex-derivatives","SOLF0:USTF0",1641451052016,4.0,148.9,148.83,38.92271308]
["bitfinex-derivatives","SOLF0:USTF0",1641451052217,32.65179,148.9,148.83,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451053017,4.0,148.87,148.83,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451053218,4.0,148.87,148.82,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451053219,9.069,148.87,148.82,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451053420,4.0,148.86,148.82,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451053820,9.069,148.87,148.82,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451054018,4.0,148.85,148.82,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451054219,27.66479,148.84,148.82,11.25792308]
["bitfinex-derivatives","SOLF0:USTF0",1641451054421,33.73779,148.84,148.75,34.45710038]
["bitfinex-derivatives","SOLF0:USTF0",1641451055222,32.23164349,148.84,148.75,34.45710038]
["bitfinex-derivatives","SOLF0:USTF0",1641451055622,36.23164349,148.84,148.75,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641451055827,4.0,148.82,148.75,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641451056126,4.0,148.82,148.76,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451056325,4.0,148.83,148.76,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451056522,63.89643349,148.84,148.76,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451056724,59.89643349,148.84,148.76,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451059025,32.23164349,148.84,148.76,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451059426,68.2251,148.86,148.76,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451059726,68.2251,148.86,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451059925,68.0696,148.89,148.77,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1641451060126,64.6244,148.92,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451060326,27.66479,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451060528,64.6244,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451061626,64.6244,148.92,148.85,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451062226,27.66479,148.9,148.85,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451062827,27.66479,148.9,148.83,18.10554981]
["bitfinex-derivatives","SOLF0:USTF0",1641451064128,64.6244,148.92,148.83,18.10554981]
["bitfinex-derivatives","SOLF0:USTF0",1641451064327,64.6244,148.92,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451064527,27.66479,148.94,148.86,34.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641451064728,27.66479,148.94,148.86,38.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641451064928,27.66479,148.96,148.86,34.92279]
["bitfinex-derivatives","SOLF0:USTF0",1641451065128,62.7573,149.0,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451065329,100.52525456,149.0,148.87,10.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451065531,100.52525456,149.0,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451065929,100.52525456,149.0,148.87,73.08852673]
["bitfinex-derivatives","SOLF0:USTF0",1641451066129,100.52525456,149.0,148.87,77.08852673]
["bitfinex-derivatives","SOLF0:USTF0",1641451066330,37.76795456,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451066530,37.76795456,149.0,148.9,41.55934891]
["bitfinex-derivatives","SOLF0:USTF0",1641451066829,27.66479,149.01,148.9,41.55934891]
["bitfinex-derivatives","SOLF0:USTF0",1641451067230,27.66479,149.01,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451067430,27.66479,149.01,148.9,45.55934891]
["bitfinex-derivatives","SOLF0:USTF0",1641451068032,27.66479,149.01,148.94,6.70376081]
["bitfinex-derivatives","SOLF0:USTF0",1641451068331,64.3862,149.02,148.94,34.36855081]
["bitfinex-derivatives","SOLF0:USTF0",1641451068730,64.3862,149.02,148.94,6.70376081]
["bitfinex-derivatives","SOLF0:USTF0",1641451068930,64.3862,149.02,148.91,18.10554981]
["bitfinex-derivatives","SOLF0:USTF0",1641451069732,64.3862,149.02,148.92,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451070635,64.3862,149.02,148.91,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451071737,64.3862,149.02,148.91,22.10554981]
["bitfinex-derivatives","SOLF0:USTF0",1641451072636,64.3862,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451073636,64.3862,149.02,148.94,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451074838,3.35469138,149.01,148.94,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451075037,7.97869138,149.01,148.94,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451075437,3.35469138,149.0,148.94,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451078042,3.35469138,149.0,148.94,6.84762673]
["bitfinex-derivatives","SOLF0:USTF0",1641451078242,3.35469138,149.0,148.91,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451078643,27.66479,148.99,148.91,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451079243,31.66479,148.99,148.91,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451079443,27.66479,148.99,148.91,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451080645,3.35469138,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451080844,64.3862,149.02,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451080845,3.35469138,148.98,148.92,32.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641451081853,37.76795456,149.02,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451082054,130.4008,149.06,148.93,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451082252,130.4008,149.06,148.93,81.18103488]
["bitfinex-derivatives","SOLF0:USTF0",1641451082653,158.06559,149.06,148.93,81.18103488]
["bitfinex-derivatives","SOLF0:USTF0",1641451083652,3.35382174,149.05,148.94,19.48769568]
["bitfinex-derivatives","SOLF0:USTF0",1641451084352,15.45621215,149.05,148.94,19.48769568]
["bitfinex-derivatives","SOLF0:USTF0",1641451084853,27.66479,149.03,148.94,19.48769568]
["bitfinex-derivatives","SOLF0:USTF0",1641451085854,27.66479,149.03,148.94,26.19145649]
["bitfinex-derivatives","SOLF0:USTF0",1641451086256,27.66479,149.03,148.94,30.19145649]
["bitfinex-derivatives","SOLF0:USTF0",1641451086654,27.66479,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451088054,27.66479,149.03,148.97,8.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1641451089657,27.66479,149.03,148.97,1.38310815]
["bitfinex-derivatives","SOLF0:USTF0",1641451089858,3.35464376,149.02,148.87,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451090059,4.0,148.99,148.87,120.11313469]
["bitfinex-derivatives","SOLF0:USTF0",1641451090258,4.0,148.98,148.87,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451090660,27.66479,148.93,148.87,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451090858,33.37979,148.93,148.87,55.92833469]
["bitfinex-derivatives","SOLF0:USTF0",1641451091660,33.37979,148.93,148.88,6.84676918]
["bitfinex-derivatives","SOLF0:USTF0",1641451092062,27.66479,148.93,148.88,6.84676918]
["bitfinex-derivatives","SOLF0:USTF0",1641451092264,27.66479,148.95,148.88,6.84676918]
["bitfinex-derivatives","SOLF0:USTF0",1641451092663,27.66479,148.91,148.88,6.84676918]
["bitfinex-derivatives","SOLF0:USTF0",1641451092863,34.69079,148.91,148.88,6.84676918]
["bitfinex-derivatives","SOLF0:USTF0",1641451093064,34.69079,148.91,148.85,18.10397627]
["bitfinex-derivatives","SOLF0:USTF0",1641451094165,27.66479,148.91,148.85,18.10397627]
["bitfinex-derivatives","SOLF0:USTF0",1641451094363,27.66479,148.95,148.85,6.84676918]
["bitfinex-derivatives","SOLF0:USTF0",1641451094564,27.66479,148.95,148.85,13.08176918]
["bitfinex-derivatives","SOLF0:USTF0",1641451095365,27.66479,148.95,148.85,24.33897627]
["bitfinex-derivatives","SOLF0:USTF0",1641451095766,31.66479,148.95,148.85,24.33897627]
["bitfinex-derivatives","SOLF0:USTF0",1641451096065,27.66479,148.95,148.85,24.33897627]
["bitfinex-derivatives","SOLF0:USTF0",1641451096265,27.66479,148.95,148.85,13.08176918]
["bitfinex-derivatives","SOLF0:USTF0",1641451096565,27.66479,148.95,148.85,6.84676918]
["bitfinex-derivatives","SOLF0:USTF0",1641451097266,27.66479,148.95,148.89,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451099267,27.66479,148.95,148.88,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451099766,39.864749,148.95,148.88,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451099966,4.0,148.94,148.88,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451100167,33.15379,148.95,148.89,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451100368,37.15379,148.95,148.89,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451100569,33.15379,148.95,148.89,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451100768,27.66479,148.91,148.89,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451100967,34.84179,148.91,148.89,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451101169,34.84179,148.91,148.85,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451101369,7.177,148.91,148.85,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451102071,8.7053596,148.94,148.85,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451102271,4.0,148.94,148.87,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451104275,4.0,148.94,148.86,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451104475,11.158,148.94,148.86,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451104874,27.66479,148.92,148.86,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451105374,4.0,148.91,148.87,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451105574,5.298,148.91,148.87,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451106276,5.298,148.91,148.85,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451106475,9.298,148.91,148.85,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451106677,5.298,148.91,148.85,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451108075,5.298,148.91,148.84,32.3701496]
["bitfinex-derivatives","SOLF0:USTF0",1641451109076,5.298,148.91,148.86,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451109475,27.66479,148.92,148.86,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451109677,4.0,148.91,148.86,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451110577,4.0,148.9,148.86,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451110778,27.66479,148.92,148.86,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451110982,27.66479,148.92,148.85,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451111983,34.48179,148.92,148.85,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451112185,34.48179,148.92,148.91,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451112784,38.48179,148.92,148.91,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451112985,34.48179,148.92,148.91,4.7053596]
["bitfinex-derivatives","SOLF0:USTF0",1641451113184,34.48179,148.92,148.9,4.74055285]
["bitfinex-derivatives","SOLF0:USTF0",1641451113585,38.48179,148.92,148.9,4.74055285]
["bitfinex-derivatives","SOLF0:USTF0",1641451113785,34.48179,148.92,148.9,4.74055285]
["bitfinex-derivatives","SOLF0:USTF0",1641451115888,38.48179,148.92,148.9,4.74055285]
["bitfinex-derivatives","SOLF0:USTF0",1641451116087,34.48179,148.92,148.9,4.74055285]
["bitfinex-derivatives","SOLF0:USTF0",1641451116689,34.48179,148.92,148.85,6.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451117088,38.48179,148.92,148.85,6.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451117689,4.0,148.91,148.85,6.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451117889,38.48179,148.92,148.85,6.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451118489,34.48179,148.92,148.85,6.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451119791,27.66479,148.92,148.85,6.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451120993,27.66479,148.92,148.85,11.45094005]
["bitfinex-derivatives","SOLF0:USTF0",1641451121192,27.66479,148.95,148.85,11.45094005]
["bitfinex-derivatives","SOLF0:USTF0",1641451121492,67.8806,148.99,148.85,11.45094005]
["bitfinex-derivatives","SOLF0:USTF0",1641451121695,134.9205,148.99,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451121891,4.0,148.98,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451122094,134.9205,148.99,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451122493,4.0,148.98,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451122693,4.0,148.97,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451122893,138.9205,148.99,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451123093,27.66479,148.96,148.87,6.70690812]
["bitfinex-derivatives","SOLF0:USTF0",1641451123693,37.46779,148.96,148.86,67.2782]
["bitfinex-derivatives","SOLF0:USTF0",1641451124093,33.46779,148.96,148.87,6.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451125999,27.66479,148.96,148.87,10.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451126197,27.66479,148.96,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451126398,132.47264456,148.99,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451126698,132.47264456,148.99,148.88,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1641451126996,132.47264456,148.99,148.88,38.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641451126997,94.70469,148.99,148.88,38.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641451128098,94.70469,148.99,148.89,18.103036]
["bitfinex-derivatives","SOLF0:USTF0",1641451128298,87.12301277,148.99,148.89,18.103036]
["bitfinex-derivatives","SOLF0:USTF0",1641451128602,27.66479,148.99,148.89,18.103036]
["bitfinex-derivatives","SOLF0:USTF0",1641451130199,3.3563802,148.98,148.89,8.22905475]
["bitfinex-derivatives","SOLF0:USTF0",1641451130601,12.0823802,148.98,148.89,8.22905475]
["bitfinex-derivatives","SOLF0:USTF0",1641451130802,8.0823802,148.98,148.89,8.22905475]
["bitfinex-derivatives","SOLF0:USTF0",1641451132102,3.3563802,148.97,148.89,8.22905475]
["bitfinex-derivatives","SOLF0:USTF0",1641451140709,8.02e-05,148.97,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451140912,48.47486268,149.04,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451141309,27.66479,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451143514,27.66479,149.03,148.96,6.84694005]
["bitfinex-derivatives","SOLF0:USTF0",1641451144115,91.79529,149.05,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451144317,37.76795456,149.06,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451144515,37.76795456,149.06,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451144714,37.76795456,149.06,148.99,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1641451145314,37.76795456,149.06,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451145522,101.41655456,149.1,149.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641451145714,37.76795456,149.1,149.04,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1641451146615,37.76795456,149.1,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451147016,121.40978764,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451148322,49.8688762,149.11,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451149022,49.8688762,149.11,149.02,6.84482176]
["bitfinex-derivatives","SOLF0:USTF0",1641451149223,12.10092164,149.11,149.02,6.84482176]
["bitfinex-derivatives","SOLF0:USTF0",1641451151327,12.10092164,149.11,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451152028,4.0,149.09,149.02,6.84482176]
["bitfinex-derivatives","SOLF0:USTF0",1641451152226,4.0,149.08,149.02,6.84482176]
["bitfinex-derivatives","SOLF0:USTF0",1641451152426,4.0,149.07,149.02,6.84482176]
["bitfinex-derivatives","SOLF0:USTF0",1641451152626,9.194,149.08,149.02,6.84482176]
["bitfinex-derivatives","SOLF0:USTF0",1641451152828,5.194,149.08,149.02,6.84482176]
["bitfinex-derivatives","SOLF0:USTF0",1641451153029,5.194,149.08,148.97,6.70218826]
["bitfinex-derivatives","SOLF0:USTF0",1641451153430,5.194,149.08,148.97,34.36697826]
["bitfinex-derivatives","SOLF0:USTF0",1641451154329,12.10092164,149.08,148.98,6.84496557]
["bitfinex-derivatives","SOLF0:USTF0",1641451154531,16.10092164,149.08,148.98,6.84496557]
["bitfinex-derivatives","SOLF0:USTF0",1641451154730,12.10092164,149.08,148.98,6.84496557]
["bitfinex-derivatives","SOLF0:USTF0",1641451155830,16.10092164,149.08,148.98,6.84496557]
["bitfinex-derivatives","SOLF0:USTF0",1641451156030,12.10092164,149.08,148.98,6.84496557]
["bitfinex-derivatives","SOLF0:USTF0",1641451160633,12.10092164,149.08,148.98,10.84496557]
["bitfinex-derivatives","SOLF0:USTF0",1641451161036,12.10092164,149.08,148.98,6.84496557]
["bitfinex-derivatives","SOLF0:USTF0",1641451161435,12.10092164,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451163439,12.10092164,149.08,149.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451164036,12.10092164,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451164537,12.10092164,149.08,149.0,34.36585547]
["bitfinex-derivatives","SOLF0:USTF0",1641451165540,12.10092164,149.11,149.01,6.84481906]
["bitfinex-derivatives","SOLF0:USTF0",1641451165740,12.10092164,149.11,149.01,70.99951906]
["bitfinex-derivatives","SOLF0:USTF0",1641451166240,12.10092164,149.11,149.01,64.1547]
["bitfinex-derivatives","SOLF0:USTF0",1641451166641,12.10092164,149.11,149.01,68.1547]
["bitfinex-derivatives","SOLF0:USTF0",1641451166840,12.10092164,149.11,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451167043,12.10092164,149.11,149.04,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1641451167440,12.10092164,149.11,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451167640,12.10092164,149.11,149.09,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641451169141,12.10092164,149.11,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451169342,12.10092164,149.14,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451171944,12.10092164,149.14,149.07,32.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641451172144,12.10092164,149.14,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451172645,37.76795456,149.18,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451172846,37.76795456,149.18,149.1,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1641451173545,37.76795456,149.18,149.1,32.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641451174246,12.08903756,149.18,149.12,4.73338795]
["bitfinex-derivatives","SOLF0:USTF0",1641451174648,18.78965402,149.18,149.12,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641451174846,4.0,149.14,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451175048,11.151,149.14,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451175247,11.151,149.14,149.02,68.6016]
["bitfinex-derivatives","SOLF0:USTF0",1641451175448,65.807,149.13,149.02,68.6016]
["bitfinex-derivatives","SOLF0:USTF0",1641451175648,27.66479,149.12,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451177351,39.75382756,149.12,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451178356,77.52178212,149.12,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451178955,6.70443498,149.09,148.92,26.81234709]
["bitfinex-derivatives","SOLF0:USTF0",1641451179154,4.0,149.08,148.93,119.48293469]
["bitfinex-derivatives","SOLF0:USTF0",1641451179355,62.4528,149.07,148.94,68.155]
["bitfinex-derivatives","SOLF0:USTF0",1641451179557,27.66479,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451179757,27.66479,149.04,148.95,83.59312469]
["bitfinex-derivatives","SOLF0:USTF0",1641451181059,27.66479,149.04,148.96,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451181261,27.66479,149.06,148.96,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451181760,27.66479,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451182258,3.35399985,149.05,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451183160,4.0,149.04,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451183361,3.35399985,149.05,148.99,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451184163,3.35399985,149.05,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451184565,4.0,149.03,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451184764,3.35399985,149.05,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451184965,4.0,149.02,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451185164,4.0,149.03,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451185366,4.0,149.02,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451185565,4.0,149.03,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451185764,27.66479,149.01,148.96,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451185966,32.46379,149.01,148.95,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451186966,3.35399985,149.0,148.92,19.47944567]
["bitfinex-derivatives","SOLF0:USTF0",1641451189366,32.46379,149.01,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451190669,36.46379,149.01,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451190869,32.46379,149.01,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451191070,3.35550987,149.0,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451191272,7.35550987,149.0,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451191469,4.0,148.98,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451191669,8.978,148.98,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451192070,4.978,148.98,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451193270,4.0,148.98,148.92,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451193473,4.0,148.95,148.88,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451193674,4.0,148.95,148.88,19.48052787]
["bitfinex-derivatives","SOLF0:USTF0",1641451193675,4.0,148.94,148.88,19.48052787]
["bitfinex-derivatives","SOLF0:USTF0",1641451193870,4.41,148.95,148.88,19.48052787]
["bitfinex-derivatives","SOLF0:USTF0",1641451194071,8.41,148.95,148.88,19.48052787]
["bitfinex-derivatives","SOLF0:USTF0",1641451194270,4.0,148.94,148.88,19.48052787]
["bitfinex-derivatives","SOLF0:USTF0",1641451194472,4.0,148.93,148.88,19.48052787]
["bitfinex-derivatives","SOLF0:USTF0",1641451194671,8.41,148.95,148.88,19.48052787]
["bitfinex-derivatives","SOLF0:USTF0",1641451194871,3.35829213,148.94,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451195574,7.35829213,148.94,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451195773,27.66479,148.93,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451197974,33.94379,148.93,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451198675,37.94379,148.93,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451198874,3.35815268,148.92,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451199676,8.70115268,148.92,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451200075,5.343,148.92,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451201380,27.66479,148.93,148.85,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451202579,90.86149,148.96,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451202779,90.86149,148.96,148.86,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1641451202979,90.86149,148.96,148.86,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1641451203379,90.86149,148.96,148.86,72.9108]
["bitfinex-derivatives","SOLF0:USTF0",1641451204180,27.66479,148.96,148.86,72.9108]
["bitfinex-derivatives","SOLF0:USTF0",1641451204379,65.43274456,148.99,148.86,72.9108]
["bitfinex-derivatives","SOLF0:USTF0",1641451204578,68.8578,148.98,148.87,1.3824397]
["bitfinex-derivatives","SOLF0:USTF0",1641451206283,3.35674932,148.97,148.87,19.48052787]
["bitfinex-derivatives","SOLF0:USTF0",1641451207881,3.35674932,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451208080,3.35674932,148.97,148.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451208381,3.35674932,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451208582,3.35674932,148.97,148.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451208982,68.8578,148.98,148.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451209182,68.8578,148.98,148.91,1.3824397]
["bitfinex-derivatives","SOLF0:USTF0",1641451209582,27.66479,148.99,148.91,1.3824397]
["bitfinex-derivatives","SOLF0:USTF0",1641451210382,27.66479,148.99,148.89,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451210583,32.52279,148.99,148.89,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451211685,3.35642879,148.98,148.89,8.22660004]
["bitfinex-derivatives","SOLF0:USTF0",1641451214388,3.35642879,148.98,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451214587,37.76795456,149.01,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451214787,37.76795456,149.01,148.94,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641451215389,12.1073959,149.03,148.94,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1641451215888,12.1073959,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451216288,63.4272,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451217390,67.4272,149.04,148.93,18.09808817]
["bitfinex-derivatives","SOLF0:USTF0",1641451217588,4.0,149.03,148.93,18.09808817]
["bitfinex-derivatives","SOLF0:USTF0",1641451217788,4.0,149.02,148.93,18.09808817]
["bitfinex-derivatives","SOLF0:USTF0",1641451217991,4.0,149.02,148.96,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451218189,4.0,149.01,148.96,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451218388,4.409,149.01,148.96,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451218593,8.409,149.01,148.96,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451218991,4.0,149.0,148.96,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451219191,4.0,148.99,148.9,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451219893,27.66479,148.97,148.9,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451220093,33.63479,148.97,148.9,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451221198,33.63479,148.97,148.89,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451226800,27.66479,148.99,148.89,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451227002,37.76795456,149.0,148.89,16.19916034]
["bitfinex-derivatives","SOLF0:USTF0",1641451227201,37.76795456,149.0,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451227401,37.76795456,149.0,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451227804,37.76795456,149.02,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451228003,5.817,149.0,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451229704,5.817,149.0,148.91,34.36967451]
["bitfinex-derivatives","SOLF0:USTF0",1641451230806,5.817,149.0,148.94,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451231606,5.817,149.0,148.92,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451233006,12.10923374,149.02,148.92,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451234506,16.10923374,149.02,148.92,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451234707,12.10923374,149.02,148.92,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451235107,4.0,149.01,148.92,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451235310,10.331,149.01,148.92,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451235910,4.73877639,148.96,148.9,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451236111,11.80577639,148.96,148.9,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451237415,4.73877639,148.95,148.89,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451237617,4.0,148.94,148.89,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451237816,4.73877639,148.95,148.89,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451238216,4.0,148.94,148.89,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451238417,4.73877639,148.95,148.89,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451239415,4.73877639,148.91,148.86,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451239616,9.20077639,148.91,148.86,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451240920,9.20077639,148.91,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451243421,4.73877639,148.9,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451244823,4.73877639,148.89,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451248526,32.12679,148.91,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451248527,4.73877639,148.9,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451250932,4.73877639,148.9,148.84,10.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451251130,4.73877639,148.9,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451251332,4.73877639,148.9,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451251533,4.73877639,148.9,148.84,13.55219321]
["bitfinex-derivatives","SOLF0:USTF0",1641451251731,4.73877639,148.9,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451251938,4.73877639,148.9,148.84,17.55219321]
["bitfinex-derivatives","SOLF0:USTF0",1641451252235,4.73877639,148.9,148.84,13.55219321]
["bitfinex-derivatives","SOLF0:USTF0",1641451252435,4.73877639,148.9,148.84,17.55219321]
["bitfinex-derivatives","SOLF0:USTF0",1641451252635,5.59,148.91,148.84,24.80797264]
["bitfinex-derivatives","SOLF0:USTF0",1641451252837,5.59,148.91,148.84,18.09993977]
["bitfinex-derivatives","SOLF0:USTF0",1641451253839,10.32877639,148.91,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451254038,37.99356639,148.91,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451254240,41.99356639,148.91,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451254439,37.99356639,148.91,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451254640,41.99356639,148.91,148.84,6.84416034]
["bitfinex-derivatives","SOLF0:USTF0",1641451255040,4.73877639,148.89,148.84,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451256241,4.73877639,148.88,148.84,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451257445,4.73877639,148.9,148.84,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451258346,4.73877639,148.89,148.84,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451261348,4.73877639,148.9,148.84,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451261549,4.73877639,148.9,148.84,12.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451262049,4.74046589,148.91,148.85,1.3816093]
["bitfinex-derivatives","SOLF0:USTF0",1641451262448,65.43274456,148.98,148.88,10.70623344]
["bitfinex-derivatives","SOLF0:USTF0",1641451262649,37.76795456,148.98,148.88,16.18823344]
["bitfinex-derivatives","SOLF0:USTF0",1641451263248,68.7722,149.01,148.88,12.18823344]
["bitfinex-derivatives","SOLF0:USTF0",1641451263451,4.0,149.0,148.88,6.70623344]
["bitfinex-derivatives","SOLF0:USTF0",1641451263649,6.812,149.0,148.86,64.4268]
["bitfinex-derivatives","SOLF0:USTF0",1641451264050,6.812,149.0,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451264250,6.812,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451264450,3.35686278,148.99,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451264650,3.35686278,148.99,148.89,1.3816093]
["bitfinex-derivatives","SOLF0:USTF0",1641451264849,7.35686278,148.99,148.89,1.3816093]
["bitfinex-derivatives","SOLF0:USTF0",1641451265050,4.0,148.97,148.89,1.3816093]
["bitfinex-derivatives","SOLF0:USTF0",1641451265250,6.626,148.97,148.89,1.3816093]
["bitfinex-derivatives","SOLF0:USTF0",1641451265450,6.626,148.97,148.87,19.4819981]
["bitfinex-derivatives","SOLF0:USTF0",1641451265850,78.3699,148.97,148.87,19.4819981]
["bitfinex-derivatives","SOLF0:USTF0",1641451266054,27.66479,148.95,148.87,47.1467881]
["bitfinex-derivatives","SOLF0:USTF0",1641451266850,27.66479,148.95,148.87,35.89055964]
["bitfinex-derivatives","SOLF0:USTF0",1641451267955,3.35789669,148.94,148.88,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451268153,8.64589669,148.94,148.88,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451269255,9.288,148.94,148.88,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451269855,4.0,148.93,148.88,8.22576964]
["bitfinex-derivatives","SOLF0:USTF0",1641451270056,7.35885712,148.93,148.87,1.3816093]
["bitfinex-derivatives","SOLF0:USTF0",1641451270261,27.66479,148.91,148.87,1.3816093]
["bitfinex-derivatives","SOLF0:USTF0",1641451270460,32.40179,148.91,148.87,1.3816093]
["bitfinex-derivatives","SOLF0:USTF0",1641451271261,32.40179,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451271459,3.35885712,148.9,148.86,1.38190172]
["bitfinex-derivatives","SOLF0:USTF0",1641451271863,4.0,148.89,148.86,1.38190172]
["bitfinex-derivatives","SOLF0:USTF0",1641451272263,27.66479,148.87,148.86,1.38190172]
["bitfinex-derivatives","SOLF0:USTF0",1641451272464,27.66479,148.87,148.77,90.30453409]
["bitfinex-derivatives","SOLF0:USTF0",1641451272465,34.91679,148.87,148.77,90.30453409]
["bitfinex-derivatives","SOLF0:USTF0",1641451272664,34.91679,148.87,148.77,103.2075994]
["bitfinex-derivatives","SOLF0:USTF0",1641451272963,34.91679,148.87,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451273165,34.91679,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451273365,7.252,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451273567,27.66479,148.91,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451273865,27.66479,148.91,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451274066,27.66479,148.91,148.79,17.30528351]
["bitfinex-derivatives","SOLF0:USTF0",1641451274266,27.66479,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451274866,31.66479,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451275067,27.66479,148.91,148.83,1.38177518]
["bitfinex-derivatives","SOLF0:USTF0",1641451275267,3.35953636,148.9,148.83,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451276169,9.05153636,148.9,148.83,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451276967,3.35953636,148.89,148.8,70.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1641451277769,3.35953636,148.89,148.8,74.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1641451277969,3.35953636,148.89,148.8,70.36817518]
["bitfinex-derivatives","SOLF0:USTF0",1641451278169,3.35953636,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451278673,3.35953636,148.9,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451278868,3.35953636,148.9,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641451279071,37.76795456,148.95,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451279271,37.76795456,148.96,148.87,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1641451279471,37.76795456,148.96,148.87,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1641451279872,37.76795456,148.96,148.87,73.8939]
["bitfinex-derivatives","SOLF0:USTF0",1641451280275,37.76795456,148.96,148.87,101.55869]
["bitfinex-derivatives","SOLF0:USTF0",1641451280476,3.35814577,148.96,148.88,1.38177518]
["bitfinex-derivatives","SOLF0:USTF0",1641451281575,3.35814577,148.96,148.88,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451283577,3.35814577,148.96,148.88,19.48455099]
["bitfinex-derivatives","SOLF0:USTF0",1641451285781,9.50314577,148.96,148.88,19.48455099]
["bitfinex-derivatives","SOLF0:USTF0",1641451286779,9.50314577,148.96,148.88,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451286980,3.35814577,148.95,148.88,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451289380,3.35814577,148.95,148.88,12.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451290181,3.35814577,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451290983,3.35814577,148.96,148.91,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451292684,3.35814577,148.96,148.88,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451292883,9.96114577,148.96,148.88,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451293683,3.35814577,148.95,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451293884,3.35814577,148.95,148.88,8.22785255]
["bitfinex-derivatives","SOLF0:USTF0",1641451294486,66.9736,149.0,148.9,1.38177518]
["bitfinex-derivatives","SOLF0:USTF0",1641451295887,3.35775522,148.99,148.88,26.1906212]
["bitfinex-derivatives","SOLF0:USTF0",1641451296889,3.35775522,148.99,148.89,1.38177518]
["bitfinex-derivatives","SOLF0:USTF0",1641451298189,62.9736,149.0,148.89,1.38177518]
["bitfinex-derivatives","SOLF0:USTF0",1641451298390,66.9736,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451299090,62.9736,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451299293,66.9736,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451299892,66.9736,149.0,148.91,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451300093,62.9736,149.0,148.91,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451300292,62.9736,149.0,148.91,70.72961077]
["bitfinex-derivatives","SOLF0:USTF0",1641451300791,66.9736,149.0,148.91,70.72961077]
["bitfinex-derivatives","SOLF0:USTF0",1641451301193,66.9736,149.0,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451301392,66.9736,149.0,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451301994,62.9736,149.0,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451302194,66.9736,149.0,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451302792,4.0,148.98,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451302992,66.9736,149.0,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451303193,62.9736,149.0,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451303393,66.9736,149.0,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451303594,4.0,148.98,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451303995,4.0,148.99,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451304894,66.9736,149.0,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451305095,3.357403,148.98,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451305695,7.357403,148.99,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451306596,4.0,148.98,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451306797,4.373,148.98,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451307198,11.730403,148.98,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451307999,3.357403,148.97,148.92,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451314807,3.357403,148.99,148.92,12.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451315008,3.357403,148.99,148.92,24.66067051]
["bitfinex-derivatives","SOLF0:USTF0",1641451315207,3.357403,148.99,148.92,20.66067051]
["bitfinex-derivatives","SOLF0:USTF0",1641451315607,27.66479,149.01,148.92,20.66067051]
["bitfinex-derivatives","SOLF0:USTF0",1641451315808,27.66479,149.01,148.93,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451317008,69.1068,149.06,148.96,10.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641451317208,69.1068,149.06,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451317409,37.91519275,149.07,148.96,15.68486212]
["bitfinex-derivatives","SOLF0:USTF0",1641451317609,37.91519275,149.07,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451317809,37.91519275,149.07,148.99,6.70129]
["bitfinex-derivatives","SOLF0:USTF0",1641451318009,37.91519275,149.07,148.99,11.36529]
["bitfinex-derivatives","SOLF0:USTF0",1641451318409,3.35477326,149.05,148.99,39.03008]
["bitfinex-derivatives","SOLF0:USTF0",1641451318609,8.71477326,149.05,148.98,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451318809,12.71477326,149.05,148.98,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451319010,8.71477326,149.05,148.98,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451320210,68.0975,149.07,148.98,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451320410,95.76229,149.07,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451321212,3.35447394,149.06,149.0,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451323314,4.73709614,149.05,149.0,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451324014,11.43009614,149.05,149.0,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451325118,15.43009614,149.05,149.0,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451326519,4.73709614,149.03,148.98,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451326820,4.0,149.02,148.98,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451327018,9.123,149.02,148.98,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451327621,13.86009614,149.02,148.98,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451327821,9.86009614,149.02,148.98,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451328120,13.86009614,149.02,148.98,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451328519,9.86009614,149.02,148.98,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451328920,4.73709614,149.0,148.95,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451331822,27.66479,149.03,148.95,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451334224,32.40188614,149.03,148.95,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451334727,36.40188614,149.03,148.95,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451335226,32.40188614,149.03,148.95,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451336228,27.66479,149.03,148.95,8.22801077]
["bitfinex-derivatives","SOLF0:USTF0",1641451336427,4.72148561,149.02,148.95,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451336628,11.16248561,149.02,148.95,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451337329,6.441,149.02,148.95,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451338431,11.16241847,149.02,148.95,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451338830,4.0,149.01,148.95,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451339030,4.0,149.0,148.95,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451339231,4.0,148.99,148.95,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451339431,6.071,148.99,148.95,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451340430,10.7933507,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451341532,6.071,148.99,148.92,8.20324734]
["bitfinex-derivatives","SOLF0:USTF0",1641451341932,10.071,148.99,148.92,8.20324734]
["bitfinex-derivatives","SOLF0:USTF0",1641451342133,6.071,148.99,148.92,8.20324734]
["bitfinex-derivatives","SOLF0:USTF0",1641451342733,10.071,148.99,148.92,8.20324734]
["bitfinex-derivatives","SOLF0:USTF0",1641451342933,6.071,148.99,148.92,8.20324734]
["bitfinex-derivatives","SOLF0:USTF0",1641451344734,4.0,149.0,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451344936,10.5194389,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451345735,5.797,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451346834,10.51895904,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451347738,5.797,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451348636,10.51898163,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451349437,5.797,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451350037,31.66479,149.0,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451350737,4.72198977,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451350937,11.22998977,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451351237,6.508,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451352237,15.23002556,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451352439,4.0,148.98,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451353441,8.72216986,148.98,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451354038,4.72216986,148.98,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451354640,4.0,148.98,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451355141,6.508,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451355941,4.72219124,148.98,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451356841,6.508,148.99,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451357045,27.66479,149.0,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451357845,31.66479,149.0,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451358245,27.66479,149.0,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451358445,4.72219836,148.98,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451358645,10.59719836,148.98,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451359046,5.875,148.98,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451359845,4.0,149.06,148.92,1.38224984]
["bitfinex-derivatives","SOLF0:USTF0",1641451360045,6.70376081,149.11,148.94,6.70376081]
["bitfinex-derivatives","SOLF0:USTF0",1641451360246,128.98230429,149.09,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451360449,3.35651617,148.97,148.96,65.9538]
["bitfinex-derivatives","SOLF0:USTF0",1641451360647,1.617e-05,148.97,148.96,121.28338]
["bitfinex-derivatives","SOLF0:USTF0",1641451360849,1.617e-05,148.97,148.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641451361646,37.91519275,149.03,148.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641451361846,37.91519275,149.03,148.96,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641451362047,12.10381837,149.07,148.97,6.70218826]
["bitfinex-derivatives","SOLF0:USTF0",1641451363048,12.10381837,149.07,148.97,13.54785185]
["bitfinex-derivatives","SOLF0:USTF0",1641451365252,78.37351837,149.07,148.97,13.54785185]
["bitfinex-derivatives","SOLF0:USTF0",1641451365951,66.2697,149.07,148.97,13.54785185]
["bitfinex-derivatives","SOLF0:USTF0",1641451366750,4.0,149.06,148.97,6.84566359]
["bitfinex-derivatives","SOLF0:USTF0",1641451366951,4.0,149.05,148.97,6.84566359]
["bitfinex-derivatives","SOLF0:USTF0",1641451367154,9.743,149.06,148.97,6.84566359]
["bitfinex-derivatives","SOLF0:USTF0",1641451367354,5.743,149.06,148.97,6.84566359]
["bitfinex-derivatives","SOLF0:USTF0",1641451368157,5.743,149.06,148.97,13.54807646]
["bitfinex-derivatives","SOLF0:USTF0",1641451368556,17.84629996,149.06,148.97,13.54807646]
["bitfinex-derivatives","SOLF0:USTF0",1641451369958,5.743,149.06,148.97,13.54807646]
["bitfinex-derivatives","SOLF0:USTF0",1641451372359,12.10331049,149.06,148.97,13.54807646]
["bitfinex-derivatives","SOLF0:USTF0",1641451374260,4.0,149.04,148.97,6.84566359]
["bitfinex-derivatives","SOLF0:USTF0",1641451374460,9.512,149.04,148.97,6.84566359]
["bitfinex-derivatives","SOLF0:USTF0",1641451374660,37.17679,149.04,148.97,6.84566359]
["bitfinex-derivatives","SOLF0:USTF0",1641451374961,33.17679,149.04,148.97,6.84566359]
["bitfinex-derivatives","SOLF0:USTF0",1641451375965,4.73810927,149.0,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451376266,10.15410927,149.0,148.95,68.4661]
["bitfinex-derivatives","SOLF0:USTF0",1641451376665,37.81889927,149.0,148.95,68.4661]
["bitfinex-derivatives","SOLF0:USTF0",1641451376866,33.08079,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451377066,4.73817345,148.99,148.96,6.84612453]
["bitfinex-derivatives","SOLF0:USTF0",1641451377469,4.0,148.98,148.96,6.84612453]
["bitfinex-derivatives","SOLF0:USTF0",1641451378072,8.73864363,148.98,148.93,6.84612453]
["bitfinex-derivatives","SOLF0:USTF0",1641451378371,4.73864363,148.98,148.93,6.84612453]
["bitfinex-derivatives","SOLF0:USTF0",1641451378573,8.73864363,148.98,148.93,6.84612453]
["bitfinex-derivatives","SOLF0:USTF0",1641451378771,27.66479,148.97,148.93,6.84612453]
["bitfinex-derivatives","SOLF0:USTF0",1641451378973,33.20979,148.97,148.93,6.84612453]
["bitfinex-derivatives","SOLF0:USTF0",1641451379570,4.73937952,148.96,148.93,6.84612453]
["bitfinex-derivatives","SOLF0:USTF0",1641451379971,4.0,148.95,148.85,63.58328721]
["bitfinex-derivatives","SOLF0:USTF0",1641451380173,4.0,148.93,148.85,63.58328721]
["bitfinex-derivatives","SOLF0:USTF0",1641451380373,4.0,148.91,148.85,56.87570429]
["bitfinex-derivatives","SOLF0:USTF0",1641451380573,4.0,148.9,148.85,56.87570429]
["bitfinex-derivatives","SOLF0:USTF0",1641451380772,33.56379,148.9,148.85,56.87570429]
["bitfinex-derivatives","SOLF0:USTF0",1641451381476,33.56379,148.9,148.81,63.58531245]
["bitfinex-derivatives","SOLF0:USTF0",1641451381872,5.899,148.9,148.81,56.87570429]
["bitfinex-derivatives","SOLF0:USTF0",1641451382274,27.66479,148.92,148.81,56.87570429]
["bitfinex-derivatives","SOLF0:USTF0",1641451382473,27.66479,148.92,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451382674,4.74131793,148.91,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451382874,64.2254,148.95,148.86,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641451384777,64.2254,148.95,148.86,61.50258]
["bitfinex-derivatives","SOLF0:USTF0",1641451384978,64.2254,148.95,148.86,33.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641451385180,64.2254,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451385378,64.2254,148.95,148.86,38.92091501]
["bitfinex-derivatives","SOLF0:USTF0",1641451385578,56.64110015,148.95,148.86,38.92091501]
["bitfinex-derivatives","SOLF0:USTF0",1641451385979,60.64110015,148.95,148.86,11.25612501]
["bitfinex-derivatives","SOLF0:USTF0",1641451386179,56.64110015,148.95,148.86,11.25612501]
["bitfinex-derivatives","SOLF0:USTF0",1641451386380,60.64110015,148.95,148.86,11.25612501]
["bitfinex-derivatives","SOLF0:USTF0",1641451386679,56.64110015,148.95,148.86,11.25612501]
["bitfinex-derivatives","SOLF0:USTF0",1641451387281,56.64110015,148.95,148.85,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641451388580,60.64110015,148.95,148.85,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641451388782,56.64110015,148.95,148.85,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641451391588,60.64110015,148.95,148.85,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641451391789,56.64110015,148.95,148.85,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641451392891,56.64110015,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451393889,56.64110015,148.95,148.85,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641451394891,56.64110015,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451398096,56.64110015,148.95,148.86,38.9204701]
["bitfinex-derivatives","SOLF0:USTF0",1641451399094,56.64110015,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451400899,3.3589949,148.94,148.87,1.3816529]
["bitfinex-derivatives","SOLF0:USTF0",1641451401098,9.5979949,148.94,148.87,8.22649249]
["bitfinex-derivatives","SOLF0:USTF0",1641451401800,3.3589949,148.93,148.87,8.22649249]
["bitfinex-derivatives","SOLF0:USTF0",1641451404001,3.3589949,148.94,148.87,8.22649249]
["bitfinex-derivatives","SOLF0:USTF0",1641451404202,3.3589949,148.94,148.87,14.14049249]
["bitfinex-derivatives","SOLF0:USTF0",1641451405003,3.3589949,148.94,148.88,1.3816529]
["bitfinex-derivatives","SOLF0:USTF0",1641451406709,10.0704043,148.94,148.87,6.84483959]
["bitfinex-derivatives","SOLF0:USTF0",1641451406907,55.32958,148.88,148.82,56.87570429]
["bitfinex-derivatives","SOLF0:USTF0",1641451407109,68.64391847,148.88,148.82,12.32390429]
["bitfinex-derivatives","SOLF0:USTF0",1641451407407,68.64391847,148.88,148.84,1.38140996]
["bitfinex-derivatives","SOLF0:USTF0",1641451407607,68.64391847,148.88,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451407810,6.71614225,148.85,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451408011,13.54414225,148.85,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451408209,17.54414225,148.85,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451408409,4.0,148.83,148.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641451408609,13.54414225,148.85,148.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641451408808,27.66479,148.77,148.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641451409008,32.08079,148.77,148.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641451409811,38.80009119,148.77,148.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641451410208,38.80009119,148.77,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451410508,4.0,148.76,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451410909,27.66479,148.74,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451411111,33.32879,148.74,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451412110,37.32879,148.74,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451412911,4.0,148.73,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451413110,37.32879,148.74,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451413311,33.32879,148.74,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451413512,27.66479,148.74,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451413714,27.66479,148.74,148.72,16.88091679]
["bitfinex-derivatives","SOLF0:USTF0",1641451413913,27.66479,148.77,148.72,16.88091679]
["bitfinex-derivatives","SOLF0:USTF0",1641451414718,27.66479,148.77,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451414914,27.66479,148.77,148.72,17.65391679]
["bitfinex-derivatives","SOLF0:USTF0",1641451415312,31.66479,148.77,148.72,17.65391679]
["bitfinex-derivatives","SOLF0:USTF0",1641451415513,38.38363973,148.77,148.72,17.65391679]
["bitfinex-derivatives","SOLF0:USTF0",1641451415915,31.66479,148.77,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451416115,38.38363973,148.77,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451416318,4.0,148.76,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451416617,10.922,148.76,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451416816,31.66479,148.73,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451417014,37.40479,148.73,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451418315,33.40479,148.73,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451419116,27.66479,148.73,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451420317,38.45879,148.73,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451420517,34.45879,148.73,148.72,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451421317,34.45879,148.73,148.62,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451423020,34.45879,148.73,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451423220,34.45879,148.73,148.62,11.25891679]
["bitfinex-derivatives","SOLF0:USTF0",1641451423621,34.45879,148.73,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451423822,6.794,148.73,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451424021,5.874,148.76,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451424321,44.30819275,148.79,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451424521,44.30819275,148.79,148.66,67.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641451424722,6.393,148.79,148.66,71.1292]
["bitfinex-derivatives","SOLF0:USTF0",1641451424922,27.66479,148.77,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451425923,27.66479,148.77,148.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451426123,27.66479,148.77,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451426323,27.66479,148.77,148.67,42.92370679]
["bitfinex-derivatives","SOLF0:USTF0",1641451427427,27.66479,148.77,148.67,38.92370679]
["bitfinex-derivatives","SOLF0:USTF0",1641451428529,27.66479,148.79,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451428729,37.91519275,148.82,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451428929,65.57998275,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451429129,65.57998275,148.82,148.73,32.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641451429830,27.66479,148.82,148.73,32.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641451430230,27.66479,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451430935,27.66479,148.82,148.74,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451436137,94.52999,148.85,148.74,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451437539,12.14547664,148.84,148.74,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451438639,19.10847664,148.84,148.74,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451439939,4.0,148.83,148.74,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451441442,4.0,148.83,148.73,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451441743,4.0,148.82,148.73,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451442643,4.0,148.81,148.73,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451442843,5.606,148.81,148.73,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451443044,4.74546669,148.76,148.73,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451444145,4.74546669,148.77,148.73,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451447348,27.66479,148.82,148.73,6.83199811]
["bitfinex-derivatives","SOLF0:USTF0",1641451447949,27.66479,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451448151,37.91519275,148.84,148.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1641451448452,4.70832146,148.84,148.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1641451449051,4.70832146,148.84,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451449251,4.70832146,148.81,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451450053,4.70832146,148.81,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451450251,4.70832146,148.82,148.8,1.36528928]
["bitfinex-derivatives","SOLF0:USTF0",1641451451354,4.70832146,148.82,148.79,1.36528928]
["bitfinex-derivatives","SOLF0:USTF0",1641451452153,4.70832146,148.83,148.79,1.36528928]
["bitfinex-derivatives","SOLF0:USTF0",1641451452356,3.36731843,148.86,148.79,12.19713463]
["bitfinex-derivatives","SOLF0:USTF0",1641451452552,3.36731843,148.86,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451452755,5.53070516,148.87,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451453156,5.53070516,148.87,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641451453353,37.91519275,148.89,148.86,61.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641451453754,37.91519275,148.94,148.86,61.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641451454254,37.91519275,148.94,148.86,65.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641451454454,37.91519275,148.94,148.86,61.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641451454856,37.91519275,148.94,148.86,65.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641451455056,27.66479,148.96,148.86,65.06458]
["bitfinex-derivatives","SOLF0:USTF0",1641451455259,27.66479,148.96,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451455456,6.71185986,148.93,148.79,60.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451455656,15.98985986,148.93,148.8,73.0376]
["bitfinex-derivatives","SOLF0:USTF0",1641451455855,11.98985986,148.93,148.8,73.0376]
["bitfinex-derivatives","SOLF0:USTF0",1641451456457,11.98985986,148.93,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451456657,6.71185986,148.93,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451456859,6.71185986,148.93,148.8,69.0376]
["bitfinex-derivatives","SOLF0:USTF0",1641451457058,6.71185986,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451457261,6.71185986,148.93,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451457462,31.66479,148.96,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451457860,27.66479,148.96,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451458062,4.0,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451458261,15.23873382,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451459161,27.66479,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451459361,34.64579,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451460866,27.66479,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451461267,27.66479,148.96,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451461468,27.66479,148.96,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451461664,27.66479,148.96,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451461864,27.66479,148.96,148.85,64.2966]
["bitfinex-derivatives","SOLF0:USTF0",1641451462266,27.66479,148.96,148.85,68.2966]
["bitfinex-derivatives","SOLF0:USTF0",1641451462467,27.66479,148.96,148.85,64.2966]
["bitfinex-derivatives","SOLF0:USTF0",1641451462668,27.66479,148.96,148.85,68.2966]
["bitfinex-derivatives","SOLF0:USTF0",1641451463467,27.66479,148.96,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451464768,27.66479,148.96,148.85,130.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451464968,34.37979,148.96,148.85,134.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451465168,34.37979,148.96,148.85,130.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451467272,34.37979,148.96,148.85,134.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451467472,34.37979,148.96,148.85,130.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451467672,34.37979,148.96,148.85,134.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451467873,34.37979,148.96,148.85,130.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451468172,6.715,148.96,148.85,134.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451468372,62.6827,148.97,148.85,134.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451468373,62.6827,148.97,148.85,130.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451469673,62.6827,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451471377,62.6827,148.97,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451471586,4.0,148.94,148.85,130.5206]
["bitfinex-derivatives","SOLF0:USTF0",1641451471879,4.0,148.93,148.85,66.224]
["bitfinex-derivatives","SOLF0:USTF0",1641451472477,4.0,148.93,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451472478,4.0,148.93,148.83,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641451472877,4.903,148.94,148.83,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641451473079,68.4777,148.97,148.83,68.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641451473378,66.6827,148.97,148.83,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641451473977,4.0,148.96,148.83,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641451474978,4.0,148.94,148.83,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641451475779,27.66479,148.91,148.83,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641451475977,33.27979,148.91,148.83,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1641451476378,33.27979,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451477479,27.66479,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451477679,27.66479,148.91,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451477880,27.66479,148.91,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451478080,27.66479,148.91,148.82,38.37372294]
["bitfinex-derivatives","SOLF0:USTF0",1641451478282,27.66479,148.91,148.83,10.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451478581,27.66479,148.91,148.83,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451479183,27.66479,148.91,148.83,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451482285,27.66479,148.91,148.83,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451482886,27.66479,148.91,148.83,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451484687,27.66479,148.91,148.83,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451486287,27.66479,148.91,148.83,10.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451486487,27.66479,148.91,148.83,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451486988,27.66479,148.91,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451487188,27.66479,148.91,148.83,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451487389,27.66479,148.91,148.83,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451488389,27.66479,148.91,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451488590,27.66479,148.91,148.83,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451488791,27.66479,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451488990,27.66479,148.91,148.83,80.67469865]
["bitfinex-derivatives","SOLF0:USTF0",1641451489390,27.66479,148.91,148.83,73.43059262]
["bitfinex-derivatives","SOLF0:USTF0",1641451489789,27.66479,148.91,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451489993,27.66479,148.91,148.83,69.43059262]
["bitfinex-derivatives","SOLF0:USTF0",1641451490190,32.53379,148.91,148.83,69.43059262]
["bitfinex-derivatives","SOLF0:USTF0",1641451490792,32.53379,148.91,148.84,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451490993,4.869,148.91,148.84,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451491198,37.91519275,148.97,148.84,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451491394,4.0,148.95,148.84,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451491593,9.427,148.95,148.84,18.07809865]
["bitfinex-derivatives","SOLF0:USTF0",1641451491794,9.427,148.95,148.84,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451491993,27.66479,148.94,148.84,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451492194,4.0,148.93,148.84,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451492596,16.13002062,148.93,148.84,6.83399262]
["bitfinex-derivatives","SOLF0:USTF0",1641451493693,3.36446186,148.92,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451493893,10.43846186,148.92,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451494093,14.43846186,148.92,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451494294,10.43846186,148.92,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451494493,3.36446186,148.91,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451495995,31.02925186,148.91,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451496395,37.77925186,148.91,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451497297,3.36446186,148.9,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451502202,10.08346186,148.9,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451503003,3.36446186,148.89,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451503803,3.36446186,148.9,148.84,12.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451504103,3.36446186,148.9,148.84,8.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451504505,3.36446186,148.9,148.84,12.21132365]
["bitfinex-derivatives","SOLF0:USTF0",1641451505005,27.66479,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451505208,27.66479,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451505607,27.66479,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451506010,27.66479,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451506207,27.66479,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451506410,37.91519275,148.97,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451506411,37.91519275,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451506610,37.91519275,148.97,148.93,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641451506809,37.91519275,148.98,148.93,17.75598552]
["bitfinex-derivatives","SOLF0:USTF0",1641451507008,37.91519275,148.98,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451507208,37.91519275,148.98,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451507409,56.96454299,149.02,148.96,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1641451507810,56.96454299,149.02,148.96,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1641451508010,56.96454299,149.02,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451508209,56.96454299,149.02,149.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641451508409,37.91440203,149.05,149.01,61.94658]
["bitfinex-derivatives","SOLF0:USTF0",1641451509008,36.99440203,149.05,149.01,61.94658]
["bitfinex-derivatives","SOLF0:USTF0",1641451509410,36.99440203,149.05,149.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641451509611,70.39625974,149.09,148.95,1.37733103]
["bitfinex-derivatives","SOLF0:USTF0",1641451509812,6.379,149.05,148.95,1.37733103]
["bitfinex-derivatives","SOLF0:USTF0",1641451510011,6.379,149.05,149.02,1.37733103]
["bitfinex-derivatives","SOLF0:USTF0",1641451511211,12.11205369,149.05,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451511411,12.11205369,149.05,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451512212,12.11205369,149.05,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451512412,6.612,149.07,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451513414,4.73758633,149.03,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451514016,11.63158633,149.03,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451514216,11.63158633,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451514715,6.894,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451515316,29.2939395,149.11,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451515516,4.73862743,149.0,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451515718,86.25848249,149.11,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451516117,86.25848249,149.11,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451516318,86.25848249,149.11,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451516518,29.2939395,149.11,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451519321,12.11205369,149.11,149.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451519724,12.11205369,149.11,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451520323,12.11205369,149.11,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451520523,65.8664,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451520729,56.96454299,149.16,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451520927,56.96454299,149.18,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451521526,56.96454299,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451521825,56.96454299,149.18,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451522025,29.26558465,149.19,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451522226,29.26558465,149.19,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451522425,29.26558465,149.19,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451523025,12.10082086,149.19,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451524027,3.35324047,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451524529,3.35324047,149.22,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451524728,3.35324047,149.22,149.19,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641451526528,15.45406133,149.24,149.19,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641451527727,3.35324047,149.25,149.19,32.69879]
["bitfinex-derivatives","SOLF0:USTF0",1641451528529,3.35324047,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451529030,32.61584953,149.26,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451530129,3.35324047,149.27,149.24,16.30547903]
["bitfinex-derivatives","SOLF0:USTF0",1641451530730,15.45406133,149.25,149.24,16.30547903]
["bitfinex-derivatives","SOLF0:USTF0",1641451531732,37.86058183,149.25,149.24,16.30547903]
["bitfinex-derivatives","SOLF0:USTF0",1641451532431,37.86058183,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451533232,37.86058183,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451533932,37.86058183,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451534134,43.71658183,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451534933,3.35324047,149.24,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451535134,37.86058183,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451537535,37.86058183,149.23,149.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451537735,37.86058183,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451538335,53.31464316,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451538935,53.31464316,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451539135,37.86058183,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451541141,37.86058183,149.28,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451542240,41.86058183,149.28,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451542439,4.0,149.26,149.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641451542639,4.0,149.25,149.15,63.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641451542841,10.443,149.25,149.15,63.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641451543041,6.443,149.25,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451543641,37.86058183,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451544642,41.2138223,149.25,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451545641,37.86058183,149.25,149.19,1.38260351]
["bitfinex-derivatives","SOLF0:USTF0",1641451546041,41.86058183,149.25,149.19,1.38260351]
["bitfinex-derivatives","SOLF0:USTF0",1641451546242,45.2138223,149.25,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451546446,46.6758223,149.25,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451546642,4.0,149.23,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451546844,4.0,149.2,149.07,60.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451547046,4.0,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451547444,37.70279,149.2,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451548244,33.70279,149.2,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451548446,37.86058183,149.18,149.1,1.38215544]
["bitfinex-derivatives","SOLF0:USTF0",1641451548846,37.86058183,149.18,149.1,5.38215544]
["bitfinex-derivatives","SOLF0:USTF0",1641451549046,37.86058183,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451549246,15.45406133,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451551148,37.86058183,149.21,149.13,1.38215544]
["bitfinex-derivatives","SOLF0:USTF0",1641451552749,37.86058183,149.2,149.13,1.38215544]
["bitfinex-derivatives","SOLF0:USTF0",1641451553151,37.86058183,149.2,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451553550,53.31464316,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451557857,53.31464316,149.22,149.13,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641451558056,49.96140269,149.22,149.13,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641451558257,43.67858183,149.24,149.13,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641451558856,47.67858183,149.24,149.13,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641451559056,37.86058183,149.21,149.14,1.38229949]
["bitfinex-derivatives","SOLF0:USTF0",1641451561063,53.31464316,149.22,149.14,1.38229949]
["bitfinex-derivatives","SOLF0:USTF0",1641451561663,15.45406133,149.22,149.14,1.38229949]
["bitfinex-derivatives","SOLF0:USTF0",1641451562267,4.0,149.15,148.98,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1641451562467,4.0,149.1,149.0,163.32871782]
["bitfinex-derivatives","SOLF0:USTF0",1641451562669,8.94,149.1,149.03,56.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451562868,4.0,149.09,149.03,56.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451563268,27.66479,149.04,149.03,56.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451563467,32.94679,149.04,148.96,18.09297684]
["bitfinex-derivatives","SOLF0:USTF0",1641451563668,32.94679,149.04,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451563868,5.282,149.04,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451564268,37.86058183,149.11,148.99,10.70106547]
["bitfinex-derivatives","SOLF0:USTF0",1641451564468,37.86058183,149.12,148.99,10.70106547]
["bitfinex-derivatives","SOLF0:USTF0",1641451564668,37.86058183,149.12,149.0,73.0723]
["bitfinex-derivatives","SOLF0:USTF0",1641451565270,27.66479,149.1,149.0,100.73709]
["bitfinex-derivatives","SOLF0:USTF0",1641451565468,27.66479,149.1,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451565669,27.66479,149.1,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451565968,65.52537183,149.12,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451566369,27.66479,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451566768,27.66479,149.12,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451566968,27.66479,149.12,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451567167,27.66479,149.12,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451567368,27.66479,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451567772,27.66479,149.12,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451568073,27.66479,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451568369,65.52537183,149.16,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451568672,65.52537183,149.16,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451568970,12.09934151,149.15,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451569372,12.09934151,149.15,149.06,64.9838]
["bitfinex-derivatives","SOLF0:USTF0",1641451569970,12.09934151,149.15,149.07,6.84239031]
["bitfinex-derivatives","SOLF0:USTF0",1641451576274,4.73477665,149.11,149.07,6.84239031]
["bitfinex-derivatives","SOLF0:USTF0",1641451576475,4.73477665,149.11,149.07,10.84239031]
["bitfinex-derivatives","SOLF0:USTF0",1641451577074,4.73448578,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451578076,27.66479,149.16,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451578273,4.73410449,149.13,149.06,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1641451578474,4.73410449,149.13,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451578676,37.86058183,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451578874,33.12058183,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451579275,33.12058183,149.19,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451579474,33.12058183,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451579674,90.30259,149.23,149.11,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1641451579874,90.30259,149.23,149.1,62.5314]
["bitfinex-derivatives","SOLF0:USTF0",1641451579875,113.78810712,149.23,149.1,62.5314]
["bitfinex-derivatives","SOLF0:USTF0",1641451580075,117.78810712,149.23,149.1,62.5314]
["bitfinex-derivatives","SOLF0:USTF0",1641451580376,107.09040778,149.23,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451580875,12.09081778,149.22,149.11,6.84239031]
["bitfinex-derivatives","SOLF0:USTF0",1641451581477,27.66479,149.19,149.11,6.84239031]
["bitfinex-derivatives","SOLF0:USTF0",1641451585281,31.66479,149.19,149.11,6.84239031]
["bitfinex-derivatives","SOLF0:USTF0",1641451585482,27.66479,149.16,149.11,6.84239031]
["bitfinex-derivatives","SOLF0:USTF0",1641451585882,27.66479,149.16,149.1,62.5314]
["bitfinex-derivatives","SOLF0:USTF0",1641451586283,27.66479,149.16,149.08,95.92559]
["bitfinex-derivatives","SOLF0:USTF0",1641451587084,27.66479,149.16,149.09,6.84273644]
["bitfinex-derivatives","SOLF0:USTF0",1641451588084,27.66479,149.16,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451588286,27.66479,149.16,149.11,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1641451588485,22.99628738,149.19,149.11,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1641451588885,22.99628738,149.19,149.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1641451589687,22.99628738,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451593894,22.99628738,149.19,149.09,6.69657805]
["bitfinex-derivatives","SOLF0:USTF0",1641451595395,22.99628738,149.19,149.09,13.5392593]
["bitfinex-derivatives","SOLF0:USTF0",1641451595596,22.99628738,149.19,149.09,24.7873044]
["bitfinex-derivatives","SOLF0:USTF0",1641451595998,22.99628738,149.19,149.09,18.09072635]
["bitfinex-derivatives","SOLF0:USTF0",1641451596399,29.43628738,149.19,149.09,18.09072635]
["bitfinex-derivatives","SOLF0:USTF0",1641451597098,29.43628738,149.19,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451597299,12.08984037,149.18,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451597998,4.0,149.16,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451598199,9.04,149.16,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451598598,5.04,149.16,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451599098,4.0,149.17,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451599501,53.97027457,149.17,149.06,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451599705,27.66479,149.13,149.06,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451600299,27.66479,149.13,149.04,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451600701,27.66479,149.13,149.04,18.09218993]
["bitfinex-derivatives","SOLF0:USTF0",1641451601704,32.75479,149.13,149.04,18.09218993]
["bitfinex-derivatives","SOLF0:USTF0",1641451602905,32.75479,149.13,149.04,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451603106,3.3528792,149.12,149.04,8.22498212]
["bitfinex-derivatives","SOLF0:USTF0",1641451604211,10.1038792,149.12,149.04,8.22498212]
["bitfinex-derivatives","SOLF0:USTF0",1641451604509,4.0,149.11,149.04,8.22498212]
["bitfinex-derivatives","SOLF0:USTF0",1641451604908,4.0,149.09,149.04,8.22498212]
["bitfinex-derivatives","SOLF0:USTF0",1641451605112,4.0,149.07,149.04,8.22498212]
["bitfinex-derivatives","SOLF0:USTF0",1641451605313,10.588,149.09,149.04,8.22498212]
["bitfinex-derivatives","SOLF0:USTF0",1641451605914,27.66479,149.07,149.0,1.38230087]
["bitfinex-derivatives","SOLF0:USTF0",1641451609821,27.66479,149.03,148.99,19.47567428]
["bitfinex-derivatives","SOLF0:USTF0",1641451610019,32.48179,149.03,148.99,19.47567428]
["bitfinex-derivatives","SOLF0:USTF0",1641451610720,67.2486,149.06,148.99,19.47567428]
["bitfinex-derivatives","SOLF0:USTF0",1641451610921,67.2486,149.06,148.99,24.11167428]
["bitfinex-derivatives","SOLF0:USTF0",1641451611525,67.2486,149.06,148.99,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1641451611721,27.66479,149.07,148.99,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1641451612522,27.66479,149.07,149.0,1.38230087]
["bitfinex-derivatives","SOLF0:USTF0",1641451615326,27.66479,149.07,148.98,19.47567428]
["bitfinex-derivatives","SOLF0:USTF0",1641451616428,37.8804342,149.14,149.05,6.69814796]
["bitfinex-derivatives","SOLF0:USTF0",1641451616629,37.8804342,149.14,149.05,15.55814796]
["bitfinex-derivatives","SOLF0:USTF0",1641451616830,37.8804342,149.14,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451617030,37.8804342,149.14,149.09,10.69657805]
["bitfinex-derivatives","SOLF0:USTF0",1641451617229,37.8804342,149.14,149.09,6.69657805]
["bitfinex-derivatives","SOLF0:USTF0",1641451617431,3.35205959,149.16,149.09,6.69657805]
["bitfinex-derivatives","SOLF0:USTF0",1641451617631,37.8804342,149.2,149.09,6.69657805]
["bitfinex-derivatives","SOLF0:USTF0",1641451617831,27.66479,149.18,149.09,6.69657805]
["bitfinex-derivatives","SOLF0:USTF0",1641451619735,27.66479,149.18,149.09,24.78995146]
["bitfinex-derivatives","SOLF0:USTF0",1641451621537,4.0,149.17,149.09,24.78995146]
["bitfinex-derivatives","SOLF0:USTF0",1641451622037,4.0,149.17,149.09,13.5392593]
["bitfinex-derivatives","SOLF0:USTF0",1641451622236,27.66479,149.18,149.09,13.5392593]
["bitfinex-derivatives","SOLF0:USTF0",1641451623439,4.0,149.16,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451623639,4.0,149.15,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451623839,4.0,149.12,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451624039,6.808,149.12,149.09,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451624641,6.808,149.12,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451624839,10.808,149.12,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451625239,6.808,149.12,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451625440,31.66479,149.14,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451625639,27.66479,149.14,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451627540,34.36630454,149.14,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451627742,4.0,149.1,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451627943,27.66479,149.07,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451628141,33.71279,149.07,149.04,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451629145,33.71279,149.07,149.0,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451629844,27.66479,149.04,149.0,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451630044,6.708,149.04,149.0,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451631044,10.708,149.04,148.98,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451631245,4.0,149.03,148.98,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451631845,27.66479,149.0,148.98,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451632045,32.59979,149.0,148.98,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451632448,32.59979,149.0,148.96,56.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451632647,32.59979,149.0,148.95,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451633748,32.59979,149.0,148.94,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451635952,4.0,148.99,148.94,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451636153,32.59979,149.0,148.94,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451636756,32.59979,149.0,148.91,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641451636955,36.59979,149.0,148.91,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641451638855,32.59979,149.0,148.91,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641451639055,27.66479,149.0,148.91,6.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641451639255,27.66479,149.0,148.91,10.70443498]
["bitfinex-derivatives","SOLF0:USTF0",1641451639455,4.73802223,149.01,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451639655,4.73802223,149.01,148.93,6.70353612]
["bitfinex-derivatives","SOLF0:USTF0",1641451639857,4.73802223,149.01,148.93,34.36832612]
["bitfinex-derivatives","SOLF0:USTF0",1641451640258,4.73802223,149.01,148.9,24.79825792]
["bitfinex-derivatives","SOLF0:USTF0",1641451640458,27.66479,149.02,148.92,56.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451641457,32.40281223,149.02,148.9,97.55367493]
["bitfinex-derivatives","SOLF0:USTF0",1641451642057,32.40281223,149.02,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451643058,27.66479,149.02,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451643260,96.65499,149.02,148.92,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451643761,27.66479,149.02,148.92,17.54666677]
["bitfinex-derivatives","SOLF0:USTF0",1641451643959,4.73802223,149.02,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451644160,4.73802223,149.02,148.96,16.82641287]
["bitfinex-derivatives","SOLF0:USTF0",1641451644961,4.73802223,149.06,148.96,16.82641287]
["bitfinex-derivatives","SOLF0:USTF0",1641451645163,4.73802223,149.06,148.96,34.91978628]
["bitfinex-derivatives","SOLF0:USTF0",1641451646164,27.66479,149.07,148.96,34.91978628]
["bitfinex-derivatives","SOLF0:USTF0",1641451646165,32.40281223,149.07,148.96,91.8832442]
["bitfinex-derivatives","SOLF0:USTF0",1641451646961,27.66479,149.07,148.96,87.8832442]
["bitfinex-derivatives","SOLF0:USTF0",1641451647764,4.0,149.06,148.96,81.18083133]
["bitfinex-derivatives","SOLF0:USTF0",1641451647963,4.98,149.06,148.96,75.05683133]
["bitfinex-derivatives","SOLF0:USTF0",1641451648366,4.98,149.06,148.96,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451649665,4.98,149.06,148.96,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451649666,4.73661814,149.05,148.96,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451650565,4.98,149.06,148.96,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451650768,8.98,149.06,148.96,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451650968,4.0,149.05,148.96,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451651167,4.0,149.04,148.96,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451651369,4.0,149.02,148.96,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451651568,4.0,149.01,148.95,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451651967,10.223,149.02,148.95,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451652167,37.88779,149.02,148.95,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451652571,33.88779,149.02,148.95,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451653172,33.21985445,149.02,148.95,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451653975,5.55506445,149.02,148.95,18.09337341]
["bitfinex-derivatives","SOLF0:USTF0",1641451654173,4.98,149.06,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451654372,37.8804342,149.1,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451654776,4.73727814,149.04,148.99,63.0603]
["bitfinex-derivatives","SOLF0:USTF0",1641451654975,4.73727814,149.04,148.96,6.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641451655875,6.963,149.05,148.96,24.79578628]
["bitfinex-derivatives","SOLF0:USTF0",1641451656277,6.963,149.05,148.96,52.46057628]
["bitfinex-derivatives","SOLF0:USTF0",1641451657179,6.963,149.05,148.96,41.20988412]
["bitfinex-derivatives","SOLF0:USTF0",1641451657477,6.963,149.05,148.97,6.84268125]
["bitfinex-derivatives","SOLF0:USTF0",1641451658078,6.963,149.05,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451659579,55.32958,149.06,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451661081,59.32958,149.06,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451661281,55.32958,149.06,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451661481,4.0,149.03,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451661683,9.587,149.03,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451661881,4.0,149.01,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451662081,4.0,148.99,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451662281,59.32958,148.98,148.97,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451662681,59.32958,148.98,148.94,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451662882,55.32958,148.98,148.94,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451663382,4.0,149.03,148.94,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451663982,8.73727814,149.03,148.9,6.70488451]
["bitfinex-derivatives","SOLF0:USTF0",1641451664185,4.0,149.02,148.91,66.857]
["bitfinex-derivatives","SOLF0:USTF0",1641451664483,27.66479,149.0,148.91,66.857]
["bitfinex-derivatives","SOLF0:USTF0",1641451664885,31.66479,149.0,148.91,66.857]
["bitfinex-derivatives","SOLF0:USTF0",1641451665084,34.19179,149.0,148.92,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451666184,27.66479,149.0,148.92,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451666385,27.66479,149.02,148.92,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451667285,31.66479,149.02,148.92,19.39753391]
["bitfinex-derivatives","SOLF0:USTF0",1641451667685,27.66479,149.02,148.92,19.39753391]
["bitfinex-derivatives","SOLF0:USTF0",1641451667886,27.66479,149.02,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451668085,92.56799,149.05,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451668285,92.56799,149.05,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451668486,92.56799,149.05,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451668686,4.73727814,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451669586,11.13527814,149.04,148.96,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451670190,15.13527814,149.04,148.96,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451670388,11.13527814,149.04,148.96,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451670588,4.73727814,149.03,148.96,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451671489,4.73727814,149.01,148.93,19.46802028]
["bitfinex-derivatives","SOLF0:USTF0",1641451671690,4.73727814,149.01,148.94,10.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641451672090,4.73727814,149.01,148.94,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641451672491,4.73727814,149.03,148.95,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451673691,4.73727814,149.04,148.95,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451675993,4.73727814,149.03,148.95,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451676997,11.73227814,149.03,148.95,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451677794,6.995,149.03,148.95,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451677996,4.73727814,149.04,148.95,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451677997,4.73727814,149.04,148.95,18.91890547]
["bitfinex-derivatives","SOLF0:USTF0",1641451678196,4.73727814,149.04,148.95,24.26190547]
["bitfinex-derivatives","SOLF0:USTF0",1641451678396,4.73727814,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451678995,4.73727814,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451680296,4.73727814,149.07,149.0,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451681497,4.73727814,149.06,149.0,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451682498,6.402,149.06,149.0,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451684201,4.73727814,149.07,149.0,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451685700,4.73727814,149.08,149.0,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451686901,4.73727814,149.07,149.0,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451688200,4.73727814,149.07,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451688500,4.73727814,149.07,149.0,12.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451688701,4.73727814,149.08,149.0,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451689401,4.73727814,149.08,149.0,12.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451689803,4.73727814,149.08,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451690005,63.9886,149.14,149.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641451690405,63.9886,149.14,149.06,6.69792364]
["bitfinex-derivatives","SOLF0:USTF0",1641451690605,63.9886,149.14,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451690903,63.9886,149.14,149.07,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641451691106,3.35143618,149.13,149.07,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641451691505,9.53843618,149.13,149.07,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641451691906,9.53843618,149.13,149.06,74.49492364]
["bitfinex-derivatives","SOLF0:USTF0",1641451692706,27.66479,149.16,149.06,74.49492364]
["bitfinex-derivatives","SOLF0:USTF0",1641451692905,27.66479,149.16,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451693906,3.35085577,149.15,149.07,19.46616251]
["bitfinex-derivatives","SOLF0:USTF0",1641451700611,3.35085577,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451701911,3.35085577,149.16,149.09,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451702111,3.35085577,149.16,149.09,8.21626798]
["bitfinex-derivatives","SOLF0:USTF0",1641451706018,3.35085577,149.16,149.09,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451706218,15.44457964,149.16,149.09,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451706819,27.66479,149.13,149.09,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451708020,27.66479,149.13,149.07,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451708221,27.66479,149.13,149.07,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451709221,33.16079,149.13,149.07,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451709622,4.0,149.12,149.07,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451709822,33.16079,149.13,149.07,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451710024,37.16079,149.13,149.07,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451710222,4.0,149.12,149.07,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451710423,37.16079,149.13,149.07,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451710623,33.16079,149.13,149.07,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451710825,3.35261984,149.12,149.04,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451711825,3.35261984,149.12,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451713428,3.35261984,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451713626,3.35261984,149.12,149.07,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1641451714325,62.6521,149.17,149.07,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1641451714925,3.35126485,149.16,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451715125,35.92005485,149.16,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451715525,39.92005485,149.16,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451715725,35.92005485,149.16,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451715926,39.92005485,149.16,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451716126,35.92005485,149.16,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451716527,3.35185358,149.15,149.06,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451717026,27.66479,149.12,149.06,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451717227,37.87979,149.12,149.06,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451717426,33.87979,149.12,149.06,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451718830,3.35185358,149.11,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451719630,33.87979,149.12,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451720432,3.35255048,149.11,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451721434,27.66479,149.12,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451722236,3.35256455,149.11,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451723339,27.66479,149.12,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451724140,3.3526396,149.11,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451724940,4.0,149.11,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451725641,61.00558,149.12,149.04,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451725842,4.0,149.08,149.03,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451726141,4.0,149.07,149.03,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451726342,4.0,149.06,149.03,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451726742,4.0,149.07,149.03,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451726941,5.638,149.08,149.0,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451727341,27.66479,149.05,149.0,8.21763639]
["bitfinex-derivatives","SOLF0:USTF0",1641451729044,27.66479,149.05,149.0,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451730743,27.66479,149.05,149.0,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451737050,27.66479,149.05,149.0,12.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451738151,27.66479,149.05,149.0,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451738351,27.66479,149.05,149.01,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451738550,18.21743946,149.05,149.01,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451739151,18.21743946,149.05,149.01,5.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451739851,18.21743946,149.05,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451740052,63.2917,149.12,149.03,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1641451740252,63.2917,149.12,149.03,15.47426978]
["bitfinex-derivatives","SOLF0:USTF0",1641451740851,63.2917,149.12,149.04,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451741854,37.8804342,149.17,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451742056,101.2212342,149.17,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451742656,101.2212342,149.17,149.07,67.2027]
["bitfinex-derivatives","SOLF0:USTF0",1641451742856,101.2212342,149.17,149.07,72.3007]
["bitfinex-derivatives","SOLF0:USTF0",1641451743258,105.2212342,149.17,149.07,72.3007]
["bitfinex-derivatives","SOLF0:USTF0",1641451743456,105.2212342,149.17,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451743656,3.35097738,149.16,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451746261,15.44441313,149.16,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451748063,3.35097738,149.16,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451749666,10.03997738,149.16,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451749867,4.0,149.11,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451750068,5.536,149.11,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451751367,3.35097738,149.1,149.03,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451751767,7.91997738,149.1,149.03,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451752568,4.73549312,149.08,149.03,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451753570,4.73549312,149.08,149.02,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451753770,4.73549312,149.08,149.02,35.88257871]
["bitfinex-derivatives","SOLF0:USTF0",1641451754572,4.73549312,149.08,149.03,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451755874,8.73549312,149.08,149.03,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451756174,4.73549312,149.08,149.03,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451756775,4.0,149.07,149.03,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451757177,4.73549312,149.06,149.03,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451757375,4.73549312,149.06,149.0,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451757576,9.28449312,149.06,149.0,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451758276,4.73549312,149.05,149.0,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451759776,4.73549312,149.05,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451759975,37.8804342,149.12,149.04,34.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641451759976,4.73549312,149.06,149.04,34.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641451761075,4.73549312,149.09,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451763978,4.73549312,149.1,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451765882,4.0,149.09,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451766082,6.283,149.09,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451766285,10.283,149.09,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451766682,8.73549312,149.08,149.02,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451767485,4.0,149.07,149.02,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451767786,8.73549312,149.08,149.02,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451767985,27.66479,149.07,149.02,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451768185,4.73549312,149.06,149.0,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451769286,73.48069312,149.08,149.0,12.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451769488,4.73549312,149.08,149.0,19.38278871]
["bitfinex-derivatives","SOLF0:USTF0",1641451769690,4.73549312,149.08,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451769890,4.73549312,149.08,149.0,26.08318068]
["bitfinex-derivatives","SOLF0:USTF0",1641451770091,4.73549312,149.08,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451770490,4.73549312,149.08,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451770692,4.73549312,149.08,149.03,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1641451771793,4.73549312,149.1,149.04,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451772093,4.73549312,149.1,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451772392,4.73549312,149.1,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451772592,4.73549312,149.1,149.06,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1641451772793,9.312e-05,149.1,149.06,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1641451773192,9.312e-05,149.1,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451773793,3.35245593,149.2,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451773995,27.66479,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451774192,27.66479,149.17,149.09,33.93779]
["bitfinex-derivatives","SOLF0:USTF0",1641451775094,3.35245593,149.16,149.1,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451778798,27.66479,149.19,149.1,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451779399,4.0,149.18,149.1,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451779597,4.0,149.16,149.1,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451779798,4.0,149.15,149.1,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451780097,4.0,149.14,149.1,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451780498,32.05579,149.15,149.1,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451781499,3.34970374,149.14,149.06,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451781698,3.34970374,149.14,149.06,19.4683631]
["bitfinex-derivatives","SOLF0:USTF0",1641451782499,3.34970374,149.14,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451783399,4.0,149.12,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451783598,6.737,149.12,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451784301,10.737,149.12,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451784500,38.40179,149.12,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451784901,4.0,149.11,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451785102,34.40179,149.12,149.08,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451785706,38.40179,149.12,149.05,19.4683631]
["bitfinex-derivatives","SOLF0:USTF0",1641451786004,38.40179,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451786404,4.0,149.11,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451786604,38.40179,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451787004,34.40179,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451787604,28.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451788306,32.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451788504,28.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451789905,32.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451790104,28.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451790706,32.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451790909,28.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451791308,32.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451791709,28.60083715,149.12,149.05,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451797013,28.60083715,149.12,149.05,19.46766939]
["bitfinex-derivatives","SOLF0:USTF0",1641451798416,28.60083715,149.12,149.05,25.44166939]
["bitfinex-derivatives","SOLF0:USTF0",1641451799515,28.60083715,149.12,149.05,19.46766939]
["bitfinex-derivatives","SOLF0:USTF0",1641451799716,28.60083715,149.12,149.06,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451800620,28.60083715,149.12,149.06,6.75758673]
["bitfinex-derivatives","SOLF0:USTF0",1641451801020,28.60083715,149.12,149.06,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641451801820,28.60083715,149.12,149.07,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451802518,0.93604715,149.12,149.07,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451802719,67.4675,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451802920,67.4675,149.17,149.09,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641451803822,37.8804342,149.18,149.09,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641451804019,3.35004363,149.16,149.1,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451804221,3.35004363,149.16,149.1,73.17448871]
["bitfinex-derivatives","SOLF0:USTF0",1641451805422,3.35004363,149.18,149.11,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451808823,4.0,149.17,149.11,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451809022,4.0,149.16,149.11,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451810023,3.35004363,149.18,149.11,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451810223,3.35004363,149.18,149.11,14.91278871]
["bitfinex-derivatives","SOLF0:USTF0",1641451810925,15.4378158,149.18,149.11,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1641451811329,15.4378158,149.18,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451811526,20.3248158,149.18,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451812125,8.23704363,149.18,149.12,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451812726,27.66479,149.15,149.12,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451813227,27.66479,149.15,149.08,1.37358673]
["bitfinex-derivatives","SOLF0:USTF0",1641451814829,27.66479,149.19,149.09,6.69635384]
["bitfinex-derivatives","SOLF0:USTF0",1641451815030,27.66479,149.19,149.1,66.9208]
["bitfinex-derivatives","SOLF0:USTF0",1641451816335,3.34928185,149.18,149.11,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451817134,4.0,149.16,149.11,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451817335,4.0,149.14,149.11,8.21778871]
["bitfinex-derivatives","SOLF0:USTF0",1641451817534,4.0,149.13,149.04,63.66205456]
["bitfinex-derivatives","SOLF0:USTF0",1641451817733,5.123,149.14,149.04,63.66205456]
["bitfinex-derivatives","SOLF0:USTF0",1641451818535,5.123,149.14,149.04,6.69859664]
["bitfinex-derivatives","SOLF0:USTF0",1641451819036,69.8402,149.14,149.04,6.69859664]
["bitfinex-derivatives","SOLF0:USTF0",1641451821443,69.8402,149.14,149.04,10.69859664]
["bitfinex-derivatives","SOLF0:USTF0",1641451821641,69.8402,149.14,149.04,6.69859664]
["bitfinex-derivatives","SOLF0:USTF0",1641451821841,69.8402,149.14,149.04,10.69859664]
["bitfinex-derivatives","SOLF0:USTF0",1641451822543,69.8402,149.14,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451822842,69.8402,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451823242,5.123,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451823443,27.66479,149.15,149.06,95.84559]
["bitfinex-derivatives","SOLF0:USTF0",1641451823643,27.66479,149.15,149.08,6.69702652]
["bitfinex-derivatives","SOLF0:USTF0",1641451824344,27.66479,149.15,149.06,100.43559]
["bitfinex-derivatives","SOLF0:USTF0",1641451824547,27.66479,149.15,149.07,11.24787651]
["bitfinex-derivatives","SOLF0:USTF0",1641451826549,27.66479,149.15,149.11,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641451826949,63.784,149.18,149.11,6.69545713]
["bitfinex-derivatives","SOLF0:USTF0",1641451827449,63.784,149.18,149.11,12.10645713]
["bitfinex-derivatives","SOLF0:USTF0",1641451828851,63.784,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451830150,27.66479,149.19,149.12,34.36002299]
["bitfinex-derivatives","SOLF0:USTF0",1641451830354,27.66479,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451834253,27.66479,149.19,149.11,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641451834452,34.77979,149.19,149.1,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641451834651,38.77979,149.19,149.1,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641451834851,27.66479,149.16,149.07,65.4988]
["bitfinex-derivatives","SOLF0:USTF0",1641451835252,34.44379,149.16,149.06,93.95769]
["bitfinex-derivatives","SOLF0:USTF0",1641451836153,34.44379,149.16,149.06,100.65538934]
["bitfinex-derivatives","SOLF0:USTF0",1641451836354,27.66479,149.16,149.06,100.65538934]
["bitfinex-derivatives","SOLF0:USTF0",1641451836554,27.66479,149.16,149.06,93.95769]
["bitfinex-derivatives","SOLF0:USTF0",1641451836756,32.37176965,149.16,149.06,93.95769]
["bitfinex-derivatives","SOLF0:USTF0",1641451836958,27.66479,149.13,149.06,93.95769]
["bitfinex-derivatives","SOLF0:USTF0",1641451840161,27.66479,149.13,149.04,65.6789]
["bitfinex-derivatives","SOLF0:USTF0",1641451840360,27.66479,149.13,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451840960,67.5877,149.12,149.03,96.86349]
["bitfinex-derivatives","SOLF0:USTF0",1641451841360,72.29467965,149.12,149.03,96.86349]
["bitfinex-derivatives","SOLF0:USTF0",1641451841560,72.29467965,149.12,149.0,106.18819]
["bitfinex-derivatives","SOLF0:USTF0",1641451841761,72.29467965,149.12,149.0,169.40329]
["bitfinex-derivatives","SOLF0:USTF0",1641451841962,76.29467965,149.12,149.0,169.40329]
["bitfinex-derivatives","SOLF0:USTF0",1641451842864,27.66479,149.09,149.01,6.80659672]
["bitfinex-derivatives","SOLF0:USTF0",1641451846869,60.32258,149.09,149.01,6.80659672]
["bitfinex-derivatives","SOLF0:USTF0",1641451847069,4.0,149.08,149.01,6.80659672]
["bitfinex-derivatives","SOLF0:USTF0",1641451847368,60.32258,149.09,149.01,6.80659672]
["bitfinex-derivatives","SOLF0:USTF0",1641451847571,4.0,149.08,149.01,6.80659672]
["bitfinex-derivatives","SOLF0:USTF0",1641451847769,59.68238175,149.09,149.01,6.80659672]
["bitfinex-derivatives","SOLF0:USTF0",1641451847971,54.68938175,149.09,149.01,6.80659672]
["bitfinex-derivatives","SOLF0:USTF0",1641451848569,54.68938175,149.09,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451848972,27.66479,149.06,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451849573,27.66479,149.06,149.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451850675,27.66479,149.06,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451850876,27.66479,149.06,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451851076,32.37542009,149.06,149.01,10.84172774]
["bitfinex-derivatives","SOLF0:USTF0",1641451851278,32.37542009,149.06,149.01,6.84172774]
["bitfinex-derivatives","SOLF0:USTF0",1641451851677,32.37542009,149.06,149.01,10.84172774]
["bitfinex-derivatives","SOLF0:USTF0",1641451852078,32.37542009,149.06,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451852280,27.66479,149.06,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451853080,12.10356982,149.05,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451853280,12.10356982,149.05,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451853881,12.10356982,149.05,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451854682,12.10356982,149.05,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451854883,12.10356982,149.05,149.04,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1641451855084,12.10356982,149.05,149.04,37.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641451855685,12.10356982,149.05,149.04,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641451855882,106.2866342,149.1,149.04,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1641451856884,106.2866342,149.1,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451856885,37.8804342,149.08,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451857084,37.8804342,149.08,149.0,93.20709]
["bitfinex-derivatives","SOLF0:USTF0",1641451857085,65.5452242,149.08,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451857785,53.33881994,149.07,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451857986,53.33881994,149.07,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451858187,53.33881994,149.07,149.03,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1641451858387,53.33881994,149.07,149.03,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641451858588,53.33881994,149.07,148.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641451858988,27.66479,149.02,148.97,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1641451859190,27.66479,149.02,148.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641451859388,27.66479,149.02,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451859989,3.35481592,149.01,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451860288,3.35481592,149.01,148.96,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1641451860289,3.35481592,149.01,148.95,16.82286212]
["bitfinex-derivatives","SOLF0:USTF0",1641451860488,3.35481592,149.01,148.95,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641451861290,3.35481592,149.01,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451861488,15.46501647,149.01,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451861687,53.34545067,149.01,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451862292,53.34545067,149.04,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451862490,53.34545067,149.04,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451862690,53.34545067,149.04,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451863090,37.8804342,149.04,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451863291,32.40026259,149.05,149.03,1.38179408]
["bitfinex-derivatives","SOLF0:USTF0",1641451864390,4.73547259,149.04,149.02,1.38179408]
["bitfinex-derivatives","SOLF0:USTF0",1641451865092,4.73547259,149.04,149.02,5.38179408]
["bitfinex-derivatives","SOLF0:USTF0",1641451865494,32.40026259,149.05,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451865895,4.73547259,149.05,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451866696,4.73547259,149.05,149.03,1.38179408]
["bitfinex-derivatives","SOLF0:USTF0",1641451868697,4.73547259,149.05,148.99,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451868698,4.73547259,149.05,148.99,8.22356002]
["bitfinex-derivatives","SOLF0:USTF0",1641451868900,4.73547259,149.05,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451869598,4.73547259,149.05,149.03,1.38179408]
["bitfinex-derivatives","SOLF0:USTF0",1641451870401,3.3538117,149.06,148.99,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451870601,5.43,149.05,148.99,1.38164141]
["bitfinex-derivatives","SOLF0:USTF0",1641451871003,27.66479,149.02,148.99,1.38164141]
["bitfinex-derivatives","SOLF0:USTF0",1641451871804,27.66479,149.02,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451872002,4.73685909,149.01,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451872201,4.73685909,149.01,148.95,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451872602,4.73685909,149.01,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451873403,4.73685909,149.0,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451873604,4.73685909,149.0,148.95,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451873802,4.73685909,149.0,148.92,80.75358669]
["bitfinex-derivatives","SOLF0:USTF0",1641451874502,4.73685909,149.0,148.92,84.75358669]
["bitfinex-derivatives","SOLF0:USTF0",1641451874702,4.73685909,148.98,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451874902,4.73685909,148.98,148.93,10.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451875101,32.40164909,148.98,148.93,10.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451877004,32.40164909,148.98,148.93,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451877305,39.57264909,148.98,148.93,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451878907,4.73685909,148.97,148.89,22.09212344]
["bitfinex-derivatives","SOLF0:USTF0",1641451879107,27.66479,148.94,148.89,22.09212344]
["bitfinex-derivatives","SOLF0:USTF0",1641451879306,27.66479,148.94,148.89,18.09212344]
["bitfinex-derivatives","SOLF0:USTF0",1641451879706,27.66479,148.94,148.89,22.09212344]
["bitfinex-derivatives","SOLF0:USTF0",1641451880006,27.66479,148.94,148.89,10.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451880607,27.66479,148.94,148.89,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451882209,32.40164909,148.94,148.89,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451882411,32.40164909,148.94,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451883111,27.66479,148.91,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451883310,27.66479,148.91,148.86,18.09294256]
["bitfinex-derivatives","SOLF0:USTF0",1641451883512,27.66479,148.91,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451883710,27.66479,148.91,148.86,18.09294256]
["bitfinex-derivatives","SOLF0:USTF0",1641451883915,27.66479,148.91,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451884313,27.66479,148.91,148.86,18.09294256]
["bitfinex-derivatives","SOLF0:USTF0",1641451884512,27.66479,148.91,148.86,22.09294256]
["bitfinex-derivatives","SOLF0:USTF0",1641451884712,27.66479,148.91,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451885512,27.66479,148.91,148.86,18.09294256]
["bitfinex-derivatives","SOLF0:USTF0",1641451885813,27.66479,148.91,148.86,10.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451886113,27.66479,148.91,148.86,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451887614,27.66479,148.91,148.86,10.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451887814,27.66479,148.91,148.86,6.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451888313,27.66479,148.91,148.86,10.84176594]
["bitfinex-derivatives","SOLF0:USTF0",1641451888513,27.66479,148.91,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451888714,27.66479,148.91,148.9,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1641451888913,4.73685909,148.92,148.9,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1641451889214,32.40164909,148.96,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451889414,32.40164909,148.96,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451889615,32.40164909,148.96,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451889815,32.40164909,148.96,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451890013,32.40164909,148.96,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451890214,32.40164909,148.96,148.89,67.3362]
["bitfinex-derivatives","SOLF0:USTF0",1641451890413,32.40164909,148.96,148.89,71.3362]
["bitfinex-derivatives","SOLF0:USTF0",1641451890614,32.40164909,148.96,148.89,89.4286791]
["bitfinex-derivatives","SOLF0:USTF0",1641451891019,32.40164909,148.96,148.89,85.4286791]
["bitfinex-derivatives","SOLF0:USTF0",1641451891419,32.40164909,148.96,148.89,6.8418726]
["bitfinex-derivatives","SOLF0:USTF0",1641451891618,4.73685909,148.95,148.9,6.8418726]
["bitfinex-derivatives","SOLF0:USTF0",1641451891824,11.38985909,148.95,148.9,6.8418726]
["bitfinex-derivatives","SOLF0:USTF0",1641451892521,11.38985909,148.95,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451893120,27.66479,148.93,148.86,62.8146]
["bitfinex-derivatives","SOLF0:USTF0",1641451894120,32.40164909,148.93,148.87,6.8418726]
["bitfinex-derivatives","SOLF0:USTF0",1641451894820,32.40164909,148.93,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451897926,32.40164909,148.93,148.85,18.09347461]
["bitfinex-derivatives","SOLF0:USTF0",1641451898324,39.11260809,148.93,148.85,18.09347461]
["bitfinex-derivatives","SOLF0:USTF0",1641451899126,27.66479,148.89,148.85,6.8418726]
["bitfinex-derivatives","SOLF0:USTF0",1641451899327,32.57479,148.89,148.85,6.8418726]
["bitfinex-derivatives","SOLF0:USTF0",1641451899825,32.57479,148.89,148.8,56.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451900327,6.71456389,148.85,148.8,56.96345792]
["bitfinex-derivatives","SOLF0:USTF0",1641451900526,6.71569121,148.83,148.75,98.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641451900726,6.71569121,148.83,148.75,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641451901127,27.66479,148.77,148.75,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641451901327,33.95679,148.77,148.75,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641451901527,33.95679,148.77,148.75,151.72142492]
["bitfinex-derivatives","SOLF0:USTF0",1641451901731,33.95679,148.77,148.75,56.8936071]
["bitfinex-derivatives","SOLF0:USTF0",1641451901929,6.292,148.77,148.75,56.8936071]
["bitfinex-derivatives","SOLF0:USTF0",1641451902429,27.66479,148.8,148.75,56.8936071]
["bitfinex-derivatives","SOLF0:USTF0",1641451902828,27.66479,148.8,148.75,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641451903028,4.73685909,148.8,148.75,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1641451903229,4.73685909,148.8,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451903428,4.73685909,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451903829,4.73685909,148.8,148.73,90.79269]
["bitfinex-derivatives","SOLF0:USTF0",1641451904030,4.73685909,148.8,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451904228,4.73685909,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451904430,5.495,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451904830,5.495,148.8,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451905030,5.495,148.8,148.73,63.1279]
["bitfinex-derivatives","SOLF0:USTF0",1641451905930,5.495,148.8,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451907432,5.495,148.8,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451907633,5.495,148.8,148.69,64.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641451908234,72.2949,148.8,148.69,64.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641451908634,72.2949,148.8,148.69,68.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641451909035,4.74363859,148.78,148.69,68.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641451909234,27.66479,148.76,148.69,68.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641451909434,33.26379,148.76,148.69,68.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641451910237,28.82810044,148.76,148.69,68.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641451910439,28.82810044,148.76,148.69,64.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641451910637,28.82810044,148.76,148.7,1.3760811]
["bitfinex-derivatives","SOLF0:USTF0",1641451914843,28.82810044,148.76,148.7,5.3760811]
["bitfinex-derivatives","SOLF0:USTF0",1641451915040,28.82810044,148.76,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451915241,23.22910044,148.76,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451915441,23.22910044,148.76,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451915643,23.22910044,148.76,148.71,5.3760811]
["bitfinex-derivatives","SOLF0:USTF0",1641451916044,23.22910044,148.76,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451916543,23.22910044,148.76,148.72,5.3760811]
["bitfinex-derivatives","SOLF0:USTF0",1641451917345,23.22910044,148.76,148.73,1.3760811]
["bitfinex-derivatives","SOLF0:USTF0",1641451917943,23.22910044,148.76,148.73,5.3760811]
["bitfinex-derivatives","SOLF0:USTF0",1641451918143,23.22910044,148.76,148.73,1.3760811]
["bitfinex-derivatives","SOLF0:USTF0",1641451918344,23.22910044,148.76,148.7,12.61838519]
["bitfinex-derivatives","SOLF0:USTF0",1641451918544,30.20910044,148.76,148.7,12.61838519]
["bitfinex-derivatives","SOLF0:USTF0",1641451919347,27.66479,148.71,148.7,11.24254755]
["bitfinex-derivatives","SOLF0:USTF0",1641451919547,32.03679,148.71,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451919950,32.03679,148.71,148.67,11.24254755]
["bitfinex-derivatives","SOLF0:USTF0",1641451920547,32.03679,148.71,148.67,18.07370672]
["bitfinex-derivatives","SOLF0:USTF0",1641451921347,27.66479,148.68,148.67,18.07370672]
["bitfinex-derivatives","SOLF0:USTF0",1641451921548,34.77279,148.68,148.67,18.07370672]
["bitfinex-derivatives","SOLF0:USTF0",1641451922254,34.77279,148.68,148.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641451923055,34.77279,148.68,148.62,18.07370672]
["bitfinex-derivatives","SOLF0:USTF0",1641451923255,34.77279,148.68,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451923655,34.77279,148.68,148.62,18.07370672]
["bitfinex-derivatives","SOLF0:USTF0",1641451924155,34.77279,148.68,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451925457,34.77279,148.68,148.62,18.07370672]
["bitfinex-derivatives","SOLF0:USTF0",1641451926057,34.77279,148.68,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451927063,34.77279,148.68,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451927263,32.40845652,148.73,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451927464,32.40845652,148.73,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451928263,27.66479,148.73,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451928864,27.66479,148.73,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451929264,27.66479,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451931568,27.66479,148.73,148.67,18.07370672]
["bitfinex-derivatives","SOLF0:USTF0",1641451931767,34.04879,148.73,148.67,18.07370672]
["bitfinex-derivatives","SOLF0:USTF0",1641451931967,34.04879,148.73,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451932167,34.04879,148.73,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451932368,34.04879,148.73,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451932569,4.74366652,148.72,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451933771,38.79245652,148.73,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451934169,38.79245652,148.73,148.67,6.83115917]
["bitfinex-derivatives","SOLF0:USTF0",1641451934370,38.79245652,148.73,148.67,10.83115917]
["bitfinex-derivatives","SOLF0:USTF0",1641451934572,38.79245652,148.73,148.67,6.83115917]
["bitfinex-derivatives","SOLF0:USTF0",1641451934771,38.79245652,148.73,148.67,10.83115917]
["bitfinex-derivatives","SOLF0:USTF0",1641451935272,38.79245652,148.73,148.67,6.83115917]
["bitfinex-derivatives","SOLF0:USTF0",1641451935472,38.79245652,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451935674,32.40845652,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451935972,32.40845652,148.73,148.67,6.83115917]
["bitfinex-derivatives","SOLF0:USTF0",1641451936172,39.64745652,148.73,148.67,6.83115917]
["bitfinex-derivatives","SOLF0:USTF0",1641451936375,46.36766081,148.73,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451936873,41.62399429,148.73,148.67,11.24361619]
["bitfinex-derivatives","SOLF0:USTF0",1641451937274,27.66479,148.69,148.67,11.24361619]
["bitfinex-derivatives","SOLF0:USTF0",1641451937473,34.19379,148.69,148.67,11.24361619]
["bitfinex-derivatives","SOLF0:USTF0",1641451937674,34.19379,148.69,148.63,56.9236326]
["bitfinex-derivatives","SOLF0:USTF0",1641451938276,34.19379,148.69,148.59,125.1855326]
["bitfinex-derivatives","SOLF0:USTF0",1641451938475,96.85409,148.69,148.59,125.1855326]
["bitfinex-derivatives","SOLF0:USTF0",1641451938877,96.85409,148.69,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451939075,34.19379,148.69,148.59,125.1855326]
["bitfinex-derivatives","SOLF0:USTF0",1641451939277,34.19379,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451939878,38.93745652,148.69,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451940082,38.93745652,148.69,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451940480,38.93745652,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451940680,38.93745652,148.69,148.59,68.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641451941080,38.93745652,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451941283,66.60224652,148.69,148.59,68.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641451941481,66.60224652,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451941981,66.60224652,148.69,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451942381,66.60224652,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451942582,66.60224652,148.69,148.59,68.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641451943385,66.60224652,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451943784,66.60224652,148.69,148.59,68.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641451944384,61.85858,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451944585,61.85858,148.69,148.59,68.2619]
["bitfinex-derivatives","SOLF0:USTF0",1641451945288,61.85858,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451945586,61.85858,148.69,148.59,140.97383572]
["bitfinex-derivatives","SOLF0:USTF0",1641451946888,6.72268908,148.67,148.59,140.97383572]
["bitfinex-derivatives","SOLF0:USTF0",1641451947087,6.72268908,148.67,148.59,56.9236326]
["bitfinex-derivatives","SOLF0:USTF0",1641451947287,6.72268908,148.67,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451947486,27.66479,148.63,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451947689,33.64179,148.63,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451948288,33.64179,148.63,148.57,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1641451948488,27.66479,148.63,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451948689,27.66479,148.63,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451949090,27.66479,148.63,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451949291,32.98079,148.63,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451949491,32.98079,148.63,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451950290,32.98079,148.63,148.55,56.9236326]
["bitfinex-derivatives","SOLF0:USTF0",1641451950490,32.98079,148.63,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451950893,32.98079,148.63,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451951091,39.70528734,148.63,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451951493,27.66479,148.59,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451953694,27.66479,148.59,148.53,67.6249]
["bitfinex-derivatives","SOLF0:USTF0",1641451953893,27.66479,148.59,148.54,11.24412181]
["bitfinex-derivatives","SOLF0:USTF0",1641451955395,27.66479,148.59,148.54,15.24412181]
["bitfinex-derivatives","SOLF0:USTF0",1641451955995,27.66479,148.59,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451957094,27.66479,148.59,148.52,6.82877076]
["bitfinex-derivatives","SOLF0:USTF0",1641451957298,27.66479,148.59,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451957696,27.66479,148.59,148.52,6.82877076]
["bitfinex-derivatives","SOLF0:USTF0",1641451958096,27.66479,148.59,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451958297,4.74366652,148.61,148.58,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1641451958899,4.74366652,148.62,148.58,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1641451959297,4.74366652,148.62,148.58,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1641451959499,4.74366652,148.62,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451960098,32.40845652,148.63,148.59,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451961298,4.74366652,148.6,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451961698,4.74366652,148.6,148.55,64.0292]
["bitfinex-derivatives","SOLF0:USTF0",1641451962101,4.74366652,148.6,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451962300,27.66479,148.65,148.59,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1641451962501,4.7485097,148.63,148.59,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641451963199,4.7485097,148.63,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451963600,27.66479,148.67,148.59,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641451963801,27.66479,148.67,148.6,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451964903,27.66479,148.67,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451965303,3.37424014,148.66,148.6,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451965503,3.37424014,148.66,148.6,5.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451965703,3.37424014,148.66,148.6,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451965910,3.37424014,148.66,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451966109,3.37424014,148.66,148.6,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451966310,3.37424014,148.66,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451967311,3.37424014,148.66,148.59,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451967511,3.37424014,148.66,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451967713,27.66479,148.67,148.64,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451968614,3.37435478,148.66,148.61,5.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451969515,27.66479,148.64,148.62,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451970016,33.96279,148.64,148.62,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451970820,29.60562714,148.64,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451971019,29.60562714,148.64,148.56,19.44641975]
["bitfinex-derivatives","SOLF0:USTF0",1641451971219,29.60562714,148.64,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451971420,29.60562714,148.64,148.63,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451972022,36.32967233,148.64,148.63,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451972222,36.32967233,148.64,148.6,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451973023,6.72449734,148.63,148.6,1.37352718]
["bitfinex-derivatives","SOLF0:USTF0",1641451973223,6.72449734,148.63,148.56,18.07289257]
["bitfinex-derivatives","SOLF0:USTF0",1641451973424,6.72562801,148.61,148.56,8.20233958]
["bitfinex-derivatives","SOLF0:USTF0",1641451973624,27.66479,148.6,148.56,8.20233958]
["bitfinex-derivatives","SOLF0:USTF0",1641451974425,27.66479,148.6,148.56,6.82877076]
["bitfinex-derivatives","SOLF0:USTF0",1641451974625,6.72675905,148.58,148.52,6.82891007]
["bitfinex-derivatives","SOLF0:USTF0",1641451974924,6.72766416,148.56,148.52,6.82891007]
["bitfinex-derivatives","SOLF0:USTF0",1641451975927,6.72856951,148.54,148.52,6.82891007]
["bitfinex-derivatives","SOLF0:USTF0",1641451976127,11.12256951,148.54,148.52,6.82891007]
["bitfinex-derivatives","SOLF0:USTF0",1641451977127,11.12256951,148.54,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451977328,11.12256951,148.54,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451977628,27.66479,148.5,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451978329,27.66479,148.5,148.45,11.24517997]
["bitfinex-derivatives","SOLF0:USTF0",1641451978730,27.66479,148.5,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451979131,6.72789047,148.56,148.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451979330,37.8804342,148.58,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451979531,37.8804342,148.58,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451979730,6.72721157,148.57,148.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451979931,6.72834315,148.55,148.42,66.5452]
["bitfinex-derivatives","SOLF0:USTF0",1641451980130,6.72834315,148.55,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451980931,6.72834315,148.55,148.44,56.9236326]
["bitfinex-derivatives","SOLF0:USTF0",1641451981233,6.72834315,148.55,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451981632,27.66479,148.52,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451982735,27.66479,148.52,148.43,38.91044602]
["bitfinex-derivatives","SOLF0:USTF0",1641451983037,27.66479,148.52,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451984535,27.66479,148.52,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451985236,27.66479,148.52,148.43,38.91044602]
["bitfinex-derivatives","SOLF0:USTF0",1641451985438,27.66479,148.52,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451986438,27.66479,148.52,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451986637,27.66479,148.52,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451987639,27.66479,148.52,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451987839,27.66479,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451988038,27.66479,148.52,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451988541,27.66479,148.52,148.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451988739,27.66479,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451989138,27.66479,148.52,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451989340,27.66479,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451989539,27.66479,148.52,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451990240,27.66479,148.52,148.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451990744,27.66479,148.52,148.43,42.91040759]
["bitfinex-derivatives","SOLF0:USTF0",1641451990940,27.66479,148.52,148.43,38.91040759]
["bitfinex-derivatives","SOLF0:USTF0",1641451991142,27.66479,148.52,148.43,42.91040759]
["bitfinex-derivatives","SOLF0:USTF0",1641451992043,27.66479,148.52,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451992242,16.90834315,148.55,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451992243,6.72834315,148.55,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451992444,6.72834315,148.55,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451993246,27.66479,148.57,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451993444,27.66479,148.57,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451993644,27.66479,148.57,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451993844,37.8804342,148.61,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451994145,6.7251757,148.62,148.54,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1641451994345,6.7251757,148.62,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451994545,65.5452242,148.63,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451995445,34.38928734,148.63,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451995646,34.38928734,148.63,148.55,68.6685]
["bitfinex-derivatives","SOLF0:USTF0",1641451995850,34.38928734,148.63,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451996849,34.38928734,148.63,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451997349,27.66479,148.63,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451997748,27.66479,148.63,148.56,6.82749725]
["bitfinex-derivatives","SOLF0:USTF0",1641451997949,27.66479,148.65,148.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451998150,27.66479,148.65,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451998352,6.72314105,148.66,148.63,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1641451998950,6.72314105,148.66,148.63,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1641451999152,6.72314105,148.66,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641451999351,6.72314105,148.66,148.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641451999551,6.72314105,148.66,148.59,6.82749725]
["bitfinex-derivatives","SOLF0:USTF0",1641452000351,12.1684302,148.67,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452001050,12.1684302,148.67,148.6,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641452001252,27.66479,148.68,148.6,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641452001453,27.66479,148.68,148.61,6.82749725]
["bitfinex-derivatives","SOLF0:USTF0",1641452002156,27.66479,148.68,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452003556,27.66479,148.68,148.6,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641452003756,6.72201123,148.69,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452004359,12.16548756,148.69,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452005260,27.66479,148.7,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452005866,27.66479,148.7,148.63,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1641452006060,27.66479,148.7,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452006360,27.66479,148.7,148.63,6.82725367]
["bitfinex-derivatives","SOLF0:USTF0",1641452006760,27.66479,148.7,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452006963,27.66479,148.7,148.64,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641452007564,27.66479,148.7,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452007765,27.66479,148.7,148.64,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641452007963,27.66479,148.7,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452008366,27.66479,148.7,148.63,6.82725367]
["bitfinex-derivatives","SOLF0:USTF0",1641452008564,27.66479,148.7,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452009867,27.66479,148.7,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452010073,27.66479,148.7,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452010269,34.80479,148.7,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452010470,34.80479,148.7,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452010769,34.80479,148.7,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452010971,34.80479,148.7,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452011169,6.717947,148.78,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452011371,17.017947,148.78,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452011672,17.017947,148.78,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452011875,17.017947,148.78,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452012174,27.66479,148.74,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452013675,27.66479,148.74,148.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452014076,27.66479,148.74,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452014275,27.66479,148.74,148.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452015479,27.66479,148.74,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452016982,3.37309809,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452017883,3.37309809,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452018282,3.37309809,148.73,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452018481,3.37309809,148.73,148.65,63.6702]
["bitfinex-derivatives","SOLF0:USTF0",1641452018683,15.53445742,148.73,148.67,1.37340642]
["bitfinex-derivatives","SOLF0:USTF0",1641452018883,6.72065594,148.72,148.67,1.37340642]
["bitfinex-derivatives","SOLF0:USTF0",1641452019083,13.32965594,148.72,148.56,60.9236326]
["bitfinex-derivatives","SOLF0:USTF0",1641452019282,77.77775594,148.72,148.57,68.4007]
["bitfinex-derivatives","SOLF0:USTF0",1641452019683,6.72178531,148.69,148.57,68.4007]
["bitfinex-derivatives","SOLF0:USTF0",1641452019882,12.11378531,148.69,148.57,136.0633]
["bitfinex-derivatives","SOLF0:USTF0",1641452020282,27.66479,148.66,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452020485,34.66379,148.66,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452021786,34.66379,148.66,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452022185,34.66379,148.66,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452023187,34.66379,148.66,148.58,6.82713835]
["bitfinex-derivatives","SOLF0:USTF0",1641452023387,4.74925478,148.62,148.58,6.82713835]
["bitfinex-derivatives","SOLF0:USTF0",1641452023988,4.74925478,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452024187,4.74925478,148.62,148.58,6.82713835]
["bitfinex-derivatives","SOLF0:USTF0",1641452024387,4.74925478,148.62,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452024587,4.74925478,148.61,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452025288,4.74925478,148.61,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452025488,4.74925478,148.62,148.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452025791,4.74925478,148.62,148.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452026289,27.66479,148.66,148.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452026491,27.66479,148.66,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452026691,65.5452242,148.69,148.64,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1641452026892,65.5452242,148.69,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452027191,37.8804342,148.69,148.68,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641452027390,37.8804342,148.71,148.68,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641452027691,37.8804342,148.71,148.68,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641452027990,37.8804342,148.71,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452028592,27.66479,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452028791,27.66479,148.73,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452028992,37.8804342,148.75,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452029692,65.5452242,148.76,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452030193,65.5452242,148.76,148.67,72.5066]
["bitfinex-derivatives","SOLF0:USTF0",1641452030395,65.5452242,148.76,148.67,66.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452031191,27.66479,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452031394,27.66479,148.76,148.67,70.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452031595,27.66479,148.76,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452032596,27.66479,148.76,148.67,70.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452032796,27.66479,148.76,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452033797,27.66479,148.76,148.67,66.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452033997,65.5452242,148.76,148.67,66.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452034898,27.66479,148.76,148.67,66.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452035197,27.66479,148.76,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452035698,27.66479,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452036399,27.66479,148.76,148.67,66.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452036804,27.66479,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452038302,27.66479,148.76,148.67,70.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452039103,65.5452242,148.76,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452039305,65.5452242,148.76,148.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1641452039503,65.5452242,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452039703,37.8804342,148.76,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452039905,37.8804342,148.76,148.75,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1641452040208,37.8804342,148.77,148.75,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1641452040405,37.8804342,148.77,148.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641452041109,37.96479,148.78,148.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641452041308,27.66479,148.78,148.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1641452041506,27.66479,148.78,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452043106,12.1560295,148.77,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452043506,12.1560295,148.77,148.7,67.1502]
["bitfinex-derivatives","SOLF0:USTF0",1641452043706,12.1560295,148.77,148.7,71.1502]
["bitfinex-derivatives","SOLF0:USTF0",1641452044610,27.66479,148.75,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452045810,34.91379,148.75,148.67,70.8666]
["bitfinex-derivatives","SOLF0:USTF0",1641452046010,54.91379,148.75,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452046210,12.1560295,148.74,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452046611,27.66479,148.71,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452046810,33.89879,148.71,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452048313,12.1560295,148.7,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452049116,16.6150295,148.7,148.61,133.2237]
["bitfinex-derivatives","SOLF0:USTF0",1641452049318,16.6150295,148.7,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452049519,23.33636301,148.7,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452050120,23.33636301,148.7,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452050520,61.21679721,148.7,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452050922,54.4954637,148.7,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452051323,54.4954637,148.7,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452051524,50.0364637,148.7,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452052728,12.1560295,148.7,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452053027,12.1560295,148.7,148.62,67.7816]
["bitfinex-derivatives","SOLF0:USTF0",1641452053830,12.1560295,148.7,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452054932,12.1560295,148.7,148.66,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1641452055834,12.1560295,148.7,148.66,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641452056232,12.1560295,148.7,148.66,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1641452057733,12.1560295,148.7,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452058734,12.1560295,148.7,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452058938,12.1560295,148.7,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452059134,12.1560295,148.7,148.66,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641452059336,12.1560295,148.7,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452059736,12.1560295,148.7,148.66,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1641452060038,12.1560295,148.7,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452060237,53.40911046,148.74,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452061539,41.25308096,148.74,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452061739,3.37264676,148.74,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452062840,3.37264676,148.74,148.69,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641452062841,3.37264676,148.74,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452063042,3.37264676,148.74,148.69,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641452063242,3.37264676,148.74,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452065145,3.37264676,148.74,148.67,67.7529]
["bitfinex-derivatives","SOLF0:USTF0",1641452065146,3.37264676,148.74,148.7,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1641452065343,15.52786355,148.74,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452065544,15.52786355,148.74,148.73,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1641452065744,37.8804342,148.76,148.73,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1641452065944,37.8804342,148.76,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452066344,37.8804342,148.79,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452066546,37.8804342,148.79,148.73,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1641452067249,37.8804342,148.79,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452067951,37.8804342,148.79,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452068152,37.8804342,148.79,148.72,64.8233]
["bitfinex-derivatives","SOLF0:USTF0",1641452068450,42.6364342,148.79,148.72,64.8233]
["bitfinex-derivatives","SOLF0:USTF0",1641452068651,42.6364342,148.79,148.72,68.8233]
["bitfinex-derivatives","SOLF0:USTF0",1641452068853,42.6364342,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452069054,70.3012242,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452069854,37.8804342,148.77,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452072156,37.8804342,148.77,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452072556,37.8804342,148.77,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452073159,37.8804342,148.76,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452073959,37.8804342,148.77,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452078163,37.8804342,148.77,148.71,36.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641452078362,37.8804342,148.77,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452078562,37.8804342,148.77,148.76,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641452079765,17.22710188,148.81,148.76,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1641452079966,17.22710188,148.81,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452080167,17.22710188,148.81,148.8,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1641452081566,27.66479,148.84,148.8,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1641452082169,27.66479,148.84,148.8,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1641452082370,17.22710188,148.85,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452082570,17.22710188,148.85,148.83,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1641452082772,17.22710188,148.85,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452084574,56.9236326,148.88,148.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452084774,56.9236326,148.88,148.83,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1641452084978,6.71208511,148.91,148.83,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641452085174,6.71208511,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452085473,27.66479,148.89,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452085672,27.66479,148.89,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452085876,27.66479,148.89,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452086075,27.66479,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452086774,75.76598975,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452087175,12.13027204,148.88,148.83,63.5953]
["bitfinex-derivatives","SOLF0:USTF0",1641452087374,12.13027204,148.88,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452088379,18.84235715,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452089280,6.71208511,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452089477,11.37890255,148.91,148.83,63.5953]
["bitfinex-derivatives","SOLF0:USTF0",1641452090279,6.71208511,148.91,148.83,63.5953]
["bitfinex-derivatives","SOLF0:USTF0",1641452090479,18.84173727,148.91,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452090679,12.12965216,148.91,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452090884,12.12965216,148.91,148.9,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641452091178,12.12965216,148.91,148.9,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1641452091382,5.216e-05,148.91,148.9,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641452091580,5.216e-05,148.91,148.9,13.62807033]
["bitfinex-derivatives","SOLF0:USTF0",1641452092179,56.9236326,148.95,148.9,13.62807033]
["bitfinex-derivatives","SOLF0:USTF0",1641452092482,91.29668047,148.99,148.94,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452092780,91.29668047,148.99,148.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1641452092982,84.5884226,148.99,148.96,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452093182,84.5884226,148.99,148.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1641452093583,27.66479,148.99,148.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1641452093783,56.9236326,149.0,148.98,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452093984,56.9236326,149.0,148.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641452094684,56.9236326,149.0,148.98,8.09407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452094884,63.63054072,149.02,148.94,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1641452095284,63.63054072,149.02,148.98,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452095484,63.63054072,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452095686,63.63054072,149.02,148.98,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452095989,63.63054072,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452096486,63.63054072,149.02,148.98,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452096687,63.63054072,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452096888,56.9236326,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452097089,56.9236326,149.02,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452097486,56.9236326,149.03,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452097687,56.9236326,149.03,149.02,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452098188,84.5884226,149.04,149.02,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452099989,27.66479,149.04,149.02,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452100389,27.66479,149.04,149.01,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1641452100589,27.66479,149.04,148.99,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452101089,27.66479,149.04,148.97,68.7575]
["bitfinex-derivatives","SOLF0:USTF0",1641452101491,27.66479,149.04,149.02,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452101690,17.17616823,149.05,149.03,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452101890,17.17616823,149.05,149.04,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452102691,38.2045326,149.06,149.04,6.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452102892,22.11360491,149.07,149.05,6.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452103092,22.11360491,149.07,149.05,13.11707033]
["bitfinex-derivatives","SOLF0:USTF0",1641452103294,16.97360491,149.07,149.06,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452103495,1e-08,149.07,149.06,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452103696,22.08842048,149.13,149.06,30.41886033]
["bitfinex-derivatives","SOLF0:USTF0",1641452104293,22.08842048,149.13,149.1,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452104494,22.08842048,149.13,149.09,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452104694,94.82781782,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452104895,13.21029,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452105095,1.24592967,149.14,149.07,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452105895,3.35357557,149.13,149.07,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452106098,3.35357557,149.13,149.03,99.99579]
["bitfinex-derivatives","SOLF0:USTF0",1641452106298,3.35357557,149.13,149.1,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452106498,3.35357557,149.13,149.09,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1641452106700,3.35357557,149.13,149.11,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452107299,3.35357557,149.14,149.11,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452107499,3.35357557,149.14,149.12,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452107699,3.35357557,149.14,149.13,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452108400,3.35357557,149.14,149.12,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452108703,3.35357557,149.14,149.11,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452109503,3.35357557,149.14,149.09,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1641452109701,3.35357557,149.14,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452110302,3.35357557,149.15,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452111104,3.35357557,149.15,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452111308,3.35357557,149.15,149.13,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452111505,3.35357557,149.15,149.13,7.61507033]
["bitfinex-derivatives","SOLF0:USTF0",1641452111707,3.35357557,149.15,149.14,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452112107,15.43435552,149.15,149.14,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452112307,8.77889023,149.15,149.14,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452112706,4.73889023,149.15,149.14,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452112908,94.82781782,149.19,149.13,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641452113207,1.24592967,149.18,149.08,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641452113406,1.24592967,149.19,149.11,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452113607,6.894,149.2,149.11,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452113810,27.66479,149.17,149.11,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452114007,34.18079,149.17,149.08,67.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641452114207,56.81374353,149.16,149.13,2.75407033]
["bitfinex-derivatives","SOLF0:USTF0",1641452115008,56.81374353,149.15,149.08,67.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641452115409,56.81374353,149.15,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452115608,56.81374353,149.15,149.1,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1641452115810,56.81374353,149.15,149.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452116009,56.81374353,149.16,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452116408,52.95374353,149.16,149.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452116810,94.82781782,149.2,149.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452117009,94.82781782,149.2,149.08,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641452117010,4.0,149.2,149.08,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641452117411,10.69859664,149.21,149.08,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641452117809,10.69859664,149.21,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452118011,27.66479,149.2,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452118812,37.86886432,149.14,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452119012,37.86886432,149.14,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452119212,37.86886432,149.14,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452119811,37.86886432,149.15,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452120112,37.86886432,149.15,149.13,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1641452120611,37.86886432,149.15,149.13,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641452121211,37.86886432,149.15,149.1,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641452121611,37.86886432,149.15,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452122016,37.86886432,149.14,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452122816,37.86886432,149.14,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452123017,37.86886432,149.16,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452123620,37.86886432,149.16,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452124022,37.86886432,149.15,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452124222,37.86886432,149.15,149.13,34.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641452124922,37.86886432,149.16,149.13,38.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641452125124,37.86886432,149.16,149.13,34.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641452125923,37.86886432,149.16,149.13,38.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641452126324,37.86886432,149.16,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452126525,37.86886432,149.16,149.13,38.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641452127025,37.86886432,149.16,149.13,34.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641452127225,37.86886432,149.16,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452127825,37.86886432,149.16,149.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452128027,37.86886432,149.16,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452128228,37.86886432,149.16,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452128428,56.79752812,149.2,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452128627,56.79752812,149.2,149.14,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641452129231,56.79752812,149.2,149.14,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641452129430,56.79752812,149.2,149.14,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641452129834,17.13640026,149.23,149.14,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1641452130033,17.13640026,149.23,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452130833,56.79752812,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452131732,84.46231812,149.25,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452131932,56.79752812,149.25,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452132635,56.79752812,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452133535,56.79752812,149.25,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452134236,60.79752812,149.25,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452134437,56.79752812,149.25,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452134636,60.79752812,149.25,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452135938,27.66479,149.23,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452137139,12.06643032,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452139143,4.0,149.21,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452139944,4.0,149.2,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452141447,4.0,149.2,149.16,16.30611069]
["bitfinex-derivatives","SOLF0:USTF0",1641452141645,60.79752812,149.21,149.16,16.30611069]
["bitfinex-derivatives","SOLF0:USTF0",1641452142346,60.79752812,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452142747,56.79752812,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452143850,86.0003587,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452144051,29.20283058,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452144753,86.0003587,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452146754,29.20283058,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452147656,86.0003587,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452147856,86.0003587,149.21,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452148656,29.20283058,149.21,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452148858,29.20283058,149.21,149.16,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641452149959,37.85259265,149.2,149.16,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641452152359,37.85259265,149.2,149.16,25.2278622]
["bitfinex-derivatives","SOLF0:USTF0",1641452154764,37.85259265,149.21,149.16,25.2278622]
["bitfinex-derivatives","SOLF0:USTF0",1641452155666,53.25802484,149.22,149.16,25.2278622]
["bitfinex-derivatives","SOLF0:USTF0",1641452156568,53.25802484,149.22,149.16,20.0938622]
["bitfinex-derivatives","SOLF0:USTF0",1641452160574,37.85259265,149.21,149.16,20.0938622]
["bitfinex-derivatives","SOLF0:USTF0",1641452161677,53.25802484,149.22,149.16,20.0938622]
["bitfinex-derivatives","SOLF0:USTF0",1641452161978,53.25802484,149.22,149.14,71.23343659]
["bitfinex-derivatives","SOLF0:USTF0",1641452162677,80.92281484,149.22,149.14,98.89822659]
["bitfinex-derivatives","SOLF0:USTF0",1641452163180,4.73121767,149.15,149.14,98.89822659]
["bitfinex-derivatives","SOLF0:USTF0",1641452163379,4.73121767,149.15,149.14,34.35912659]
["bitfinex-derivatives","SOLF0:USTF0",1641452164286,4.73121767,149.15,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452164484,11.54721767,149.15,149.1,75.94510545]
["bitfinex-derivatives","SOLF0:USTF0",1641452164683,27.66479,149.14,149.1,6.69590545]
["bitfinex-derivatives","SOLF0:USTF0",1641452165084,27.66479,149.14,149.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641452165284,4.73121767,149.15,149.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641452165483,4.73121767,149.12,149.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641452166084,4.73121767,149.12,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452166284,4.73121767,149.12,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452166484,4.73121767,149.12,149.11,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641452166684,15.40543219,149.16,149.11,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641452167086,15.40543219,149.16,149.11,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641452167484,15.40543219,149.16,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452167684,15.40543219,149.19,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452167885,15.40543219,149.19,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452168085,15.40543219,149.19,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452168484,3.33900187,149.19,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452168684,3.33900187,149.21,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452169988,15.39138179,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452172187,37.85259265,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452173486,53.24397444,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452174387,53.24397444,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452174588,53.24397444,149.25,149.19,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1641452174789,53.24397444,149.25,149.19,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641452175186,15.39138179,149.25,149.19,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641452177393,53.24397444,149.25,149.19,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641452178291,15.39138179,149.25,149.19,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1641452179492,15.39138179,149.25,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452179693,15.39138179,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452179894,15.39138179,149.25,149.19,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641452180094,15.39138179,149.25,149.19,11.6486792]
["bitfinex-derivatives","SOLF0:USTF0",1641452180894,15.39138179,149.25,149.19,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1641452181095,53.24397444,149.25,149.19,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1641452181696,53.24397444,149.25,149.19,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641452182797,53.24397444,149.25,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452182998,53.24397444,149.25,149.22,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1641452183197,53.24397444,149.25,149.22,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641452183397,53.24397444,149.25,149.22,37.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641452184000,37.85259265,149.27,149.22,37.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641452184199,37.85259265,149.27,149.22,33.51079]
["bitfinex-derivatives","SOLF0:USTF0",1641452184699,37.85259265,149.27,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452185102,53.24397444,149.28,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452185400,53.24397444,149.28,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452185598,53.24397444,149.28,149.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1641452185798,53.24397444,149.28,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452186201,15.39138179,149.28,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452186401,15.39138179,149.28,149.25,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1641452186601,15.39138179,149.28,149.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1641452187204,53.24397444,149.31,149.25,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1641452187901,53.24397444,149.31,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452188101,57.24397444,149.31,149.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641452188301,37.85259265,149.3,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452189302,37.85259265,149.3,149.2,73.23944882]
["bitfinex-derivatives","SOLF0:USTF0",1641452189503,37.85259265,149.29,149.2,73.23944882]
["bitfinex-derivatives","SOLF0:USTF0",1641452189704,37.85259265,149.29,149.2,77.23944882]
["bitfinex-derivatives","SOLF0:USTF0",1641452190206,37.85259265,149.29,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452190403,4.72860572,149.23,149.22,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1641452191003,37.85259265,149.3,149.22,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1641452191204,37.85259265,149.3,149.22,37.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641452191403,12.05237992,149.31,149.22,39.01472362]
["bitfinex-derivatives","SOLF0:USTF0",1641452191404,49.90497257,149.31,149.22,39.01472362]
["bitfinex-derivatives","SOLF0:USTF0",1641452192205,15.38629465,149.31,149.23,1.39393362]
["bitfinex-derivatives","SOLF0:USTF0",1641452193005,53.2388873,149.31,149.23,1.39393362]
["bitfinex-derivatives","SOLF0:USTF0",1641452193406,53.2388873,149.31,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452193805,15.38629465,149.31,149.23,1.39393362]
["bitfinex-derivatives","SOLF0:USTF0",1641452194005,15.38629465,149.31,149.23,5.39393362]
["bitfinex-derivatives","SOLF0:USTF0",1641452194705,15.38629465,149.31,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452195105,15.38629465,149.31,149.24,5.39393362]
["bitfinex-derivatives","SOLF0:USTF0",1641452195604,15.38629465,149.31,149.24,1.39393362]
["bitfinex-derivatives","SOLF0:USTF0",1641452195806,15.38629465,149.31,149.25,5.39393362]
["bitfinex-derivatives","SOLF0:USTF0",1641452196005,15.38629465,149.31,149.25,10.17193362]
["bitfinex-derivatives","SOLF0:USTF0",1641452196705,3.33391473,149.31,149.25,10.17193362]
["bitfinex-derivatives","SOLF0:USTF0",1641452196906,62.924,149.32,149.25,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1641452199211,62.924,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452200710,62.924,149.32,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452200911,69.276,149.32,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452201315,27.66479,149.31,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452201714,27.66479,149.31,149.23,1.39424197]
["bitfinex-derivatives","SOLF0:USTF0",1641452201915,53.23071943,149.3,149.23,1.39424197]
["bitfinex-derivatives","SOLF0:USTF0",1641452203017,15.37812678,149.3,149.23,1.39424197]
["bitfinex-derivatives","SOLF0:USTF0",1641452203217,19.37812678,149.3,149.23,1.39424197]
["bitfinex-derivatives","SOLF0:USTF0",1641452203416,15.37812678,149.3,149.23,1.39424197]
["bitfinex-derivatives","SOLF0:USTF0",1641452204219,3.33429972,149.29,149.23,1.39424197]
["bitfinex-derivatives","SOLF0:USTF0",1641452204919,57.23071943,149.3,149.23,1.39424197]
["bitfinex-derivatives","SOLF0:USTF0",1641452205118,53.23071943,149.3,149.23,1.39424197]
["bitfinex-derivatives","SOLF0:USTF0",1641452205719,53.23071943,149.3,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452205918,37.85259265,149.29,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452206119,43.29559265,149.29,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452206720,43.29559265,149.29,149.21,65.0833]
["bitfinex-derivatives","SOLF0:USTF0",1641452207119,4.0,149.27,149.16,73.3053]
["bitfinex-derivatives","SOLF0:USTF0",1641452207322,27.66479,149.24,149.16,64.3149]
["bitfinex-derivatives","SOLF0:USTF0",1641452207519,4.0,149.23,149.16,64.3149]
["bitfinex-derivatives","SOLF0:USTF0",1641452208520,7.33429972,149.23,149.17,1.39406972]
["bitfinex-derivatives","SOLF0:USTF0",1641452209322,27.66479,149.21,149.17,1.39406972]
["bitfinex-derivatives","SOLF0:USTF0",1641452209522,33.07279,149.21,149.17,1.39406972]
["bitfinex-derivatives","SOLF0:USTF0",1641452209723,33.07279,149.21,149.13,83.62060636]
["bitfinex-derivatives","SOLF0:USTF0",1641452211128,3.33429972,149.2,149.14,8.26460636]
["bitfinex-derivatives","SOLF0:USTF0",1641452214130,27.66479,149.21,149.14,8.26460636]
["bitfinex-derivatives","SOLF0:USTF0",1641452214930,3.33615171,149.2,149.14,8.26460636]
["bitfinex-derivatives","SOLF0:USTF0",1641452215431,3.33615171,149.2,149.14,12.26460636]
["bitfinex-derivatives","SOLF0:USTF0",1641452215931,27.66479,149.21,149.14,12.26460636]
["bitfinex-derivatives","SOLF0:USTF0",1641452216434,68.993,149.22,149.14,12.26460636]
["bitfinex-derivatives","SOLF0:USTF0",1641452216732,3.3361877,149.2,149.15,1.39406972]
["bitfinex-derivatives","SOLF0:USTF0",1641452217532,3.3362031,149.21,149.15,1.39406972]
["bitfinex-derivatives","SOLF0:USTF0",1641452217733,3.3362031,149.21,149.15,6.88706972]
["bitfinex-derivatives","SOLF0:USTF0",1641452218432,68.993,149.22,149.15,6.88706972]
["bitfinex-derivatives","SOLF0:USTF0",1641452218832,68.993,149.22,149.16,1.39406972]
["bitfinex-derivatives","SOLF0:USTF0",1641452219833,3.33589103,149.21,149.16,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1641452220534,68.993,149.22,149.16,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1641452220733,68.993,149.22,149.17,1.39397675]
["bitfinex-derivatives","SOLF0:USTF0",1641452222236,3.33573569,149.21,149.15,1.39397675]
["bitfinex-derivatives","SOLF0:USTF0",1641452222836,68.993,149.22,149.15,1.39397675]
["bitfinex-derivatives","SOLF0:USTF0",1641452223335,68.993,149.22,149.15,6.60397675]
["bitfinex-derivatives","SOLF0:USTF0",1641452223835,3.33568216,149.21,149.15,6.60397675]
["bitfinex-derivatives","SOLF0:USTF0",1641452224837,68.993,149.22,149.16,1.39397675]
["bitfinex-derivatives","SOLF0:USTF0",1641452225735,68.993,149.22,149.16,29.05876675]
["bitfinex-derivatives","SOLF0:USTF0",1641452225936,3.33522443,149.21,149.16,29.05876675]
["bitfinex-derivatives","SOLF0:USTF0",1641452226536,27.66479,149.24,149.17,8.26451339]
["bitfinex-derivatives","SOLF0:USTF0",1641452227636,3.3350173,149.23,149.17,8.26451339]
["bitfinex-derivatives","SOLF0:USTF0",1641452228336,27.66479,149.24,149.17,8.26451339]
["bitfinex-derivatives","SOLF0:USTF0",1641452229137,3.33502492,149.23,149.17,8.26451339]
["bitfinex-derivatives","SOLF0:USTF0",1641452229738,27.66479,149.24,149.17,8.26451339]
["bitfinex-derivatives","SOLF0:USTF0",1641452229939,63.7606,149.26,149.17,8.26451339]
["bitfinex-derivatives","SOLF0:USTF0",1641452230139,63.7606,149.26,149.17,73.14581339]
["bitfinex-derivatives","SOLF0:USTF0",1641452230940,3.33499759,149.25,149.17,73.14581339]
["bitfinex-derivatives","SOLF0:USTF0",1641452231541,15.38214251,149.25,149.18,1.39397675]
["bitfinex-derivatives","SOLF0:USTF0",1641452232442,15.38214251,149.25,149.18,7.40997675]
["bitfinex-derivatives","SOLF0:USTF0",1641452232842,15.38214251,149.25,149.18,14.10229731]
["bitfinex-derivatives","SOLF0:USTF0",1641452233042,15.38214251,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452233942,12.04714492,149.25,149.2,29.05907257]
["bitfinex-derivatives","SOLF0:USTF0",1641452234144,79.03364251,149.28,149.2,29.05907257]
["bitfinex-derivatives","SOLF0:USTF0",1641452235148,66.98649759,149.28,149.21,1.39428257]
["bitfinex-derivatives","SOLF0:USTF0",1641452235348,3.33499759,149.27,149.21,12.95059521]
["bitfinex-derivatives","SOLF0:USTF0",1641452236053,63.6515,149.28,149.22,1.39428257]
["bitfinex-derivatives","SOLF0:USTF0",1641452237352,3.33331459,149.27,149.22,1.39428257]
["bitfinex-derivatives","SOLF0:USTF0",1641452238257,37.85259265,149.32,149.22,1.39428257]
["bitfinex-derivatives","SOLF0:USTF0",1641452238457,66.2616,149.31,149.22,65.29478257]
["bitfinex-derivatives","SOLF0:USTF0",1641452238856,66.2616,149.31,149.22,69.29478257]
["bitfinex-derivatives","SOLF0:USTF0",1641452239056,37.85259265,149.32,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452239256,0.08,149.34,149.25,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1641452239257,15.37319588,149.3,149.25,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1641452239457,15.37319588,149.3,149.26,65.8708]
["bitfinex-derivatives","SOLF0:USTF0",1641452240059,15.37319588,149.3,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452240660,53.22578853,149.33,149.27,1.39428257]
["bitfinex-derivatives","SOLF0:USTF0",1641452240863,15.37319588,149.33,149.27,1.39428257]
["bitfinex-derivatives","SOLF0:USTF0",1641452241662,3.33313188,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452243061,3.33313188,149.33,149.27,1.39468733]
["bitfinex-derivatives","SOLF0:USTF0",1641452243260,15.36834862,149.33,149.27,1.39468733]
["bitfinex-derivatives","SOLF0:USTF0",1641452244060,15.36834862,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452245066,15.36834862,149.33,149.27,1.39467185]
["bitfinex-derivatives","SOLF0:USTF0",1641452246064,19.36834862,149.33,149.27,1.39467185]
["bitfinex-derivatives","SOLF0:USTF0",1641452246265,19.36834862,149.33,149.23,97.31817195]
["bitfinex-derivatives","SOLF0:USTF0",1641452246765,15.36834862,149.33,149.23,97.31817195]
["bitfinex-derivatives","SOLF0:USTF0",1641452246965,15.36834862,149.33,149.24,1.39451759]
["bitfinex-derivatives","SOLF0:USTF0",1641452247165,3.33313188,149.32,149.24,7.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1641452247969,53.22094127,149.33,149.25,1.39462053]
["bitfinex-derivatives","SOLF0:USTF0",1641452248165,15.36834862,149.33,149.25,1.39462053]
["bitfinex-derivatives","SOLF0:USTF0",1641452248365,15.36834862,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452249068,15.36834862,149.33,149.27,1.39462053]
["bitfinex-derivatives","SOLF0:USTF0",1641452250269,15.36834862,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452251371,15.36834862,149.33,149.27,1.39459372]
["bitfinex-derivatives","SOLF0:USTF0",1641452252170,3.33313188,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452252571,3.33313188,149.33,149.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452253771,3.33313188,149.33,149.26,24.10193278]
["bitfinex-derivatives","SOLF0:USTF0",1641452255672,4.0,149.32,149.23,97.31817195]
["bitfinex-derivatives","SOLF0:USTF0",1641452255872,4.0,149.31,149.23,97.31817195]
["bitfinex-derivatives","SOLF0:USTF0",1641452256472,4.0,149.32,149.23,97.31817195]
["bitfinex-derivatives","SOLF0:USTF0",1641452256673,4.0,149.32,149.23,90.62809]
["bitfinex-derivatives","SOLF0:USTF0",1641452256674,27.66479,149.32,149.23,90.62809]
["bitfinex-derivatives","SOLF0:USTF0",1641452256875,4.0,149.31,149.23,90.62809]
["bitfinex-derivatives","SOLF0:USTF0",1641452257274,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452257475,4.0,149.31,149.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641452257676,67.3604,149.3,149.2,76.0186]
["bitfinex-derivatives","SOLF0:USTF0",1641452257978,70.692808,149.3,149.24,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452258679,4.0,149.27,149.24,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452258877,4.0,149.28,149.21,8.26641915]
["bitfinex-derivatives","SOLF0:USTF0",1641452259077,15.37040211,149.29,149.21,8.26641915]
["bitfinex-derivatives","SOLF0:USTF0",1641452260079,4.0,149.26,149.21,8.26641915]
["bitfinex-derivatives","SOLF0:USTF0",1641452260279,10.447,149.26,149.21,8.26641915]
["bitfinex-derivatives","SOLF0:USTF0",1641452260482,6.447,149.26,149.21,8.26641915]
["bitfinex-derivatives","SOLF0:USTF0",1641452260881,6.447,149.26,149.21,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452261782,31.66479,149.28,149.21,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452262182,3.332408,149.25,149.18,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452263282,68.408,149.26,149.18,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452264085,3.332408,149.25,149.18,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452267086,4.72856327,149.22,149.18,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452269687,4.72856327,149.23,149.18,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452272092,4.72856327,149.22,149.18,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452272994,4.72856327,149.22,149.18,35.93132386]
["bitfinex-derivatives","SOLF0:USTF0",1641452273591,4.72856327,149.23,149.18,35.93132386]
["bitfinex-derivatives","SOLF0:USTF0",1641452274393,4.72856327,149.23,149.19,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452274592,4.72856327,149.23,149.19,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452277994,4.72856327,149.23,149.18,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452278794,4.72856327,149.23,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452278997,4.72856327,149.23,149.19,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1641452279196,4.72856327,149.23,149.19,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1641452279396,4.72856327,149.23,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452280400,4.72856327,149.26,149.22,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452282299,4.72856327,149.27,149.22,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452283202,4.72856327,149.26,149.22,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452283399,4.72856327,149.26,149.22,12.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452284000,4.72856327,149.27,149.22,12.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452284202,4.72856327,149.27,149.22,19.26353386]
["bitfinex-derivatives","SOLF0:USTF0",1641452285301,4.72856327,149.27,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452285903,4.72856327,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452287004,4.72856327,149.29,149.25,8.26653386]
["bitfinex-derivatives","SOLF0:USTF0",1641452287205,4.72856327,149.29,149.25,15.38053386]
["bitfinex-derivatives","SOLF0:USTF0",1641452287906,4.72856327,149.29,149.26,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452289511,3.33217218,149.3,149.26,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452289512,4.72856327,149.28,149.26,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452291413,4.72856327,149.28,149.23,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452295019,4.72856327,149.29,149.23,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452296421,4.72856327,149.28,149.23,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452297621,4.72856327,149.28,149.22,6.8713418]
["bitfinex-derivatives","SOLF0:USTF0",1641452297622,4.72856327,149.28,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452298622,4.72856327,149.28,149.25,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452299222,4.72856327,149.28,149.22,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452303428,4.72856327,149.27,149.22,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452304125,4.72856327,149.28,149.22,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452306329,4.72856327,149.26,149.22,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452306529,15.06856327,149.26,149.22,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452307332,4.72856327,149.23,149.18,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452307532,10.59356327,149.23,149.18,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452309137,14.59356327,149.23,149.18,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452309536,10.59356327,149.23,149.18,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452309936,5.865,149.23,149.14,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452310138,76.68836327,149.25,149.14,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452310338,72.68836327,149.25,149.14,12.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452310537,72.68836327,149.25,149.14,14.59328622]
["bitfinex-derivatives","SOLF0:USTF0",1641452310938,72.68836327,149.25,149.14,18.59328622]
["bitfinex-derivatives","SOLF0:USTF0",1641452311140,72.68836327,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452311341,67.9598,149.25,149.15,5.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452311539,67.9598,149.25,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452311739,67.9598,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452312039,4.72856327,149.26,149.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452312242,4.72856327,149.28,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452312440,4.72856327,149.28,149.2,77.7528]
["bitfinex-derivatives","SOLF0:USTF0",1641452312640,4.72856327,149.28,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452313640,4.72856327,149.28,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452313842,4.72856327,149.27,149.23,33.04579]
["bitfinex-derivatives","SOLF0:USTF0",1641452314642,63.9789,149.3,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452316147,4.72664159,149.27,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452316946,4.72652671,149.28,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452317946,63.9789,149.3,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452318145,4.72635422,149.29,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452319347,63.9789,149.3,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452319549,4.72660912,149.28,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452320148,3.33150795,149.29,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452320149,63.9789,149.3,149.24,8.26628622]
["bitfinex-derivatives","SOLF0:USTF0",1641452320349,63.9789,149.3,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452320548,0.08,149.33,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452320748,0.08,149.33,149.26,67.4812]
["bitfinex-derivatives","SOLF0:USTF0",1641452321350,0.08,149.33,149.26,68.87615115]
["bitfinex-derivatives","SOLF0:USTF0",1641452321351,4.7257879,149.3,149.26,68.87615115]
["bitfinex-derivatives","SOLF0:USTF0",1641452321549,4.7257879,149.3,149.26,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452321748,4.7257879,149.3,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452321948,4.7257879,149.3,149.26,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452322551,0.08,149.33,149.26,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452322753,0.08,149.33,149.28,1.39495115]
["bitfinex-derivatives","SOLF0:USTF0",1641452323452,0.08,149.33,149.23,94.59449]
["bitfinex-derivatives","SOLF0:USTF0",1641452323652,4.72593907,149.3,149.24,1.39523517]
["bitfinex-derivatives","SOLF0:USTF0",1641452324052,4.72593907,149.3,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452324954,0.08,149.33,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452325654,4.72642096,149.28,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452327055,71.89068217,149.3,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452327755,68.5594,149.3,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452327955,4.72647074,149.28,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452329054,68.5594,149.3,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452329655,4.72649683,149.28,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452330356,7.009,149.29,149.24,8.26648834]
["bitfinex-derivatives","SOLF0:USTF0",1641452331157,7.009,149.29,149.24,1.39523517]
["bitfinex-derivatives","SOLF0:USTF0",1641452331359,4.72705243,149.26,149.24,1.39523517]
["bitfinex-derivatives","SOLF0:USTF0",1641452332057,11.26105243,149.26,149.24,1.39523517]
["bitfinex-derivatives","SOLF0:USTF0",1641452332557,6.534,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452332758,4.72733977,149.25,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452333458,7.009,149.29,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452333658,3.33239922,149.28,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452334459,72.5594,149.3,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452334660,4.7273531,149.25,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452335461,9.57040074,149.29,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452336264,4.72735836,149.25,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452337066,4.72718885,149.26,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452337267,4.72718885,149.26,149.22,13.42339496]
["bitfinex-derivatives","SOLF0:USTF0",1641452337869,4.72718885,149.26,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452338073,68.5594,149.3,149.22,8.26639496]
["bitfinex-derivatives","SOLF0:USTF0",1641452338271,73.26671782,149.3,149.23,1.39495503]
["bitfinex-derivatives","SOLF0:USTF0",1641452339471,68.5594,149.3,149.23,1.39495503]
["bitfinex-derivatives","SOLF0:USTF0",1641452339672,68.5594,149.3,149.22,1.39495503]
["bitfinex-derivatives","SOLF0:USTF0",1641452340573,68.5594,149.3,149.22,8.26630113]
["bitfinex-derivatives","SOLF0:USTF0",1641452340574,4.72663602,149.28,149.22,8.26630113]
["bitfinex-derivatives","SOLF0:USTF0",1641452341674,68.5594,149.3,149.22,8.26630113]
["bitfinex-derivatives","SOLF0:USTF0",1641452342574,3.3314682,149.29,149.22,8.26630113]
["bitfinex-derivatives","SOLF0:USTF0",1641452343374,68.5594,149.3,149.22,8.26630113]
["bitfinex-derivatives","SOLF0:USTF0",1641452343575,68.5594,149.3,149.22,14.21330113]
["bitfinex-derivatives","SOLF0:USTF0",1641452343976,68.5594,149.3,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452344377,3.33142114,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452345678,3.33142114,149.29,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452345878,0.08,149.33,149.25,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1641452346078,0.08,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452346278,0.08,149.33,149.27,91.15789]
["bitfinex-derivatives","SOLF0:USTF0",1641452346878,3.33030613,149.32,149.28,1.39495503]
["bitfinex-derivatives","SOLF0:USTF0",1641452347778,6.845,149.33,149.28,1.39495503]
["bitfinex-derivatives","SOLF0:USTF0",1641452347979,6.845,149.33,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452348879,10.845,149.33,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452349079,4.0,149.31,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452349281,3.33016034,149.32,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452349779,4.0,149.32,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452349981,4.0,149.32,149.25,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452350181,27.66479,149.32,149.25,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452351179,3.33116089,149.31,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452352078,93.76189,149.32,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452352982,3.33111354,149.31,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452353880,93.76189,149.32,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452354880,3.33099673,149.31,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452355585,93.76189,149.32,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452356685,3.33091876,149.31,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452357585,93.76189,149.32,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452357785,4.7262118,149.29,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452357986,10.7562118,149.29,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452358586,6.03,149.29,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452359087,4.0,149.28,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452359286,4.0,149.27,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452359488,8.72654547,149.27,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452359787,4.72654547,149.27,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452360487,27.66479,149.25,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452360687,32.03779,149.25,149.23,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452360887,36.76476166,149.25,149.23,6.87117692]
["bitfinex-derivatives","SOLF0:USTF0",1641452361088,36.76476166,149.25,149.2,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452361588,9.09997166,149.25,149.2,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452361888,66.1767,149.28,149.2,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452362889,4.72658738,149.26,149.2,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452363992,4.72637683,149.27,149.2,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452364191,4.72637683,149.27,149.2,19.54114005]
["bitfinex-derivatives","SOLF0:USTF0",1641452364892,27.66479,149.3,149.2,19.54114005]
["bitfinex-derivatives","SOLF0:USTF0",1641452365093,4.7262594,149.28,149.2,19.54114005]
["bitfinex-derivatives","SOLF0:USTF0",1641452365794,27.66479,149.3,149.2,19.54114005]
["bitfinex-derivatives","SOLF0:USTF0",1641452366293,27.66479,149.3,149.2,23.54114005]
["bitfinex-derivatives","SOLF0:USTF0",1641452366493,67.5601,149.31,149.2,23.54114005]
["bitfinex-derivatives","SOLF0:USTF0",1641452366694,4.72617517,149.28,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452366893,4.72617517,149.28,149.23,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641452367495,67.5601,149.31,149.23,34.29679]
["bitfinex-derivatives","SOLF0:USTF0",1641452367695,4.72562106,149.3,149.24,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452368697,27.66479,149.32,149.24,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452368896,3.33026073,149.31,149.24,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452369096,3.33026073,149.31,149.24,14.95599013]
["bitfinex-derivatives","SOLF0:USTF0",1641452369296,3.33026073,149.31,149.24,18.95599013]
["bitfinex-derivatives","SOLF0:USTF0",1641452369696,4.72526965,149.31,149.25,1.39495503]
["bitfinex-derivatives","SOLF0:USTF0",1641452370598,3.32981747,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452371300,3.32981747,149.32,149.27,38.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641452371499,4.72499803,149.32,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452372502,4.80451289,149.33,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452374001,0.08,149.33,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452375001,4.80457127,149.33,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452375904,0.08,149.33,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452376103,4.72464157,149.32,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452376904,0.08,149.33,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452377907,4.72477423,149.32,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452378608,0.08,149.33,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452379809,4.72494765,149.32,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452380008,10.42194765,149.32,149.28,8.26613195]
["bitfinex-derivatives","SOLF0:USTF0",1641452381511,4.72551632,149.3,149.28,1.39495503]
["bitfinex-derivatives","SOLF0:USTF0",1641452382311,5.697,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452382611,0.08,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452383311,4.72512644,149.31,149.28,8.26654252]
["bitfinex-derivatives","SOLF0:USTF0",1641452383713,11.57812644,149.31,149.28,8.26654252]
["bitfinex-derivatives","SOLF0:USTF0",1641452384415,6.853,149.31,149.28,8.26654252]
["bitfinex-derivatives","SOLF0:USTF0",1641452385318,4.72581538,149.29,149.24,8.26654252]
["bitfinex-derivatives","SOLF0:USTF0",1641452386418,4.72599049,149.28,149.24,8.26654252]
["bitfinex-derivatives","SOLF0:USTF0",1641452386717,10.09599049,149.28,149.24,8.26654252]
["bitfinex-derivatives","SOLF0:USTF0",1641452387517,5.37,149.28,149.24,1.3953977]
["bitfinex-derivatives","SOLF0:USTF0",1641452387717,4.72640176,149.27,149.24,1.3953977]
["bitfinex-derivatives","SOLF0:USTF0",1641452388616,5.37,149.28,149.24,1.3953977]
["bitfinex-derivatives","SOLF0:USTF0",1641452388824,9.37,149.28,149.24,1.3953977]
["bitfinex-derivatives","SOLF0:USTF0",1641452389118,4.0,149.26,149.15,56.79752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452389320,10.69702652,149.25,149.15,56.79752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452389519,4.0,149.24,149.15,56.79752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452389719,21.65311732,149.25,149.2,6.87117417]
["bitfinex-derivatives","SOLF0:USTF0",1641452389919,6.69792364,149.22,149.2,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641452390120,12.39992364,149.22,149.2,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641452390318,16.39992364,149.22,149.2,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641452390720,27.66479,149.21,149.2,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641452391220,27.66479,149.21,149.13,66.63752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452391422,27.66479,149.21,149.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641452391921,5.702,149.22,149.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641452392219,4.0,149.26,149.13,21.39478476]
["bitfinex-derivatives","SOLF0:USTF0",1641452392419,4.0,149.26,149.14,64.5394]
["bitfinex-derivatives","SOLF0:USTF0",1641452392818,27.66479,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452393019,4.72854729,149.2,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452394020,90.49649,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452394222,4.72811296,149.21,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452394921,90.49649,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452396025,4.72796091,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452396924,90.49649,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452398025,82.93188283,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452399726,27.66479,149.26,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452399927,4.68123813,149.22,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452400227,4.68123813,149.22,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452400426,2.79383813,149.22,149.19,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1641452400826,63.3968,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452401028,6.77321643,149.33,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452401427,0.08,149.33,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452401627,0.08,149.33,149.21,34.35599107]
["bitfinex-derivatives","SOLF0:USTF0",1641452402226,4.0,149.32,149.21,38.93820339]
["bitfinex-derivatives","SOLF0:USTF0",1641452402427,4.0,149.31,149.21,38.93820339]
["bitfinex-derivatives","SOLF0:USTF0",1641452402627,12.32444043,149.32,149.21,38.93820339]
["bitfinex-derivatives","SOLF0:USTF0",1641452402827,27.66479,149.3,149.21,11.27341339]
["bitfinex-derivatives","SOLF0:USTF0",1641452403127,27.66479,149.3,149.2,65.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641452404130,43.48359265,149.32,149.2,65.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641452404530,43.48359265,149.32,149.21,6.69120107]
["bitfinex-derivatives","SOLF0:USTF0",1641452404730,43.48359265,149.32,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452404930,43.48359265,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452405731,5.631,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452405932,0.08,149.33,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452407831,0.08,149.33,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452407832,4.0,149.31,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452408033,4.0,149.3,149.2,65.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641452408236,5.148,149.3,149.2,65.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641452408838,32.81279,149.3,149.2,65.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641452409437,36.81279,149.3,149.2,65.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641452409637,32.81279,149.3,149.2,65.5264]
["bitfinex-derivatives","SOLF0:USTF0",1641452409837,4.0,149.27,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452410138,9.583,149.27,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452410437,4.0,149.24,149.21,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452410638,4.681,149.24,149.21,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452411540,4.0,149.22,149.21,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452411738,8.681,149.24,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452411938,4.0,149.23,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452412139,8.681,149.24,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452412340,4.681,149.24,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452412540,4.0,149.23,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452412740,4.681,149.24,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452412941,8.681,149.24,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452413240,4.0,149.2,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452413439,10.297,149.2,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452413641,4.0,149.19,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452414141,10.297,149.2,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452414341,4.0,149.19,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452414739,6.297,149.2,149.16,6.86909714]
["bitfinex-derivatives","SOLF0:USTF0",1641452414939,4.0,149.17,149.15,11.27372456]
["bitfinex-derivatives","SOLF0:USTF0",1641452415141,5.637,149.17,149.15,11.27372456]
["bitfinex-derivatives","SOLF0:USTF0",1641452415341,5.637,149.17,149.11,56.79752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452415641,9.637,149.17,149.09,66.9882]
["bitfinex-derivatives","SOLF0:USTF0",1641452415841,5.637,149.17,149.09,66.9882]
["bitfinex-derivatives","SOLF0:USTF0",1641452416243,9.637,149.17,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452416443,5.637,149.17,149.05,124.15262812]
["bitfinex-derivatives","SOLF0:USTF0",1641452416644,6.7017391,149.14,149.05,56.79752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452416843,4.0,149.13,149.05,56.79752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452417043,27.66479,149.07,149.04,56.79752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452417242,32.83879,149.07,149.04,56.79752812]
["bitfinex-derivatives","SOLF0:USTF0",1641452418246,4.0,149.06,149.0,94.82781782]
["bitfinex-derivatives","SOLF0:USTF0",1641452418445,4.0,149.06,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452419848,4.0,149.06,148.96,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452420047,60.50358,149.07,148.96,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452420247,4.0,149.05,148.96,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452420848,60.50358,149.07,148.96,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452421048,27.66479,149.04,148.96,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452421450,32.83879,149.07,148.96,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452421649,36.83879,149.07,148.96,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452421851,32.83879,149.07,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452422051,27.66479,149.07,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452422249,27.66479,149.07,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452422449,169.82729265,149.13,148.99,6.70106547]
["bitfinex-derivatives","SOLF0:USTF0",1641452422649,41.85259265,149.13,148.99,6.70106547]
["bitfinex-derivatives","SOLF0:USTF0",1641452423051,27.66479,149.11,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452423448,36.67779,149.11,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452423650,32.67779,149.11,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452424153,32.67779,149.11,148.98,69.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641452424555,4.0,149.1,148.98,69.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641452424756,4.0,149.1,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452424955,10.70331144,149.1,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452425855,4.0,149.09,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452426255,10.70331144,149.1,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452426455,60.34258,149.11,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452426655,64.34258,149.11,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452426857,60.34258,149.11,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452427056,27.66479,149.08,148.99,11.27443021]
["bitfinex-derivatives","SOLF0:USTF0",1641452428358,27.66479,149.11,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452429159,27.66479,149.11,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452430160,3.34308483,149.1,149.02,1.38912948]
["bitfinex-derivatives","SOLF0:USTF0",1641452431564,3.34308483,149.1,149.02,12.08884809]
["bitfinex-derivatives","SOLF0:USTF0",1641452431864,3.34308483,149.1,149.02,6.69971861]
["bitfinex-derivatives","SOLF0:USTF0",1641452432465,3.34308483,149.1,149.02,10.69971861]
["bitfinex-derivatives","SOLF0:USTF0",1641452432867,3.34308483,149.15,149.03,1.38912948]
["bitfinex-derivatives","SOLF0:USTF0",1641452433168,3.34308483,149.15,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452433466,7.34308483,149.15,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452433866,3.34308483,149.15,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452434267,4.0,149.15,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452434469,14.04392579,149.16,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452435068,27.66479,149.14,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452435468,27.66479,149.14,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452436368,7.34308483,149.15,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452436571,3.34308483,149.15,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452436971,3.34308483,149.13,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452437170,36.93287483,149.13,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452437770,3.34308483,149.12,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452438371,7.34308483,149.12,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452438770,4.0,149.11,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452439170,4.0,149.08,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452439371,5.256,149.08,149.05,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452439772,5.256,149.08,149.0,1.38912948]
["bitfinex-derivatives","SOLF0:USTF0",1641452440976,3.34308483,149.07,148.99,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452442680,7.78108483,149.07,148.99,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452442880,4.438,149.07,148.99,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452443080,4.438,149.07,148.99,19.51513858]
["bitfinex-derivatives","SOLF0:USTF0",1641452443981,3.34308483,149.06,148.99,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452444183,7.34308483,149.06,148.99,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452444880,3.34308483,149.05,148.99,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452448088,4.0,149.04,148.99,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452448286,4.0,149.02,148.99,8.24825263]
["bitfinex-derivatives","SOLF0:USTF0",1641452448686,4.0,149.0,148.94,142.64731892]
["bitfinex-derivatives","SOLF0:USTF0",1641452448888,10.947,149.0,148.92,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452449087,10.947,149.0,148.98,8.24813387]
["bitfinex-derivatives","SOLF0:USTF0",1641452449487,6.947,149.0,148.98,8.24813387]
["bitfinex-derivatives","SOLF0:USTF0",1641452449887,6.947,149.0,148.95,11.26774049]
["bitfinex-derivatives","SOLF0:USTF0",1641452450289,6.947,149.0,148.92,11.26774049]
["bitfinex-derivatives","SOLF0:USTF0",1641452453694,4.0,148.98,148.92,11.26774049]
["bitfinex-derivatives","SOLF0:USTF0",1641452453894,4.0,148.95,148.92,11.26774049]
["bitfinex-derivatives","SOLF0:USTF0",1641452454095,10.567,148.95,148.92,11.26774049]
["bitfinex-derivatives","SOLF0:USTF0",1641452455394,4.0,148.93,148.87,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452455594,27.66479,148.94,148.87,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452455795,27.66479,148.94,148.85,11.26848123]
["bitfinex-derivatives","SOLF0:USTF0",1641452457294,31.66479,148.94,148.85,11.26848123]
["bitfinex-derivatives","SOLF0:USTF0",1641452457495,27.66479,148.94,148.85,11.26848123]
["bitfinex-derivatives","SOLF0:USTF0",1641452458296,25.12479638,148.94,148.85,11.26848123]
["bitfinex-derivatives","SOLF0:USTF0",1641452458497,21.12479638,148.94,148.85,11.26848123]
["bitfinex-derivatives","SOLF0:USTF0",1641452459998,27.70879638,148.94,148.85,11.26848123]
["bitfinex-derivatives","SOLF0:USTF0",1641452462806,32.44572144,148.94,148.85,11.26848123]
["bitfinex-derivatives","SOLF0:USTF0",1641452463409,11.32092506,148.94,148.85,11.26848123]
["bitfinex-derivatives","SOLF0:USTF0",1641452463608,4.73692506,148.95,148.85,21.69648123]
["bitfinex-derivatives","SOLF0:USTF0",1641452465107,6.421,148.97,148.87,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452465507,6.421,148.97,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452466307,11.15792506,148.97,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452468209,6.421,148.97,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452469009,6.421,148.97,148.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452469208,6.421,148.97,148.9,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452469408,6.421,148.97,148.9,14.07929103]
["bitfinex-derivatives","SOLF0:USTF0",1641452469608,6.421,148.97,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452469808,16.94443498,149.08,148.93,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641452470008,4.73557218,148.99,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452470210,4.73557218,148.99,148.97,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1641452470412,7.218e-05,148.99,148.97,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1641452470609,7.218e-05,148.99,148.97,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1641452471211,7.218e-05,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452471612,7.218e-05,148.99,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452471813,6.456,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452473315,6.456,149.03,148.98,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452474613,4.0,149.01,148.98,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452474814,4.0,149.0,148.94,18.11892602]
["bitfinex-derivatives","SOLF0:USTF0",1641452475014,4.0,149.0,148.94,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452475015,9.865,149.0,148.94,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452475215,4.0,148.99,148.94,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452475416,9.865,149.0,148.94,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452476220,9.865,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452476416,4.0,149.01,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452477316,4.0,149.01,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452477317,4.0,149.0,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452477517,8.466,149.0,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452479218,6.70825787,148.99,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452480219,8.466,149.0,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452480420,4.0,148.99,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452480619,4.0,148.98,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452480821,4.0,148.99,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452481520,4.0,148.97,148.91,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452481720,4.0,148.97,148.89,18.11892602]
["bitfinex-derivatives","SOLF0:USTF0",1641452482122,10.834,148.97,148.89,18.11892602]
["bitfinex-derivatives","SOLF0:USTF0",1641452483221,4.0,148.96,148.89,18.11892602]
["bitfinex-derivatives","SOLF0:USTF0",1641452483425,4.0,148.95,148.89,18.11892602]
["bitfinex-derivatives","SOLF0:USTF0",1641452483623,4.0,148.96,148.89,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452483823,6.834,148.97,148.89,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452484024,4.0,148.95,148.89,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452484223,4.0,148.94,148.89,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452484424,8.468,148.94,148.89,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452485024,8.468,148.94,148.85,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452485826,4.468,148.94,148.85,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452486025,32.13279,148.94,148.85,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452487926,36.13279,148.94,148.85,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452488225,32.13279,148.94,148.85,6.85529103]
["bitfinex-derivatives","SOLF0:USTF0",1641452489726,3.35063597,148.93,148.85,8.24229826]
["bitfinex-derivatives","SOLF0:USTF0",1641452490427,9.07363597,148.93,148.85,8.24229826]
["bitfinex-derivatives","SOLF0:USTF0",1641452491326,5.723,148.93,148.85,8.24229826]
["bitfinex-derivatives","SOLF0:USTF0",1641452492126,4.0,148.91,148.85,8.24229826]
["bitfinex-derivatives","SOLF0:USTF0",1641452492827,5.723,148.93,148.85,8.24229826]
["bitfinex-derivatives","SOLF0:USTF0",1641452493226,3.35167667,148.9,148.84,8.24229826]
["bitfinex-derivatives","SOLF0:USTF0",1641452493629,4.0,148.87,148.84,8.24229826]
["bitfinex-derivatives","SOLF0:USTF0",1641452493827,9.051,148.87,148.78,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452494027,27.66479,148.84,148.78,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452494226,38.33279,148.84,148.78,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452494428,45.04780477,148.84,148.78,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452494627,4.0,148.83,148.78,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452494828,4.0,148.83,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452495328,4.0,148.8,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452495529,10.695,148.8,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452495729,6.695,148.8,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452500233,4.0,148.79,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452500435,4.0,148.79,148.7,67.1387]
["bitfinex-derivatives","SOLF0:USTF0",1641452501238,4.0,148.76,148.69,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452501436,8.882,148.76,148.71,11.26924544]
["bitfinex-derivatives","SOLF0:USTF0",1641452501634,4.0,148.75,148.71,11.26924544]
["bitfinex-derivatives","SOLF0:USTF0",1641452502034,10.71930119,148.75,148.71,11.26924544]
["bitfinex-derivatives","SOLF0:USTF0",1641452502235,27.66479,148.73,148.71,11.26924544]
["bitfinex-derivatives","SOLF0:USTF0",1641452502435,32.28479,148.73,148.71,11.26924544]
["bitfinex-derivatives","SOLF0:USTF0",1641452502835,32.28479,148.73,148.69,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452503036,32.28479,148.73,148.65,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452503236,4.62,148.73,148.65,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452503938,4.62,148.73,148.67,56.77854231]
["bitfinex-derivatives","SOLF0:USTF0",1641452504337,4.62,148.73,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452504736,0.0001,148.73,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452505039,27.66479,148.81,148.69,34.37912847]
["bitfinex-derivatives","SOLF0:USTF0",1641452505835,27.66479,148.81,148.69,34.37935389]
["bitfinex-derivatives","SOLF0:USTF0",1641452506036,27.66479,148.81,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452506237,34.37935389,148.85,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452506438,34.37935389,148.85,148.75,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641452506837,6.71456389,148.85,148.75,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641452507838,65.51738265,148.87,148.75,33.79479]
["bitfinex-derivatives","SOLF0:USTF0",1641452508239,27.66479,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452509640,27.66479,148.91,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452509840,27.66479,148.91,148.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452510441,27.66479,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452511441,27.66479,148.91,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452511642,31.66479,148.91,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452511841,31.66479,148.91,148.8,11.26924544]
["bitfinex-derivatives","SOLF0:USTF0",1641452512744,4.0,148.9,148.8,11.26924544]
["bitfinex-derivatives","SOLF0:USTF0",1641452513343,4.0,148.89,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452513543,4.0,148.9,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452514144,4.0,148.89,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452514345,4.0,148.88,148.8,6.85596897]
["bitfinex-derivatives","SOLF0:USTF0",1641452514543,4.0,148.87,148.8,6.85596897]
["bitfinex-derivatives","SOLF0:USTF0",1641452514743,9.423,148.87,148.8,6.85596897]
["bitfinex-derivatives","SOLF0:USTF0",1641452514943,5.423,148.87,148.8,6.85596897]
["bitfinex-derivatives","SOLF0:USTF0",1641452515543,5.423,148.87,148.8,10.85596897]
["bitfinex-derivatives","SOLF0:USTF0",1641452515744,5.423,148.87,148.8,6.85596897]
["bitfinex-derivatives","SOLF0:USTF0",1641452516344,5.423,148.87,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452516647,5.423,148.87,148.8,6.85596897]
["bitfinex-derivatives","SOLF0:USTF0",1641452518849,4.50198542,148.87,148.8,6.85596897]
["bitfinex-derivatives","SOLF0:USTF0",1641452520448,4.50198542,148.87,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452525455,63.2469,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452525655,44.56377684,148.93,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452526257,6.71118419,148.93,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452527258,18.8105846,148.93,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452528559,12.09940041,148.93,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452528759,12.09940041,148.93,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452529161,12.09940041,148.94,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452529562,12.09940041,148.94,148.85,10.85568529]
["bitfinex-derivatives","SOLF0:USTF0",1641452530161,12.09940041,148.95,148.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452530362,12.09940041,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452530765,12.09940041,148.95,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452531462,4.73774996,148.91,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452532567,4.73774996,148.92,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452532768,4.73774996,148.92,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452533168,6.7087079,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452533769,65.51738265,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452534768,6.7087079,148.98,148.92,1.38695086]
["bitfinex-derivatives","SOLF0:USTF0",1641452534969,13.3677079,148.98,148.92,1.38695086]
["bitfinex-derivatives","SOLF0:USTF0",1641452535370,6.659,148.98,148.92,1.38695086]
["bitfinex-derivatives","SOLF0:USTF0",1641452536271,3.3495912,148.97,148.89,1.38695086]
["bitfinex-derivatives","SOLF0:USTF0",1641452536470,3.3495912,148.97,148.89,8.24326554]
["bitfinex-derivatives","SOLF0:USTF0",1641452537076,3.3495912,148.98,148.89,8.24326554]
["bitfinex-derivatives","SOLF0:USTF0",1641452538774,3.3495912,148.98,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452539173,15.43952909,149.0,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452539873,19.43952909,149.0,148.89,8.24326554]
["bitfinex-derivatives","SOLF0:USTF0",1641452540074,15.43952909,149.0,148.88,96.99039]
["bitfinex-derivatives","SOLF0:USTF0",1641452540274,15.43952909,149.0,148.88,100.99039]
["bitfinex-derivatives","SOLF0:USTF0",1641452540475,15.43952909,149.0,148.88,96.99039]
["bitfinex-derivatives","SOLF0:USTF0",1641452540776,15.43952909,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452541775,15.43952909,149.0,148.92,1.38692558]
["bitfinex-derivatives","SOLF0:USTF0",1641452542482,53.29212174,149.0,148.92,1.38692558]
["bitfinex-derivatives","SOLF0:USTF0",1641452546985,53.29212174,149.0,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452547185,53.29212174,149.0,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452547387,53.29212174,149.0,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452547588,53.29212174,149.0,148.95,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641452547785,53.29212174,149.0,148.95,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641452547987,53.29212174,149.0,148.95,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1641452548186,15.43952909,149.0,148.95,11.19792558]
["bitfinex-derivatives","SOLF0:USTF0",1641452548386,37.85259265,149.03,148.95,7.19792558]
["bitfinex-derivatives","SOLF0:USTF0",1641452548587,37.85259265,149.03,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452548789,37.85259265,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452548988,37.85259265,149.03,148.98,34.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641452549589,37.85259265,149.05,148.98,34.67179]
["bitfinex-derivatives","SOLF0:USTF0",1641452549790,6.70623344,149.04,148.98,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1641452550590,37.85259265,149.05,148.98,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1641452550790,37.85259265,149.04,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452551693,37.85259265,149.08,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452551893,37.85259265,149.08,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452552092,37.85259265,149.08,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452552391,37.85259265,149.08,149.06,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1641452552593,25.73259265,149.08,149.06,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1641452552794,25.73259265,149.08,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452552993,25.73259265,149.13,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452553191,25.73259265,149.13,149.07,34.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641452553993,4.0,149.13,149.07,34.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641452554194,10.70218826,149.13,149.01,92.06169]
["bitfinex-derivatives","SOLF0:USTF0",1641452554393,4.0,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452554593,26.81504324,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452554793,58.47983324,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452554994,54.47983324,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452555194,27.66479,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452557999,27.66479,149.12,149.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452558798,17.13691358,149.13,149.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452558799,17.13691358,149.13,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452558999,17.13691358,149.13,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452559601,17.13691358,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452561904,17.13691358,149.15,149.05,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641452563012,17.13691358,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452563209,17.13691358,149.15,149.08,32.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641452564513,17.13691358,149.15,149.08,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1641452564913,17.13691358,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452565314,17.13691358,149.15,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452565813,17.13691358,149.15,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452566014,17.13691358,149.19,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452566412,17.13691358,149.19,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452566616,17.13691358,149.19,149.11,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1641452566914,17.13691358,149.19,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452567112,17.13691358,149.19,149.14,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641452567312,17.13691358,149.2,149.14,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641452568313,63.4867614,149.22,149.14,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641452569613,75.55514976,149.22,149.14,34.43279]
["bitfinex-derivatives","SOLF0:USTF0",1641452570316,75.55514976,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452571515,4.0,149.21,149.09,94.61749]
["bitfinex-derivatives","SOLF0:USTF0",1641452571716,79.55514976,149.22,149.09,94.61749]
["bitfinex-derivatives","SOLF0:USTF0",1641452572115,4.0,149.21,149.09,94.61749]
["bitfinex-derivatives","SOLF0:USTF0",1641452572316,4.0,149.2,149.09,94.61749]
["bitfinex-derivatives","SOLF0:USTF0",1641452572516,10.199,149.2,149.09,94.61749]
["bitfinex-derivatives","SOLF0:USTF0",1641452573016,37.86379,149.2,149.09,94.61749]
["bitfinex-derivatives","SOLF0:USTF0",1641452573217,37.86162054,149.16,149.09,94.61749]
["bitfinex-derivatives","SOLF0:USTF0",1641452573417,43.04962054,149.16,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452575518,37.86162054,149.16,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452576118,37.86162054,149.16,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452576819,37.86162054,149.17,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452577018,37.86162054,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452577618,37.86162054,149.17,149.12,36.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641452577819,49.9300089,149.18,149.12,36.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641452578918,37.86162054,149.19,149.16,20.09395319]
["bitfinex-derivatives","SOLF0:USTF0",1641452579618,12.06838836,149.17,149.16,20.09395319]
["bitfinex-derivatives","SOLF0:USTF0",1641452580218,12.06838836,149.17,149.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452580418,12.06838836,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452580621,37.86162054,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452580818,37.86162054,149.19,149.12,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641452581620,37.86162054,149.2,149.12,33.56979]
["bitfinex-derivatives","SOLF0:USTF0",1641452582320,37.86162054,149.2,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452582521,2.054e-05,149.19,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452582722,3.0684089,149.22,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452582924,17.12209769,149.23,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452583223,9.769e-05,149.23,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452583423,56.78861344,149.28,149.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1641452584727,56.78861344,149.32,149.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1641452584928,56.78861344,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452585732,56.78861344,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452586832,4.0,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452587041,4.0,149.3,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452587234,63.48272597,149.31,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452587937,4.0,149.3,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452588235,4.0,149.29,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452589036,27.66479,149.27,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452589639,3.33833208,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452590138,3.33833208,149.26,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452590540,3.33833208,149.26,149.18,69.8872]
["bitfinex-derivatives","SOLF0:USTF0",1641452590737,66.82150619,149.3,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452590938,60.12694552,149.3,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452591142,60.12694552,149.3,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452591338,60.12694552,149.3,149.29,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641452591739,0.08,149.34,149.29,33.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641452592839,0.08,149.34,149.24,62.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641452593042,31.66479,149.32,149.24,62.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641452593239,27.66479,149.32,149.24,62.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641452594041,56.78861344,149.33,149.24,62.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641452594343,56.78861344,149.33,149.24,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1641452594742,56.86861344,149.34,149.24,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1641452595143,56.86861344,149.34,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452595341,56.86861344,149.34,149.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452595741,56.86861344,149.34,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452596241,60.86861344,149.34,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452596442,56.86861344,149.34,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452597042,27.66479,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452600144,56.86861344,149.34,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452600344,56.86861344,149.34,149.26,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1641452600746,56.86861344,149.34,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452601045,0.08,149.34,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452604345,37.8882153,149.34,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452605347,37.8882153,149.34,149.3,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1641452605747,37.8882153,149.34,149.26,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1641452605946,37.8882153,149.34,149.26,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1641452606146,37.8882153,149.34,149.24,66.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641452606348,37.8082153,149.33,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452606547,37.8082153,149.33,149.24,66.7283]
["bitfinex-derivatives","SOLF0:USTF0",1641452606947,37.8082153,149.33,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452607147,4.72656345,149.26,149.25,5.39533298]
["bitfinex-derivatives","SOLF0:USTF0",1641452607548,41.13944578,149.33,149.25,5.39533298]
["bitfinex-derivatives","SOLF0:USTF0",1641452607748,37.8082153,149.33,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452607947,37.8082153,149.33,149.29,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1641452608348,37.8082153,149.33,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452608549,37.8082153,149.33,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452608749,37.8082153,149.33,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452608949,36.5882153,149.33,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452609151,3.32963153,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452609351,3.32963153,149.33,149.32,34.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641452609950,3.32963153,149.33,149.32,38.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641452610254,3.32963153,149.33,149.32,34.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641452610453,3.32963153,149.33,149.32,38.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641452611955,3.32963153,149.33,149.32,34.81379]
["bitfinex-derivatives","SOLF0:USTF0",1641452612254,3.32963153,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452613858,3.32963153,149.33,149.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452615060,3.32963153,149.33,149.32,33.06081026]
["bitfinex-derivatives","SOLF0:USTF0",1641452617364,0.08,149.34,149.32,33.06081026]
["bitfinex-derivatives","SOLF0:USTF0",1641452617664,0.08,149.34,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452618763,3.40834338,149.34,149.33,5.39602026]
["bitfinex-derivatives","SOLF0:USTF0",1641452619164,4.338e-05,149.34,149.33,5.39602026]
["bitfinex-derivatives","SOLF0:USTF0",1641452619365,12.03224895,149.42,149.33,1.39602026]
["bitfinex-derivatives","SOLF0:USTF0",1641452620571,12.03224895,149.42,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452620970,29.10405819,149.42,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452621169,29.10405819,149.42,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452621371,29.10405819,149.42,149.39,33.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641452623072,29.10405819,149.42,149.39,37.99079]
["bitfinex-derivatives","SOLF0:USTF0",1641452623272,29.10405819,149.42,149.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452623471,29.10405819,149.45,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452623671,29.10405819,149.45,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452623672,29.10405819,149.45,149.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452624071,29.10405819,149.45,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452624271,29.10405819,149.45,149.42,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1641452624672,12.03224895,149.49,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452624871,4.10405819,149.49,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452625071,4.10405819,149.49,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452625371,4.10405819,149.49,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452625675,4.10405819,149.49,149.48,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641452625872,4.10405819,149.49,149.48,38.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641452626072,56.78861344,149.5,149.48,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641452626473,86.03693789,149.54,149.48,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641452626673,17.05433789,149.54,149.48,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641452627472,56.78861344,149.56,149.48,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641452627672,121.49981344,149.57,149.48,34.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641452628474,56.78861344,149.57,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452628874,56.78861344,149.57,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452629073,56.78861344,149.57,149.51,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641452629273,56.78861344,149.57,149.48,34.34347831]
["bitfinex-derivatives","SOLF0:USTF0",1641452629873,37.75999134,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452631673,37.75999134,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452635277,37.75999134,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452636077,60.78861344,149.58,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452636078,37.75999134,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452637178,37.75999134,149.54,149.46,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641452637378,4.0,149.52,149.46,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641452637578,27.66479,149.53,149.46,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641452638279,37.75999134,149.54,149.46,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641452638880,37.75999134,149.53,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452639081,37.75999134,149.53,149.48,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1641452639281,37.75999134,149.53,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452639481,37.75999134,149.53,149.52,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641452639681,37.75999134,149.55,149.52,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641452639979,37.75999134,149.55,149.52,26.56299876]
["bitfinex-derivatives","SOLF0:USTF0",1641452640780,37.75999134,149.56,149.52,26.56299876]
["bitfinex-derivatives","SOLF0:USTF0",1641452641281,37.75999134,149.56,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452641484,37.75999134,149.56,149.55,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641452641681,106.25359134,149.62,149.55,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641452642281,110.25359134,149.62,149.55,34.87679]
["bitfinex-derivatives","SOLF0:USTF0",1641452642482,4.0,149.6,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452642981,4.0,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452643180,41.75999134,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452643382,37.75999134,149.59,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452644787,31.66479,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452644788,37.75999134,149.58,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452645183,37.75999134,149.58,149.52,20.40699876]
["bitfinex-derivatives","SOLF0:USTF0",1641452646285,37.75999134,149.59,149.52,20.40699876]
["bitfinex-derivatives","SOLF0:USTF0",1641452646486,37.75999134,149.59,149.52,26.68099876]
["bitfinex-derivatives","SOLF0:USTF0",1641452647389,37.75999134,149.6,149.52,26.68099876]
["bitfinex-derivatives","SOLF0:USTF0",1641452648391,37.75999134,149.59,149.52,26.68099876]
["bitfinex-derivatives","SOLF0:USTF0",1641452648592,37.75999134,149.59,149.52,20.40699876]
["bitfinex-derivatives","SOLF0:USTF0",1641452649394,37.75999134,149.58,149.52,20.40699876]
["bitfinex-derivatives","SOLF0:USTF0",1641452651898,37.75999134,149.58,149.52,24.40699876]
["bitfinex-derivatives","SOLF0:USTF0",1641452652097,49.75758916,149.61,149.52,31.08390335]
["bitfinex-derivatives","SOLF0:USTF0",1641452652297,49.75758916,149.61,149.52,37.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452655098,49.75758916,149.61,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452655498,49.75758916,149.61,149.52,37.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452655998,4.0,149.6,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452656402,4.0,149.58,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452656603,4.0,149.59,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452656801,4.0,149.6,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452657202,49.75758916,149.61,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452658000,37.75999134,149.6,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452660005,37.75999134,149.59,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452660805,37.75999134,149.6,149.53,1.39978612]
["bitfinex-derivatives","SOLF0:USTF0",1641452663708,37.75999134,149.6,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452663910,3.31779015,149.62,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452663911,19.31538797,149.64,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452664109,4.0,149.63,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452664310,19.31538797,149.64,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452664511,4.0,149.63,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452664710,7.31779015,149.63,149.52,33.21590335]
["bitfinex-derivatives","SOLF0:USTF0",1641452665810,7.31779015,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452666010,3.31779015,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452666812,41.07778149,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452667513,45.07778149,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452667712,41.07778149,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452668512,45.07778149,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452668711,41.07778149,149.62,149.53,63.1079]
["bitfinex-derivatives","SOLF0:USTF0",1641452669813,41.07778149,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452670013,37.75999134,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452671115,37.75999134,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452673720,4.0,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452674922,41.07778149,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452675523,3.31779015,149.6,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452676623,37.75999134,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452678423,41.75999134,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452678824,4.0,149.6,149.5,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641452679030,4.0,149.6,149.47,6.67913438]
["bitfinex-derivatives","SOLF0:USTF0",1641452679031,4.0,149.59,149.47,6.67913438]
["bitfinex-derivatives","SOLF0:USTF0",1641452679222,4.0,149.58,149.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641452679423,4.0,149.56,149.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641452679623,4.0,149.57,149.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641452679925,4.0,149.58,149.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641452680123,27.66479,149.57,149.46,37.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641452680324,30.98258015,149.57,149.47,1.39969927]
["bitfinex-derivatives","SOLF0:USTF0",1641452680723,34.98258015,149.57,149.47,1.39969927]
["bitfinex-derivatives","SOLF0:USTF0",1641452680924,30.98258015,149.57,149.47,1.39969927]
["bitfinex-derivatives","SOLF0:USTF0",1641452681325,34.98258015,149.57,149.47,1.39969927]
["bitfinex-derivatives","SOLF0:USTF0",1641452682026,53.07537931,149.56,149.47,1.39969927]
["bitfinex-derivatives","SOLF0:USTF0",1641452684027,53.07537931,149.56,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452684229,37.74276291,149.58,149.55,10.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1641452684427,39.38861344,149.62,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452684628,6.22875708,149.64,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452685029,6.22875708,149.64,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452685231,94.40540098,149.67,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452685429,4.71392785,149.65,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452685729,4.71392785,149.65,149.62,6.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1641452686129,4.71392785,149.65,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452687630,4.71392785,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452688030,4.71392785,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452689730,4.71392785,149.68,149.67,34.33523659]
["bitfinex-derivatives","SOLF0:USTF0",1641452690133,4.71392785,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452691134,4.71392785,149.69,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452691535,4.71392785,149.69,149.68,10.66888963]
["bitfinex-derivatives","SOLF0:USTF0",1641452691934,0.01392785,149.69,149.68,10.66888963]
["bitfinex-derivatives","SOLF0:USTF0",1641452692135,0.01392785,149.69,149.68,34.33367963]
["bitfinex-derivatives","SOLF0:USTF0",1641452692334,4.0,149.79,149.68,34.33367963]
["bitfinex-derivatives","SOLF0:USTF0",1641452693039,4.0,149.78,149.68,34.33367963]
["bitfinex-derivatives","SOLF0:USTF0",1641452693236,4.0,149.77,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452693436,4.0,149.76,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452694039,23.63751869,149.81,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452694237,4.0,149.77,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452694937,4.0,149.79,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452695139,4.0,149.78,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452695540,4.0,149.79,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452695738,4.0,149.78,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452696142,4.0,149.78,149.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452697739,4.0,149.77,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452697939,4.0,149.76,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452698340,4.0,149.77,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452699742,4.0,149.78,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452700146,4.0,149.78,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452700344,4.0,149.75,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452701051,4.0,149.76,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452702347,44.63074955,149.79,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452702546,27.66479,149.79,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452702746,4.0,149.78,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452703346,4.0,149.8,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452705147,41.68967517,149.8,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452705946,4.0,149.78,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452706449,27.66479,149.78,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452706848,31.66479,149.78,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452707049,27.66479,149.78,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452707451,27.66479,149.78,149.68,30.79547791]
["bitfinex-derivatives","SOLF0:USTF0",1641452707650,27.66479,149.78,149.68,26.79547791]
["bitfinex-derivatives","SOLF0:USTF0",1641452708151,11.94002942,149.77,149.69,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452709050,41.68967517,149.8,149.69,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452709251,4.0,149.76,149.69,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452709651,4.0,149.77,149.69,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452710152,4.0,149.76,149.69,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452710351,27.66479,149.74,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452711852,27.66479,149.76,149.68,20.12547624]
["bitfinex-derivatives","SOLF0:USTF0",1641452713254,27.66479,149.76,149.67,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452713456,31.66479,149.76,149.67,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452713755,4.0,149.73,149.67,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452713955,4.0,149.72,149.67,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452714154,4.0,149.73,149.67,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452714353,4.0,149.74,149.67,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452714556,27.66479,149.71,149.67,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452715256,11.94153982,149.75,149.67,6.90480816]
["bitfinex-derivatives","SOLF0:USTF0",1641452715856,53.63121499,149.75,149.62,13.57748023]
["bitfinex-derivatives","SOLF0:USTF0",1641452716456,27.66479,149.73,149.62,13.57748023]
["bitfinex-derivatives","SOLF0:USTF0",1641452716856,27.66479,149.73,149.62,24.88134499]
["bitfinex-derivatives","SOLF0:USTF0",1641452717256,27.66479,149.73,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452717457,27.66479,149.73,149.65,16.08411408]
["bitfinex-derivatives","SOLF0:USTF0",1641452717657,37.68967517,149.76,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452717856,37.68967517,149.76,149.68,6.67000167]
["bitfinex-derivatives","SOLF0:USTF0",1641452718559,37.68967517,149.76,149.68,34.33479167]
["bitfinex-derivatives","SOLF0:USTF0",1641452718958,81.29273755,149.8,149.68,34.33479167]
["bitfinex-derivatives","SOLF0:USTF0",1641452719159,81.29273755,149.8,149.71,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1641452719358,49.62794755,149.8,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452719559,49.62794755,149.8,149.74,6.66711114]
["bitfinex-derivatives","SOLF0:USTF0",1641452719758,49.62794755,149.8,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452719958,11.93827238,149.79,149.72,6.66800027]
["bitfinex-derivatives","SOLF0:USTF0",1641452720360,11.93827238,149.79,149.72,10.66800027]
["bitfinex-derivatives","SOLF0:USTF0",1641452720559,11.93827238,149.79,149.72,6.66800027]
["bitfinex-derivatives","SOLF0:USTF0",1641452720759,11.93827238,149.79,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452720960,37.68967517,149.81,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452721161,63.7001,149.84,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452721361,65.35446517,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452722162,49.62340049,149.84,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452723261,49.62340049,149.84,149.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452723561,49.62340049,149.84,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452723765,49.62340049,149.84,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452723962,11.93372532,149.84,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452724164,65.35446517,149.85,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452724361,37.68967517,149.85,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452724662,37.68967517,149.85,149.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452724864,37.68967517,149.85,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452725064,37.68967517,149.89,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452726066,37.68967517,149.9,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452726765,37.68967517,149.9,149.79,94.09459]
["bitfinex-derivatives","SOLF0:USTF0",1641452726967,6.699,149.9,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452727968,37.68967517,149.88,149.8,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452729270,4.0,149.88,149.8,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452729469,6.067,149.88,149.8,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452730975,43.75667517,149.88,149.78,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452731774,6.067,149.88,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641452731974,37.68967517,149.89,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641452732776,97.01925517,149.91,149.8,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452733076,37.68967517,149.91,149.8,5.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452733277,37.68967517,149.91,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452733679,37.68967517,149.91,149.81,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452734278,37.68967517,149.91,149.82,6.66355701]
["bitfinex-derivatives","SOLF0:USTF0",1641452734878,37.68967517,149.91,149.82,34.32834701]
["bitfinex-derivatives","SOLF0:USTF0",1641452735078,37.68967517,149.91,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452735278,37.68967517,149.93,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452736180,37.68967517,149.92,149.83,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452737280,37.68967517,149.93,149.83,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452738886,37.68967517,149.92,149.83,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452739284,42.50467517,149.92,149.83,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452739884,4.0,149.91,149.83,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452740287,42.50467517,149.92,149.83,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452740687,40.98283997,149.91,149.83,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452740886,27.66479,149.89,149.83,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452741692,3.2931648,149.88,149.8,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452742286,8.3021648,149.88,149.8,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452744092,3.2931648,149.87,149.8,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452746492,15.21611931,149.88,149.8,1.41265096]
["bitfinex-derivatives","SOLF0:USTF0",1641452748793,15.21611931,149.89,149.8,8.3201507]
["bitfinex-derivatives","SOLF0:USTF0",1641452749892,37.68967517,149.91,149.8,8.3201507]
["bitfinex-derivatives","SOLF0:USTF0",1641452750793,37.68967517,149.91,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452751093,37.68967517,149.91,149.8,36.03773703]
["bitfinex-derivatives","SOLF0:USTF0",1641452751296,37.68967517,149.91,149.8,8.3201507]
["bitfinex-derivatives","SOLF0:USTF0",1641452751894,19.21611931,149.92,149.81,8.3201507]
["bitfinex-derivatives","SOLF0:USTF0",1641452752093,15.21611931,149.92,149.81,8.3201507]
["bitfinex-derivatives","SOLF0:USTF0",1641452752993,27.66479,149.91,149.81,8.3201507]
["bitfinex-derivatives","SOLF0:USTF0",1641452753195,4.70690032,149.84,149.8,8.3201507]
["bitfinex-derivatives","SOLF0:USTF0",1641452753400,37.68967517,149.91,149.82,6.66355701]
["bitfinex-derivatives","SOLF0:USTF0",1641452753795,37.68967517,149.91,149.8,8.3201507]
["bitfinex-derivatives","SOLF0:USTF0",1641452753995,37.68967517,149.91,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452754397,37.68967517,149.91,149.88,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641452754896,37.68967517,149.91,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452755396,32.15643199,149.92,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452756199,27.43643199,149.92,149.82,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641452756398,41.68330694,149.96,149.82,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641452756700,2.08524331,149.91,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452756902,39.68330694,150.02,149.91,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1641452757098,39.68330694,150.02,149.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452757299,39.68330694,150.02,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452757700,27.66479,150.08,150.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1641452758699,27.66479,150.08,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452759503,27.66479,150.08,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452759702,27.66479,150.08,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452759902,27.66479,150.08,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452760303,27.66479,150.08,149.98,10.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641452760503,27.66479,150.08,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452760704,27.66479,150.08,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452760903,27.66479,150.08,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452761108,27.66479,150.08,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452761505,27.66479,150.08,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452762205,27.66479,150.08,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452762705,62.7082,150.14,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452762903,6.65424541,150.2,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452763105,27.66479,150.14,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452764007,27.66479,150.14,150.03,6.65424541]
["bitfinex-derivatives","SOLF0:USTF0",1641452764509,27.66479,150.14,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452764707,32.76779,150.14,150.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452764909,32.76779,150.14,149.99,10.65623856]
["bitfinex-derivatives","SOLF0:USTF0",1641452765108,27.66479,150.05,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452765308,6.65845457,150.11,149.95,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1641452765509,6.65845457,150.11,149.95,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641452765710,6.65801125,150.12,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452765909,6.65801125,150.12,149.95,16.79801125]
["bitfinex-derivatives","SOLF0:USTF0",1641452766109,65.5249,150.11,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452766512,65.5249,150.11,149.97,6.65690321]
["bitfinex-derivatives","SOLF0:USTF0",1641452766711,6.65867626,150.1,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452766911,6.65867626,150.1,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452767114,27.66479,150.04,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452767314,27.66479,150.04,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452767514,27.66479,150.04,149.92,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641452767715,27.66479,150.04,149.91,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1641452767915,27.66479,150.04,149.88,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641452768117,156.89569,150.04,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452768516,6.66222518,150.02,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452768717,6.66222518,150.02,149.86,65.1086]
["bitfinex-derivatives","SOLF0:USTF0",1641452769015,71.99150326,150.03,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452769215,27.66479,149.98,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452769417,65.3295,150.03,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452770419,65.3295,150.03,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452770618,156.89569,150.04,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452770819,156.89569,150.04,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452771022,156.89569,150.04,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452771222,27.66479,150.01,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452771422,27.66479,150.01,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452771821,156.89569,150.04,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452772030,91.52509,150.04,149.93,6.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1641452772226,91.52509,150.04,149.93,10.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1641452772422,91.52509,150.04,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452773123,91.52509,150.04,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452773325,91.52509,150.04,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452773525,91.52509,150.04,149.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452773725,6.66178136,150.03,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452774524,6.66178136,150.03,149.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452774926,6.66222518,150.02,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452775126,27.66479,149.98,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452775326,27.66479,149.98,149.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452775926,27.66479,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452776129,27.66479,149.98,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452776332,27.66479,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452776529,27.66479,149.98,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452777429,27.66479,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452777631,34.32879107,149.98,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452777829,34.32879107,149.98,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452778030,6.66555574,149.95,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452778230,64.0856,149.97,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452778431,64.0856,149.97,149.81,62.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1641452778629,64.0856,149.97,149.81,72.96007244]
["bitfinex-derivatives","SOLF0:USTF0",1641452778832,64.0856,149.97,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452779331,27.66479,149.92,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452779529,27.66479,149.92,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452779733,27.66479,149.92,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452780130,64.0856,149.97,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452780329,27.66479,149.98,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452780530,34.32901312,149.98,149.85,6.89330773]
["bitfinex-derivatives","SOLF0:USTF0",1641452780731,99.12911312,149.98,149.85,10.89330773]
["bitfinex-derivatives","SOLF0:USTF0",1641452780929,92.46489,149.98,149.85,6.89330773]
["bitfinex-derivatives","SOLF0:USTF0",1641452781131,6.66844492,149.88,149.74,96.31291906]
["bitfinex-derivatives","SOLF0:USTF0",1641452781333,55.32958,149.86,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452781732,55.32958,149.86,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452782232,55.32958,149.86,149.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452782433,55.32958,149.86,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452783231,55.32958,149.86,149.75,38.93498737]
["bitfinex-derivatives","SOLF0:USTF0",1641452783633,129.2262,149.9,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452783831,129.2262,149.9,149.78,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1641452784033,129.2262,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452784232,6.66711114,149.91,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452784432,6.66711114,149.91,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452784633,6.66711114,149.91,149.76,74.09052225]
["bitfinex-derivatives","SOLF0:USTF0",1641452784832,6.66711114,149.91,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452785033,6.66711114,149.91,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452785232,27.66479,149.85,149.76,74.09052225]
["bitfinex-derivatives","SOLF0:USTF0",1641452785432,27.66479,149.85,149.76,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1641452785632,27.66479,149.85,149.76,10.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1641452785832,27.66479,149.85,149.76,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1641452786033,27.66479,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452786232,27.66479,149.87,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452786635,27.66479,149.87,149.76,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1641452786933,27.66479,149.87,149.76,10.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1641452787135,27.66479,149.87,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452787335,27.66479,149.87,149.76,10.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1641452787835,27.66479,149.87,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452788036,27.66479,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452788237,27.66479,149.87,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452788435,27.66479,149.87,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452788636,27.66479,149.9,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452788835,27.66479,149.9,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452789236,27.66479,149.9,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452789436,27.66479,149.9,149.78,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1641452789637,27.66479,149.9,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452790035,27.66479,149.9,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452790238,27.66479,149.9,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452791143,27.66479,149.9,149.8,6.66444518]
["bitfinex-derivatives","SOLF0:USTF0",1641452791838,27.66479,149.9,149.77,87.2818826]
["bitfinex-derivatives","SOLF0:USTF0",1641452792038,27.66479,149.9,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452792439,27.66479,149.9,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452792638,27.66479,149.9,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452793338,27.66479,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452795143,27.66479,149.9,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452795344,27.66479,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452795544,130.5398,149.92,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452795745,130.5398,149.92,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452795946,27.66479,149.94,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452796746,3.28669727,149.91,149.87,1.41933064]
["bitfinex-derivatives","SOLF0:USTF0",1641452797148,3.28669727,149.91,149.87,5.41933064]
["bitfinex-derivatives","SOLF0:USTF0",1641452797347,3.28669727,149.91,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452797549,3.28669727,149.91,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452797748,3.28669727,149.91,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452798050,3.28669727,149.93,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452798248,3.28669727,149.93,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452798650,9.727e-05,149.93,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452799051,9.727e-05,149.97,149.92,5.41933064]
["bitfinex-derivatives","SOLF0:USTF0",1641452799250,9.727e-05,149.97,149.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452799451,9.727e-05,149.97,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452799850,9.727e-05,149.97,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452800251,37.4702572,150.01,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452800951,27.66479,150.03,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452802355,49.36338052,150.02,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452803058,49.36338052,150.02,149.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452803356,49.36338052,150.02,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452803857,49.36338052,150.02,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452804059,49.36338052,150.02,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452804760,27.66479,150.03,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452805464,102.8003572,150.05,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452805664,37.4702572,150.05,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452805863,11.89049482,150.02,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452806063,11.89049482,150.02,149.95,34.32280125]
["bitfinex-derivatives","SOLF0:USTF0",1641452806263,11.89049482,150.02,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452806466,11.89049482,150.02,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452806667,11.89049482,150.06,149.96,10.92229863]
["bitfinex-derivatives","SOLF0:USTF0",1641452806865,11.89049482,150.06,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452807065,11.89049482,150.06,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452807667,11.89049482,150.06,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452807967,11.89049482,150.06,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452808168,37.4702572,150.09,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452809868,37.4702572,150.09,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452810269,49.36075202,150.1,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452810469,49.36075202,150.1,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452810671,49.36075202,150.1,149.97,74.47490321]
["bitfinex-derivatives","SOLF0:USTF0",1641452810870,49.36075202,150.1,149.97,67.818]
["bitfinex-derivatives","SOLF0:USTF0",1641452811071,49.36075202,150.1,149.97,74.47512479]
["bitfinex-derivatives","SOLF0:USTF0",1641452811275,37.4702572,150.09,149.98,6.92220953]
["bitfinex-derivatives","SOLF0:USTF0",1641452811473,37.4702572,150.09,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452812974,37.4702572,150.09,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452813176,49.36075202,150.1,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452813376,27.66479,150.06,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452813774,27.66479,150.06,149.94,44.3630229]
["bitfinex-derivatives","SOLF0:USTF0",1641452813977,11.89049482,150.05,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452814177,11.89049482,150.05,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452814875,11.89049482,150.05,149.94,44.3630229]
["bitfinex-derivatives","SOLF0:USTF0",1641452815077,11.89049482,150.05,149.94,48.3630229]
["bitfinex-derivatives","SOLF0:USTF0",1641452815276,11.89049482,150.05,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452815477,37.4702572,150.07,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452816478,49.36075202,150.07,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452816877,49.36075202,150.07,149.94,44.3630229]
["bitfinex-derivatives","SOLF0:USTF0",1641452817078,49.36075202,150.07,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452817478,49.36075202,150.07,149.94,37.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641452817778,4.70245306,150.0,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452817980,4.70245306,150.0,149.95,6.92230475]
["bitfinex-derivatives","SOLF0:USTF0",1641452818379,4.70245306,150.0,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452818783,4.70245306,149.99,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452819180,4.70245306,149.99,149.95,6.92230475]
["bitfinex-derivatives","SOLF0:USTF0",1641452819981,4.70245306,149.99,149.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452820182,34.32657136,150.03,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452820183,4.70245306,149.97,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452820585,4.70245306,149.97,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452820783,4.70245306,149.97,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452820988,4.70245306,149.97,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452821184,4.70245306,149.97,149.88,66.7479]
["bitfinex-derivatives","SOLF0:USTF0",1641452821386,4.70245306,149.97,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452821585,32.36724306,149.97,149.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452821784,4.70245306,149.96,149.92,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452822986,27.66479,149.97,149.85,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641452822987,4.70245306,149.93,149.87,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452824589,4.70245306,149.93,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452824790,4.70245306,149.93,149.87,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452824989,4.70245306,149.92,149.85,16.66247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452825390,4.70245306,149.92,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452825591,4.70245306,149.92,149.85,16.66247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452825592,4.70245306,149.92,149.85,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452825790,4.70245306,149.91,149.85,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452827193,4.70245306,149.88,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452827593,4.70245306,149.88,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452828593,4.70245306,149.9,149.82,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452828792,4.70245306,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452829194,4.70245306,149.9,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452829393,4.70245306,149.9,149.82,10.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452829593,4.70245306,149.9,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452829794,4.70570742,149.89,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452829995,4.70570742,149.89,149.83,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1641452830496,4.70570742,149.89,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452830994,103.4222572,149.96,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452831195,4.7046961,149.93,149.86,10.66178136]
["bitfinex-derivatives","SOLF0:USTF0",1641452831400,4.7046961,149.93,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452831595,4.7046961,149.93,149.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452831995,4.70339746,149.97,149.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452832197,4.70339746,149.97,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452832397,4.70339746,149.97,149.92,34.58726716]
["bitfinex-derivatives","SOLF0:USTF0",1641452832597,4.70339746,149.97,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452833297,27.66479,150.02,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452833497,4.7033525,149.98,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452833997,4.7033525,149.98,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641452834199,3.16889775,150.04,149.96,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452834398,3.16889775,150.03,149.96,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452834598,37.4702572,150.05,149.96,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452834796,37.4702572,150.05,149.97,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452834997,37.4702572,150.05,149.96,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452835198,4.70233087,150.01,149.94,6.65845457]
["bitfinex-derivatives","SOLF0:USTF0",1641452835398,3.16889775,149.98,149.93,18.23758048]
["bitfinex-derivatives","SOLF0:USTF0",1641452835897,0.00233087,150.01,149.93,18.23758048]
["bitfinex-derivatives","SOLF0:USTF0",1641452836097,3.16889775,150.0,149.93,18.23758048]
["bitfinex-derivatives","SOLF0:USTF0",1641452836297,0.00233087,150.01,149.93,18.23758048]
["bitfinex-derivatives","SOLF0:USTF0",1641452836498,6.6613376,150.04,149.93,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452836698,3.16889775,150.0,149.93,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452836899,37.4702572,150.06,149.93,6.92247716]
["bitfinex-derivatives","SOLF0:USTF0",1641452837197,3.16889775,150.03,149.97,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452837498,3.16889775,150.04,149.94,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452837797,3.16889775,150.05,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452838000,49.35703085,150.06,150.0,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452838599,49.35703085,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452838998,6.4491021,150.06,150.01,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452839198,3.16889775,150.05,150.01,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452839998,3.28020435,150.04,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452840199,6.4491021,150.04,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452840398,3.28020435,150.04,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452840997,3.28020435,150.03,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452841899,3.28020435,150.04,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452843601,6.4491021,150.04,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452844606,3.28020435,150.04,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452844806,3.28020435,150.04,150.0,8.07699767]
["bitfinex-derivatives","SOLF0:USTF0",1641452845007,3.16889775,150.01,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452845409,3.16889775,150.03,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452845706,15.88165125,150.09,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452845707,11.88165125,150.09,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452846107,3.16889775,150.04,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452846508,3.16889775,150.04,150.0,8.34528067]
["bitfinex-derivatives","SOLF0:USTF0",1641452846709,3.16889775,150.01,150.0,8.34528067]
["bitfinex-derivatives","SOLF0:USTF0",1641452847307,3.16889775,150.04,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452847508,3.16889775,150.05,150.0,1.42120214]
["bitfinex-derivatives","SOLF0:USTF0",1641452847908,3.16889775,150.04,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452848108,3.16889775,150.03,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452850210,6.44934426,150.03,150.02,29.08599214]
["bitfinex-derivatives","SOLF0:USTF0",1641452851110,3.16889775,150.03,150.02,29.08599214]
["bitfinex-derivatives","SOLF0:USTF0",1641452851510,11.88226287,150.07,150.02,29.08599214]
["bitfinex-derivatives","SOLF0:USTF0",1641452851711,3.16889775,150.04,150.02,29.08599214]
["bitfinex-derivatives","SOLF0:USTF0",1641452852111,11.88226287,150.07,150.02,29.08599214]
["bitfinex-derivatives","SOLF0:USTF0",1641452852413,3.16889775,150.03,150.02,29.08599214]
["bitfinex-derivatives","SOLF0:USTF0",1641452852914,3.16889775,150.06,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452853111,3.279777,150.07,150.03,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452853513,40.63915495,150.11,150.03,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452853713,191.2576472,150.14,150.03,7.75510292]
["bitfinex-derivatives","SOLF0:USTF0",1641452853913,3.16889775,150.08,150.03,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452854115,3.16889775,150.08,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452854914,3.16889775,150.08,150.03,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452855113,3.16889775,150.06,150.03,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452855313,3.16889775,150.04,150.02,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452855513,3.16889775,150.03,150.02,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452856714,70.1786,150.09,149.99,34.58879067]
["bitfinex-derivatives","SOLF0:USTF0",1641452856913,3.16889775,150.04,149.99,34.58879067]
["bitfinex-derivatives","SOLF0:USTF0",1641452857616,66.1786,150.09,149.99,34.58879067]
["bitfinex-derivatives","SOLF0:USTF0",1641452857816,70.1786,150.09,150.0,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452858015,3.16889775,150.07,150.0,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452858215,3.16889775,150.01,150.0,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452858415,4.0,150.07,150.0,6.92400067]
["bitfinex-derivatives","SOLF0:USTF0",1641452858616,3.16889775,150.1,150.02,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452858915,3.16889775,150.09,150.01,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1641452859115,11.88046579,150.08,150.02,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452859316,11.88046579,150.08,150.01,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1641452859517,11.88046579,150.08,149.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641452859717,3.16889775,150.04,149.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641452860016,4.0,150.07,150.0,6.9239763]
["bitfinex-derivatives","SOLF0:USTF0",1641452860416,3.16889775,150.03,150.0,6.9239763]
["bitfinex-derivatives","SOLF0:USTF0",1641452860617,66.9941,150.07,150.0,6.9239763]
["bitfinex-derivatives","SOLF0:USTF0",1641452860817,4.0,150.07,150.0,6.9239763]
["bitfinex-derivatives","SOLF0:USTF0",1641452861017,3.27870081,150.06,150.0,6.9239763]
["bitfinex-derivatives","SOLF0:USTF0",1641452862019,3.16889775,150.04,150.0,6.9239763]
["bitfinex-derivatives","SOLF0:USTF0",1641452865121,3.16889775,150.04,150.0,7.75507855]
["bitfinex-derivatives","SOLF0:USTF0",1641452865521,3.16889775,150.08,150.0,7.75507855]
["bitfinex-derivatives","SOLF0:USTF0",1641452865721,11.87900128,150.09,150.0,7.75507855]
["bitfinex-derivatives","SOLF0:USTF0",1641452866122,3.27927914,150.07,150.0,7.75507855]
["bitfinex-derivatives","SOLF0:USTF0",1641452867024,3.27927914,150.07,150.01,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1641452867222,3.16889775,150.06,150.01,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1641452867522,3.27927914,150.09,150.01,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1641452867823,3.16889775,150.06,150.01,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1641452868222,3.16889775,150.06,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452868423,3.16889775,150.03,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452868925,3.27927914,150.09,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452869128,3.16889775,150.03,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452870429,39.54433491,150.09,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452870626,3.16889775,150.06,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452871527,27.66479,150.09,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452873329,6.44847495,150.08,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452873529,3.2795772,150.08,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452874230,3.2795772,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452875031,6.44847495,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452875231,3.2795772,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452875433,3.16889775,150.05,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452875633,3.2795772,150.08,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452875831,4.0,150.09,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452876031,4.0,150.09,150.01,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1641452876032,4.0,150.09,150.05,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452876232,3.16889775,150.06,150.05,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452877033,3.2793988,150.06,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452878139,3.16889775,150.05,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452878335,3.16889775,150.03,150.02,1.42141831]
["bitfinex-derivatives","SOLF0:USTF0",1641452878936,3.16889775,150.03,150.0,6.92405385]
["bitfinex-derivatives","SOLF0:USTF0",1641452879140,3.16889775,150.01,149.92,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641452879336,3.16889775,149.94,149.92,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641452879536,3.16889775,149.93,149.92,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641452879736,3.16889775,149.95,149.92,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641452880338,3.16889775,149.95,149.92,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452880841,4.0,150.0,149.92,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452881041,4.0,150.0,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452881242,27.66479,150.01,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452881442,3.16889775,149.93,149.9,38.98055062]
["bitfinex-derivatives","SOLF0:USTF0",1641452881640,3.16889775,149.91,149.9,11.31576062]
["bitfinex-derivatives","SOLF0:USTF0",1641452881839,3.16889775,149.91,149.88,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641452882240,4.0,149.96,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452882440,3.16889775,149.89,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452882640,4.0,149.94,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452882842,3.16889775,149.89,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452883143,3.16889775,149.88,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452884042,3.16889775,149.88,149.86,11.31808132]
["bitfinex-derivatives","SOLF0:USTF0",1641452884641,3.16889775,149.88,149.84,37.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641452884842,3.16889775,149.85,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452885042,3.16889775,149.85,149.83,11.31808132]
["bitfinex-derivatives","SOLF0:USTF0",1641452885441,4.0,149.88,149.83,11.31808132]
["bitfinex-derivatives","SOLF0:USTF0",1641452885842,3.16889775,149.84,149.83,11.31808132]
["bitfinex-derivatives","SOLF0:USTF0",1641452886442,7.16889775,149.84,149.78,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452886642,3.16889775,149.81,149.78,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452886842,3.16889775,149.79,149.78,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452887244,3.16889775,149.79,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452887444,4.0,149.86,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452887644,3.16889775,149.81,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452888044,27.66479,149.88,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452888244,3.16889775,149.84,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452888445,3.16889775,149.84,149.78,28.49589225]
["bitfinex-derivatives","SOLF0:USTF0",1641452889045,3.16889775,149.85,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452889246,3.16889775,149.85,149.79,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452889445,3.16889775,149.85,149.8,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452889645,27.66479,149.88,149.8,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452889846,3.16889775,149.85,149.8,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452890146,3.16889775,149.86,149.81,0.83110225]
["bitfinex-derivatives","SOLF0:USTF0",1641452890347,200.9339,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452890547,3.16889775,149.91,149.83,28.49589225]
["bitfinex-derivatives","SOLF0:USTF0",1641452890747,27.66479,149.94,149.83,34.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641452891048,3.16889775,149.91,149.83,34.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641452891251,27.66479,149.94,149.83,34.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641452891447,3.16889775,149.87,149.83,34.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641452891648,3.16889775,149.88,149.83,34.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641452891847,68.8497,149.93,149.83,34.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641452892049,4.0,149.93,149.83,34.328125]
["bitfinex-derivatives","SOLF0:USTF0",1641452892255,3.16889775,149.84,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452892855,4.0,149.91,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452893055,3.16889775,149.84,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452893257,3.16889775,149.84,149.79,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1641452893456,4.0,149.87,149.79,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1641452893656,4.0,149.86,149.79,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1641452893858,4.0,149.87,149.78,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452894057,4.0,149.85,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452894258,27.66479,149.85,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452894659,2.51608686,149.8,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452895059,2.51608686,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452895460,27.66479,149.85,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452895461,2.51608686,149.84,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452895660,2.51608686,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452896564,2.51608686,149.82,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452897064,2.51608686,149.79,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452897263,2.51608686,149.79,149.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641452897462,4.0,149.82,149.74,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452897662,32.37161145,149.85,149.74,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452897663,36.37161145,149.85,149.74,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452897862,2.51608686,149.8,149.74,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452898062,2.51608686,149.78,149.74,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452898263,100.52181145,149.85,149.74,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452898463,2.51608686,149.78,149.74,83.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641452898763,2.51608686,149.79,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452899166,4.70682145,149.83,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452899462,2.51608686,149.81,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452899663,2.51608686,149.82,149.75,8.15080204]
["bitfinex-derivatives","SOLF0:USTF0",1641452899865,7.22290831,149.83,149.75,8.15080204]
["bitfinex-derivatives","SOLF0:USTF0",1641452900165,7.22290831,149.83,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641452900366,7.22290831,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452900565,2.51608686,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452900968,2.51608686,149.79,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452901167,2.51608686,149.82,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452901668,2.51608686,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452901867,76.27242145,149.86,149.78,34.58637455]
["bitfinex-derivatives","SOLF0:USTF0",1641452902068,2.51608686,149.82,149.78,34.58637455]
["bitfinex-derivatives","SOLF0:USTF0",1641452902468,2.51608686,149.81,149.78,34.58637455]
["bitfinex-derivatives","SOLF0:USTF0",1641452902769,2.51608686,149.82,149.79,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452903168,8.70682145,149.86,149.79,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452903568,2.51608686,149.8,149.79,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452905569,2.51608686,149.81,149.79,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452905771,4.70682145,149.84,149.79,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452906371,4.70682145,149.84,149.79,8.40549769]
["bitfinex-derivatives","SOLF0:USTF0",1641452906572,4.70682145,149.84,149.81,1.48391314]
["bitfinex-derivatives","SOLF0:USTF0",1641452906773,4.70682145,149.85,149.82,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641452907975,2.51608686,149.89,149.82,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641452908173,4.70682145,149.91,149.82,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641452908373,7.22290831,149.91,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452908975,2.51608686,149.87,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452909174,4.70682145,149.91,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452909375,2.51608686,149.87,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452909572,4.70682145,149.91,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452910176,2.51608686,149.89,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452910376,2.51608686,149.89,149.84,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452910576,2.51608686,149.88,149.84,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452910777,2.51608686,149.89,149.84,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452911176,4.70682145,149.91,149.84,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452911377,7.22290831,149.91,149.84,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452911978,4.70682145,149.91,149.84,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452912176,2.51608686,149.9,149.84,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452912376,4.70682145,149.91,149.84,6.92158455]
["bitfinex-derivatives","SOLF0:USTF0",1641452912577,4.70682145,149.91,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452912778,223.42589,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452912977,92.16929,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452913384,2.51608686,149.91,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452913578,92.16929,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452913878,2.51608686,149.88,149.83,91.11109]
["bitfinex-derivatives","SOLF0:USTF0",1641452914079,2.51608686,149.89,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452914281,2.51608686,149.88,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452914782,27.66479,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452914783,2.51608686,149.87,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452915181,27.66479,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452915382,2.51608686,149.91,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452915582,27.66479,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452915782,2.51608686,149.92,149.83,29.14870314]
["bitfinex-derivatives","SOLF0:USTF0",1641452915985,2.51608686,149.92,149.84,1.48391314]
["bitfinex-derivatives","SOLF0:USTF0",1641452916584,64.5045,149.95,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452916786,2.51608686,149.92,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452917588,66.7774,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452918188,2.51608686,149.93,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452918388,2.51608686,149.92,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452918588,70.7774,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452918788,2.51608686,149.89,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452918990,2.51608686,149.92,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452919890,66.7774,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452920089,2.51608686,149.88,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452920592,2.51608686,149.88,149.82,16.64355701]
["bitfinex-derivatives","SOLF0:USTF0",1641452920593,2.51608686,149.88,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452920991,4.0,149.94,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452921193,2.51608686,149.86,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452921390,27.66479,149.95,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452921391,4.0,149.9,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452921591,2.51608686,149.86,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452921791,4.0,149.92,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452922091,2.51608686,149.88,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452923291,36.37161145,149.95,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452923791,2.51608686,149.89,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452924191,4.0,149.92,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452924391,2.51608686,149.87,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452924792,2.51608686,149.86,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452925994,4.0,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452926394,4.0,149.91,149.82,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641452926395,2.51608686,149.85,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452926593,2.51608686,149.83,149.79,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1641452926794,2.51608686,149.8,149.79,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1641452926994,2.51608686,149.82,149.79,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1641452927197,2.51608686,149.82,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452927799,2.51608686,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452927997,63.0023,149.87,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452928197,2.51608686,149.87,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641452928597,2.51608686,149.87,149.79,8.14902461]
["bitfinex-derivatives","SOLF0:USTF0",1641452928798,2.51608686,149.88,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452929700,62.6115,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452930299,2.51608686,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452930501,2.51608686,149.85,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452930899,2.51608686,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452931699,2.51608686,149.87,149.83,6.92128096]
["bitfinex-derivatives","SOLF0:USTF0",1641452934005,62.6115,149.9,149.83,6.92128096]
["bitfinex-derivatives","SOLF0:USTF0",1641452934204,2.51608686,149.87,149.83,6.92128096]
["bitfinex-derivatives","SOLF0:USTF0",1641452935105,2.51608686,149.86,149.83,6.92128096]
["bitfinex-derivatives","SOLF0:USTF0",1641452935304,2.51608686,149.85,149.83,6.92128096]
["bitfinex-derivatives","SOLF0:USTF0",1641452935504,2.51608686,149.84,149.83,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452936505,2.51608686,149.84,149.8,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452937308,27.66479,149.86,149.8,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452937508,2.51608686,149.81,149.8,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452938909,2.51608686,149.81,149.79,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452939107,31.66479,149.83,149.79,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452939306,2.51608686,149.8,149.79,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452940107,2.51608686,149.8,149.77,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452940306,2.51608686,149.78,149.77,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452940509,2.51608686,149.81,149.77,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452940708,2.51608686,149.82,149.77,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452940908,7.22290831,149.83,149.77,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452941112,4.70682145,149.83,149.77,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452941312,4.70682145,149.83,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452941711,2.51608686,149.84,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452941911,2.51608686,149.83,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452942111,2.51608686,149.81,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452942312,2.51608686,149.8,149.77,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452942811,4.0,149.85,149.8,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452943013,2.51608686,149.81,149.8,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452943415,27.66479,149.86,149.8,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452943817,2.51608686,149.85,149.8,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452944113,2.51608686,149.86,149.8,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452944312,4.70682145,149.87,149.8,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452944513,7.22290831,149.85,149.77,65.61279054]
["bitfinex-derivatives","SOLF0:USTF0",1641452944713,7.22290831,149.85,149.78,6.6653336]
["bitfinex-derivatives","SOLF0:USTF0",1641452945213,7.22290831,149.85,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452945814,2.51608686,149.85,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452946616,2.51608686,149.87,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452946814,2.51608686,149.87,149.81,34.32879107]
["bitfinex-derivatives","SOLF0:USTF0",1641452947214,4.70682145,149.89,149.81,34.32879107]
["bitfinex-derivatives","SOLF0:USTF0",1641452947414,2.51608686,149.86,149.81,34.32879107]
["bitfinex-derivatives","SOLF0:USTF0",1641452947715,4.70682145,149.89,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452947915,2.51608686,149.86,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452948217,2.51608686,149.85,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452948415,4.0,149.87,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452949816,2.51608686,149.83,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452951418,4.70682145,149.88,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452951819,2.51608686,149.87,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452952417,4.70682145,149.88,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452952619,2.51608686,149.88,149.82,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452953418,2.51608686,149.88,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452953620,4.70682145,149.9,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452954419,4.70682145,149.9,149.85,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452955120,4.0,149.92,149.85,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452955521,2.51608686,149.86,149.85,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452956520,1.99647029,149.86,149.85,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452956720,4.0,149.92,149.85,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452956921,1.99647029,149.86,149.85,8.3404715]
["bitfinex-derivatives","SOLF0:USTF0",1641452959624,1.99647029,149.86,149.85,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452962625,1.99647029,149.86,149.82,1.41919054]
["bitfinex-derivatives","SOLF0:USTF0",1641452962825,1.99647029,149.83,149.82,8.34044662]
["bitfinex-derivatives","SOLF0:USTF0",1641452963225,5.99647029,149.83,149.8,11.31576079]
["bitfinex-derivatives","SOLF0:USTF0",1641452963426,5.99647029,149.81,149.8,11.31576079]
["bitfinex-derivatives","SOLF0:USTF0",1641452963626,5.99647029,149.81,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452963829,1.99647029,149.78,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452966230,5.99647029,149.78,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452966431,5.99647029,149.78,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452966631,1.99647029,149.74,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452968330,5.99647029,149.74,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452968732,1.99647029,149.74,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452971835,1.99647029,149.76,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452972035,4.70524334,149.78,149.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452972634,4.70524334,149.78,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641452972835,1.99647029,149.8,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641452973034,4.70524334,149.82,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641452973235,1.99647029,149.8,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641452973635,4.70524334,149.82,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641452973836,1.99647029,149.8,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641452975738,101.31543334,149.85,149.75,8.67041861]
["bitfinex-derivatives","SOLF0:USTF0",1641452976037,32.37003334,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452976237,1.99647029,149.83,149.76,29.66831971]
["bitfinex-derivatives","SOLF0:USTF0",1641452976739,1.99647029,149.83,149.77,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452978138,1.99647029,149.83,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452978340,27.66479,149.85,149.77,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452978540,1.99647029,149.85,149.79,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452978741,4.70524334,149.86,149.81,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452979041,4.70524334,149.86,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452979242,1.99647029,149.84,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452979441,4.70524334,149.86,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452979641,1.99647029,149.84,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452980444,32.37003334,149.88,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452981044,1.99647029,149.83,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452981247,1.99647029,149.84,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452981845,1.99647029,149.83,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641452982045,4.0,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452982244,36.37003334,149.88,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452982444,4.70524334,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452982843,1.99647029,149.85,149.8,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452983045,4.70524334,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452983245,1.99647029,149.86,149.79,29.66831971]
["bitfinex-derivatives","SOLF0:USTF0",1641452983446,4.70524334,149.87,149.8,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452983645,1.99647029,149.86,149.8,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452983945,4.70524334,149.87,149.8,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452984949,4.70524334,149.88,149.8,8.92148917]
["bitfinex-derivatives","SOLF0:USTF0",1641452985149,1.99647029,149.84,149.8,8.92148917]
["bitfinex-derivatives","SOLF0:USTF0",1641452985347,4.70524334,149.88,149.8,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452985749,1.99647029,149.85,149.8,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452986151,4.70524334,149.88,149.8,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452986348,4.70524334,149.88,149.8,13.58240464]
["bitfinex-derivatives","SOLF0:USTF0",1641452986548,4.70524334,149.88,149.8,15.58593435]
["bitfinex-derivatives","SOLF0:USTF0",1641452986749,4.70524334,149.88,149.81,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452986949,4.70524334,149.88,149.8,15.58593435]
["bitfinex-derivatives","SOLF0:USTF0",1641452987149,1.99647029,149.87,149.82,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452987348,4.70524334,149.88,149.81,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452987950,1.99647029,149.88,149.8,15.58593435]
["bitfinex-derivatives","SOLF0:USTF0",1641452988149,4.70524334,149.9,149.8,15.58593435]
["bitfinex-derivatives","SOLF0:USTF0",1641452988348,1.99647029,149.88,149.8,15.58593435]
["bitfinex-derivatives","SOLF0:USTF0",1641452988549,1.99647029,149.83,149.8,13.58240464]
["bitfinex-derivatives","SOLF0:USTF0",1641452988949,1.99647029,149.86,149.8,13.58240464]
["bitfinex-derivatives","SOLF0:USTF0",1641452989152,4.70524334,149.9,149.8,13.58240464]
["bitfinex-derivatives","SOLF0:USTF0",1641452989153,32.37003334,149.91,149.8,24.89436712]
["bitfinex-derivatives","SOLF0:USTF0",1641452989351,1.99647029,149.86,149.8,24.89436712]
["bitfinex-derivatives","SOLF0:USTF0",1641452989653,1.99647029,149.84,149.8,24.89436712]
["bitfinex-derivatives","SOLF0:USTF0",1641452989851,4.0,149.9,149.8,24.89436712]
["bitfinex-derivatives","SOLF0:USTF0",1641452990051,1.99647029,149.86,149.8,24.89436712]
["bitfinex-derivatives","SOLF0:USTF0",1641452990952,6.70171363,149.89,149.82,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641452991153,4.70524334,149.89,149.83,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1641452991751,6.70171363,149.9,149.83,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1641452991952,1.99647029,149.89,149.83,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1641452992151,1.99647029,149.87,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452992352,4.70524334,149.9,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452992851,1.99647029,149.86,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452993252,27.66479,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641452994052,32.37003334,149.91,149.85,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452994255,1.99647029,149.86,149.85,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452995655,32.37003334,149.91,149.85,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452995855,1.99647029,149.86,149.85,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452997055,1.99647029,149.86,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641452997056,1.99647029,149.86,149.83,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452997858,8.70524334,149.9,149.83,6.91795946]
["bitfinex-derivatives","SOLF0:USTF0",1641452998457,4.70524334,149.89,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641452999357,1.99647029,149.86,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641452999557,4.70524334,149.89,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641452999758,1.99647029,149.86,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453000059,1.99647029,149.87,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453000259,1.99647029,149.87,149.82,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641453000462,4.70524334,149.89,149.83,2.00352971]
["bitfinex-derivatives","SOLF0:USTF0",1641453000659,4.70524334,149.89,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453000861,4.70524334,149.89,149.84,23.71581009]
["bitfinex-derivatives","SOLF0:USTF0",1641453001060,4.70524334,149.89,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453001262,1.99647029,149.91,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453001563,4.70524334,149.93,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453001762,1.99647029,149.9,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453001962,4.70524334,149.93,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453002461,1.99647029,149.9,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453002662,1.99647029,149.91,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453002862,4.70524334,149.93,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453003664,4.70524334,149.92,149.85,1.41802152]
["bitfinex-derivatives","SOLF0:USTF0",1641453004363,1.99647029,149.89,149.85,1.41802152]
["bitfinex-derivatives","SOLF0:USTF0",1641453004563,1.99647029,149.88,149.85,1.41802152]
["bitfinex-derivatives","SOLF0:USTF0",1641453005668,1.99647029,149.86,149.85,1.41802152]
["bitfinex-derivatives","SOLF0:USTF0",1641453005867,4.70524334,149.92,149.85,1.41802152]
["bitfinex-derivatives","SOLF0:USTF0",1641453006072,1.99647029,149.88,149.85,1.41802152]
["bitfinex-derivatives","SOLF0:USTF0",1641453006969,1.99647029,149.86,149.85,1.41802152]
["bitfinex-derivatives","SOLF0:USTF0",1641453007168,1.99647029,149.86,149.79,66.15584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453007467,1.99647029,149.8,149.79,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453008067,4.0,149.86,149.79,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453008270,1.99647029,149.82,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453008468,1.99647029,149.81,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453008668,1.99647029,149.83,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453009168,27.66479,149.86,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453009568,27.66479,149.86,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453009569,1.99647029,149.83,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453009768,27.66479,149.86,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453009969,32.37003334,149.86,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453010168,1.99647029,149.83,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453010769,1.99647029,149.82,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453010970,1.99647029,149.8,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453012669,31.66479,149.86,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453012869,27.66479,149.86,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453013069,27.66479,149.86,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453013269,31.66479,149.86,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453014771,67.0758,149.87,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453014971,1.99647029,149.85,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453015172,67.0758,149.87,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453015671,1.99647029,149.83,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453016176,1.99647029,149.84,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453016372,1.99647029,149.83,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453016772,71.0758,149.87,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453016972,4.0,149.85,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453017173,1.99647029,149.8,149.78,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453017372,4.0,149.84,149.78,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453017572,65.54359677,149.87,149.78,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453018374,27.66479,149.81,149.78,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453018576,27.66479,149.81,149.74,99.66761249]
["bitfinex-derivatives","SOLF0:USTF0",1641453019777,27.66479,149.81,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453020880,27.66479,149.81,149.73,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641453022683,27.66479,149.81,149.73,10.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641453024082,27.66479,149.81,149.73,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641453024284,27.66479,149.81,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453024485,4.70649541,149.82,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453024683,32.37128541,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453025385,27.66479,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453026288,27.66479,149.83,149.74,42.97345347]
["bitfinex-derivatives","SOLF0:USTF0",1641453026489,27.66479,149.83,149.74,38.97345347]
["bitfinex-derivatives","SOLF0:USTF0",1641453026686,27.66479,149.83,149.74,11.30866347]
["bitfinex-derivatives","SOLF0:USTF0",1641453026886,27.66479,149.83,149.74,15.30866347]
["bitfinex-derivatives","SOLF0:USTF0",1641453027086,27.66479,149.83,149.74,11.30866347]
["bitfinex-derivatives","SOLF0:USTF0",1641453027386,27.66479,149.83,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453028587,27.66479,149.83,149.73,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641453029587,32.37128541,149.83,149.73,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641453030588,27.66479,149.75,149.72,84.23816806]
["bitfinex-derivatives","SOLF0:USTF0",1641453030788,27.66479,149.75,149.71,18.22231874]
["bitfinex-derivatives","SOLF0:USTF0",1641453031989,27.66479,149.77,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453032188,27.66479,149.77,149.7,20.74911201]
["bitfinex-derivatives","SOLF0:USTF0",1641453032589,32.37128541,149.8,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453032990,32.37128541,149.8,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641453033390,27.66479,149.8,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641453033589,27.66479,149.82,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641453033991,27.66479,149.82,149.75,10.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641453034791,27.66479,149.82,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641453036190,27.66479,149.82,149.75,24.88920764]
["bitfinex-derivatives","SOLF0:USTF0",1641453036790,27.66479,149.82,149.75,13.58054417]
["bitfinex-derivatives","SOLF0:USTF0",1641453040097,4.70649541,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453040297,4.70649541,149.83,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453041097,4.70649541,149.83,149.79,10.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453041298,4.70649541,149.83,149.79,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1641453042298,32.37128541,149.87,149.79,28.88743021]
["bitfinex-derivatives","SOLF0:USTF0",1641453043399,27.66479,149.87,149.79,24.88743021]
["bitfinex-derivatives","SOLF0:USTF0",1641453043599,27.66479,149.87,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453043800,27.66479,149.87,149.82,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641453045903,4.70649541,149.89,149.82,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641453046405,32.37128541,149.9,149.82,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641453046604,32.37128541,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453046803,32.37128541,149.9,149.82,34.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641453047203,32.37128541,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453047602,32.37128541,149.9,149.82,38.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641453047803,27.66479,149.9,149.85,1.41629107]
["bitfinex-derivatives","SOLF0:USTF0",1641453048904,27.66479,149.9,149.83,8.32994634]
["bitfinex-derivatives","SOLF0:USTF0",1641453049103,27.66479,149.9,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453049504,27.66479,149.9,149.83,8.32994634]
["bitfinex-derivatives","SOLF0:USTF0",1641453050106,27.66479,149.9,149.88,1.41629107]
["bitfinex-derivatives","SOLF0:USTF0",1641453050904,27.66479,149.9,149.88,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453051106,27.66479,149.9,149.83,6.91374634]
["bitfinex-derivatives","SOLF0:USTF0",1641453052305,27.66479,149.9,149.83,10.91374634]
["bitfinex-derivatives","SOLF0:USTF0",1641453052507,4.70649541,149.89,149.83,6.91374634]
["bitfinex-derivatives","SOLF0:USTF0",1641453053908,32.37128541,149.9,149.83,6.91374634]
["bitfinex-derivatives","SOLF0:USTF0",1641453054710,32.37128541,149.9,149.83,10.91374634]
["bitfinex-derivatives","SOLF0:USTF0",1641453054913,32.37128541,149.9,149.83,20.71374634]
["bitfinex-derivatives","SOLF0:USTF0",1641453055311,4.70649541,149.9,149.83,16.71374634]
["bitfinex-derivatives","SOLF0:USTF0",1641453055511,4.70649541,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453055712,4.70649541,149.9,149.83,20.71374634]
["bitfinex-derivatives","SOLF0:USTF0",1641453056012,4.70649541,149.91,149.83,32.02231874]
["bitfinex-derivatives","SOLF0:USTF0",1641453056211,4.70649541,149.91,149.83,28.02231874]
["bitfinex-derivatives","SOLF0:USTF0",1641453056411,4.70649541,149.91,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453056610,4.70649541,149.91,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453056811,4.70649541,149.91,149.85,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453057012,4.70649541,149.91,149.85,10.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453057211,4.70649541,149.91,149.85,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453057410,4.70649541,149.91,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453057611,0.00649541,149.91,149.85,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453057812,0.00649541,149.94,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453058012,0.00649541,149.94,149.88,6.66089389]
["bitfinex-derivatives","SOLF0:USTF0",1641453058411,0.00649541,149.94,149.88,10.66089389]
["bitfinex-derivatives","SOLF0:USTF0",1641453058811,0.00649541,149.94,149.88,6.66089389]
["bitfinex-derivatives","SOLF0:USTF0",1641453059110,0.00649541,149.94,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453059312,27.66479,149.95,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453060416,27.66479,149.95,149.87,22.22231874]
["bitfinex-derivatives","SOLF0:USTF0",1641453061213,27.66479,149.95,149.87,10.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453061813,27.66479,149.95,149.87,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453062516,27.66479,149.95,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453062713,27.66479,149.95,149.87,10.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453062913,27.66479,149.95,149.87,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453063115,27.66479,149.95,149.87,10.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453063313,27.66479,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453063614,27.66479,149.95,149.87,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453063814,27.66479,149.95,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453064015,27.66479,149.95,149.87,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453064713,27.66479,149.89,149.87,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453064913,27.66479,149.89,149.85,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453065114,27.66479,149.89,149.85,22.2203126]
["bitfinex-derivatives","SOLF0:USTF0",1641453065716,27.66479,149.89,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453065915,27.66479,149.95,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453066715,27.66479,149.95,149.87,6.66155947]
["bitfinex-derivatives","SOLF0:USTF0",1641453066917,27.66479,149.95,149.87,10.66155947]
["bitfinex-derivatives","SOLF0:USTF0",1641453067116,27.66479,149.95,149.86,66.4821]
["bitfinex-derivatives","SOLF0:USTF0",1641453067517,27.66479,149.95,149.87,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453068417,27.66479,149.95,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453068619,27.66479,149.95,149.84,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641453068817,27.66479,149.95,149.84,34.32768103]
["bitfinex-derivatives","SOLF0:USTF0",1641453069017,27.66479,149.95,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453069217,27.66479,149.95,149.84,34.32768103]
["bitfinex-derivatives","SOLF0:USTF0",1641453069418,27.66479,149.95,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453069619,27.66479,149.95,149.85,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453069818,27.66479,149.95,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453070420,27.66479,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453070620,27.66479,149.95,149.85,22.22087902]
["bitfinex-derivatives","SOLF0:USTF0",1641453070821,27.66479,149.95,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453071119,27.66479,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453072723,27.66479,149.95,149.85,18.22087902]
["bitfinex-derivatives","SOLF0:USTF0",1641453074023,27.66479,149.95,149.85,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453074925,27.66479,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453075125,27.66479,149.95,149.85,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453075625,27.66479,149.95,149.85,18.22087902]
["bitfinex-derivatives","SOLF0:USTF0",1641453077131,27.66479,149.95,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453077330,27.66479,149.95,149.85,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453077930,22.00526564,149.95,149.88,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641453078732,22.00526564,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453079133,22.00526564,149.95,149.88,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641453079332,22.00526564,149.95,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453088746,27.66479,149.98,149.89,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453088947,62.6632,150.01,149.89,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453089345,62.6632,150.01,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453089546,27.66479,149.98,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453090247,27.66479,149.98,149.89,18.21783921]
["bitfinex-derivatives","SOLF0:USTF0",1641453090948,27.66479,149.98,149.88,10.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453091650,27.66479,149.91,149.88,10.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453091850,27.66479,149.91,149.89,1.41621258]
["bitfinex-derivatives","SOLF0:USTF0",1641453092050,27.66479,149.91,149.83,137.66294932]
["bitfinex-derivatives","SOLF0:USTF0",1641453092051,27.66479,149.91,149.84,18.21899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453092950,27.66479,149.91,149.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641453093350,27.66479,149.91,149.83,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1641453093550,27.66479,149.87,149.83,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1641453097053,27.66479,149.87,149.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641453097655,55.32958,149.87,149.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641453098353,55.32958,149.87,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453098553,55.32958,149.87,149.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641453102158,55.32958,149.87,149.79,22.21899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453102359,55.32958,149.87,149.79,28.43899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453102762,55.32958,149.87,149.79,18.21899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453103860,27.66479,149.8,149.79,18.21899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453104259,27.66479,149.8,149.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641453105662,27.66479,149.8,149.75,22.21899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453105860,27.66479,149.8,149.75,32.05899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453107062,27.66479,149.8,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453107262,27.66479,149.8,149.75,28.05899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453107464,27.66479,149.8,149.75,32.05899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453108367,27.66479,149.8,149.75,28.05899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453109065,27.66479,149.8,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453110471,27.66479,149.8,149.75,32.05899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453111768,27.66479,149.8,149.75,28.05899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453112168,27.66479,149.8,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453112870,27.66479,149.8,149.75,28.05899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453113071,27.66479,149.8,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453114972,27.66479,149.8,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453116772,27.66479,149.8,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453117873,27.66479,149.8,149.75,28.05899115]
["bitfinex-derivatives","SOLF0:USTF0",1641453118073,27.66479,149.8,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453119273,27.66479,149.8,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453119473,4.70726655,149.83,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453119673,4.70726655,149.83,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453119872,4.70726655,149.85,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453120074,32.37205655,149.85,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453120274,32.37205655,149.85,149.77,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641453121174,27.66479,149.85,149.77,24.88499122]
["bitfinex-derivatives","SOLF0:USTF0",1641453121375,27.66479,149.85,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453121577,27.66479,149.85,149.77,24.88499122]
["bitfinex-derivatives","SOLF0:USTF0",1641453122076,32.37205655,149.85,149.77,24.88499122]
["bitfinex-derivatives","SOLF0:USTF0",1641453122277,32.37205655,149.85,149.77,13.57965534]
["bitfinex-derivatives","SOLF0:USTF0",1641453124278,32.37205655,149.85,149.77,17.57965534]
["bitfinex-derivatives","SOLF0:USTF0",1641453124980,32.37205655,149.85,149.77,28.88499122]
["bitfinex-derivatives","SOLF0:USTF0",1641453127085,32.37205655,149.85,149.77,24.88499122]
["bitfinex-derivatives","SOLF0:USTF0",1641453127886,32.37205655,149.85,149.77,13.57965534]
["bitfinex-derivatives","SOLF0:USTF0",1641453128086,32.37205655,149.85,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453128889,32.37205655,149.85,149.77,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641453129086,37.22405655,149.85,149.77,10.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641453129788,37.22405655,149.85,149.77,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641453129988,37.22405655,149.85,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453130689,4.70726655,149.84,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453131188,4.70726655,149.84,149.77,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1641453131391,4.70726655,149.84,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453131589,4.70726655,149.84,149.83,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1641453131789,32.37205655,149.85,149.83,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1641453132193,4.70726655,149.85,149.83,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1641453132394,4.70726655,149.85,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453132793,27.66479,149.87,149.84,5.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453133195,27.66479,149.87,149.84,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453134601,27.66479,149.87,149.85,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453136507,4.70726655,149.89,149.85,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453136706,32.37205655,149.9,149.85,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453138507,27.66479,149.9,149.85,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453138708,4.70524929,149.89,149.85,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453139407,4.70524929,149.89,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453139608,27.66479,149.9,149.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641453139908,27.66479,149.9,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453140110,62.9849,149.94,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453140309,27.66479,149.94,149.89,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1641453140512,4.70372847,149.93,149.89,8.59285704]
["bitfinex-derivatives","SOLF0:USTF0",1641453141212,27.66479,149.94,149.9,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453143113,32.36825833,149.94,149.88,8.32951231]
["bitfinex-derivatives","SOLF0:USTF0",1641453144314,4.70346833,149.91,149.88,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453144512,4.70346833,149.91,149.86,5.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453144712,4.70346833,149.91,149.86,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453144913,4.70346833,149.91,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453145113,4.70346833,149.91,149.86,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453145314,4.70346833,149.91,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453145715,4.70346833,149.92,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453146716,4.70346833,149.92,149.86,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453146919,4.70346833,149.92,149.88,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453148418,4.70346833,149.92,149.88,5.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453148617,4.70346833,149.92,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453148818,4.70346833,149.93,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453149918,27.66479,149.96,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453149919,4.70346833,149.95,149.92,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453151423,4.70346833,149.94,149.92,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453151820,4.70346833,149.94,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453152022,4.70346833,149.94,149.93,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1641453152523,4.70346833,149.95,149.93,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1641453152722,65.1350472,150.02,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453152922,65.1350472,150.02,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453153122,65.1350472,150.02,149.96,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641453153323,27.66479,150.02,149.96,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641453153622,27.66479,150.02,149.96,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1641453153821,32.87779,150.02,149.94,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453154022,32.87779,150.02,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453154724,27.66479,149.99,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453154924,32.32079,149.99,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453155725,32.32079,149.99,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453155925,3.28598561,149.98,149.96,1.41585704]
["bitfinex-derivatives","SOLF0:USTF0",1641453156525,3.28598561,149.98,149.93,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453156725,27.66479,149.95,149.93,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453156925,33.10579,149.95,149.93,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453157129,33.10579,149.95,149.9,10.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453157328,33.10579,149.95,149.9,21.03365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453157726,33.10579,149.95,149.9,17.03365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453157926,33.10579,149.95,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453158327,33.10579,149.95,149.9,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641453158529,33.10579,149.95,149.9,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1641453159727,33.10579,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453159929,33.10579,149.95,149.87,18.21865052]
["bitfinex-derivatives","SOLF0:USTF0",1641453160628,27.66479,149.88,149.87,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453160828,34.30079,149.88,149.87,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453161732,34.30079,149.88,149.83,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453162328,34.30079,149.88,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453164631,34.30079,149.88,149.83,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453164832,34.30079,149.88,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453165032,34.30079,149.88,149.83,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453166137,34.30079,149.88,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453166338,34.30079,149.88,149.83,6.91365527]
["bitfinex-derivatives","SOLF0:USTF0",1641453170251,34.30079,149.88,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453170443,34.30079,149.88,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453170844,27.66479,149.81,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453171044,34.66879,149.81,149.74,93.96923389]
["bitfinex-derivatives","SOLF0:USTF0",1641453171252,34.66879,149.81,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453171545,34.66879,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453171744,34.66879,149.81,149.75,15.30703408]
["bitfinex-derivatives","SOLF0:USTF0",1641453171944,34.66879,149.81,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453173146,34.66879,149.81,149.75,11.30703408]
["bitfinex-derivatives","SOLF0:USTF0",1641453173344,34.66879,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453173947,34.66879,149.81,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453176150,34.66879,149.81,149.75,11.30703408]
["bitfinex-derivatives","SOLF0:USTF0",1641453176349,34.66879,149.81,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453176549,27.66479,149.81,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453176749,27.66479,149.81,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453176949,27.66479,149.81,149.75,11.30703408]
["bitfinex-derivatives","SOLF0:USTF0",1641453177150,27.66479,149.81,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453177350,27.66479,149.81,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453177648,27.66479,149.81,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453177850,27.66479,149.83,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453178050,27.66479,149.83,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453178851,27.66479,149.88,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453179052,27.66479,149.88,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453179252,27.66479,149.88,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453179551,27.66479,149.88,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453181454,27.66479,149.88,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453181652,32.15979,149.88,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453182252,32.15979,149.88,149.79,11.30703408]
["bitfinex-derivatives","SOLF0:USTF0",1641453182453,32.15979,149.88,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453182852,27.66479,149.84,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453183054,32.71079,149.84,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453186057,32.71079,149.84,149.76,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641453186258,32.71079,149.84,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453186459,32.71079,149.84,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453186659,32.71079,149.84,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453186859,27.66479,149.81,149.76,76.3055]
["bitfinex-derivatives","SOLF0:USTF0",1641453187059,33.98779,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453188563,33.98779,149.81,149.74,11.30633706]
["bitfinex-derivatives","SOLF0:USTF0",1641453188763,33.98779,149.81,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453190162,33.98779,149.81,149.74,11.30633706]
["bitfinex-derivatives","SOLF0:USTF0",1641453190663,33.98779,149.81,149.74,18.21866171]
["bitfinex-derivatives","SOLF0:USTF0",1641453191066,33.98779,149.81,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453191265,27.66479,149.81,149.74,18.21866171]
["bitfinex-derivatives","SOLF0:USTF0",1641453191466,27.66479,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453192167,27.66479,149.81,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453192666,27.66479,149.81,149.74,18.21866171]
["bitfinex-derivatives","SOLF0:USTF0",1641453192866,27.66479,149.81,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453194766,27.66479,149.84,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453194966,27.66479,149.84,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453195167,68.7881,149.9,149.75,10.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1641453195366,27.66479,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453195568,27.66479,149.86,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453195767,27.66479,149.86,149.77,69.3913]
["bitfinex-derivatives","SOLF0:USTF0",1641453196870,27.66479,149.86,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453197970,27.66479,149.86,149.82,1.41572257]
["bitfinex-derivatives","SOLF0:USTF0",1641453198773,27.66479,149.86,149.82,5.41572257]
["bitfinex-derivatives","SOLF0:USTF0",1641453198971,27.66479,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453199472,27.66479,149.86,149.79,1.41572257]
["bitfinex-derivatives","SOLF0:USTF0",1641453199874,27.66479,149.86,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453200075,27.66479,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453200277,34.91479,149.86,149.83,1.41572257]
["bitfinex-derivatives","SOLF0:USTF0",1641453201282,27.66479,149.85,149.83,1.41572257]
["bitfinex-derivatives","SOLF0:USTF0",1641453205683,27.66479,149.85,149.81,1.41572257]
["bitfinex-derivatives","SOLF0:USTF0",1641453207082,27.66479,149.85,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453207581,27.66479,149.85,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453207983,27.66479,149.85,149.82,1.41572257]
["bitfinex-derivatives","SOLF0:USTF0",1641453210386,27.66479,149.85,149.78,23.63228295]
["bitfinex-derivatives","SOLF0:USTF0",1641453211286,27.66479,149.85,149.78,19.63228295]
["bitfinex-derivatives","SOLF0:USTF0",1641453211487,27.66479,149.85,149.79,1.41572257]
["bitfinex-derivatives","SOLF0:USTF0",1641453211689,27.66479,149.81,149.78,18.21656038]
["bitfinex-derivatives","SOLF0:USTF0",1641453211886,27.66479,149.81,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453211887,34.46979,149.81,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453212888,27.66479,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453213085,27.66479,149.81,149.76,8.32343171]
["bitfinex-derivatives","SOLF0:USTF0",1641453213887,33.45679,149.81,149.76,8.32343171]
["bitfinex-derivatives","SOLF0:USTF0",1641453215186,33.45679,149.81,149.76,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453215688,4.70691188,149.79,149.76,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453215987,4.70691188,149.79,149.68,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453216187,67.9209,149.78,149.68,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453216388,73.0519,149.78,149.68,60.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453216588,6.67334001,149.77,149.68,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453216990,11.38025189,149.77,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453217589,11.38025189,149.77,149.65,122.03714932]
["bitfinex-derivatives","SOLF0:USTF0",1641453217789,27.66479,149.68,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453218389,27.66479,149.68,149.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641453218390,27.66479,149.68,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453218989,27.66479,149.68,149.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641453219391,27.66479,149.68,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453221693,27.66479,149.68,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453221892,27.66479,149.7,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453222092,4.70691188,149.73,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453222296,4.70691188,149.73,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453222495,4.70691188,149.73,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453223097,4.70691188,149.76,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453223295,4.70691188,149.76,149.68,10.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641453223495,4.70691188,149.76,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453223699,4.70691188,149.76,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453223897,4.70691188,149.76,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453224097,4.70691188,149.76,149.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453224396,4.701,149.78,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453224597,4.701,149.78,149.69,87.84063932]
["bitfinex-derivatives","SOLF0:USTF0",1641453225296,4.701,149.78,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453227099,27.66479,149.79,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453227499,32.37170188,149.79,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453227699,32.37170188,149.79,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453228399,27.66479,149.79,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453229802,27.66479,149.79,149.73,38.96525188]
["bitfinex-derivatives","SOLF0:USTF0",1641453230002,32.35779,149.79,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453230402,32.35779,149.79,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453231407,32.35779,149.79,149.73,11.30046188]
["bitfinex-derivatives","SOLF0:USTF0",1641453231703,32.35779,149.79,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453232505,32.35779,149.79,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453232705,32.35779,149.79,149.73,11.30046188]
["bitfinex-derivatives","SOLF0:USTF0",1641453233006,32.35779,149.79,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453233205,32.35779,149.79,149.73,11.30046188]
["bitfinex-derivatives","SOLF0:USTF0",1641453233405,32.35779,149.79,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453233605,4.693,149.79,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453233806,32.37170188,149.81,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453234507,27.66479,149.81,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453234811,27.66479,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453235007,32.80779,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453239414,32.80779,149.81,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453239613,27.66479,149.81,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453239814,4.70691188,149.82,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453240216,70.35431188,149.84,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453240417,4.70691188,149.84,149.76,68.715]
["bitfinex-derivatives","SOLF0:USTF0",1641453240715,9.71991188,149.84,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453241217,9.71991188,149.84,149.77,10.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453241415,9.71991188,149.84,149.77,22.2068483]
["bitfinex-derivatives","SOLF0:USTF0",1641453242114,9.71991188,149.84,149.77,10.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453242317,27.66479,149.81,149.77,10.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453242718,27.66479,149.81,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453243118,4.70691188,149.82,149.77,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453243318,4.70691188,149.82,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453243518,4.70691188,149.83,149.75,65.123]
["bitfinex-derivatives","SOLF0:USTF0",1641453243720,9.12791188,149.83,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453244320,27.66479,149.82,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453245421,27.66479,149.82,149.76,18.20581319]
["bitfinex-derivatives","SOLF0:USTF0",1641453245619,27.66479,149.82,149.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453245820,4.70691188,149.84,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453246221,4.70691188,149.84,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453246720,27.66479,149.88,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453246721,4.70691188,149.86,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453247020,4.70691188,149.86,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453247221,4.70691188,149.86,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453247822,4.70691188,149.86,149.8,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453248023,9.68791188,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453248222,9.68791188,149.86,149.8,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453248622,9.68791188,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453248822,9.68791188,149.86,149.8,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453249022,9.68791188,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453249223,9.68791188,149.86,149.8,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453249422,9.68791188,149.86,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453249623,4.70691188,149.86,149.8,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453250422,4.70691188,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453251124,4.70691188,149.85,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453251324,11.00491188,149.85,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453252523,10.06601188,149.85,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453252724,37.4702572,149.92,149.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453252923,37.4702572,149.92,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453253123,37.4702572,149.92,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453253326,44.3862572,149.92,149.8,13.5708316]
["bitfinex-derivatives","SOLF0:USTF0",1641453253523,44.3862572,149.92,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453253923,6.916,149.92,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453254123,6.916,149.92,149.8,28.00504984]
["bitfinex-derivatives","SOLF0:USTF0",1641453254324,72.1186,149.92,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453254523,72.1186,149.92,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453254723,27.66479,149.87,149.8,28.00504984]
["bitfinex-derivatives","SOLF0:USTF0",1641453254924,34.49679,149.87,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453255125,34.49679,149.87,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453256326,34.49679,149.87,149.83,1.41370161]
["bitfinex-derivatives","SOLF0:USTF0",1641453256525,34.49679,149.87,149.83,5.41370161]
["bitfinex-derivatives","SOLF0:USTF0",1641453256726,34.49679,149.87,149.83,1.41370161]
["bitfinex-derivatives","SOLF0:USTF0",1641453257326,27.66479,149.87,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453257727,27.66479,149.9,149.84,1.41370161]
["bitfinex-derivatives","SOLF0:USTF0",1641453258329,27.66479,149.9,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453259026,65.2026,149.92,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453259228,27.66479,149.93,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453259627,27.66479,149.93,149.89,1.41370161]
["bitfinex-derivatives","SOLF0:USTF0",1641453260729,3.29084537,149.92,149.89,1.41370161]
["bitfinex-derivatives","SOLF0:USTF0",1641453261131,3.29084537,149.92,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453261328,3.29084537,149.92,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453262328,3.29084537,149.92,149.91,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1641453262528,4.537e-05,149.92,149.91,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1641453262732,4.537e-05,149.92,149.91,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1641453263129,4.537e-05,149.92,149.91,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1641453263330,4.537e-05,149.92,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453263530,37.4702572,149.97,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453263731,65.1350472,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453263931,65.1350472,149.99,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453264229,69.1350472,149.99,149.88,65.7895]
["bitfinex-derivatives","SOLF0:USTF0",1641453264429,27.66479,149.99,149.88,75.2165]
["bitfinex-derivatives","SOLF0:USTF0",1641453264630,27.66479,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453265230,27.66479,149.99,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453265429,27.66479,149.99,149.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641453265830,32.57779,149.99,149.91,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1641453266030,32.57779,149.99,149.89,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453267032,27.66479,149.96,149.89,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453267232,32.50479,149.96,149.89,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453268935,32.50479,149.96,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453269437,32.50479,149.96,149.86,76.97678642]
["bitfinex-derivatives","SOLF0:USTF0",1641453269936,32.50479,149.96,149.86,72.97678642]
["bitfinex-derivatives","SOLF0:USTF0",1641453270137,4.0,149.94,149.87,18.20603537]
["bitfinex-derivatives","SOLF0:USTF0",1641453270339,32.50479,149.96,149.87,18.20603537]
["bitfinex-derivatives","SOLF0:USTF0",1641453270938,32.50479,149.96,149.87,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453271137,27.66479,149.9,149.84,17.00638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453271338,27.66479,149.9,149.84,21.00638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453271740,11.91085887,149.95,149.84,21.00638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453271941,32.50479,149.96,149.84,17.00638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453272144,27.66479,149.96,149.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641453272742,27.66479,149.96,149.84,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1641453273143,11.91017735,149.95,149.84,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1641453273342,11.91017735,149.95,149.84,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641453273947,11.91017735,149.95,149.84,17.00638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453274343,11.91017735,149.95,149.84,21.00638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453275043,11.91017735,149.95,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453275443,11.91017735,149.95,149.84,21.00638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453275643,11.91017735,149.95,149.84,27.66927745]
["bitfinex-derivatives","SOLF0:USTF0",1641453276144,55.32958,149.96,149.84,27.66927745]
["bitfinex-derivatives","SOLF0:USTF0",1641453276345,55.32958,149.96,149.84,38.96925456]
["bitfinex-derivatives","SOLF0:USTF0",1641453276546,55.32958,149.96,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453279247,55.32958,149.96,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453279449,55.32958,149.96,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453280447,68.076,149.97,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453281550,68.076,149.97,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453281749,68.076,149.97,149.89,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1641453282650,68.076,149.97,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453282849,27.66479,149.99,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453283051,27.66479,149.99,149.89,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1641453283251,27.66479,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453283653,27.66479,149.99,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453283853,27.66479,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453284455,27.66479,149.99,149.92,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453285456,27.66479,149.99,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453286057,27.66479,149.99,149.88,10.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453286257,32.26779,149.99,149.88,22.20536582]
["bitfinex-derivatives","SOLF0:USTF0",1641453287458,32.26779,149.99,149.88,10.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453287659,11.90733547,149.98,149.88,10.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453288559,11.90733547,149.98,149.88,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453288759,11.90733547,149.98,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453289160,11.90733547,149.98,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453289360,11.90733547,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453290060,27.66479,149.99,149.91,6.90638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453296971,27.66479,149.99,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453297370,27.66479,149.99,149.88,21.08638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453297771,27.66479,149.99,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453297969,27.66479,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453298169,27.66479,149.99,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453300772,27.66479,149.99,149.88,28.38536184]
["bitfinex-derivatives","SOLF0:USTF0",1641453300974,27.66479,149.99,149.88,32.38536184]
["bitfinex-derivatives","SOLF0:USTF0",1641453301173,27.66479,149.99,149.88,28.38536184]
["bitfinex-derivatives","SOLF0:USTF0",1641453302174,11.9063471,149.98,149.88,17.08638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453302573,4.0,149.97,149.88,17.08638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453302772,66.8926,149.97,149.88,17.08638642]
["bitfinex-derivatives","SOLF0:USTF0",1641453303474,27.66479,149.95,149.89,1.41460554]
["bitfinex-derivatives","SOLF0:USTF0",1641453303875,4.0,149.94,149.89,1.41460554]
["bitfinex-derivatives","SOLF0:USTF0",1641453304275,7.28897979,149.94,149.89,1.41460554]
["bitfinex-derivatives","SOLF0:USTF0",1641453304475,3.28897979,149.94,149.89,1.41460554]
["bitfinex-derivatives","SOLF0:USTF0",1641453306980,3.28897979,149.94,149.86,19.62050034]
["bitfinex-derivatives","SOLF0:USTF0",1641453307580,3.28897979,149.94,149.86,47.28529034]
["bitfinex-derivatives","SOLF0:USTF0",1641453308681,27.66479,149.95,149.87,1.41460554]
["bitfinex-derivatives","SOLF0:USTF0",1641453308881,27.66479,149.95,149.87,8.32099196]
["bitfinex-derivatives","SOLF0:USTF0",1641453311484,3.28930341,149.94,149.87,8.32099196]
["bitfinex-derivatives","SOLF0:USTF0",1641453313493,4.70378861,149.93,149.87,8.32099196]
["bitfinex-derivatives","SOLF0:USTF0",1641453316091,4.70378861,149.94,149.87,8.32099196]
["bitfinex-derivatives","SOLF0:USTF0",1641453321596,4.0,149.92,149.87,8.32099196]
["bitfinex-derivatives","SOLF0:USTF0",1641453321796,9.378,149.92,149.87,8.32099196]
["bitfinex-derivatives","SOLF0:USTF0",1641453321996,4.0,149.9,149.87,8.32099196]
["bitfinex-derivatives","SOLF0:USTF0",1641453322199,4.0,149.89,149.87,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453322398,5.048,149.89,149.87,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453322799,5.048,149.89,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453323399,4.70378861,149.9,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453323598,27.66479,149.89,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453324401,93.53679,149.89,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453325501,98.2413286,149.89,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453325900,32.3693286,149.89,149.81,10.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453326100,27.66479,149.89,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453326300,64.845,149.93,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453326504,64.845,149.93,149.82,68.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641453326701,68.845,149.93,149.82,68.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641453327103,4.70427278,149.9,149.82,68.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641453327704,64.845,149.93,149.82,68.0883]
["bitfinex-derivatives","SOLF0:USTF0",1641453327904,32.3688975,149.91,149.83,15.30001167]
["bitfinex-derivatives","SOLF0:USTF0",1641453328107,4.7041075,149.91,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453328306,4.7041075,149.91,149.84,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1641453328707,4.7041075,149.91,149.84,15.75566907]
["bitfinex-derivatives","SOLF0:USTF0",1641453329509,4.7033233,149.94,149.84,15.75566907]
["bitfinex-derivatives","SOLF0:USTF0",1641453329909,4.7033233,149.94,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453330408,27.66479,149.95,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453331410,4.70325153,149.94,149.85,38.96480167]
["bitfinex-derivatives","SOLF0:USTF0",1641453332010,73.37195153,149.94,149.85,38.96480167]
["bitfinex-derivatives","SOLF0:USTF0",1641453332210,68.6687,149.94,149.85,38.96480167]
["bitfinex-derivatives","SOLF0:USTF0",1641453333411,73.37214224,149.94,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453333810,4.70344224,149.94,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453334011,4.70344224,149.94,149.88,32.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453334312,27.66479,149.98,149.88,36.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453335212,27.66479,149.98,149.88,32.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453335611,4.70256186,149.96,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453336712,27.66479,149.98,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453338413,4.70292344,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453339216,27.66479,149.98,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453340419,4.70290585,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453340618,4.70290585,149.95,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453340918,4.70290585,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453341118,4.70290585,149.95,149.88,38.96480167]
["bitfinex-derivatives","SOLF0:USTF0",1641453341319,4.70252161,149.97,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453341521,4.70252161,149.97,149.88,42.96480167]
["bitfinex-derivatives","SOLF0:USTF0",1641453341721,4.70252161,149.97,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453341920,4.70252161,149.97,149.92,152.03023552]
["bitfinex-derivatives","SOLF0:USTF0",1641453342525,62.4572,150.01,149.92,156.03023552]
["bitfinex-derivatives","SOLF0:USTF0",1641453342723,62.4572,150.01,149.93,6.65867626]
["bitfinex-derivatives","SOLF0:USTF0",1641453342922,62.4572,150.01,149.92,214.56763552]
["bitfinex-derivatives","SOLF0:USTF0",1641453343322,62.4572,150.01,149.92,124.36544552]
["bitfinex-derivatives","SOLF0:USTF0",1641453343522,62.4572,150.01,149.92,128.36544552]
["bitfinex-derivatives","SOLF0:USTF0",1641453343722,4.70226642,149.98,149.92,128.36544552]
["bitfinex-derivatives","SOLF0:USTF0",1641453343922,4.70226642,149.98,149.93,34.57125717]
["bitfinex-derivatives","SOLF0:USTF0",1641453344124,4.70226642,149.98,149.93,39.80125717]
["bitfinex-derivatives","SOLF0:USTF0",1641453344825,62.4572,150.01,149.93,39.80125717]
["bitfinex-derivatives","SOLF0:USTF0",1641453345027,4.70181663,149.99,149.94,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453346127,10.83281663,149.99,149.94,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453346329,10.131,149.99,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453346527,6.131,149.99,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453346928,4.0,149.98,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453347128,4.7029711,149.95,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453347328,4.7029711,149.95,149.89,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453348332,27.66479,149.97,149.89,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453349330,4.70306644,149.95,149.89,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453350033,66.3081,149.96,149.89,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453351434,4.70314584,149.95,149.89,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453352134,66.3081,149.96,149.89,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453353436,4.70312853,149.95,149.89,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453354138,4.70324201,149.94,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453354836,66.3081,149.96,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453354837,66.3081,149.96,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453355038,4.70256196,149.97,149.93,14.01546717]
["bitfinex-derivatives","SOLF0:USTF0",1641453355838,66.9023,150.01,149.93,14.01546717]
["bitfinex-derivatives","SOLF0:USTF0",1641453357039,4.70229063,149.97,149.93,14.01546717]
["bitfinex-derivatives","SOLF0:USTF0",1641453357841,4.70216544,149.98,149.93,14.01546717]
["bitfinex-derivatives","SOLF0:USTF0",1641453358541,4.70216544,149.98,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453358941,4.70228565,149.97,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453359742,66.9023,150.01,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453360642,4.0,149.98,149.93,6.90646717]
["bitfinex-derivatives","SOLF0:USTF0",1641453360844,4.409,149.98,149.93,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453361047,4.0,149.97,149.93,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453361244,4.409,149.98,149.88,37.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641453361445,4.7025202,149.97,149.89,11.29667582]
["bitfinex-derivatives","SOLF0:USTF0",1641453361645,70.1919202,149.97,149.89,11.29667582]
["bitfinex-derivatives","SOLF0:USTF0",1641453362046,4.70331389,149.94,149.88,37.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641453363046,4.70331389,149.94,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453363047,4.70343907,149.93,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453363849,5.034,149.93,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453364848,9.73740254,149.93,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453365751,5.034,149.93,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453366753,4.70403656,149.92,149.85,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453367554,67.36873656,149.92,149.85,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453368154,62.6647,149.92,149.85,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453368456,62.6647,149.92,149.85,12.71172361]
["bitfinex-derivatives","SOLF0:USTF0",1641453368854,67.36874657,149.92,149.85,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453369756,62.6647,149.92,149.85,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453369956,62.6647,149.92,149.85,12.71166064]
["bitfinex-derivatives","SOLF0:USTF0",1641453371358,4.70408934,149.91,149.85,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453371555,4.70408934,149.91,149.85,12.07590826]
["bitfinex-derivatives","SOLF0:USTF0",1641453371961,4.70408934,149.91,149.85,8.07590826]
["bitfinex-derivatives","SOLF0:USTF0",1641453372156,27.66479,149.95,149.85,8.07590826]
["bitfinex-derivatives","SOLF0:USTF0",1641453372357,4.70325943,149.94,149.86,29.07847308]
["bitfinex-derivatives","SOLF0:USTF0",1641453372757,4.70325943,149.94,149.86,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453373557,4.70351747,149.93,149.86,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453374158,27.66479,149.95,149.86,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453375160,4.70356462,149.93,149.86,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453375760,4.70356462,149.93,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453375960,27.66479,149.95,149.87,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641453377060,32.36697468,149.95,149.87,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1641453377261,32.36697468,149.95,149.88,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453377663,32.36697468,149.95,149.88,5.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453377862,32.36697468,149.95,149.88,12.07479882]
["bitfinex-derivatives","SOLF0:USTF0",1641453378061,27.66479,149.95,149.88,12.07479882]
["bitfinex-derivatives","SOLF0:USTF0",1641453378263,27.66479,149.95,149.88,8.07479882]
["bitfinex-derivatives","SOLF0:USTF0",1641453378464,27.66479,149.95,149.88,12.07479882]
["bitfinex-derivatives","SOLF0:USTF0",1641453379263,27.66479,149.95,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453379467,22.05919574,149.95,149.89,5.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453380063,22.05919574,149.95,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453380264,22.05919574,149.95,149.89,5.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453380464,22.05919574,149.95,149.9,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453381568,22.05919574,149.95,149.89,19.61286932]
["bitfinex-derivatives","SOLF0:USTF0",1641453383769,22.05919574,149.95,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453383972,26.7608489,149.95,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453384772,4.70165316,149.93,149.89,6.90314006]
["bitfinex-derivatives","SOLF0:USTF0",1641453384973,4.70165316,149.93,149.87,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453386077,26.7608489,149.95,149.87,23.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453386276,26.7608489,149.95,149.87,25.39559751]
["bitfinex-derivatives","SOLF0:USTF0",1641453386676,26.7608489,149.95,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453386876,26.7608489,149.95,149.88,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453387980,26.7608489,149.95,149.87,19.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453387981,4.70165316,149.94,149.87,19.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453388879,26.7608489,149.95,149.87,19.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453390080,26.7608489,149.95,149.87,23.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453390280,26.7608489,149.95,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453390479,26.7608489,149.95,149.87,19.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453390878,26.7608489,149.95,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453391480,22.05919574,149.95,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453392082,22.05919574,149.95,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453399791,26.7608489,149.95,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453401995,4.70165316,149.94,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453402196,11.35765316,149.94,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453403795,6.656,149.94,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453407698,4.70165316,149.94,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453408299,11.89365316,149.94,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453409400,15.89365316,149.94,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453409599,11.89365316,149.94,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453410100,4.70165316,149.94,149.89,6.17268308]
["bitfinex-derivatives","SOLF0:USTF0",1641453411303,22.05919574,149.95,149.9,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453414507,22.05919574,149.95,149.89,23.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453414706,22.05919574,149.95,149.89,19.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453416010,22.05919574,149.95,149.89,23.61159751]
["bitfinex-derivatives","SOLF0:USTF0",1641453416709,22.05919574,149.95,149.9,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453418515,22.05919574,149.95,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453418813,27.73819574,149.95,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453419614,32.4398489,149.95,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453420514,4.70165316,149.94,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453421316,26.7608489,149.95,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453422915,22.05919574,149.95,149.89,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453425019,22.05919574,149.95,149.89,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453425719,22.05919574,149.95,149.89,13.77782314]
["bitfinex-derivatives","SOLF0:USTF0",1641453427024,22.05919574,149.95,149.9,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453429228,26.7608489,149.95,149.9,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453429729,26.7608489,149.95,149.9,5.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453429928,22.05919574,149.95,149.9,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453432029,22.05919574,149.95,149.89,19.6101223]
["bitfinex-derivatives","SOLF0:USTF0",1641453432429,32.36644316,149.97,149.89,30.27057255]
["bitfinex-derivatives","SOLF0:USTF0",1641453432629,4.70165316,149.97,149.89,37.47257255]
["bitfinex-derivatives","SOLF0:USTF0",1641453432831,4.70165316,149.97,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453433032,4.70165316,149.97,149.89,33.47257255]
["bitfinex-derivatives","SOLF0:USTF0",1641453433731,8.70165316,149.98,149.9,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453433933,4.70165316,149.98,149.9,65.14738308]
["bitfinex-derivatives","SOLF0:USTF0",1641453434935,65.3183,149.99,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453439939,4.70165316,149.98,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453440739,65.3183,149.99,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453440939,65.3183,149.99,149.91,15.15082314]
["bitfinex-derivatives","SOLF0:USTF0",1641453441842,4.70098035,149.97,149.92,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453442243,11.05498035,149.97,149.92,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453442842,6.354,149.97,149.92,1.41368308]
["bitfinex-derivatives","SOLF0:USTF0",1641453443042,6.354,149.97,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453443844,11.05497185,149.97,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453444544,6.354,149.97,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453445345,11.05498846,149.97,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453446043,6.354,149.97,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453446644,4.0,149.95,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453446943,4.0,149.92,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453447146,4.724,149.92,149.91,8.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1641453447345,4.724,149.92,149.86,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453447544,27.66479,149.91,149.86,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453448345,27.66479,149.91,149.83,65.1055]
["bitfinex-derivatives","SOLF0:USTF0",1641453449446,27.66479,149.91,149.84,21.37269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453450046,27.66479,149.94,149.85,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453450248,102.7885572,149.99,149.87,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641453450449,4.70201069,149.94,149.88,66.683]
["bitfinex-derivatives","SOLF0:USTF0",1641453450647,4.70201069,149.94,149.88,72.029]
["bitfinex-derivatives","SOLF0:USTF0",1641453451250,4.70116996,149.97,149.89,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453452651,4.70116996,149.96,149.89,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453454154,4.0,149.95,149.89,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453454454,10.108,149.96,149.89,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453455053,4.70116996,149.95,149.89,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453455253,4.70116996,149.95,149.87,34.3261276]
["bitfinex-derivatives","SOLF0:USTF0",1641453455552,66.90426996,149.95,149.87,34.3261276]
["bitfinex-derivatives","SOLF0:USTF0",1641453456254,62.2031,149.95,149.87,34.3261276]
["bitfinex-derivatives","SOLF0:USTF0",1641453456553,62.2031,149.95,149.87,45.61882663]
["bitfinex-derivatives","SOLF0:USTF0",1641453456854,62.2031,149.95,149.87,17.95403663]
["bitfinex-derivatives","SOLF0:USTF0",1641453457053,4.0,149.93,149.87,17.95403663]
["bitfinex-derivatives","SOLF0:USTF0",1641453457259,62.2031,149.95,149.87,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453457556,27.66479,149.91,149.87,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453457957,62.2031,149.95,149.87,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453458156,4.70116996,149.93,149.86,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641453458357,4.70116996,149.93,149.86,12.23278136]
["bitfinex-derivatives","SOLF0:USTF0",1641453458561,4.70116996,149.93,149.86,33.28570042]
["bitfinex-derivatives","SOLF0:USTF0",1641453458857,4.70116996,149.93,149.86,12.23278136]
["bitfinex-derivatives","SOLF0:USTF0",1641453459258,62.2031,149.95,149.86,12.23278136]
["bitfinex-derivatives","SOLF0:USTF0",1641453459758,62.2031,149.95,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453462261,4.70116996,149.96,149.91,6.65978489]
["bitfinex-derivatives","SOLF0:USTF0",1641453462462,4.70116996,149.96,149.91,12.52078489]
["bitfinex-derivatives","SOLF0:USTF0",1641453462764,4.70116996,149.96,149.91,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641453462962,68.8733,149.97,149.91,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641453464863,73.57446996,149.97,149.91,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1641453465663,68.8733,149.97,149.9,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453466968,73.57446996,149.97,149.9,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453467368,84.05546996,149.97,149.9,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453467568,80.05546996,149.97,149.9,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453467768,4.0,149.96,149.9,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453467969,27.66479,149.95,149.87,6.90285651]
["bitfinex-derivatives","SOLF0:USTF0",1641453469170,32.36595996,149.95,149.86,11.29269903]
["bitfinex-derivatives","SOLF0:USTF0",1641453469369,32.36595996,149.95,149.85,24.85800266]
["bitfinex-derivatives","SOLF0:USTF0",1641453471569,4.0,149.93,149.85,24.85800266]
["bitfinex-derivatives","SOLF0:USTF0",1641453471770,32.36595996,149.95,149.85,24.85800266]
["bitfinex-derivatives","SOLF0:USTF0",1641453473072,4.70116996,149.94,149.85,24.85800266]
["bitfinex-derivatives","SOLF0:USTF0",1641453473370,14.10816996,149.94,149.85,24.85800266]
["bitfinex-derivatives","SOLF0:USTF0",1641453473671,4.0,149.93,149.85,24.85800266]
["bitfinex-derivatives","SOLF0:USTF0",1641453473871,65.074,149.92,149.85,24.85800266]
["bitfinex-derivatives","SOLF0:USTF0",1641453474172,65.074,149.92,149.85,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453475978,92.73879,149.92,149.85,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453476676,65.074,149.92,149.85,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453480484,70.596,149.92,149.85,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641453481388,70.596,149.92,149.84,28.27555554]
["bitfinex-derivatives","SOLF0:USTF0",1641453487693,70.596,149.92,149.85,1.41307718]
["bitfinex-derivatives","SOLF0:USTF0",1641453488293,75.29716996,149.92,149.85,1.41307718]
["bitfinex-derivatives","SOLF0:USTF0",1641453488492,4.0,149.91,149.85,1.41307718]
["bitfinex-derivatives","SOLF0:USTF0",1641453488692,4.0,149.9,149.85,1.41307718]
["bitfinex-derivatives","SOLF0:USTF0",1641453489091,4.0,149.87,149.85,1.41307718]
["bitfinex-derivatives","SOLF0:USTF0",1641453489293,4.0,149.86,149.85,1.41307718]
["bitfinex-derivatives","SOLF0:USTF0",1641453489694,4.0,149.86,149.8,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453489892,4.0,149.85,149.8,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453490098,4.0,149.85,149.79,64.49181982]
["bitfinex-derivatives","SOLF0:USTF0",1641453490099,4.0,149.84,149.79,64.49181982]
["bitfinex-derivatives","SOLF0:USTF0",1641453490293,5.207,149.84,149.79,64.49181982]
["bitfinex-derivatives","SOLF0:USTF0",1641453491293,5.207,149.84,149.79,57.58875338]
["bitfinex-derivatives","SOLF0:USTF0",1641453491694,5.207,149.84,149.79,1.41290406]
["bitfinex-derivatives","SOLF0:USTF0",1641453492999,5.207,149.84,149.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641453493598,27.66479,149.85,149.77,16.4057779]
["bitfinex-derivatives","SOLF0:USTF0",1641453493799,27.66479,149.85,149.77,22.0207779]
["bitfinex-derivatives","SOLF0:USTF0",1641453494198,27.66479,149.85,149.77,49.6855679]
["bitfinex-derivatives","SOLF0:USTF0",1641453494598,67.296,149.86,149.77,49.6855679]
["bitfinex-derivatives","SOLF0:USTF0",1641453494799,4.70116996,149.87,149.8,6.66466727]
["bitfinex-derivatives","SOLF0:USTF0",1641453495000,4.70116996,149.87,149.8,11.70966727]
["bitfinex-derivatives","SOLF0:USTF0",1641453495201,32.36595996,149.88,149.8,11.70966727]
["bitfinex-derivatives","SOLF0:USTF0",1641453496001,32.36595996,149.88,149.8,6.66466727]
["bitfinex-derivatives","SOLF0:USTF0",1641453496201,27.66479,149.88,149.8,34.32945727]
["bitfinex-derivatives","SOLF0:USTF0",1641453497001,4.0,149.86,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453497201,9.686,149.86,149.78,62.84140506]
["bitfinex-derivatives","SOLF0:USTF0",1641453497603,4.0,149.84,149.79,71.98430255]
["bitfinex-derivatives","SOLF0:USTF0",1641453497902,5.686,149.86,149.79,71.98430255]
["bitfinex-derivatives","SOLF0:USTF0",1641453498302,5.686,149.86,149.79,56.17584932]
["bitfinex-derivatives","SOLF0:USTF0",1641453498503,5.686,149.86,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641453502104,65.0654,149.87,149.78,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1641453502304,65.0654,149.87,149.78,34.33034574]
["bitfinex-derivatives","SOLF0:USTF0",1641453503408,32.36595996,149.88,149.78,34.33034574]
["bitfinex-derivatives","SOLF0:USTF0",1641453503607,32.36595996,149.88,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453503806,32.36595996,149.88,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453504006,4.70116996,149.89,149.81,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1641453504208,4.70116996,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453504407,4.70116996,149.89,149.82,34.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641453505410,4.70116996,149.89,149.84,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641453505611,27.66479,149.9,149.84,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641453507712,32.36595996,149.94,149.84,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641453507916,32.36595996,149.94,149.84,11.51666907]
["bitfinex-derivatives","SOLF0:USTF0",1641453508111,32.36595996,149.94,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453508311,4.70116996,149.94,149.88,34.32590574]
["bitfinex-derivatives","SOLF0:USTF0",1641453508513,4.70116996,149.94,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453508712,4.70116996,149.95,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453509811,4.70116996,149.95,149.88,55.3788248]
["bitfinex-derivatives","SOLF0:USTF0",1641453510211,4.70116996,149.95,149.88,79.0436148]
["bitfinex-derivatives","SOLF0:USTF0",1641453510814,4.70116996,149.97,149.89,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453511012,4.70116996,149.97,149.89,18.18863533]
["bitfinex-derivatives","SOLF0:USTF0",1641453511812,31.66479,149.98,149.89,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453512013,4.70233724,149.95,149.89,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453512814,27.66479,149.98,149.89,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453513415,31.66479,149.98,149.89,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453513616,4.0,149.97,149.89,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453513817,4.70262135,149.94,149.89,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453515016,10.626,149.96,149.89,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453515219,4.70295112,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453516217,67.3264,149.96,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453517322,4.70280233,149.94,149.87,18.18900661]
["bitfinex-derivatives","SOLF0:USTF0",1641453518327,67.3264,149.96,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453518524,4.70299698,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453519124,67.3264,149.96,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453520229,4.70312528,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453520930,72.9464,149.96,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453522332,4.70309386,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453522932,27.66479,149.95,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453523932,4.70298801,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453524134,10.57598801,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453524934,5.873,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453525734,10.57602663,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453526336,5.873,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453526536,9.873,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453526937,5.873,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453527741,4.70367525,149.91,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453528542,5.873,149.93,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453529244,4.0,149.94,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453529542,4.70364368,149.91,149.87,6.8996589]
["bitfinex-derivatives","SOLF0:USTF0",1641453530543,3.29194714,149.94,149.87,8.31123038]
["bitfinex-derivatives","SOLF0:USTF0",1641453531247,55.32958,149.95,149.87,8.31123038]
["bitfinex-derivatives","SOLF0:USTF0",1641453531442,4.70335244,149.92,149.87,8.31123038]
["bitfinex-derivatives","SOLF0:USTF0",1641453531844,4.0,149.91,149.87,8.31123038]
["bitfinex-derivatives","SOLF0:USTF0",1641453532545,27.66479,149.9,149.87,8.31123038]
["bitfinex-derivatives","SOLF0:USTF0",1641453533747,4.70418755,149.89,149.82,8.31153036]
["bitfinex-derivatives","SOLF0:USTF0",1641453533947,69.14808755,149.89,149.82,19.60212477]
["bitfinex-derivatives","SOLF0:USTF0",1641453534547,4.0,149.86,149.82,19.60212477]
["bitfinex-derivatives","SOLF0:USTF0",1641453534748,4.0,149.85,149.82,8.31153036]
["bitfinex-derivatives","SOLF0:USTF0",1641453535147,11.137,149.86,149.82,8.31153036]
["bitfinex-derivatives","SOLF0:USTF0",1641453535447,11.137,149.86,149.82,1.41157148]
["bitfinex-derivatives","SOLF0:USTF0",1641453535647,11.137,149.86,149.81,1.41157148]
["bitfinex-derivatives","SOLF0:USTF0",1641453535849,8.91373422,149.86,149.81,1.41157148]
["bitfinex-derivatives","SOLF0:USTF0",1641453536249,4.91373422,149.86,149.81,1.41157148]
["bitfinex-derivatives","SOLF0:USTF0",1641453536447,27.66479,149.85,149.81,1.41157148]
["bitfinex-derivatives","SOLF0:USTF0",1641453536647,32.37012976,149.85,149.8,1.41157148]
["bitfinex-derivatives","SOLF0:USTF0",1641453537852,27.66479,149.85,149.8,1.41157148]
["bitfinex-derivatives","SOLF0:USTF0",1641453542161,37.4702572,149.93,149.85,144.72934176]
["bitfinex-derivatives","SOLF0:USTF0",1641453542358,37.4702572,149.93,149.85,149.54034176]
["bitfinex-derivatives","SOLF0:USTF0",1641453542556,37.4702572,149.93,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453542756,37.4702572,149.93,149.88,32.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641453543560,27.66479,149.99,149.89,1.41157148]
["bitfinex-derivatives","SOLF0:USTF0",1641453544360,27.66479,149.99,149.89,67.87067148]
["bitfinex-derivatives","SOLF0:USTF0",1641453545160,27.66479,149.99,149.89,78.53112173]
["bitfinex-derivatives","SOLF0:USTF0",1641453545363,27.66479,149.99,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453545562,37.4702572,150.03,149.94,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1641453545861,31.1302572,150.03,149.94,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1641453546264,31.1302572,150.03,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453546461,31.1302572,150.03,149.97,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641453546661,4.0,150.02,149.97,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641453546860,4.0,150.02,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453547061,70.9916,150.04,149.94,66.0746]
["bitfinex-derivatives","SOLF0:USTF0",1641453547261,5.834,150.02,149.94,66.0746]
["bitfinex-derivatives","SOLF0:USTF0",1641453547661,9.834,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453547862,5.834,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453548162,4.0,149.99,149.89,70.04385025]
["bitfinex-derivatives","SOLF0:USTF0",1641453548365,4.0,150.01,149.88,63.4935]
["bitfinex-derivatives","SOLF0:USTF0",1641453548564,31.66479,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453548764,27.66479,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453548964,31.66479,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453549165,4.0,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453549365,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453549566,4.0,149.98,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453549967,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453550266,4.0,149.98,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453550669,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453550867,4.0,149.98,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453551267,31.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453551467,31.66479,149.99,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453551968,27.66479,149.99,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453552170,31.66479,149.99,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453554169,27.66479,149.99,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453555072,4.0,149.97,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453555270,4.0,149.98,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453555472,31.66479,149.99,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453556071,27.66479,149.99,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453557073,31.66479,149.99,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453557475,4.0,149.98,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453557776,31.66479,149.99,149.88,97.36929]
["bitfinex-derivatives","SOLF0:USTF0",1641453558375,4.0,149.97,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453559275,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453559475,31.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453559676,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453559875,27.66479,149.99,149.88,97.85929]
["bitfinex-derivatives","SOLF0:USTF0",1641453560776,31.66479,149.99,149.88,97.85929]
["bitfinex-derivatives","SOLF0:USTF0",1641453560977,31.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453561380,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453564087,31.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453564488,4.0,149.98,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453564688,31.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453565088,4.0,149.98,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453565488,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453566591,31.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453566991,4.0,149.97,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453567191,4.0,149.98,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453567391,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453567392,31.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453567790,27.66479,149.99,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453567992,4.0,149.98,149.88,91.15829]
["bitfinex-derivatives","SOLF0:USTF0",1641453568194,11.91038664,149.98,149.89,6.90117293]
["bitfinex-derivatives","SOLF0:USTF0",1641453570293,27.66479,149.99,149.89,6.90117293]
["bitfinex-derivatives","SOLF0:USTF0",1641453570993,31.66479,149.99,149.89,6.90117293]
["bitfinex-derivatives","SOLF0:USTF0",1641453571193,11.91015635,149.98,149.89,6.90117293]
["bitfinex-derivatives","SOLF0:USTF0",1641453573095,27.66479,149.99,149.89,6.90117293]
["bitfinex-derivatives","SOLF0:USTF0",1641453573496,27.66479,149.99,149.89,11.95417293]
["bitfinex-derivatives","SOLF0:USTF0",1641453573896,27.66479,149.99,149.89,23.24455753]
["bitfinex-derivatives","SOLF0:USTF0",1641453575900,27.66479,149.99,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453576198,37.18176109,150.03,149.93,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1641453576400,37.18176109,150.03,149.93,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1641453577000,37.18176109,150.03,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453577201,37.18176109,150.03,149.96,38.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641453577400,37.18176109,150.03,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453577603,11.90409008,150.05,149.96,38.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641453577801,11.90409008,150.05,149.96,34.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641453578504,15.90409008,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453578703,11.90409008,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453579004,27.66479,149.97,149.93,62.8243]
["bitfinex-derivatives","SOLF0:USTF0",1641453579202,27.66479,149.97,149.89,133.45558539]
["bitfinex-derivatives","SOLF0:USTF0",1641453579203,34.70579,149.97,149.89,65.85708539]
["bitfinex-derivatives","SOLF0:USTF0",1641453579704,38.70579,149.97,149.89,65.85708539]
["bitfinex-derivatives","SOLF0:USTF0",1641453579903,34.70579,149.97,149.89,65.85708539]
["bitfinex-derivatives","SOLF0:USTF0",1641453580106,34.70579,149.97,149.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641453580607,34.70579,149.97,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453581008,34.70579,149.97,149.88,6.901183]
["bitfinex-derivatives","SOLF0:USTF0",1641453581405,27.66479,149.97,149.88,6.901183]
["bitfinex-derivatives","SOLF0:USTF0",1641453582406,27.66479,149.97,149.88,12.115183]
["bitfinex-derivatives","SOLF0:USTF0",1641453584411,31.66479,149.97,149.88,6.901183]
["bitfinex-derivatives","SOLF0:USTF0",1641453584612,27.66479,149.97,149.88,6.901183]
["bitfinex-derivatives","SOLF0:USTF0",1641453584814,3.29077305,149.96,149.89,1.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1641453585613,3.29077305,149.96,149.88,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453588517,4.0,149.95,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453588718,15.20311126,149.96,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453588917,19.20311126,149.96,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453589218,27.66479,149.93,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453590320,3.29077305,149.92,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453590520,7.29077305,149.92,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453590722,3.29077305,149.92,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453591124,27.66479,149.93,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453591125,3.29077305,149.91,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453592226,3.29077305,149.92,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453594123,27.66479,149.97,149.86,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453595025,27.66479,149.97,149.86,15.51138362]
["bitfinex-derivatives","SOLF0:USTF0",1641453595226,3.29095147,149.96,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453596128,3.29095147,149.96,149.89,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453596328,3.29095147,149.96,149.89,15.41738362]
["bitfinex-derivatives","SOLF0:USTF0",1641453597230,3.29011938,149.98,149.9,1.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1641453597830,131.76975109,150.02,149.9,1.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1641453598031,15.19777524,150.01,149.9,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453598632,15.19777524,150.01,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453598833,15.19777524,150.01,149.93,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1641453599234,15.19777524,150.01,149.93,33.95279]
["bitfinex-derivatives","SOLF0:USTF0",1641453600237,3.28989475,150.01,149.94,8.31338362]
["bitfinex-derivatives","SOLF0:USTF0",1641453601237,11.906651,150.01,149.94,1.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1641453602439,15.19618993,150.01,149.94,8.3132476]
["bitfinex-derivatives","SOLF0:USTF0",1641453603040,4.70182407,149.97,149.94,8.3132476]
["bitfinex-derivatives","SOLF0:USTF0",1641453603840,3.28953893,150.01,149.94,1.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1641453604042,4.7020913,149.96,149.94,1.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1641453604242,15.19683767,150.01,149.94,1.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1641453604441,15.19683767,150.01,149.94,5.41220062]
["bitfinex-derivatives","SOLF0:USTF0",1641453605243,15.19683767,150.01,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453605443,3.28953893,150.01,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453605643,3.28953893,150.03,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453607042,15.19345255,150.04,149.96,1.41280553]
["bitfinex-derivatives","SOLF0:USTF0",1641453607243,15.19345255,150.04,149.96,8.44780553]
["bitfinex-derivatives","SOLF0:USTF0",1641453608143,15.19345255,150.04,149.97,1.41280553]
["bitfinex-derivatives","SOLF0:USTF0",1641453608845,15.19345255,150.04,149.96,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641453609846,15.19345255,150.04,149.97,1.41281529]
["bitfinex-derivatives","SOLF0:USTF0",1641453610646,15.19345255,150.04,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453611146,15.19345255,150.04,149.94,70.7121]
["bitfinex-derivatives","SOLF0:USTF0",1641453611548,15.19345255,150.04,149.94,66.7121]
["bitfinex-derivatives","SOLF0:USTF0",1641453612350,19.67645255,150.04,149.96,1.41274182]
["bitfinex-derivatives","SOLF0:USTF0",1641453612550,56.85821364,150.04,149.96,1.41274182]
["bitfinex-derivatives","SOLF0:USTF0",1641453613151,60.85821364,150.04,149.96,1.41274182]
["bitfinex-derivatives","SOLF0:USTF0",1641453613350,27.66479,150.02,149.95,1.41274814]
["bitfinex-derivatives","SOLF0:USTF0",1641453614253,15.19345255,150.01,149.94,1.41274814]
["bitfinex-derivatives","SOLF0:USTF0",1641453617155,15.19345255,150.01,149.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641453618153,15.19345255,150.01,149.94,1.41267581]
["bitfinex-derivatives","SOLF0:USTF0",1641453618955,15.19345255,150.01,149.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641453619156,22.16445255,150.01,149.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641453619857,3.28953893,150.0,149.94,1.41268235]
["bitfinex-derivatives","SOLF0:USTF0",1641453620756,15.19326301,150.01,149.94,1.41268235]
["bitfinex-derivatives","SOLF0:USTF0",1641453622656,15.19326301,150.01,149.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641453623358,27.66479,149.98,149.92,16.72182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453623556,4.0,149.95,149.94,1.41258148]
["bitfinex-derivatives","SOLF0:USTF0",1641453623757,9.878,149.95,149.94,1.41258148]
["bitfinex-derivatives","SOLF0:USTF0",1641453623956,9.878,149.95,149.94,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453624358,9.878,149.95,149.92,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453624556,9.878,149.95,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453624757,5.878,149.95,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453624956,4.0,149.94,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453625358,27.66479,149.92,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453626257,27.66479,149.92,149.88,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641453626858,33.68779,149.92,149.85,18.19405711]
["bitfinex-derivatives","SOLF0:USTF0",1641453627758,33.68779,149.92,149.85,28.17405711]
["bitfinex-derivatives","SOLF0:USTF0",1641453628057,33.68779,149.92,149.85,16.88182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453628959,27.66479,149.92,149.85,16.88182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453630263,27.66479,149.92,149.85,28.17432278]
["bitfinex-derivatives","SOLF0:USTF0",1641453634668,27.66479,149.92,149.85,34.25332278]
["bitfinex-derivatives","SOLF0:USTF0",1641453635570,71.5269,149.97,149.85,34.25332278]
["bitfinex-derivatives","SOLF0:USTF0",1641453635771,27.66479,149.94,149.85,34.25332278]
["bitfinex-derivatives","SOLF0:USTF0",1641453640078,27.66479,149.94,149.85,28.17432278]
["bitfinex-derivatives","SOLF0:USTF0",1641453640780,4.0,149.96,149.85,28.17432278]
["bitfinex-derivatives","SOLF0:USTF0",1641453641879,27.66479,149.94,149.85,28.17432278]
["bitfinex-derivatives","SOLF0:USTF0",1641453642381,27.66479,149.96,149.85,28.17432278]
["bitfinex-derivatives","SOLF0:USTF0",1641453642580,27.66479,149.96,149.85,34.93332278]
["bitfinex-derivatives","SOLF0:USTF0",1641453642780,27.66479,149.96,149.85,41.5957699]
["bitfinex-derivatives","SOLF0:USTF0",1641453647987,27.66479,149.98,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453648387,27.66479,149.98,149.85,41.5957699]
["bitfinex-derivatives","SOLF0:USTF0",1641453648588,34.35179,149.98,149.85,41.5957699]
["bitfinex-derivatives","SOLF0:USTF0",1641453648788,34.35179,149.98,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453649890,27.66479,149.98,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453650390,27.66479,149.98,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453650593,27.66479,149.98,149.89,68.3248]
["bitfinex-derivatives","SOLF0:USTF0",1641453650890,27.66479,149.98,149.89,75.22662763]
["bitfinex-derivatives","SOLF0:USTF0",1641453652793,27.66479,149.98,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453657398,31.66479,149.98,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453658200,31.66479,149.98,149.9,18.19311294]
["bitfinex-derivatives","SOLF0:USTF0",1641453658399,27.66479,149.98,149.9,18.19311294]
["bitfinex-derivatives","SOLF0:USTF0",1641453658901,27.66479,149.98,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453661505,69.4632,150.0,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453661805,4.0,149.97,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453662005,4.0,149.92,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453662205,27.66479,149.91,149.9,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453663308,27.66479,149.91,149.86,68.5296]
["bitfinex-derivatives","SOLF0:USTF0",1641453664109,27.66479,149.91,149.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641453664608,27.66479,149.91,149.87,8.31403413]
["bitfinex-derivatives","SOLF0:USTF0",1641453665210,27.66479,149.91,149.87,14.64003413]
["bitfinex-derivatives","SOLF0:USTF0",1641453665508,64.3091,149.92,149.87,14.64003413]
["bitfinex-derivatives","SOLF0:USTF0",1641453665909,69.01289562,149.92,149.87,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641453666211,4.70379562,149.92,149.87,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1641453666611,4.70379562,149.92,149.86,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453667015,100.12118562,149.93,149.88,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453667814,4.70379562,149.91,149.87,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641453668915,4.70379562,149.92,149.88,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453670116,4.70379562,149.92,149.86,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453670117,4.70379562,149.9,149.86,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453670318,32.36858562,149.9,149.86,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453672622,4.0,149.89,149.86,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453674025,4.0,149.88,149.86,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453674430,8.70379562,149.88,149.86,1.4122065]
["bitfinex-derivatives","SOLF0:USTF0",1641453674629,8.70379562,149.88,149.86,6.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641453675628,8.70379562,149.88,149.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641453676630,8.70379562,149.88,149.83,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453676830,8.70379562,149.88,149.83,17.10182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453680135,8.70379562,149.88,149.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641453680636,4.70379562,149.88,149.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641453681236,8.70379562,149.88,149.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641453681737,4.70379562,149.88,149.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641453681937,4.70379562,149.88,149.83,17.10182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453684142,4.70379562,149.88,149.83,23.19182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453684342,8.70379562,149.88,149.83,23.19182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453684543,4.70379562,149.88,149.83,23.19182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453685745,4.0,149.84,149.83,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453685944,8.682,149.84,149.83,6.90182763]
["bitfinex-derivatives","SOLF0:USTF0",1641453686146,8.682,149.84,149.83,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641453686544,8.682,149.84,149.75,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1641453686744,8.682,149.84,149.8,11.29404226]
["bitfinex-derivatives","SOLF0:USTF0",1641453686946,4.70589354,149.86,149.8,11.29404226]
["bitfinex-derivatives","SOLF0:USTF0",1641453687146,27.66479,149.85,149.8,12.09392639]
["bitfinex-derivatives","SOLF0:USTF0",1641453687445,4.70635326,149.85,149.78,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1641453687750,4.70635326,149.85,149.81,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453687945,4.70635326,149.85,149.81,6.17688413]
["bitfinex-derivatives","SOLF0:USTF0",1641453688145,4.70635326,149.85,149.81,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641453688548,27.66479,149.87,149.81,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641453688950,27.66479,149.87,149.83,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453689350,27.66479,149.87,149.81,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641453690152,27.66479,149.87,149.81,6.17688413]
["bitfinex-derivatives","SOLF0:USTF0",1641453691153,27.66479,149.87,149.81,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1641453691352,27.66479,149.87,149.8,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453691552,27.66479,149.87,149.79,11.29404226]
["bitfinex-derivatives","SOLF0:USTF0",1641453691952,32.37114326,149.87,149.79,11.29404226]
["bitfinex-derivatives","SOLF0:USTF0",1641453692154,32.37114326,149.87,149.78,11.29404226]
["bitfinex-derivatives","SOLF0:USTF0",1641453693154,4.70635326,149.86,149.78,11.29404226]
["bitfinex-derivatives","SOLF0:USTF0",1641453694156,4.70635326,149.86,149.78,12.09392639]
["bitfinex-derivatives","SOLF0:USTF0",1641453695858,9.99835326,149.86,149.78,12.09392639]
["bitfinex-derivatives","SOLF0:USTF0",1641453696659,13.19846913,149.86,149.78,12.09392639]
["bitfinex-derivatives","SOLF0:USTF0",1641453699363,9.99835326,149.86,149.78,12.09392639]
["bitfinex-derivatives","SOLF0:USTF0",1641453699965,9.99835326,149.86,149.79,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453700265,4.70635326,149.86,149.81,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453700469,4.70635326,149.86,149.82,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453700664,4.70635326,149.86,149.81,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641453700665,4.70635326,149.86,149.84,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453701264,4.70635326,149.88,149.84,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453701466,4.70635326,149.88,149.84,28.46467413]
["bitfinex-derivatives","SOLF0:USTF0",1641453702467,4.70635326,149.9,149.84,28.46467413]
["bitfinex-derivatives","SOLF0:USTF0",1641453702867,4.70635326,149.9,149.84,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453703166,4.70635326,149.9,149.82,85.60702129]
["bitfinex-derivatives","SOLF0:USTF0",1641453703167,4.70635326,149.9,149.83,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453703566,4.70635326,149.9,149.83,12.09392639]
["bitfinex-derivatives","SOLF0:USTF0",1641453704267,4.70635326,149.9,149.83,11.29404226]
["bitfinex-derivatives","SOLF0:USTF0",1641453705166,4.70635326,149.9,149.87,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453705466,63.1271,149.96,149.89,28.46467413]
["bitfinex-derivatives","SOLF0:USTF0",1641453705871,63.1271,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453707571,63.1271,149.96,149.9,6.90109341]
["bitfinex-derivatives","SOLF0:USTF0",1641453708173,3.20011587,149.94,149.9,6.90109341]
["bitfinex-derivatives","SOLF0:USTF0",1641453708374,3.20011587,149.93,149.85,68.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641453708572,7.79011587,149.94,149.85,68.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641453708772,3.20011587,149.92,149.85,68.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641453708972,7.79011587,149.94,149.85,68.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641453709172,4.59,149.94,149.85,68.1685]
["bitfinex-derivatives","SOLF0:USTF0",1641453709374,3.20011587,149.93,149.82,10.83988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453709573,27.66479,149.9,149.82,107.50517413]
["bitfinex-derivatives","SOLF0:USTF0",1641453709774,33.92079,149.9,149.86,6.90042979]
["bitfinex-derivatives","SOLF0:USTF0",1641453710674,33.92079,149.9,149.83,18.19213495]
["bitfinex-derivatives","SOLF0:USTF0",1641453711476,33.92079,149.9,149.83,45.85692495]
["bitfinex-derivatives","SOLF0:USTF0",1641453711875,33.92079,149.9,149.85,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453712375,33.92079,149.9,149.83,45.85692495]
["bitfinex-derivatives","SOLF0:USTF0",1641453712576,33.92079,149.9,149.84,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453713178,33.92079,149.9,149.84,7.70031392]
["bitfinex-derivatives","SOLF0:USTF0",1641453713677,33.92079,149.9,149.84,6.90042979]
["bitfinex-derivatives","SOLF0:USTF0",1641453714177,33.92079,149.9,149.84,7.70031392]
["bitfinex-derivatives","SOLF0:USTF0",1641453714777,6.256,149.9,149.84,7.70031392]
["bitfinex-derivatives","SOLF0:USTF0",1641453714977,68.1886,149.92,149.84,6.90042979]
["bitfinex-derivatives","SOLF0:USTF0",1641453715378,68.1886,149.92,149.85,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453715580,68.1886,149.92,149.85,2.21165245]
["bitfinex-derivatives","SOLF0:USTF0",1641453715778,27.66479,149.95,149.85,2.21165245]
["bitfinex-derivatives","SOLF0:USTF0",1641453715980,97.45570587,149.95,149.85,2.21165245]
["bitfinex-derivatives","SOLF0:USTF0",1641453716179,97.45570587,149.95,149.85,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453716679,3.20011587,149.94,149.84,9.11208224]
["bitfinex-derivatives","SOLF0:USTF0",1641453716881,8.84211587,149.94,149.84,9.11208224]
["bitfinex-derivatives","SOLF0:USTF0",1641453717078,12.13481068,149.94,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453717280,8.93469481,149.94,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453717480,12.13481068,149.94,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453717779,8.93469481,149.94,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453717979,3.29269481,149.93,149.85,2.21165245]
["bitfinex-derivatives","SOLF0:USTF0",1641453718882,3.29269481,149.93,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453720481,3.20011587,149.92,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453720682,6.49281068,149.93,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453720882,3.29269481,149.93,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453721083,5.642,149.94,149.85,2.21165245]
["bitfinex-derivatives","SOLF0:USTF0",1641453721285,5.642,149.94,149.85,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453721683,8.84211587,149.94,149.85,2.21165245]
["bitfinex-derivatives","SOLF0:USTF0",1641453721982,27.66479,149.9,149.86,1.41176832]
["bitfinex-derivatives","SOLF0:USTF0",1641453722382,8.94900449,149.93,149.87,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453722584,3.29300449,149.93,149.87,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453722984,94.25559,149.95,149.87,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453723184,94.25559,149.95,149.86,66.5157]
["bitfinex-derivatives","SOLF0:USTF0",1641453723384,94.25559,149.95,149.88,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453723585,3.20011587,149.89,149.84,8.31219811]
["bitfinex-derivatives","SOLF0:USTF0",1641453723785,3.20011587,149.85,149.83,11.29170516]
["bitfinex-derivatives","SOLF0:USTF0",1641453723985,3.20011587,149.84,149.8,55.77708539]
["bitfinex-derivatives","SOLF0:USTF0",1641453724185,3.20011587,149.84,149.76,67.069]
["bitfinex-derivatives","SOLF0:USTF0",1641453724186,60.90458,149.85,149.82,55.77708539]
["bitfinex-derivatives","SOLF0:USTF0",1641453724387,3.20011587,149.83,149.77,93.62641554]
["bitfinex-derivatives","SOLF0:USTF0",1641453724585,3.20011587,149.81,149.77,93.62641554]
["bitfinex-derivatives","SOLF0:USTF0",1641453724786,5.772,149.81,149.77,93.62641554]
["bitfinex-derivatives","SOLF0:USTF0",1641453725486,5.772,149.81,149.73,127.23301943]
["bitfinex-derivatives","SOLF0:USTF0",1641453725487,5.772,149.81,149.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641453725886,5.772,149.81,149.74,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453726089,5.772,149.81,149.73,10.99988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453726288,5.772,149.81,149.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641453726489,8.97211587,149.81,149.72,62.8811]
["bitfinex-derivatives","SOLF0:USTF0",1641453726889,8.97211587,149.81,149.71,173.49990045]
["bitfinex-derivatives","SOLF0:USTF0",1641453727088,8.97211587,149.81,149.74,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453727690,5.772,149.81,149.71,183.53990045]
["bitfinex-derivatives","SOLF0:USTF0",1641453727889,27.66479,149.82,149.75,28.46467413]
["bitfinex-derivatives","SOLF0:USTF0",1641453728089,27.66479,149.82,149.75,33.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641453728289,27.66479,149.82,149.79,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453728791,27.66479,149.82,149.75,37.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641453730191,27.66479,149.82,149.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453731495,27.66479,149.85,149.81,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453733594,27.66479,149.85,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453733793,33.19679,149.85,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453734295,33.19679,149.85,149.79,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453734495,33.19679,149.85,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453734693,33.19679,149.85,149.8,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453734893,3.20011587,149.84,149.75,43.46306097]
["bitfinex-derivatives","SOLF0:USTF0",1641453735094,3.20011587,149.84,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453736198,3.20011587,149.84,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453736398,64.06169587,149.85,149.75,28.46467413]
["bitfinex-derivatives","SOLF0:USTF0",1641453736597,60.86158,149.85,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453736800,60.86158,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453737000,60.86158,149.85,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453737200,64.06169587,149.85,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453738205,60.86158,149.85,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453738404,60.86158,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453738605,60.86158,149.85,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453738805,60.86158,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453739206,60.86158,149.85,149.78,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453739408,60.86158,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453739706,60.86158,149.85,149.74,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1641453739906,60.86158,149.85,149.74,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453740108,60.86158,149.85,149.75,11.27981296]
["bitfinex-derivatives","SOLF0:USTF0",1641453740911,60.86158,149.85,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453741111,60.86158,149.85,149.73,38.94460296]
["bitfinex-derivatives","SOLF0:USTF0",1641453741316,60.86158,149.85,149.77,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453741915,60.86158,149.85,149.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1641453742313,60.86158,149.85,149.77,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453742513,60.86158,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453742714,60.86158,149.85,149.77,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453742914,60.86158,149.85,149.78,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453743513,60.86158,149.85,149.77,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453743814,60.86158,149.85,149.73,38.94460296]
["bitfinex-derivatives","SOLF0:USTF0",1641453744015,60.86158,149.85,149.74,6.88896737]
["bitfinex-derivatives","SOLF0:USTF0",1641453744815,60.86158,149.85,149.75,68.295]
["bitfinex-derivatives","SOLF0:USTF0",1641453745916,3.20011587,149.84,149.77,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453746116,60.86158,149.85,149.77,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453747120,64.06169587,149.85,149.77,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453747518,56.53054236,149.85,149.77,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453748220,56.53054236,149.85,149.76,18.16878033]
["bitfinex-derivatives","SOLF0:USTF0",1641453748917,53.33042649,149.85,149.76,18.16878033]
["bitfinex-derivatives","SOLF0:USTF0",1641453749118,3.20011587,149.84,149.76,18.16878033]
["bitfinex-derivatives","SOLF0:USTF0",1641453749318,3.20011587,149.79,149.76,18.16878033]
["bitfinex-derivatives","SOLF0:USTF0",1641453749519,5.865,149.79,149.76,18.16878033]
["bitfinex-derivatives","SOLF0:USTF0",1641453749720,5.865,149.79,149.72,56.4899475]
["bitfinex-derivatives","SOLF0:USTF0",1641453749919,9.06511587,149.79,149.72,56.4899475]
["bitfinex-derivatives","SOLF0:USTF0",1641453750119,9.06511587,149.79,149.74,11.27917638]
["bitfinex-derivatives","SOLF0:USTF0",1641453750520,27.66479,149.77,149.74,11.27917638]
["bitfinex-derivatives","SOLF0:USTF0",1641453750919,27.66479,149.77,149.71,57.28983163]
["bitfinex-derivatives","SOLF0:USTF0",1641453751120,27.66479,149.77,149.71,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453751719,3.20011587,149.76,149.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453751918,8.89311587,149.76,149.69,65.494]
["bitfinex-derivatives","SOLF0:USTF0",1641453752119,8.89311587,149.76,149.69,75.334]
["bitfinex-derivatives","SOLF0:USTF0",1641453752321,8.89311587,149.76,149.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641453752520,5.693,149.76,149.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641453752920,8.89311587,149.76,149.68,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453753122,71.86721587,149.76,149.66,84.1547375]
["bitfinex-derivatives","SOLF0:USTF0",1641453753322,71.86721587,149.76,149.67,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453753522,68.6671,149.76,149.67,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453753722,71.86721587,149.76,149.67,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453753921,3.20011587,149.75,149.67,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453754122,62.9741,149.76,149.68,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453754322,66.17421587,149.76,149.68,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453754722,66.17421587,149.76,149.7,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453754723,62.9741,149.76,149.7,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453754925,62.9741,149.76,149.7,7.73988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453755123,55.32958,149.77,149.7,7.73988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453756125,55.32958,149.77,149.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453756425,27.66479,149.77,149.74,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453756626,27.66479,149.77,149.74,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1641453757225,27.66479,149.77,149.74,6.49488413]
["bitfinex-derivatives","SOLF0:USTF0",1641453757825,62.4352,149.8,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453758025,37.18176109,149.83,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453758226,72.94372412,149.84,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453758426,27.66479,149.82,149.75,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453758725,27.66479,149.82,149.76,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453759025,27.66479,149.82,149.74,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1641453759227,27.66479,149.82,149.75,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453759425,27.66479,149.82,149.71,93.19209]
["bitfinex-derivatives","SOLF0:USTF0",1641453759626,27.66479,149.82,149.73,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453759827,27.66479,149.82,149.71,93.19209]
["bitfinex-derivatives","SOLF0:USTF0",1641453764231,27.66479,149.82,149.72,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453764433,27.66479,149.82,149.75,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453765634,4.70770708,149.81,149.76,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453765833,10.84970708,149.81,149.76,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453766033,3.20011587,149.8,149.76,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453766432,27.66479,149.77,149.76,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453766633,34.82779,149.77,149.76,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453767137,34.82779,149.77,149.72,12.68101511]
["bitfinex-derivatives","SOLF0:USTF0",1641453768440,34.82779,149.77,149.7,13.48089924]
["bitfinex-derivatives","SOLF0:USTF0",1641453768840,34.82779,149.77,149.7,12.68101511]
["bitfinex-derivatives","SOLF0:USTF0",1641453769440,34.82779,149.77,149.71,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453770443,39.53549708,149.77,149.7,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453771248,34.82779,149.77,149.7,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453771442,27.66479,149.77,149.7,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453771642,27.66479,149.77,149.7,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453772044,27.66479,149.77,149.71,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453772244,27.66479,149.77,149.75,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453772443,4.70770708,149.78,149.75,6.90588413]
["bitfinex-derivatives","SOLF0:USTF0",1641453773543,27.66479,149.82,149.75,6.90588413]
["bitfinex-derivatives","SOLF0:USTF0",1641453773544,4.70770708,149.81,149.76,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453775247,4.70770708,149.81,149.76,6.46885496]
["bitfinex-derivatives","SOLF0:USTF0",1641453775847,4.70770708,149.81,149.76,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1641453776550,4.70770708,149.81,149.77,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453778253,4.70770708,149.81,149.76,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453778954,4.70770708,149.81,149.76,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453780055,32.37249708,149.82,149.77,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453780656,32.37249708,149.82,149.77,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453781054,32.37249708,149.82,149.78,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453781459,32.37249708,149.82,149.79,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453782255,32.37249708,149.82,149.76,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453782555,32.37249708,149.82,149.8,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453783456,27.66479,149.82,149.81,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453784256,32.37249708,149.82,149.79,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453784656,32.37249708,149.82,149.79,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453784856,4.70770708,149.82,149.79,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453785056,4.70770708,149.82,149.79,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453785457,4.70770708,149.82,149.79,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453785659,4.70770708,149.82,149.8,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453786458,4.70770708,149.82,149.79,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453787262,4.70770708,149.82,149.8,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453788964,4.70770708,149.82,149.78,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453789464,4.70770708,149.82,149.75,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453789664,4.70770708,149.82,149.79,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453795769,4.70770708,149.82,149.79,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453796668,4.70770708,149.82,149.8,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453797573,4.70770708,149.83,149.79,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453798274,4.70770708,149.83,149.75,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453800275,4.70770708,149.84,149.75,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453802981,4.70770708,149.84,149.75,29.06964496]
["bitfinex-derivatives","SOLF0:USTF0",1641453803981,4.70770708,149.84,149.79,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453804182,4.70770708,149.84,149.79,7.20088413]
["bitfinex-derivatives","SOLF0:USTF0",1641453804382,4.70770708,149.84,149.79,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1641453804585,4.70770708,149.84,149.8,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453804783,4.70770708,149.83,149.8,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453805790,4.70770708,149.84,149.81,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453807687,4.70770708,149.84,149.81,2.20473909]
["bitfinex-derivatives","SOLF0:USTF0",1641453807888,4.70770708,149.84,149.81,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453808088,4.70770708,149.84,149.83,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453808289,4.70770708,149.84,149.82,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453808491,4.70770708,149.84,149.81,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1641453808689,9.86633812,149.93,149.83,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453808890,3.30236825,149.85,149.83,1.40485496]
["bitfinex-derivatives","SOLF0:USTF0",1641453809093,3.30236825,149.85,149.84,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453809289,64.84655109,149.91,149.84,5.50888413]
["bitfinex-derivatives","SOLF0:USTF0",1641453809691,64.84655109,149.91,149.84,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1641453810092,27.66479,149.91,149.87,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453810292,27.66479,149.91,149.84,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1641453810893,27.66479,149.91,149.85,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453811193,27.66479,149.91,149.83,6.88495859]
["bitfinex-derivatives","SOLF0:USTF0",1641453811396,27.66479,149.91,149.86,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453811793,27.66479,149.91,149.83,6.88495859]
["bitfinex-derivatives","SOLF0:USTF0",1641453812093,27.66479,149.91,149.83,10.88495859]
["bitfinex-derivatives","SOLF0:USTF0",1641453812296,27.66479,149.91,149.89,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453812493,27.66479,149.91,149.9,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453812693,37.18176109,149.94,149.9,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453812894,37.18176109,149.94,149.93,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453813095,9.93896109,149.94,149.93,7.09988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453813294,1e-08,149.94,149.93,11.09988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453813495,91.80909,150.02,149.93,11.09988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453813496,1e-08,149.96,149.93,11.09988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453813694,1e-08,149.96,149.95,0.79988413]
["bitfinex-derivatives","SOLF0:USTF0",1641453813895,1e-08,149.96,149.94,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453814194,1e-08,149.96,149.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641453814394,56.4899475,150.01,149.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641453814796,11.92416356,150.01,149.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641453815396,12.56839152,150.01,149.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641453815595,0.64422796,149.98,149.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641453815796,0.64422796,149.96,149.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641453815995,6.663335,150.0,149.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641453816197,0.64422796,149.99,149.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1641453816396,0.64422796,149.95,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453816596,72.502235,150.0,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453816997,0.64422796,149.96,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453817198,65.8389,150.0,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453817397,66.48312796,150.0,149.91,32.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641453817598,65.8389,150.0,149.91,32.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641453817798,66.48312796,150.0,149.91,32.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641453818201,0.64422796,149.98,149.91,32.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641453818398,0.64422796,149.97,149.91,32.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641453819099,0.64422796,149.97,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453819498,0.64422796,149.93,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453819698,8.683,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453819901,4.683,149.98,149.84,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453820098,0.64422796,149.93,149.84,71.46697204]
["bitfinex-derivatives","SOLF0:USTF0",1641453820299,5.22322796,149.93,149.84,71.46697204]
["bitfinex-derivatives","SOLF0:USTF0",1641453820499,4.579,149.93,149.84,71.46697204]
["bitfinex-derivatives","SOLF0:USTF0",1641453820699,5.22322796,149.93,149.84,71.46697204]
["bitfinex-derivatives","SOLF0:USTF0",1641453821399,5.22322796,149.93,149.85,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453821598,4.579,149.93,149.85,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453821799,0.64422796,149.91,149.85,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453821999,4.579,149.93,149.85,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453822401,16.50316356,149.93,149.85,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453823401,0.64422796,149.91,149.83,13.13577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453823802,8.579,149.93,149.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641453824303,0.64422796,149.85,149.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641453824502,6.80922796,149.85,149.83,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641453824703,6.80922796,149.85,149.82,18.16702039]
["bitfinex-derivatives","SOLF0:USTF0",1641453824905,6.165,149.85,149.82,18.16702039]
["bitfinex-derivatives","SOLF0:USTF0",1641453825103,0.64422796,149.83,149.82,18.16702039]
["bitfinex-derivatives","SOLF0:USTF0",1641453825309,6.80922796,149.85,149.81,18.16702039]
["bitfinex-derivatives","SOLF0:USTF0",1641453825503,0.64422796,149.85,149.81,18.16702039]
["bitfinex-derivatives","SOLF0:USTF0",1641453826108,27.66479,149.87,149.81,18.16702039]
["bitfinex-derivatives","SOLF0:USTF0",1641453826308,0.64422796,149.85,149.81,18.16702039]
["bitfinex-derivatives","SOLF0:USTF0",1641453826510,27.66479,149.87,149.81,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453826809,0.64422796,149.87,149.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641453827009,0.64422796,149.87,149.79,13.57577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453827210,0.64422796,149.85,149.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641453827411,4.70598324,149.88,149.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641453827611,4.70598324,149.88,149.79,15.987]
["bitfinex-derivatives","SOLF0:USTF0",1641453828010,94.51949,149.9,149.79,15.987]
["bitfinex-derivatives","SOLF0:USTF0",1641453828011,4.70598324,149.89,149.79,15.987]
["bitfinex-derivatives","SOLF0:USTF0",1641453828915,0.64422796,149.85,149.79,15.987]
["bitfinex-derivatives","SOLF0:USTF0",1641453829214,4.70598324,149.86,149.79,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641453832720,4.70598324,149.86,149.8,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453832919,4.70598324,149.86,149.81,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453833121,4.70598324,149.86,149.82,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453834123,4.70598324,149.88,149.8,32.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641453834321,0.64422796,149.94,149.86,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453834522,65.31072327,149.95,149.86,10.41477204]
["bitfinex-derivatives","SOLF0:USTF0",1641453834921,65.95495123,149.95,149.86,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641453835124,28.30901796,149.95,149.86,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1641453835623,28.30901796,149.95,149.86,34.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641453836225,28.30901796,149.95,149.86,38.07956204]
["bitfinex-derivatives","SOLF0:USTF0",1641453836825,28.30901796,149.95,149.87,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453837027,27.66479,149.95,149.87,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453837225,27.66479,149.95,149.87,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453837627,28.30901796,149.95,149.87,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453837825,27.66479,149.95,149.87,6.88498167]
["bitfinex-derivatives","SOLF0:USTF0",1641453838124,27.66479,149.95,149.87,10.24075371]
["bitfinex-derivatives","SOLF0:USTF0",1641453838525,0.64422796,149.96,149.87,10.24075371]
["bitfinex-derivatives","SOLF0:USTF0",1641453838726,65.584,149.97,149.87,10.24075371]
["bitfinex-derivatives","SOLF0:USTF0",1641453838928,0.64422796,149.96,149.87,10.24075371]
["bitfinex-derivatives","SOLF0:USTF0",1641453839627,0.64422796,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453839827,65.584,149.97,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453840028,0.64422796,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453840328,5.70022796,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453841330,5.056,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453841528,16.98339679,149.96,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453841930,0.64422796,149.94,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453842131,0.64422796,149.92,149.86,37.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641453842429,6.50222796,149.92,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453842631,5.858,149.92,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453843933,0.64422796,149.93,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453844332,0.64422796,149.93,149.86,16.83225091]
["bitfinex-derivatives","SOLF0:USTF0",1641453847236,11.92739679,149.95,149.87,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453847436,11.92739679,149.95,149.88,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453847836,11.92739679,149.95,149.88,31.02056204]
["bitfinex-derivatives","SOLF0:USTF0",1641453848238,27.66479,149.96,149.88,31.02056204]
["bitfinex-derivatives","SOLF0:USTF0",1641453848438,0.64422796,149.95,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453848637,27.66479,149.96,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453849037,0.64422796,149.94,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453849337,27.66479,149.96,149.89,6.89225091]
["bitfinex-derivatives","SOLF0:USTF0",1641453849537,0.64422796,149.94,149.89,6.89225091]
["bitfinex-derivatives","SOLF0:USTF0",1641453849739,27.66479,149.96,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453849938,0.64422796,149.94,149.89,1.40837039]
["bitfinex-derivatives","SOLF0:USTF0",1641453850338,3.29639049,149.95,149.89,1.40837039]
["bitfinex-derivatives","SOLF0:USTF0",1641453850738,3.94061845,149.95,149.89,1.40837039]
["bitfinex-derivatives","SOLF0:USTF0",1641453850938,3.29639049,149.93,149.89,1.40837039]
["bitfinex-derivatives","SOLF0:USTF0",1641453852539,3.94061845,149.95,149.89,1.40837039]
["bitfinex-derivatives","SOLF0:USTF0",1641453852940,3.29639049,149.95,149.89,1.40837039]
["bitfinex-derivatives","SOLF0:USTF0",1641453853342,3.29639049,149.94,149.88,11.65625771]
["bitfinex-derivatives","SOLF0:USTF0",1641453853641,3.29639049,149.94,149.88,8.30048567]
["bitfinex-derivatives","SOLF0:USTF0",1641453853840,3.29639049,149.94,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453854240,3.29639049,149.94,149.89,29.07316039]
["bitfinex-derivatives","SOLF0:USTF0",1641453854639,3.29639049,149.94,149.89,1.40837039]
["bitfinex-derivatives","SOLF0:USTF0",1641453855139,3.29639049,149.94,149.88,8.30048567]
["bitfinex-derivatives","SOLF0:USTF0",1641453855741,3.29639049,149.94,149.88,35.96527567]
["bitfinex-derivatives","SOLF0:USTF0",1641453856939,3.29639049,149.94,149.89,8.30048567]
["bitfinex-derivatives","SOLF0:USTF0",1641453860246,3.29639049,149.94,149.9,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453860444,3.29639049,149.94,149.9,8.37277204]
["bitfinex-derivatives","SOLF0:USTF0",1641453860744,3.29639049,149.94,149.91,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453860946,3.29639049,149.96,149.91,1.40837039]
["bitfinex-derivatives","SOLF0:USTF0",1641453861348,3.29639049,149.96,149.91,4.76414243]
["bitfinex-derivatives","SOLF0:USTF0",1641453861546,3.29639049,149.96,149.92,3.35577204]
["bitfinex-derivatives","SOLF0:USTF0",1641453861744,2.48269489,149.96,149.92,31.02056204]
["bitfinex-derivatives","SOLF0:USTF0",1641453861948,2.48269489,149.96,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453862147,2.48269489,149.98,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453862347,2.48269489,149.98,149.92,31.02056204]
["bitfinex-derivatives","SOLF0:USTF0",1641453863147,66.4109,150.01,149.92,31.02056204]
["bitfinex-derivatives","SOLF0:USTF0",1641453863347,11.92054271,150.0,149.92,31.02056204]
["bitfinex-derivatives","SOLF0:USTF0",1641453863549,0.64422796,149.97,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453863747,11.92054271,150.0,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453863950,0.64422796,149.96,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453864148,7.16622796,149.96,149.91,67.5016]
["bitfinex-derivatives","SOLF0:USTF0",1641453864348,6.522,149.96,149.93,6.89193577]
["bitfinex-derivatives","SOLF0:USTF0",1641453864749,7.16622796,149.96,149.93,6.89193577]
["bitfinex-derivatives","SOLF0:USTF0",1641453865152,7.16622796,149.96,149.9,6.89193577]
["bitfinex-derivatives","SOLF0:USTF0",1641453865752,7.16622796,149.96,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453866353,6.522,149.96,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453866553,0.64422796,149.99,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453866753,12.56477067,150.0,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453867153,0.64422796,149.97,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453867357,11.92054271,150.0,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453867554,11.92054271,149.99,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453867755,0.64422796,149.97,149.89,72.18977204]
["bitfinex-derivatives","SOLF0:USTF0",1641453868356,0.64422796,149.97,149.9,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453869758,0.64422796,149.96,149.9,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453871763,4.0,149.97,149.9,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453871962,0.64422796,149.91,149.9,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453872163,7.80022796,149.91,149.9,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453872363,7.156,149.91,149.9,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453872763,7.80022796,149.91,149.9,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453872964,7.80022796,149.91,149.89,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453873165,0.64422796,149.91,149.89,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453873965,0.51693342,149.91,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453874166,27.66479,149.95,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453874567,0.51693342,149.93,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453874769,27.66479,149.95,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453874967,0.51693342,149.93,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453875468,27.66479,149.95,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453875967,0.51693342,149.91,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453876167,0.51693342,149.89,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453876367,27.66479,149.95,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453876567,0.51693342,149.9,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453876967,5.329,149.93,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453877167,0.51693342,149.9,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453877766,5.329,149.93,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453878768,27.66479,149.95,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453878968,0.51693342,149.92,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453879169,6.83393342,149.92,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453879568,6.317,149.92,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453880872,0.51693342,149.9,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453881072,6.317,149.92,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453882072,0.51693342,149.91,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453882874,31.66479,149.95,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453883374,0.51693342,149.9,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453883574,27.66479,149.95,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453883772,0.51693342,149.91,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453884977,4.0,149.94,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453885177,27.66479,149.95,149.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641453885378,0.51693342,149.87,149.85,18.17424289]
["bitfinex-derivatives","SOLF0:USTF0",1641453885677,0.51693342,149.86,149.85,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453886577,0.51693342,149.86,149.84,11.28212247]
["bitfinex-derivatives","SOLF0:USTF0",1641453886777,31.66479,149.9,149.81,64.7366]
["bitfinex-derivatives","SOLF0:USTF0",1641453886977,0.51693342,149.85,149.81,64.7366]
["bitfinex-derivatives","SOLF0:USTF0",1641453887176,63.1644,149.89,149.81,64.7366]
["bitfinex-derivatives","SOLF0:USTF0",1641453887677,0.51693342,149.87,149.81,64.7366]
["bitfinex-derivatives","SOLF0:USTF0",1641453887877,0.51693342,149.86,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453888078,91.44589,149.9,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453888580,0.51693342,149.87,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453888778,0.51693342,149.86,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453888979,91.44589,149.9,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453889179,0.51693342,149.86,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453889879,0.51693342,149.86,149.82,18.17504552]
["bitfinex-derivatives","SOLF0:USTF0",1641453890680,95.44589,149.9,149.82,18.17504552]
["bitfinex-derivatives","SOLF0:USTF0",1641453890881,91.44589,149.9,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453891081,0.51693342,149.86,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453891581,0.51693342,149.87,149.82,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453891979,63.7811,149.9,149.82,34.55691042]
["bitfinex-derivatives","SOLF0:USTF0",1641453892583,0.51693342,149.87,149.82,34.55691042]
["bitfinex-derivatives","SOLF0:USTF0",1641453892782,0.51693342,149.87,149.83,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453892982,63.7811,149.9,149.83,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453893382,0.51693342,149.87,149.83,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453894584,63.7811,149.9,149.83,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453894884,4.70533659,149.89,149.83,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453895284,0.51693342,149.87,149.83,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453896386,4.70533659,149.89,149.83,6.89212042]
["bitfinex-derivatives","SOLF0:USTF0",1641453896684,5.22227001,149.89,149.83,13.80812042]
["bitfinex-derivatives","SOLF0:USTF0",1641453897288,4.70533659,149.89,149.83,13.80812042]
["bitfinex-derivatives","SOLF0:USTF0",1641453898788,68.48643659,149.9,149.83,13.80812042]
["bitfinex-derivatives","SOLF0:USTF0",1641453898992,0.51693342,149.89,149.83,25.0906062]
["bitfinex-derivatives","SOLF0:USTF0",1641453899189,68.48643659,149.9,149.83,25.0906062]
["bitfinex-derivatives","SOLF0:USTF0",1641453899690,0.51693342,149.84,149.83,25.0906062]
["bitfinex-derivatives","SOLF0:USTF0",1641453900393,0.51693342,149.84,149.83,13.80812042]
["bitfinex-derivatives","SOLF0:USTF0",1641453902092,4.70533659,149.88,149.83,23.90812042]
["bitfinex-derivatives","SOLF0:USTF0",1641453902293,4.70533659,149.87,149.83,25.31637274]
["bitfinex-derivatives","SOLF0:USTF0",1641453903194,4.70533659,149.9,149.84,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453903895,4.0,149.89,149.84,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453905496,8.70533659,149.89,149.84,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453905997,4.70533659,149.9,149.84,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453906297,4.70533659,149.9,149.84,8.31725232]
["bitfinex-derivatives","SOLF0:USTF0",1641453907798,4.70533659,149.9,149.85,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453908298,32.37012659,149.9,149.85,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453908499,4.70533659,149.9,149.85,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453908798,4.70533659,149.91,149.85,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453909601,3.29656084,149.94,149.85,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453909602,4.70533659,149.92,149.85,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453910103,4.70533659,149.92,149.85,29.07304232]
["bitfinex-derivatives","SOLF0:USTF0",1641453910801,4.70533659,149.93,149.85,29.07304232]
["bitfinex-derivatives","SOLF0:USTF0",1641453911204,4.70533659,149.93,149.85,93.58834232]
["bitfinex-derivatives","SOLF0:USTF0",1641453911803,4.70533659,149.92,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453914603,4.70533659,149.91,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453917808,0.00533659,149.91,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453918309,92.10129,149.95,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453919215,3.29261427,149.94,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453921214,3.29261427,149.94,149.86,12.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453921414,3.29261427,149.94,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453921814,8.34861427,149.94,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453922016,12.34861427,149.94,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453922518,4.0,149.93,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453922717,4.0,149.92,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453924221,30.95740427,149.91,149.84,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453924421,36.67140427,149.91,149.84,1.40825232]
["bitfinex-derivatives","SOLF0:USTF0",1641453925423,100.45089,149.91,149.84,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453926322,5.714,149.91,149.84,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453926522,62.5722,149.94,149.84,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453927422,3.29215921,149.93,149.84,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453930025,3.29215921,149.93,149.84,19.57239813]
["bitfinex-derivatives","SOLF0:USTF0",1641453930529,3.29215921,149.93,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453930730,3.29215921,149.93,149.85,34.09279]
["bitfinex-derivatives","SOLF0:USTF0",1641453931628,3.29215921,149.93,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453934832,62.5722,149.94,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453936333,55.04683668,149.94,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453939840,31.66479,149.95,149.86,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453940441,31.66479,149.95,149.87,67.1065]
["bitfinex-derivatives","SOLF0:USTF0",1641453941142,3.28959702,149.94,149.87,67.1065]
["bitfinex-derivatives","SOLF0:USTF0",1641453942242,3.28959702,149.94,149.88,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453943043,27.66479,149.95,149.88,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453943242,4.0,149.93,149.88,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453943442,4.0,149.92,149.88,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453943644,4.0,149.93,149.88,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453943843,4.0,149.89,149.88,8.30037274]
["bitfinex-derivatives","SOLF0:USTF0",1641453944143,8.893,149.89,149.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641453944343,4.0,149.88,149.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641453944542,4.893,149.89,149.83,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641453944746,4.893,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453944943,4.0,149.88,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453945144,36.55779,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453945344,32.55779,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453945745,32.55779,149.89,149.82,34.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641453948544,4.893,149.89,149.82,34.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641453948746,62.4603,149.91,149.82,34.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641453949145,62.4603,149.91,149.82,38.49779]
["bitfinex-derivatives","SOLF0:USTF0",1641453949546,96.97551327,149.95,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453949751,66.7027,149.94,149.83,15.26323524]
["bitfinex-derivatives","SOLF0:USTF0",1641453949946,4.0,149.93,149.83,11.26323524]
["bitfinex-derivatives","SOLF0:USTF0",1641453950245,4.0,149.9,149.83,11.26323524]
["bitfinex-derivatives","SOLF0:USTF0",1641453951046,4.0,149.89,149.82,96.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453951449,4.0,149.9,149.82,96.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453951649,4.0,149.91,149.82,96.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453951848,65.5579,149.9,149.82,96.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453952248,69.5579,149.9,149.82,96.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453954149,65.5579,149.9,149.82,96.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453955153,69.5579,149.9,149.82,96.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453955352,65.5579,149.9,149.82,96.58079]
["bitfinex-derivatives","SOLF0:USTF0",1641453957355,65.5579,149.9,149.82,101.24879]
["bitfinex-derivatives","SOLF0:USTF0",1641453958453,65.5579,149.9,149.83,11.27983551]
["bitfinex-derivatives","SOLF0:USTF0",1641453958956,27.66479,149.92,149.83,11.27983551]
["bitfinex-derivatives","SOLF0:USTF0",1641453959554,27.66479,149.92,149.83,15.27983551]
["bitfinex-derivatives","SOLF0:USTF0",1641453959755,91.42869,149.95,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453959954,91.42869,149.95,149.83,11.27983551]
["bitfinex-derivatives","SOLF0:USTF0",1641453960154,91.42869,149.95,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641453960354,63.7639,149.95,149.83,11.27983551]
["bitfinex-derivatives","SOLF0:USTF0",1641453960753,63.7639,149.95,149.83,15.27983551]
["bitfinex-derivatives","SOLF0:USTF0",1641453960954,63.7639,149.95,149.83,11.27983551]
["bitfinex-derivatives","SOLF0:USTF0",1641453961156,63.7639,149.95,149.83,15.27983551]
["bitfinex-derivatives","SOLF0:USTF0",1641453961457,63.7639,149.95,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453961656,63.7639,149.95,149.89,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641453963663,31.66479,149.98,149.89,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641453963964,97.89329,149.98,149.89,33.44979]
["bitfinex-derivatives","SOLF0:USTF0",1641453965165,97.89329,149.98,149.9,6.88007531]
["bitfinex-derivatives","SOLF0:USTF0",1641453967370,4.0,149.94,149.9,6.88007531]
["bitfinex-derivatives","SOLF0:USTF0",1641453967567,4.0,149.96,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453967767,8.953,149.96,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453968367,4.0,149.95,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453969468,4.0,149.95,149.86,67.972]
["bitfinex-derivatives","SOLF0:USTF0",1641453969771,27.66479,149.94,149.86,67.972]
["bitfinex-derivatives","SOLF0:USTF0",1641453970373,4.0,149.92,149.87,6.89026961]
["bitfinex-derivatives","SOLF0:USTF0",1641453970573,99.64819,149.94,149.87,6.89026961]
["bitfinex-derivatives","SOLF0:USTF0",1641453971375,99.64819,149.94,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453971575,99.64819,149.94,149.84,92.63929]
["bitfinex-derivatives","SOLF0:USTF0",1641453972477,11.92755326,149.93,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453973278,105.36319,149.94,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453974178,77.6984,149.94,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453974380,67.9834,149.94,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453974679,95.64819,149.94,149.85,34.55517489]
["bitfinex-derivatives","SOLF0:USTF0",1641453975782,4.0,149.93,149.85,34.55517489]
["bitfinex-derivatives","SOLF0:USTF0",1641453976280,4.0,149.93,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453976680,4.0,149.93,149.86,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453977079,4.0,149.92,149.86,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453977380,4.0,149.92,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453977581,15.92774893,149.93,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453978284,4.0,149.93,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453978484,4.70436506,149.9,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453982593,10.80036506,149.9,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453983895,4.70436506,149.89,149.85,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641453984697,4.70436506,149.9,149.85,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453985597,4.70436506,149.89,149.85,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453986399,4.70436506,149.91,149.85,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453987201,4.70436506,149.91,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641453988499,4.70436506,149.91,149.85,14.76820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453988900,4.70436506,149.91,149.87,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453989704,4.70436506,149.91,149.85,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453993109,4.70436506,149.93,149.85,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453994208,4.70436506,149.91,149.85,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453997514,95.64819,149.94,149.85,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453997714,95.64819,149.94,149.85,12.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453998416,4.70366138,149.91,149.86,29.07260805]
["bitfinex-derivatives","SOLF0:USTF0",1641453998914,4.70366138,149.91,149.86,1.40781805]
["bitfinex-derivatives","SOLF0:USTF0",1641453999314,4.70349148,149.92,149.87,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641453999814,4.70349148,149.92,149.87,13.57820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454000016,68.1847,149.97,149.87,13.57820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454000315,4.70310845,149.94,149.88,65.4263]
["bitfinex-derivatives","SOLF0:USTF0",1641454001318,4.70318471,149.93,149.89,6.89038489]
["bitfinex-derivatives","SOLF0:USTF0",1641454001515,4.70318471,149.93,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454002717,95.84949,149.97,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454002918,3.29529307,149.96,149.89,15.34720294]
["bitfinex-derivatives","SOLF0:USTF0",1641454003518,4.70304449,149.94,149.9,1.40781805]
["bitfinex-derivatives","SOLF0:USTF0",1641454004318,3.29496234,149.96,149.9,1.40781805]
["bitfinex-derivatives","SOLF0:USTF0",1641454005619,4.70317697,149.93,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454006419,95.84949,149.97,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454006620,3.29519086,149.96,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454007621,95.84949,149.97,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454007820,4.7029258,149.94,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454008621,4.7028447,149.95,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454009723,4.70290212,149.94,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454010624,7.29491156,149.96,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454010825,4.0,149.92,149.89,8.29820294]
["bitfinex-derivatives","SOLF0:USTF0",1641454011024,31.66479,149.9,149.89,1.40781805]
["bitfinex-derivatives","SOLF0:USTF0",1641454011225,38.86579,149.9,149.83,66.3099475]
["bitfinex-derivatives","SOLF0:USTF0",1641454011829,38.86579,149.9,149.84,11.27934139]
["bitfinex-derivatives","SOLF0:USTF0",1641454012831,38.86579,149.9,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454013032,4.70453096,149.89,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454013933,38.86579,149.9,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454014234,4.70483858,149.88,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454015240,89.43629,149.93,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454015440,4.70445002,149.89,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454016040,89.43629,149.93,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454016240,4.70420408,149.9,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454016441,4.70420408,149.9,149.83,25.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454017041,89.43629,149.93,149.83,25.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454017841,4.70162514,149.91,149.83,25.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454018040,4.70162514,149.91,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454018241,8.70162514,149.91,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454018643,4.70162514,149.91,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454018842,4.0,149.92,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454019043,4.70168783,149.9,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454019243,27.66479,149.89,149.83,21.10001533]
["bitfinex-derivatives","SOLF0:USTF0",1641454019845,27.66479,149.89,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454020145,4.70229519,149.88,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454021347,89.43629,149.93,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454021546,4.70163319,149.91,149.83,21.09223142]
["bitfinex-derivatives","SOLF0:USTF0",1641454022146,4.70194899,149.9,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454023350,89.43629,149.93,149.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454023549,4.70459219,149.89,149.83,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1641454024249,89.43629,149.93,149.83,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1641454024450,4.70394714,149.91,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454025451,89.43629,149.93,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454025650,4.70412094,149.9,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454026351,89.43629,149.93,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454026551,4.70374262,149.92,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454027752,89.43629,149.93,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454027953,4.70385261,149.91,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454028152,8.70385261,149.91,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454028352,4.70385261,149.91,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454028752,89.43629,149.93,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454028953,4.70426416,149.9,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454029552,89.43629,149.93,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454030854,4.70417141,149.9,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454031654,89.43629,149.93,149.83,26.05600683]
["bitfinex-derivatives","SOLF0:USTF0",1641454031854,89.43629,149.93,149.83,32.94496787]
["bitfinex-derivatives","SOLF0:USTF0",1641454033158,4.70406514,149.91,149.83,32.94496787]
["bitfinex-derivatives","SOLF0:USTF0",1641454033856,89.43629,149.93,149.83,32.94496787]
["bitfinex-derivatives","SOLF0:USTF0",1641454035157,4.70397524,149.91,149.83,32.94496787]
["bitfinex-derivatives","SOLF0:USTF0",1641454035956,89.43629,149.93,149.83,32.94496787]
["bitfinex-derivatives","SOLF0:USTF0",1641454036157,89.43629,149.93,149.83,36.94496787]
["bitfinex-derivatives","SOLF0:USTF0",1641454037460,89.43629,149.93,149.83,32.94496787]
["bitfinex-derivatives","SOLF0:USTF0",1641454037661,4.70390888,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454038362,89.43629,149.93,149.86,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454038562,89.43629,149.93,149.86,70.23386104]
["bitfinex-derivatives","SOLF0:USTF0",1641454039364,89.43629,149.93,149.87,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454039365,4.70397707,149.92,149.87,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454040164,4.70397707,149.92,149.87,34.55375104]
["bitfinex-derivatives","SOLF0:USTF0",1641454040867,61.7715,149.93,149.87,34.55375104]
["bitfinex-derivatives","SOLF0:USTF0",1641454041066,61.7715,149.93,149.87,39.60275104]
["bitfinex-derivatives","SOLF0:USTF0",1641454041368,66.47515759,149.93,149.88,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454042265,61.7715,149.93,149.88,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454043371,66.47517062,149.93,149.88,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454044370,61.7715,149.93,149.88,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454044571,4.70378308,149.92,149.88,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454045872,65.7715,149.93,149.88,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454046070,4.70430351,149.91,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454046470,32.36909351,149.91,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454046970,27.66479,149.91,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454047170,4.70453171,149.9,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454048273,61.7715,149.93,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454048973,89.43629,149.93,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454049273,4.70453611,149.9,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454050175,89.43629,149.93,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454051079,4.70452907,149.9,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454051480,4.70452907,149.9,149.85,10.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454051676,4.70452907,149.9,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454051876,89.43629,149.93,149.85,6.88896104]
["bitfinex-derivatives","SOLF0:USTF0",1641454052075,89.43629,149.93,149.85,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454052076,4.70429249,149.91,149.85,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454052378,4.70429249,149.91,149.85,12.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454053077,4.70392844,149.92,149.85,12.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454053278,4.70392844,149.92,149.85,23.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454053479,4.70392844,149.92,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454054178,89.43629,149.93,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454055183,4.70386128,149.92,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454055383,4.70386128,149.92,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454055982,4.70386128,149.92,149.86,34.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641454056183,89.43629,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454057284,4.70386269,149.92,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454057888,89.43629,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454058886,4.7039279,149.92,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454060191,89.43629,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454060388,94.14003687,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454061689,89.43629,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454062691,94.14000501,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454063693,89.43629,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454064994,94.13999592,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454065693,89.43629,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454065894,89.43629,149.93,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454065895,4.70399651,149.92,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454066395,89.43629,149.93,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454066594,4.0,149.92,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454066997,89.43629,149.93,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454067898,4.70400613,149.92,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454068499,89.43629,149.93,149.85,19.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1641454069299,61.7715,149.93,149.85,24.11224401]
["bitfinex-derivatives","SOLF0:USTF0",1641454069500,4.70397573,149.92,149.85,24.11224401]
["bitfinex-derivatives","SOLF0:USTF0",1641454069899,4.70397573,149.92,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454070504,61.7715,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454070706,66.47511217,149.93,149.86,29.07208297]
["bitfinex-derivatives","SOLF0:USTF0",1641454071406,61.7715,149.93,149.87,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454071607,61.7715,149.93,149.87,73.46365401]
["bitfinex-derivatives","SOLF0:USTF0",1641454072205,66.47501735,149.93,149.87,73.46365401]
["bitfinex-derivatives","SOLF0:USTF0",1641454073105,61.7715,149.93,149.88,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454074209,4.70377025,149.92,149.88,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454075208,4.70377025,149.92,149.88,14.95736975]
["bitfinex-derivatives","SOLF0:USTF0",1641454075411,37.64593327,149.99,149.88,18.95736975]
["bitfinex-derivatives","SOLF0:USTF0",1641454075608,37.64593327,149.99,149.88,21.84836975]
["bitfinex-derivatives","SOLF0:USTF0",1641454075808,27.66479,149.98,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454076008,27.66479,149.98,149.9,67.386]
["bitfinex-derivatives","SOLF0:USTF0",1641454076609,3.29529074,149.97,149.9,75.68225401]
["bitfinex-derivatives","SOLF0:USTF0",1641454077810,27.66479,149.98,149.91,1.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454078010,27.66479,149.98,149.91,15.31125401]
["bitfinex-derivatives","SOLF0:USTF0",1641454078912,63.5028,149.99,149.91,15.31125401]
["bitfinex-derivatives","SOLF0:USTF0",1641454079214,3.29498306,149.97,149.92,1.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454079814,3.29498306,149.97,149.92,29.07208297]
["bitfinex-derivatives","SOLF0:USTF0",1641454080214,3.29485428,149.98,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454081316,63.5028,149.99,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454081517,63.5028,149.99,149.93,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454082718,3.29469228,149.98,149.91,8.29625401]
["bitfinex-derivatives","SOLF0:USTF0",1641454083722,3.29469228,149.98,149.91,1.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454083920,69.1408,149.99,149.91,1.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454084320,63.5028,149.99,149.91,1.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454085421,63.5028,149.99,149.91,8.06707786]
["bitfinex-derivatives","SOLF0:USTF0",1641454085621,3.2947471,149.98,149.91,8.06707786]
["bitfinex-derivatives","SOLF0:USTF0",1641454085821,3.2947471,149.98,149.91,14.95662047]
["bitfinex-derivatives","SOLF0:USTF0",1641454086520,3.2947471,149.98,149.91,24.95662047]
["bitfinex-derivatives","SOLF0:USTF0",1641454086926,63.5028,149.99,149.92,1.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454087124,63.5028,149.99,149.92,6.33629297]
["bitfinex-derivatives","SOLF0:USTF0",1641454087625,27.66479,150.01,149.92,10.33629297]
["bitfinex-derivatives","SOLF0:USTF0",1641454087824,27.66479,150.01,149.93,64.8123]
["bitfinex-derivatives","SOLF0:USTF0",1641454088025,27.66479,150.01,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454088227,27.66479,150.01,149.95,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641454089024,3.29384381,150.0,149.96,1.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454090431,3.29384381,150.0,149.96,5.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454090831,3.29384381,150.0,149.96,1.40729297]
["bitfinex-derivatives","SOLF0:USTF0",1641454091029,37.64593327,150.05,149.96,8.06486096]
["bitfinex-derivatives","SOLF0:USTF0",1641454091230,37.64593327,150.05,149.97,62.2734]
["bitfinex-derivatives","SOLF0:USTF0",1641454092030,37.64593327,150.05,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454092230,37.64593327,150.05,150.0,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641454092833,11.91544565,150.07,150.0,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641454093834,11.91544565,150.07,150.0,37.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641454094035,11.91544565,150.07,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454094438,11.91544565,150.07,150.0,33.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641454094834,11.91544565,150.07,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454095036,65.8362,150.08,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454095235,65.8362,150.08,150.01,10.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454095443,37.64593327,150.12,150.01,10.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454095636,65.1126,150.11,150.01,10.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454096036,65.1126,150.11,150.01,6.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454096237,65.1126,150.11,150.01,10.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454096537,65.1126,150.11,150.01,6.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454096937,65.1126,150.11,150.01,10.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454097338,65.1126,150.11,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454097541,11.91055801,150.1,150.01,6.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454097740,11.91055801,150.1,150.01,10.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454097938,11.91055801,150.1,150.01,6.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454098538,11.91055801,150.1,150.01,10.88920364]
["bitfinex-derivatives","SOLF0:USTF0",1641454098738,16.60455801,150.1,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454099139,16.60455801,150.1,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454099640,11.91055801,150.1,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454099840,11.91055801,150.1,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454100042,11.91055801,150.1,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454100842,37.64593327,150.15,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454101940,37.64593327,150.14,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454103343,49.55649128,150.15,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454104445,11.91055801,150.15,150.06,63.8041]
["bitfinex-derivatives","SOLF0:USTF0",1641454105048,11.91055801,150.15,150.01,221.8369496]
["bitfinex-derivatives","SOLF0:USTF0",1641454105248,55.60349128,150.15,150.01,285.3900496]
["bitfinex-derivatives","SOLF0:USTF0",1641454105649,59.60349128,150.15,150.01,285.3900496]
["bitfinex-derivatives","SOLF0:USTF0",1641454106249,4.0,150.14,150.01,285.3900496]
["bitfinex-derivatives","SOLF0:USTF0",1641454106449,4.0,150.14,150.01,216.4000496]
["bitfinex-derivatives","SOLF0:USTF0",1641454106649,6.047,150.15,150.01,216.4000496]
["bitfinex-derivatives","SOLF0:USTF0",1641454107052,34.32169321,150.14,150.01,216.4000496]
["bitfinex-derivatives","SOLF0:USTF0",1641454107452,34.32169321,150.14,150.01,220.4000496]
["bitfinex-derivatives","SOLF0:USTF0",1641454107655,27.66479,150.14,150.01,216.4000496]
["bitfinex-derivatives","SOLF0:USTF0",1641454108154,27.66479,150.14,150.01,152.8469496]
["bitfinex-derivatives","SOLF0:USTF0",1641454108353,6.65801125,150.12,150.01,152.8469496]
["bitfinex-derivatives","SOLF0:USTF0",1641454108553,63.7068,150.11,150.01,152.8469496]
["bitfinex-derivatives","SOLF0:USTF0",1641454108753,69.7868,150.11,150.01,152.8469496]
["bitfinex-derivatives","SOLF0:USTF0",1641454109558,73.7868,150.11,150.01,152.8469496]
["bitfinex-derivatives","SOLF0:USTF0",1641454109755,69.7868,150.11,150.01,152.8469496]
["bitfinex-derivatives","SOLF0:USTF0",1641454109957,69.7868,150.11,150.01,125.1821596]
["bitfinex-derivatives","SOLF0:USTF0",1641454110355,4.0,150.1,150.01,125.1821596]
["bitfinex-derivatives","SOLF0:USTF0",1641454110560,4.0,150.09,150.01,125.1821596]
["bitfinex-derivatives","SOLF0:USTF0",1641454110756,10.65867626,150.1,150.01,125.1821596]
["bitfinex-derivatives","SOLF0:USTF0",1641454110957,27.66479,150.08,150.01,125.1821596]
["bitfinex-derivatives","SOLF0:USTF0",1641454111757,4.0,150.07,149.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641454111957,76.6217,150.07,149.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641454112157,4.0,150.06,149.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641454112959,27.66479,150.03,149.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641454113160,33.63379,150.03,149.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641454115963,27.66479,150.03,149.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641454117967,33.47779,150.03,149.95,6.88997938]
["bitfinex-derivatives","SOLF0:USTF0",1641454118467,33.47779,150.03,149.95,16.98997938]
["bitfinex-derivatives","SOLF0:USTF0",1641454118666,33.47779,150.03,149.95,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641454122272,33.47779,150.03,149.95,16.98997938]
["bitfinex-derivatives","SOLF0:USTF0",1641454123171,33.47779,150.03,149.95,81.08217938]
["bitfinex-derivatives","SOLF0:USTF0",1641454124074,27.66479,150.03,149.95,81.08217938]
["bitfinex-derivatives","SOLF0:USTF0",1641454124274,27.66479,150.03,149.96,6.88997938]
["bitfinex-derivatives","SOLF0:USTF0",1641454125073,27.66479,150.03,149.96,11.78897938]
["bitfinex-derivatives","SOLF0:USTF0",1641454126373,130.98442327,150.07,149.96,11.78897938]
["bitfinex-derivatives","SOLF0:USTF0",1641454126980,65.31072327,150.07,149.96,11.78897938]
["bitfinex-derivatives","SOLF0:USTF0",1641454127180,65.31072327,150.07,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454127382,65.31072327,150.07,149.99,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641454127783,37.64593327,150.07,149.99,33.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641454127982,37.64593327,150.1,150.0,6.88997938]
["bitfinex-derivatives","SOLF0:USTF0",1641454128183,37.64593327,150.1,150.0,72.86207938]
["bitfinex-derivatives","SOLF0:USTF0",1641454129187,11.91169323,150.1,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454131889,15.20316548,150.1,150.03,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454133889,15.20316548,150.1,150.03,8.29837371]
["bitfinex-derivatives","SOLF0:USTF0",1641454134691,3.29147225,150.1,150.03,8.29837371]
["bitfinex-derivatives","SOLF0:USTF0",1641454135591,3.29147225,150.1,150.03,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454135992,4.69913066,150.06,150.03,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454136191,9.83713066,150.06,150.03,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454136992,9.83713066,150.06,150.01,8.29838364]
["bitfinex-derivatives","SOLF0:USTF0",1641454137798,4.69913066,150.05,150.01,6.88975292]
["bitfinex-derivatives","SOLF0:USTF0",1641454137999,4.69913066,150.05,150.0,8.29838364]
["bitfinex-derivatives","SOLF0:USTF0",1641454139101,4.69913066,150.04,150.0,8.29838364]
["bitfinex-derivatives","SOLF0:USTF0",1641454139304,4.69913066,150.04,150.01,63.3128]
["bitfinex-derivatives","SOLF0:USTF0",1641454139502,4.69913066,150.04,150.0,8.29838364]
["bitfinex-derivatives","SOLF0:USTF0",1641454140108,4.69913066,150.04,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454140303,4.69913066,150.06,150.02,8.29838364]
["bitfinex-derivatives","SOLF0:USTF0",1641454141105,15.20297211,150.1,150.01,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454141106,4.69913066,150.07,150.01,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454142204,4.69913066,150.06,150.01,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454142505,4.69913066,150.06,150.01,5.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454142808,4.69913066,150.07,150.01,5.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454143106,4.69913066,150.07,150.01,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454143507,27.66479,150.05,150.01,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454143705,33.87579,150.05,150.01,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454145307,6.211,150.05,150.01,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454145507,4.69913066,150.06,150.01,1.40863072]
["bitfinex-derivatives","SOLF0:USTF0",1641454146107,4.69913066,150.02,150.0,29.07342072]
["bitfinex-derivatives","SOLF0:USTF0",1641454146311,4.69913066,150.02,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454146511,27.66479,150.08,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454146710,27.66479,150.08,150.01,64.1787]
["bitfinex-derivatives","SOLF0:USTF0",1641454147113,27.66479,150.08,150.01,71.06845292]
["bitfinex-derivatives","SOLF0:USTF0",1641454148412,27.66479,150.08,150.02,6.88975292]
["bitfinex-derivatives","SOLF0:USTF0",1641454148613,22.14851994,150.08,150.02,6.88975292]
["bitfinex-derivatives","SOLF0:USTF0",1641454148812,22.14851994,150.08,150.02,11.98475292]
["bitfinex-derivatives","SOLF0:USTF0",1641454149312,68.4833,150.12,150.02,11.98475292]
["bitfinex-derivatives","SOLF0:USTF0",1641454149713,68.4833,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454151514,68.4833,150.12,150.02,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1641454153013,68.4833,150.12,150.02,11.98258638]
["bitfinex-derivatives","SOLF0:USTF0",1641454153813,68.4833,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454154214,65.31072327,150.14,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454154415,65.31072327,150.14,150.06,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641454154818,27.66479,150.14,150.06,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641454156316,27.66479,150.14,150.06,94.73289]
["bitfinex-derivatives","SOLF0:USTF0",1641454156918,11.90431406,150.13,150.06,94.73289]
["bitfinex-derivatives","SOLF0:USTF0",1641454157819,27.66479,150.14,150.06,94.73289]
["bitfinex-derivatives","SOLF0:USTF0",1641454158018,27.66479,150.14,150.07,6.88874383]
["bitfinex-derivatives","SOLF0:USTF0",1641454158519,68.7071,150.15,150.07,12.28974383]
["bitfinex-derivatives","SOLF0:USTF0",1641454158717,37.64593327,150.18,150.07,16.28974383]
["bitfinex-derivatives","SOLF0:USTF0",1641454158918,62.8112,150.17,150.07,16.28974383]
["bitfinex-derivatives","SOLF0:USTF0",1641454159322,62.8112,150.17,150.07,12.28974383]
["bitfinex-derivatives","SOLF0:USTF0",1641454161330,11.90095118,150.16,150.07,12.28974383]
["bitfinex-derivatives","SOLF0:USTF0",1641454161724,11.90095118,150.16,150.07,6.88874383]
["bitfinex-derivatives","SOLF0:USTF0",1641454163927,15.90095118,150.16,150.07,6.88874383]
["bitfinex-derivatives","SOLF0:USTF0",1641454164626,11.90095118,150.16,150.07,6.88874383]
["bitfinex-derivatives","SOLF0:USTF0",1641454165127,49.54688445,150.16,150.06,104.71289]
["bitfinex-derivatives","SOLF0:USTF0",1641454167029,11.90095118,150.16,150.06,104.71289]
["bitfinex-derivatives","SOLF0:USTF0",1641454167929,49.54688445,150.16,150.06,104.71289]
["bitfinex-derivatives","SOLF0:USTF0",1641454169732,11.90095118,150.16,150.07,6.88997527]
["bitfinex-derivatives","SOLF0:USTF0",1641454170433,11.90095118,150.16,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454171534,62.8112,150.17,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454172434,11.90428042,150.16,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454179851,62.8112,150.17,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454180051,62.8112,150.17,150.09,34.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641454181153,27.66479,150.18,150.09,34.57879]
["bitfinex-derivatives","SOLF0:USTF0",1641454181352,37.64593327,150.19,150.1,66.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641454181752,37.64593327,150.2,150.1,73.67476709]
["bitfinex-derivatives","SOLF0:USTF0",1641454182354,37.64593327,150.2,150.1,77.67476709]
["bitfinex-derivatives","SOLF0:USTF0",1641454182853,92.68619,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454183855,92.68619,150.21,150.14,6.88986709]
["bitfinex-derivatives","SOLF0:USTF0",1641454184155,27.66479,150.21,150.14,6.88986709]
["bitfinex-derivatives","SOLF0:USTF0",1641454184355,27.66479,150.21,150.14,73.39666709]
["bitfinex-derivatives","SOLF0:USTF0",1641454185255,27.66479,150.21,150.14,66.5068]
["bitfinex-derivatives","SOLF0:USTF0",1641454186557,27.66479,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454186759,33.89679,150.21,150.12,62.9092]
["bitfinex-derivatives","SOLF0:USTF0",1641454186957,37.89679,150.21,150.12,62.9092]
["bitfinex-derivatives","SOLF0:USTF0",1641454187158,37.89679,150.21,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454187358,70.77759919,150.2,150.13,1.40930515]
["bitfinex-derivatives","SOLF0:USTF0",1641454187560,82.67779993,150.2,150.13,1.40930515]
["bitfinex-derivatives","SOLF0:USTF0",1641454188861,82.67779993,150.2,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454188862,3.28819919,150.19,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454190062,7.28819919,150.23,150.13,8.29907493]
["bitfinex-derivatives","SOLF0:USTF0",1641454190762,3.28819919,150.22,150.13,8.29907493]
["bitfinex-derivatives","SOLF0:USTF0",1641454192866,3.28819919,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454193065,49.54292134,150.23,150.16,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641454193066,52.83112053,150.23,150.16,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641454194666,3.28819919,150.23,150.16,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641454195570,66.4215,150.24,150.16,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641454197671,3.26392486,150.23,150.16,33.96079]
["bitfinex-derivatives","SOLF0:USTF0",1641454200178,3.26392486,150.23,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454201981,52.80740869,150.23,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454203885,57.29340869,150.23,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454205185,3.26392486,150.22,150.17,1.40947127]
["bitfinex-derivatives","SOLF0:USTF0",1641454206487,3.26392486,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454206887,9.75592486,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454207489,4.69636093,150.18,150.17,1.40947127]
["bitfinex-derivatives","SOLF0:USTF0",1641454207687,9.07136093,150.18,150.17,1.40947127]
["bitfinex-derivatives","SOLF0:USTF0",1641454208586,4.375,150.18,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454208786,7.63892486,150.18,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454209288,3.26392486,150.18,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454209688,3.28767485,150.17,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454211090,4.69675116,150.17,150.16,29.07424578]
["bitfinex-derivatives","SOLF0:USTF0",1641454212090,52.83077921,150.23,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454212490,3.28729538,150.17,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454213292,37.64593327,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454213496,37.64593327,150.22,150.16,25.54432506]
["bitfinex-derivatives","SOLF0:USTF0",1641454214093,4.69639102,150.18,150.17,1.40952781]
["bitfinex-derivatives","SOLF0:USTF0",1641454218993,4.0,150.19,150.17,1.40952781]
["bitfinex-derivatives","SOLF0:USTF0",1641454219194,3.28779269,150.19,150.14,1.40952781]
["bitfinex-derivatives","SOLF0:USTF0",1641454220395,4.69736194,150.16,150.13,1.40952781]
["bitfinex-derivatives","SOLF0:USTF0",1641454221498,4.69736194,150.15,150.13,1.40952781]
["bitfinex-derivatives","SOLF0:USTF0",1641454221698,4.69736194,150.15,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454221899,4.69736194,150.15,150.14,33.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641454222699,4.69736194,150.16,150.14,34.70131781]
["bitfinex-derivatives","SOLF0:USTF0",1641454223598,4.69736194,150.17,150.15,1.40952781]
["bitfinex-derivatives","SOLF0:USTF0",1641454224798,3.28779269,150.19,150.15,1.40952781]
["bitfinex-derivatives","SOLF0:USTF0",1641454224799,4.69736194,150.18,150.15,1.40952781]
["bitfinex-derivatives","SOLF0:USTF0",1641454225601,4.69736194,150.18,150.15,8.30046716]
["bitfinex-derivatives","SOLF0:USTF0",1641454225801,4.69736194,150.18,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454227307,4.69736194,150.18,150.17,29.07431781]
["bitfinex-derivatives","SOLF0:USTF0",1641454228007,3.28779269,150.22,150.17,29.07431781]
["bitfinex-derivatives","SOLF0:USTF0",1641454228408,65.31072327,150.25,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454228610,27.66479,150.25,150.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1641454228908,27.66479,150.25,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454229108,27.66479,150.25,150.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1641454229309,27.66479,150.25,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454229708,27.66479,150.25,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454229909,37.64593327,150.26,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454230111,37.64593327,150.26,150.23,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641454230710,3.28455558,150.24,150.23,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641454231513,37.64593327,150.3,150.23,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641454231712,3.2831186,150.29,150.23,8.05152781]
["bitfinex-derivatives","SOLF0:USTF0",1641454231914,3.2831186,150.29,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454232711,11.884254,150.33,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454234514,11.884254,150.33,150.22,70.1971]
["bitfinex-derivatives","SOLF0:USTF0",1641454234715,21.418254,150.33,150.22,65.0051]
["bitfinex-derivatives","SOLF0:USTF0",1641454235919,59.06418727,150.33,150.23,6.89138821]
["bitfinex-derivatives","SOLF0:USTF0",1641454236118,59.06418727,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454238922,55.06418727,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454240123,55.06418727,150.33,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454241533,17.418254,150.33,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454241728,11.884254,150.33,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454242228,11.884254,150.33,150.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454244130,37.64593327,150.35,150.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454244329,37.64593327,150.37,150.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454244530,37.64593327,150.37,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454245029,49.5239528,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454246230,49.5239528,150.38,150.32,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641454246430,11.87801953,150.38,150.32,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641454247031,11.87801953,150.38,150.32,36.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641454247232,11.87801953,150.38,150.32,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641454247833,2.01801953,150.38,150.32,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641454248432,2.01801953,150.38,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454248732,41.64593327,150.42,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454248932,41.64593327,150.42,150.36,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641454249633,37.64593327,150.41,150.36,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641454250033,37.64593327,150.41,150.32,32.85579]
["bitfinex-derivatives","SOLF0:USTF0",1641454250434,37.64593327,150.41,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454250633,37.64593327,150.41,150.32,60.52058]
["bitfinex-derivatives","SOLF0:USTF0",1641454251636,37.64593327,150.42,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454252334,37.64593327,150.42,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454252535,37.64593327,150.42,150.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454253135,30.40593327,150.45,150.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454254138,30.40593327,150.45,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454255138,0.08,150.47,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454255340,4.0,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454256741,10.64297339,150.46,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454257844,4.0,150.46,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454258143,20.86598023,150.46,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454258943,16.86598023,150.46,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454259144,4.0,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454259346,4.0,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454260047,4.0,150.42,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454260247,4.0,150.4,150.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641454260446,4.0,150.38,150.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641454260648,11.145,150.38,150.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641454261047,11.145,150.38,150.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454261245,4.0,150.37,150.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454262248,4.0,150.33,150.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454262445,4.0,150.36,150.26,66.5985]
["bitfinex-derivatives","SOLF0:USTF0",1641454262647,27.66479,150.33,150.26,66.5985]
["bitfinex-derivatives","SOLF0:USTF0",1641454262846,27.66479,150.33,150.23,153.29459]
["bitfinex-derivatives","SOLF0:USTF0",1641454263045,27.66479,150.33,150.23,98.20729]
["bitfinex-derivatives","SOLF0:USTF0",1641454264351,27.66479,150.33,150.23,102.20729]
["bitfinex-derivatives","SOLF0:USTF0",1641454264748,27.66479,150.33,150.23,98.20729]
["bitfinex-derivatives","SOLF0:USTF0",1641454265148,34.33579,150.33,150.23,98.20729]
["bitfinex-derivatives","SOLF0:USTF0",1641454265348,38.33579,150.33,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454265548,38.33579,150.33,150.22,73.02894303]
["bitfinex-derivatives","SOLF0:USTF0",1641454265750,38.33579,150.33,150.22,6.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1641454266150,38.33579,150.33,150.21,37.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641454266349,34.33579,150.33,150.21,37.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641454266551,4.0,150.32,150.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454266953,27.66479,150.28,150.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641454267752,27.66479,150.28,150.2,63.7884]
["bitfinex-derivatives","SOLF0:USTF0",1641454267951,27.66479,150.28,150.17,60.7243]
["bitfinex-derivatives","SOLF0:USTF0",1641454267952,34.77179,150.28,150.17,60.7243]
["bitfinex-derivatives","SOLF0:USTF0",1641454268151,38.77179,150.28,150.17,60.7243]
["bitfinex-derivatives","SOLF0:USTF0",1641454268352,34.77179,150.28,150.17,60.7243]
["bitfinex-derivatives","SOLF0:USTF0",1641454268755,38.77179,150.28,150.17,60.7243]
["bitfinex-derivatives","SOLF0:USTF0",1641454268954,59.32958,150.28,150.18,6.89491642]
["bitfinex-derivatives","SOLF0:USTF0",1641454269153,55.32958,150.28,150.18,12.22291642]
["bitfinex-derivatives","SOLF0:USTF0",1641454270255,55.32958,150.28,150.18,23.5007371]
["bitfinex-derivatives","SOLF0:USTF0",1641454270456,59.32958,150.28,150.18,23.5007371]
["bitfinex-derivatives","SOLF0:USTF0",1641454270658,9.8,150.42,150.18,23.5007371]
["bitfinex-derivatives","SOLF0:USTF0",1641454270659,93.62641554,150.4,150.27,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641454270956,80.83636304,150.4,150.35,83.02128283]
["bitfinex-derivatives","SOLF0:USTF0",1641454271158,26.5761836,150.48,150.39,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641454271359,25.89301943,150.45,150.39,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641454271560,19.66920303,150.48,150.39,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641454272158,144.43962331,150.5,150.39,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641454272458,144.43962331,150.5,150.4,1.42764309]
["bitfinex-derivatives","SOLF0:USTF0",1641454272658,4.0,150.47,150.4,1.42764309]
["bitfinex-derivatives","SOLF0:USTF0",1641454272857,4.0,150.49,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454273258,4.0,150.47,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454273458,7.27614643,150.46,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454274259,3.27614643,150.46,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454274458,3.27614643,150.45,150.42,20.16241057]
["bitfinex-derivatives","SOLF0:USTF0",1641454274860,3.27614643,150.45,150.43,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454276261,3.27614643,150.48,150.43,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454276460,3.27614643,150.48,150.43,6.76008054]
["bitfinex-derivatives","SOLF0:USTF0",1641454277262,3.27614643,150.48,150.44,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454277461,15.13864235,150.51,150.44,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454278465,3.27614643,150.52,150.44,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454278962,3.27614643,150.52,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454279364,3.27614643,150.53,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454280165,3.27614643,150.53,150.47,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454280765,7.27614643,150.53,150.47,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454280967,3.27614643,150.53,150.47,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454281167,7.27614643,150.53,150.47,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454281765,4.0,150.51,150.47,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454281967,4.0,150.48,150.47,1.41308054]
["bitfinex-derivatives","SOLF0:USTF0",1641454282167,4.0,150.48,150.38,131.87173581]
["bitfinex-derivatives","SOLF0:USTF0",1641454282369,4.0,150.49,150.38,125.23295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454282569,4.0,150.48,150.38,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454282967,13.81876767,150.51,150.38,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454282968,4.0,150.46,150.38,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454283268,8.524,150.46,150.42,6.94064541]
["bitfinex-derivatives","SOLF0:USTF0",1641454283470,4.0,150.45,150.42,6.94064541]
["bitfinex-derivatives","SOLF0:USTF0",1641454283670,8.524,150.46,150.42,6.94064541]
["bitfinex-derivatives","SOLF0:USTF0",1641454283869,4.0,150.43,150.42,6.94064541]
["bitfinex-derivatives","SOLF0:USTF0",1641454284069,4.0,150.43,150.35,83.90774204]
["bitfinex-derivatives","SOLF0:USTF0",1641454284269,4.0,150.39,150.35,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454284469,4.803,150.39,150.32,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454284668,4.0,150.37,150.32,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454285269,4.0,150.33,150.32,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454285470,10.718,150.33,150.32,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454285969,10.718,150.33,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454286169,4.0,150.31,150.22,69.44834303]
["bitfinex-derivatives","SOLF0:USTF0",1641454286369,4.0,150.3,150.19,122.62995204]
["bitfinex-derivatives","SOLF0:USTF0",1641454286570,4.0,150.31,150.19,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454286770,4.0,150.3,150.19,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454286970,4.0,150.31,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454290773,4.0,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454291374,4.0,150.32,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454291674,34.31284212,150.34,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454291675,4.0,150.33,150.22,33.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641454292075,4.0,150.28,150.22,33.71979]
["bitfinex-derivatives","SOLF0:USTF0",1641454292675,4.0,150.28,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454292878,4.0,150.26,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454293176,4.682,150.28,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454293377,4.682,150.28,150.18,67.7967]
["bitfinex-derivatives","SOLF0:USTF0",1641454293576,4.682,150.28,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454294980,4.682,150.28,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454295177,8.682,150.28,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454295378,4.682,150.28,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454295578,8.682,150.28,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454295778,4.682,150.28,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454296477,8.682,150.28,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454297078,4.682,150.28,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454297279,4.0,150.29,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454297481,8.63182796,150.29,150.18,67.5705905]
["bitfinex-derivatives","SOLF0:USTF0",1641454297683,4.0,150.28,150.18,67.5705905]
["bitfinex-derivatives","SOLF0:USTF0",1641454297882,8.63182796,150.29,150.18,67.5705905]
["bitfinex-derivatives","SOLF0:USTF0",1641454298881,4.0,150.27,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454299783,4.0,150.26,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454299984,10.878,150.26,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454300181,6.878,150.26,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454301482,10.878,150.26,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454301682,4.0,150.25,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454301886,10.878,150.26,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454302286,4.0,150.23,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454302587,4.0,150.19,150.18,11.32763846]
["bitfinex-derivatives","SOLF0:USTF0",1641454302787,4.878,150.19,150.18,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641454304189,4.878,150.19,150.14,56.24295204]
["bitfinex-derivatives","SOLF0:USTF0",1641454304390,4.878,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454304791,27.66479,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454305893,27.66479,150.21,150.14,6.94045277]
["bitfinex-derivatives","SOLF0:USTF0",1641454306494,27.66479,150.23,150.14,6.94045277]
["bitfinex-derivatives","SOLF0:USTF0",1641454307697,31.66479,150.23,150.14,6.94045277]
["bitfinex-derivatives","SOLF0:USTF0",1641454309001,4.0,150.17,150.14,6.94045277]
["bitfinex-derivatives","SOLF0:USTF0",1641454309200,10.227,150.17,150.14,6.94045277]
["bitfinex-derivatives","SOLF0:USTF0",1641454309401,27.66479,150.15,150.14,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641454309601,31.66479,150.15,150.1,15.83815273]
["bitfinex-derivatives","SOLF0:USTF0",1641454309800,4.0,150.13,150.1,15.83815273]
["bitfinex-derivatives","SOLF0:USTF0",1641454310002,5.481,150.13,150.1,15.83815273]
["bitfinex-derivatives","SOLF0:USTF0",1641454310603,9.481,150.13,150.08,114.14884211]
["bitfinex-derivatives","SOLF0:USTF0",1641454310902,4.0,150.12,150.08,114.14884211]
["bitfinex-derivatives","SOLF0:USTF0",1641454311403,27.66479,150.11,150.08,114.14884211]
["bitfinex-derivatives","SOLF0:USTF0",1641454311602,27.66479,150.11,150.07,15.84092249]
["bitfinex-derivatives","SOLF0:USTF0",1641454312003,5.481,150.13,150.07,15.84092249]
["bitfinex-derivatives","SOLF0:USTF0",1641454312405,5.481,150.13,150.03,93.73832386]
["bitfinex-derivatives","SOLF0:USTF0",1641454312609,27.66479,150.15,150.02,10.73490966]
["bitfinex-derivatives","SOLF0:USTF0",1641454312807,8.63182796,150.17,150.02,10.73490966]
["bitfinex-derivatives","SOLF0:USTF0",1641454313005,8.63182796,150.17,150.04,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641454313405,8.63182796,150.17,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454314005,4.0,150.16,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454314206,11.044,150.16,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454315006,7.044,150.16,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454315605,11.044,150.16,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454316406,4.0,150.15,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454317206,4.0,150.14,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454317411,27.66479,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454317611,32.83279,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454318014,5.168,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454320112,5.168,150.11,150.06,56.36354175]
["bitfinex-derivatives","SOLF0:USTF0",1641454322015,5.168,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454322214,9.168,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454323115,4.0,150.1,150.05,1.42267657]
["bitfinex-derivatives","SOLF0:USTF0",1641454323516,31.66479,150.1,150.05,1.42267657]
["bitfinex-derivatives","SOLF0:USTF0",1641454323820,27.66479,150.1,150.05,1.42267657]
["bitfinex-derivatives","SOLF0:USTF0",1641454324017,31.66479,150.1,150.05,1.42267657]
["bitfinex-derivatives","SOLF0:USTF0",1641454325920,4.0,150.09,150.05,1.42267657]
["bitfinex-derivatives","SOLF0:USTF0",1641454326318,4.0,150.06,150.05,1.42267657]
["bitfinex-derivatives","SOLF0:USTF0",1641454326519,8.954,150.06,150.05,1.42267657]
["bitfinex-derivatives","SOLF0:USTF0",1641454326717,8.954,150.06,150.02,83.58517185]
["bitfinex-derivatives","SOLF0:USTF0",1641454327120,4.0,150.05,150.02,83.58517185]
["bitfinex-derivatives","SOLF0:USTF0",1641454327320,4.0,150.04,150.02,44.12987185]
["bitfinex-derivatives","SOLF0:USTF0",1641454327521,4.0,150.04,149.98,93.73832386]
["bitfinex-derivatives","SOLF0:USTF0",1641454327721,27.66479,150.02,150.01,56.3841312]
["bitfinex-derivatives","SOLF0:USTF0",1641454327925,33.09479,150.02,150.01,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641454328724,5.43,150.02,149.96,93.73832386]
["bitfinex-derivatives","SOLF0:USTF0",1641454328926,4.63182796,150.07,149.96,93.73832386]
["bitfinex-derivatives","SOLF0:USTF0",1641454329123,4.63182796,150.07,149.96,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641454329723,4.0,150.06,149.96,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641454329923,9.557,150.06,149.96,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1641454330123,9.557,150.06,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454330424,9.557,150.06,149.95,34.56724324]
["bitfinex-derivatives","SOLF0:USTF0",1641454330924,4.0,150.05,149.95,34.56724324]
["bitfinex-derivatives","SOLF0:USTF0",1641454331428,4.0,150.05,149.96,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454331826,4.0,150.03,149.96,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454332227,27.66479,150.04,149.96,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454332430,31.66479,150.04,149.96,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454332628,27.66479,150.04,149.96,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454332828,31.66479,150.04,149.96,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454333228,27.66479,150.04,149.96,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454333428,4.0,150.03,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454333828,27.66479,150.0,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454334029,34.38079,150.0,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454335031,34.38079,150.0,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454335231,26.86087399,150.0,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454337037,20.14487399,150.0,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454337837,6.742,150.02,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454338838,10.742,150.02,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454339038,6.742,150.02,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454339240,4.0,150.01,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454339438,4.0,150.01,149.94,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454339839,27.66479,150.01,149.94,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454340039,27.66479,150.01,149.94,61.71288312]
["bitfinex-derivatives","SOLF0:USTF0",1641454341240,27.66479,150.01,149.95,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454342042,31.66479,150.01,149.95,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454342242,27.66479,150.01,149.94,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454342443,41.53245907,150.01,149.94,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454342842,45.53245907,150.01,149.94,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454343243,4.0,150.0,149.94,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454343444,45.53245907,150.01,149.94,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454343643,45.53245907,150.01,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454343847,69.19724907,150.01,149.93,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454347548,69.19724907,150.01,149.93,63.30433636]
["bitfinex-derivatives","SOLF0:USTF0",1641454348548,73.19724907,150.01,149.93,63.30433636]
["bitfinex-derivatives","SOLF0:USTF0",1641454349348,73.19724907,150.01,149.92,74.59405576]
["bitfinex-derivatives","SOLF0:USTF0",1641454349949,69.19724907,150.01,149.92,74.59405576]
["bitfinex-derivatives","SOLF0:USTF0",1641454350951,4.0,150.0,149.92,74.59405576]
["bitfinex-derivatives","SOLF0:USTF0",1641454351550,4.0,150.0,149.93,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454351949,69.19724907,150.01,149.93,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454351950,73.19724907,150.01,149.93,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454352650,4.0,150.0,149.93,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454353051,69.19724907,150.01,149.92,18.19217264]
["bitfinex-derivatives","SOLF0:USTF0",1641454353252,4.0,149.99,149.92,18.19217264]
["bitfinex-derivatives","SOLF0:USTF0",1641454353852,4.0,150.0,149.92,18.19217264]
["bitfinex-derivatives","SOLF0:USTF0",1641454354052,27.66479,149.97,149.92,18.19217264]
["bitfinex-derivatives","SOLF0:USTF0",1641454354253,4.498,149.97,149.92,18.19217264]
["bitfinex-derivatives","SOLF0:USTF0",1641454355655,34.32745907,150.01,149.92,18.19217264]
["bitfinex-derivatives","SOLF0:USTF0",1641454355856,72.25282978,150.02,149.92,24.93617264]
["bitfinex-derivatives","SOLF0:USTF0",1641454356055,72.25282978,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454356255,4.70022978,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454357758,11.36156738,150.04,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454358757,31.66479,150.06,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454358758,32.36501978,150.06,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454359361,36.36501978,150.06,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454360162,4.0,150.05,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454360363,8.70022978,150.05,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454360564,4.70022978,150.05,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454361163,32.36501978,150.06,149.95,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454362865,27.66479,150.06,149.96,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454363063,27.66479,150.06,149.96,62.02788312]
["bitfinex-derivatives","SOLF0:USTF0",1641454363264,27.66479,150.06,149.96,126.91238312]
["bitfinex-derivatives","SOLF0:USTF0",1641454364067,27.66479,150.06,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454364865,27.66479,150.06,149.98,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454366470,31.66479,150.06,149.98,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454366670,27.66479,150.06,149.98,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454366870,4.70022978,150.07,149.98,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454367072,4.70022978,150.08,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454367472,4.70022978,150.08,149.98,12.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454367874,4.70022978,150.08,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454368073,4.70022978,150.08,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454368275,4.70022978,150.11,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454369275,4.70022978,150.11,150.01,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454369673,4.70022978,150.11,150.01,75.93715541]
["bitfinex-derivatives","SOLF0:USTF0",1641454369877,4.0,150.1,150.01,75.93715541]
["bitfinex-derivatives","SOLF0:USTF0",1641454370077,9.269,150.1,150.01,75.93715541]
["bitfinex-derivatives","SOLF0:USTF0",1641454371779,13.96922978,150.1,150.02,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454371981,9.96922978,150.1,150.02,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454374282,5.269,150.1,150.02,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454375389,4.0,150.09,150.02,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454375584,9.328,150.09,150.02,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454375786,5.328,150.09,150.02,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454376187,11.98711966,150.09,150.02,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454376387,15.98711966,150.09,150.02,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454376787,20.68734944,150.09,150.01,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454376987,16.68734944,150.09,150.01,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454377788,4.70022978,150.08,150.01,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454378789,4.70022978,150.08,150.0,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454379689,4.0,150.05,150.0,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454379890,10.151,150.05,150.0,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454380089,6.151,150.05,150.0,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454380490,33.81579,150.05,150.0,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454380690,6.151,150.05,150.0,19.60527481]
["bitfinex-derivatives","SOLF0:USTF0",1641454381094,6.151,150.05,150.0,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454382093,4.70022978,150.06,150.0,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454382292,4.70022978,150.06,149.97,94.84359]
["bitfinex-derivatives","SOLF0:USTF0",1641454382293,4.70022978,150.06,149.98,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454382492,32.36501978,150.06,149.98,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454383292,27.66479,150.06,149.98,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454384194,32.36501978,150.06,149.98,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454384394,38.24801978,150.06,149.98,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454385796,4.70022978,150.05,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454386997,32.36501978,150.06,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454387296,32.36501978,150.06,149.98,14.79455541]
["bitfinex-derivatives","SOLF0:USTF0",1641454387698,32.36501978,150.06,149.99,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454388698,27.66479,150.06,149.99,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454389598,31.66479,150.06,149.99,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454389798,36.36501978,150.06,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454389998,41.12101978,150.06,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454390398,6.66155947,150.04,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454390598,27.66479,150.03,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454394201,27.66479,150.03,149.97,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454394800,11.36178925,150.04,149.97,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454395200,6.66155947,150.04,149.97,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454397005,27.66479,150.06,149.97,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454397403,32.36457059,150.06,149.97,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454397605,32.36457059,150.06,149.97,25.23826829]
["bitfinex-derivatives","SOLF0:USTF0",1641454397806,32.36457059,150.06,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454398006,32.36457059,150.06,149.97,29.23826829]
["bitfinex-derivatives","SOLF0:USTF0",1641454398205,32.36457059,150.06,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454398406,4.69978059,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454398608,4.69978059,150.06,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454398806,4.69978059,150.06,150.0,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641454399008,91.59929,150.09,150.0,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641454399009,4.69978059,150.07,150.0,32.23379]
["bitfinex-derivatives","SOLF0:USTF0",1641454400010,91.59929,150.09,150.01,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454401912,96.29907059,150.09,150.01,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454402413,4.69978059,150.09,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454402613,4.69978059,150.09,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454402812,4.69978059,150.1,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454404416,4.69978059,150.13,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454405917,95.42999,150.16,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454405918,4.69978059,150.14,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454407424,8.69978059,150.14,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454407623,4.69978059,150.14,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454408622,4.69978059,150.11,150.06,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454409522,4.69978059,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454410724,4.69978059,150.13,150.06,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454413426,4.69978059,150.13,150.06,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454413626,4.69978059,150.12,150.04,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454414527,4.69978059,150.13,150.04,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454415728,4.69978059,150.13,150.04,23.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454416026,4.69978059,150.13,150.04,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454416628,4.69978059,150.13,150.05,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454417431,4.69978059,150.13,150.04,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454420538,4.69978059,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454420937,4.69978059,150.13,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454421737,4.69978059,150.13,150.06,12.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454421938,4.69978059,150.13,150.06,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454422538,4.69978059,150.14,150.06,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454424140,4.69978059,150.15,150.06,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454424340,4.69978059,150.15,150.06,71.38355541]
["bitfinex-derivatives","SOLF0:USTF0",1641454424540,4.69978059,150.15,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454425945,4.69978059,150.15,150.09,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454426340,4.69978059,150.15,150.09,18.34655541]
["bitfinex-derivatives","SOLF0:USTF0",1641454427543,4.69978059,150.15,150.09,14.34655541]
["bitfinex-derivatives","SOLF0:USTF0",1641454427742,4.69978059,150.15,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454427942,4.69978059,150.15,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454428242,4.69978059,150.15,150.1,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1641454428443,74.93096681,150.2,150.1,7.02610217]
["bitfinex-derivatives","SOLF0:USTF0",1641454428444,4.69978059,150.17,150.1,7.02610217]
["bitfinex-derivatives","SOLF0:USTF0",1641454428642,4.69978059,150.17,150.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454428841,4.69978059,150.17,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454429843,4.69978059,150.18,150.12,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454430846,4.69978059,150.19,150.12,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454435450,72.97628059,150.2,150.12,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454436053,72.97628059,150.2,150.11,19.60426829]
["bitfinex-derivatives","SOLF0:USTF0",1641454436652,72.97628059,150.2,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454438352,76.97628059,150.2,150.13,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454438953,4.0,150.19,150.13,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454439153,4.69978059,150.16,150.13,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454439854,8.69978059,150.16,150.13,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454440154,4.69978059,150.16,150.13,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454440555,4.69978059,150.15,150.13,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454440855,11.90478059,150.15,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454441756,15.90478059,150.15,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454441958,4.0,150.12,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454442158,15.90478059,150.15,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454442357,4.0,150.14,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454442657,8.69978059,150.14,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454442856,27.66479,150.13,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454443055,31.66479,150.13,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454443256,27.66479,150.13,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454443456,31.66479,150.13,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454443657,36.36457059,150.13,150.08,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454445361,4.69978059,150.12,150.03,19.6012506]
["bitfinex-derivatives","SOLF0:USTF0",1641454445561,8.69978059,150.12,150.03,19.6012506]
["bitfinex-derivatives","SOLF0:USTF0",1641454445763,4.69978059,150.12,150.03,19.6012506]
["bitfinex-derivatives","SOLF0:USTF0",1641454446565,4.0,150.11,150.03,19.6012506]
["bitfinex-derivatives","SOLF0:USTF0",1641454446764,4.0,150.11,150.03,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454446765,6.65934139,150.09,150.03,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454447067,27.66479,150.08,150.03,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454447766,32.36457059,150.08,150.03,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454448364,4.69978059,150.08,150.03,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454448965,4.69978059,150.1,150.03,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454451768,32.36457059,150.1,150.03,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454451966,36.36457059,150.1,150.03,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454452167,36.36457059,150.1,150.01,19.5881655]
["bitfinex-derivatives","SOLF0:USTF0",1641454452367,41.17857059,150.1,150.01,19.5881655]
["bitfinex-derivatives","SOLF0:USTF0",1641454452967,4.0,150.05,150.01,19.5881655]
["bitfinex-derivatives","SOLF0:USTF0",1641454453168,4.659,150.05,150.01,19.5881655]
["bitfinex-derivatives","SOLF0:USTF0",1641454453767,27.66479,150.03,150.01,19.5881655]
["bitfinex-derivatives","SOLF0:USTF0",1641454454267,27.66479,150.03,150.01,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454454469,27.66479,150.03,150.0,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454455368,27.66479,150.03,149.99,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454457172,9.35878059,150.05,149.99,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454457370,4.69978059,150.05,149.99,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454458172,4.69978059,150.05,149.99,16.82655541]
["bitfinex-derivatives","SOLF0:USTF0",1641454458371,27.66479,150.09,149.99,12.82655541]
["bitfinex-derivatives","SOLF0:USTF0",1641454458571,3.28195749,150.08,149.99,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1641454459375,3.28195749,150.08,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454459774,4.69255262,150.07,150.0,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454460775,3.28195749,150.08,149.97,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454460776,4.69255262,150.06,149.98,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454461776,4.69255262,150.06,149.97,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454462379,27.66479,150.05,149.97,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454462677,33.99179,150.05,149.97,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454462977,4.69255262,150.04,149.97,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454466483,6.352,150.04,149.97,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454466684,6.352,150.04,149.97,35.98034541]
["bitfinex-derivatives","SOLF0:USTF0",1641454467085,6.352,150.04,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454467784,4.69255262,150.05,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454470687,4.69255262,150.05,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454471688,4.69255262,150.05,149.99,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454471988,4.69255262,150.05,149.99,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454473292,4.69255262,150.04,149.99,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454475895,4.69255262,150.03,149.99,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454476793,4.69255262,150.04,149.96,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454477096,4.69255262,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454478399,4.69255262,150.04,149.96,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454478598,4.69255262,150.04,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454479399,4.69255262,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454479900,4.69255262,150.04,149.96,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454480101,4.69255262,150.04,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454481502,4.69255262,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454482107,4.69255262,150.04,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454484111,4.69255262,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454484711,4.69255262,150.04,149.96,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454484911,4.69255262,150.04,149.98,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454485113,4.69255262,150.04,149.98,8.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454485812,4.69255262,150.03,149.96,1.41310217]
["bitfinex-derivatives","SOLF0:USTF0",1641454486012,4.69255262,150.03,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454486212,4.69255262,150.03,149.97,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641454487013,4.69255262,150.04,149.98,12.31555541]
["bitfinex-derivatives","SOLF0:USTF0",1641454487412,4.69255262,150.04,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454487612,4.69255262,150.04,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454487814,63.2334,150.13,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454488113,63.2334,150.13,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454488314,63.2334,150.13,150.06,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641454488614,56.40188312,150.15,150.06,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641454488615,37.51326523,150.11,150.06,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641454488815,37.51326523,150.11,150.06,38.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641454489016,37.51326523,150.11,150.06,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641454489416,6.523e-05,150.11,150.06,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641454489614,11.88572035,150.17,150.07,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454490815,11.88572035,150.17,150.07,11.38045324]
["bitfinex-derivatives","SOLF0:USTF0",1641454492014,11.88572035,150.17,150.07,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454492215,11.88572035,150.17,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454492619,96.40269,150.18,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454492819,96.40269,150.18,150.1,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454494922,100.40269,150.18,150.1,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454495122,107.05826404,150.18,150.1,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454495721,103.05826404,150.18,150.1,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454496024,4.0,150.16,150.1,6.90245324]
["bitfinex-derivatives","SOLF0:USTF0",1641454496224,10.772,150.16,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454497824,4.0,150.12,150.06,92.42849]
["bitfinex-derivatives","SOLF0:USTF0",1641454498024,8.506,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454498226,4.506,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454498429,32.17079,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454498827,36.17079,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454499027,36.17079,150.12,150.02,208.15917828]
["bitfinex-derivatives","SOLF0:USTF0",1641454499230,36.17079,150.12,150.02,203.22887828]
["bitfinex-derivatives","SOLF0:USTF0",1641454500030,36.17079,150.12,150.03,6.90833843]
["bitfinex-derivatives","SOLF0:USTF0",1641454500428,63.83558,150.12,150.03,6.90833843]
["bitfinex-derivatives","SOLF0:USTF0",1641454501830,66.49359125,150.12,150.03,6.90833843]
["bitfinex-derivatives","SOLF0:USTF0",1641454502030,4.0,150.06,150.03,6.90833843]
["bitfinex-derivatives","SOLF0:USTF0",1641454502231,8.712,150.06,150.03,6.90833843]
["bitfinex-derivatives","SOLF0:USTF0",1641454502630,36.37679,150.06,149.96,84.06667312]
["bitfinex-derivatives","SOLF0:USTF0",1641454503030,32.37679,150.06,149.96,38.96141301]
["bitfinex-derivatives","SOLF0:USTF0",1641454503234,4.712,150.06,149.96,42.96141301]
["bitfinex-derivatives","SOLF0:USTF0",1641454503834,4.712,150.06,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454504035,4.712,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454504235,6.65934139,150.09,149.96,38.96141301]
["bitfinex-derivatives","SOLF0:USTF0",1641454504437,5.086,150.07,149.96,38.96141301]
["bitfinex-derivatives","SOLF0:USTF0",1641454504636,27.66479,150.06,149.96,66.62620301]
["bitfinex-derivatives","SOLF0:USTF0",1641454505739,27.66479,150.06,149.97,11.29662301]
["bitfinex-derivatives","SOLF0:USTF0",1641454507141,27.66479,150.08,149.97,15.29662301]
["bitfinex-derivatives","SOLF0:USTF0",1641454507543,27.66479,150.08,149.97,11.29662301]
["bitfinex-derivatives","SOLF0:USTF0",1641454508544,27.66479,150.05,149.97,11.29662301]
["bitfinex-derivatives","SOLF0:USTF0",1641454510145,68.712,150.07,149.97,11.29662301]
["bitfinex-derivatives","SOLF0:USTF0",1641454510747,27.66479,150.05,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454510948,34.86079,150.05,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454512447,7.196,150.05,149.96,11.29662301]
["bitfinex-derivatives","SOLF0:USTF0",1641454512948,34.86079,150.05,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454515850,6.66178136,150.04,149.95,62.925]
["bitfinex-derivatives","SOLF0:USTF0",1641454516049,6.66178136,150.04,149.91,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454516250,6.66311301,150.01,149.91,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454516550,4.0,149.99,149.91,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454516748,4.0,149.98,149.91,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454516950,4.0,149.97,149.91,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454517150,31.66479,149.96,149.91,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454517352,27.66479,149.96,149.91,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454518054,4.0,149.92,149.91,56.40188312]
["bitfinex-derivatives","SOLF0:USTF0",1641454518254,9.683,149.92,149.91,9.42223635]
["bitfinex-derivatives","SOLF0:USTF0",1641454518454,9.683,149.92,149.88,11.29768576]
["bitfinex-derivatives","SOLF0:USTF0",1641454518655,4.0,149.91,149.88,11.29768576]
["bitfinex-derivatives","SOLF0:USTF0",1641454518954,1.83796654,149.91,149.88,11.29768576]
["bitfinex-derivatives","SOLF0:USTF0",1641454519152,5.683,149.92,149.84,75.86293635]
["bitfinex-derivatives","SOLF0:USTF0",1641454519153,1.83796654,149.89,149.84,9.42223635]
["bitfinex-derivatives","SOLF0:USTF0",1641454519352,1.83796654,149.88,149.84,9.42223635]
["bitfinex-derivatives","SOLF0:USTF0",1641454519553,4.414,149.89,149.84,9.42223635]
["bitfinex-derivatives","SOLF0:USTF0",1641454519755,4.414,149.89,149.81,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454519955,4.414,149.89,149.78,67.5645]
["bitfinex-derivatives","SOLF0:USTF0",1641454519956,6.25196654,149.89,149.78,67.5645]
["bitfinex-derivatives","SOLF0:USTF0",1641454520356,6.25196654,149.89,149.81,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454520555,6.25196654,149.89,149.78,67.5645]
["bitfinex-derivatives","SOLF0:USTF0",1641454520856,4.414,149.89,149.8,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454521156,27.66479,149.88,149.8,29.82682346]
["bitfinex-derivatives","SOLF0:USTF0",1641454521556,27.66479,149.88,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454521856,27.66479,149.88,149.81,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454522356,27.66479,149.88,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454522956,66.9516,149.92,149.86,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454523156,27.66479,149.93,149.86,9.07403346]
["bitfinex-derivatives","SOLF0:USTF0",1641454523557,27.66479,149.93,149.86,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1641454523958,27.66479,149.93,149.86,9.07403346]
["bitfinex-derivatives","SOLF0:USTF0",1641454524157,27.66479,149.93,149.86,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454524358,27.66479,149.93,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454524558,27.66479,149.93,149.86,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454525459,27.66479,149.93,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454525859,27.66479,149.93,149.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641454526059,27.66479,149.94,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454526358,37.59165818,149.98,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454526759,68.0126,149.99,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454526958,68.0126,149.99,149.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1641454527159,68.0126,149.99,149.94,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454527359,71.91978318,150.0,149.94,9.34403346]
["bitfinex-derivatives","SOLF0:USTF0",1641454527559,71.91978318,150.0,149.94,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1641454527961,34.328125,150.0,149.94,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1641454528260,34.328125,150.0,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454528459,34.328125,150.0,149.93,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454528864,27.66479,150.0,149.95,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454529061,3.29074273,149.99,149.95,3.57317598]
["bitfinex-derivatives","SOLF0:USTF0",1641454529262,3.29074273,149.99,149.95,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454529462,3.29074273,149.99,149.97,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454529665,3.29074273,149.99,149.95,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454530267,3.29074273,149.99,149.96,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454530468,3.29074273,150.01,149.98,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454530767,3.29074273,150.01,149.98,3.57317598]
["bitfinex-derivatives","SOLF0:USTF0",1641454530965,3.29074273,150.01,149.98,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454531767,36.1634286,150.06,149.98,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454532467,15.19407477,150.05,149.97,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454535466,3.28918619,150.05,149.97,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454536370,32.79194273,150.05,149.97,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454536569,30.95397619,150.05,149.97,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454536767,32.79194273,150.05,149.97,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454537366,17.03204131,150.04,149.96,8.30909901]
["bitfinex-derivatives","SOLF0:USTF0",1641454537567,15.19407477,150.04,149.96,8.30909901]
["bitfinex-derivatives","SOLF0:USTF0",1641454537769,15.19407477,150.04,149.96,10.47113247]
["bitfinex-derivatives","SOLF0:USTF0",1641454537967,15.19407477,150.04,149.96,8.30909901]
["bitfinex-derivatives","SOLF0:USTF0",1641454538170,15.19407477,150.04,149.96,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454538568,17.03204131,150.04,149.96,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454540068,3.28918619,150.03,149.96,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454540569,5.12715273,150.03,149.96,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454540771,27.66479,150.01,149.96,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454542070,3.28918619,150.0,149.95,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454542272,3.28918619,150.0,149.98,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454543170,3.28918619,150.0,149.97,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454543371,15.19530184,150.04,149.99,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454544270,15.19530184,150.04,149.98,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454545875,15.19530184,150.04,149.97,8.30868896]
["bitfinex-derivatives","SOLF0:USTF0",1641454546078,15.19530184,150.04,149.99,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454546273,15.19530184,150.04,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454546873,3.28918619,150.04,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454547773,3.28918619,150.04,150.0,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454548173,6.66067206,150.06,150.02,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454548174,3.28918619,150.05,150.02,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454549276,3.28918619,150.05,150.02,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454549477,3.28918619,150.05,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454549676,3.28918619,150.05,150.0,1.41114252]
["bitfinex-derivatives","SOLF0:USTF0",1641454549877,3.28918619,150.05,150.02,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454550176,3.28918619,150.05,150.03,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454550376,3.28918619,150.05,149.99,6.89754644]
["bitfinex-derivatives","SOLF0:USTF0",1641454550678,3.28918619,150.05,150.03,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454551183,3.28918619,150.05,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454551377,3.28918619,150.05,149.99,6.89754644]
["bitfinex-derivatives","SOLF0:USTF0",1641454551577,9.95052379,150.05,150.0,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454551777,9.95052379,150.05,149.99,6.89754644]
["bitfinex-derivatives","SOLF0:USTF0",1641454552578,3.28918619,150.05,149.99,6.89754644]
["bitfinex-derivatives","SOLF0:USTF0",1641454553080,3.28918619,150.05,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454553280,15.19196139,150.07,149.99,1.41150596]
["bitfinex-derivatives","SOLF0:USTF0",1641454555385,67.09441472,150.08,149.97,34.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641454555581,29.50275654,150.08,149.97,34.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641454556083,27.66479,150.08,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454556282,29.50275654,150.08,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454556884,1.83796654,150.08,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454557486,36.16254143,150.08,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454557984,36.16254143,150.08,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454558185,34.32457489,150.08,150.05,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454558385,6.65845457,150.11,150.06,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454558783,6.65845457,150.11,150.01,67.7204]
["bitfinex-derivatives","SOLF0:USTF0",1641454559184,6.65845457,150.11,150.06,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454559185,3.28758106,150.1,150.06,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454559385,3.28758106,150.1,150.04,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641454559585,30.95237106,150.1,150.04,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641454560085,6.65934139,150.09,150.04,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1641454560286,6.65934139,150.09,150.05,1.41170078]
["bitfinex-derivatives","SOLF0:USTF0",1641454560485,8.49730793,150.09,150.05,1.41170078]
["bitfinex-derivatives","SOLF0:USTF0",1641454560685,1.83796654,150.08,150.05,1.41170078]
["bitfinex-derivatives","SOLF0:USTF0",1641454560885,1.83796654,150.08,150.01,67.7204]
["bitfinex-derivatives","SOLF0:USTF0",1641454561087,3.28758106,150.08,150.01,69.88243346]
["bitfinex-derivatives","SOLF0:USTF0",1641454561290,3.28758106,150.08,150.05,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454561490,3.28758106,150.08,150.03,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454561690,1.83796654,150.06,149.98,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454561890,6.66111574,150.05,149.98,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454562392,6.66111574,150.05,149.97,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454562593,1.83796654,150.05,149.97,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454562794,1.83796654,150.05,149.99,1.41143676]
["bitfinex-derivatives","SOLF0:USTF0",1641454562795,9.94936242,150.04,149.99,1.41143676]
["bitfinex-derivatives","SOLF0:USTF0",1641454562996,15.81236242,150.04,149.99,1.41143676]
["bitfinex-derivatives","SOLF0:USTF0",1641454563395,17.65032896,150.04,149.99,1.41143676]
["bitfinex-derivatives","SOLF0:USTF0",1641454563598,55.32958,150.0,149.99,1.41143676]
["bitfinex-derivatives","SOLF0:USTF0",1641454563797,61.28658,150.0,149.99,1.41143676]
["bitfinex-derivatives","SOLF0:USTF0",1641454564297,61.28658,150.0,149.98,3.57347022]
["bitfinex-derivatives","SOLF0:USTF0",1641454564897,55.32958,150.0,149.99,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454565099,55.32958,150.0,149.98,1.41143676]
["bitfinex-derivatives","SOLF0:USTF0",1641454565399,55.32958,150.0,149.97,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1641454565599,3.28758106,149.99,149.97,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1641454565799,3.28758106,149.99,149.98,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454566801,3.28758106,149.99,149.98,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454567602,3.28758106,149.99,149.95,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454568301,3.28758106,149.99,149.95,3.57331626]
["bitfinex-derivatives","SOLF0:USTF0",1641454568502,4.70154385,149.97,149.95,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454568904,4.70154385,149.97,149.95,3.57331626]
["bitfinex-derivatives","SOLF0:USTF0",1641454569102,4.70154385,149.97,149.95,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454569303,4.70154385,149.97,149.95,3.57331626]
["bitfinex-derivatives","SOLF0:USTF0",1641454570106,4.70154385,149.97,149.95,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454570706,4.70154385,149.98,149.96,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454571608,4.70154385,149.98,149.94,3.57331626]
["bitfinex-derivatives","SOLF0:USTF0",1641454571908,4.70154385,149.98,149.94,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454572809,4.70154385,149.98,149.93,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454573306,4.70154385,149.98,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454573709,4.70154385,149.97,149.94,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454574109,4.70154385,149.97,149.95,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454574708,4.70154385,149.97,149.93,8.30872352]
["bitfinex-derivatives","SOLF0:USTF0",1641454574908,4.70154385,149.97,149.95,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454575308,4.70154385,149.97,149.94,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454575608,4.70154385,149.97,149.96,1.4112828]
["bitfinex-derivatives","SOLF0:USTF0",1641454576613,4.70154385,149.97,149.95,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454576910,39.02944686,150.01,149.96,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454577310,39.02944686,150.01,149.94,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641454578210,39.02944686,150.01,149.96,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454578410,39.02944686,150.01,149.94,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641454579011,39.02944686,150.01,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454579212,39.02944686,150.01,149.94,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454579410,39.02944686,150.01,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454579610,39.02944686,150.01,149.93,1.40196331]
["bitfinex-derivatives","SOLF0:USTF0",1641454580213,39.02944686,150.01,149.94,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454580412,39.02944686,150.01,149.93,1.40196331]
["bitfinex-derivatives","SOLF0:USTF0",1641454580612,39.02944686,150.01,149.95,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454581011,39.02944686,150.01,149.94,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1641454581412,39.02944686,150.01,149.95,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454581713,39.02944686,150.01,149.94,3.15669652]
["bitfinex-derivatives","SOLF0:USTF0",1641454581914,4.70154385,150.0,149.95,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454582114,4.70154385,150.0,149.94,3.15669652]
["bitfinex-derivatives","SOLF0:USTF0",1641454582313,4.70154385,150.0,149.96,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454582514,4.70154385,150.0,149.94,3.15669652]
["bitfinex-derivatives","SOLF0:USTF0",1641454582715,39.02944686,150.01,149.94,3.15669652]
["bitfinex-derivatives","SOLF0:USTF0",1641454583317,39.02944686,150.01,149.96,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454583518,39.02944686,150.01,149.94,3.15669652]
["bitfinex-derivatives","SOLF0:USTF0",1641454583717,32.36633385,150.01,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454584718,4.70154385,149.97,149.93,8.30968748]
["bitfinex-derivatives","SOLF0:USTF0",1641454585721,4.70154385,149.97,149.94,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454586523,4.70154385,149.97,149.95,1.41143534]
["bitfinex-derivatives","SOLF0:USTF0",1641454588125,4.70154385,149.96,149.92,1.41143534]
["bitfinex-derivatives","SOLF0:USTF0",1641454589327,32.36633385,149.96,149.92,1.41143534]
["bitfinex-derivatives","SOLF0:USTF0",1641454589927,1.83796654,149.95,149.92,1.41143534]
["bitfinex-derivatives","SOLF0:USTF0",1641454590129,7.27696654,149.95,149.92,1.41143534]
["bitfinex-derivatives","SOLF0:USTF0",1641454590529,4.70154385,149.93,149.91,6.89825214]
["bitfinex-derivatives","SOLF0:USTF0",1641454590730,1.83796654,149.92,149.87,8.30968748]
["bitfinex-derivatives","SOLF0:USTF0",1641454591029,1.83796654,149.9,149.87,8.30968748]
["bitfinex-derivatives","SOLF0:USTF0",1641454591229,27.66479,149.88,149.87,8.30968748]
["bitfinex-derivatives","SOLF0:USTF0",1641454591432,33.15979,149.88,149.87,8.30968748]
["bitfinex-derivatives","SOLF0:USTF0",1641454591628,33.15979,149.88,149.82,120.15042297]
["bitfinex-derivatives","SOLF0:USTF0",1641454591833,33.15979,149.88,149.82,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454592131,33.15979,149.88,149.86,8.30953397]
["bitfinex-derivatives","SOLF0:USTF0",1641454593032,33.15979,149.88,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454593733,37.86133385,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454594234,37.86133385,149.88,149.83,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454594434,37.86133385,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454595033,37.86133385,149.88,149.83,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454595935,37.86133385,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454596134,37.86133385,149.88,149.84,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454596334,37.86133385,149.88,149.85,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454597634,33.15979,149.88,149.85,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454597937,33.15979,149.88,149.83,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454598137,33.15979,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454598536,33.15979,149.88,149.83,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454598737,33.15979,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454599138,33.15979,149.88,149.86,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454599942,33.15979,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454600139,33.15979,149.88,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454600540,33.15979,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454600541,33.15979,149.88,149.83,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454601542,33.15979,149.88,149.84,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454601751,33.15979,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454601942,33.15979,149.88,149.84,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454602141,33.15979,149.88,149.8,42.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454602342,33.15979,149.88,149.86,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454602545,33.15979,149.88,149.85,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454602745,33.15979,149.88,149.8,38.95235051]
["bitfinex-derivatives","SOLF0:USTF0",1641454602942,33.15979,149.88,149.85,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454603142,33.15979,149.88,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454603342,33.15979,149.88,149.86,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454604344,27.66479,149.88,149.86,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454605344,27.66479,149.88,149.87,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454605545,27.66479,149.94,149.87,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454605745,27.66479,149.94,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454606448,27.66479,149.94,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454606948,27.66479,149.94,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454607147,4.70154385,149.92,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454607347,4.70154385,149.92,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454607750,4.70154385,149.92,149.89,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1641454608347,4.70154385,149.92,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454608949,4.70154385,149.93,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454609150,4.70154385,149.93,149.86,42.95126106]
["bitfinex-derivatives","SOLF0:USTF0",1641454609749,4.70154385,149.93,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454609950,4.70154385,149.93,149.88,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454610150,4.70154385,149.93,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454610352,4.70154385,149.93,149.86,38.95126106]
["bitfinex-derivatives","SOLF0:USTF0",1641454610852,4.70154385,149.93,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454611051,27.66479,149.94,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454611052,4.70154385,149.92,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454611753,4.70154385,149.92,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454612552,4.70154385,149.92,149.87,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454612753,4.70154385,149.93,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454615557,4.70154385,149.92,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454617256,11.75654385,149.93,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454618056,4.70154385,149.93,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454619559,4.70154385,149.93,149.87,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454619759,11.92654385,149.93,149.87,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454619959,11.92654385,149.93,149.87,9.05909217]
["bitfinex-derivatives","SOLF0:USTF0",1641454620261,11.92654385,149.93,149.87,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454620459,11.92654385,149.93,149.87,9.05909217]
["bitfinex-derivatives","SOLF0:USTF0",1641454621061,4.70154385,149.91,149.87,9.05909217]
["bitfinex-derivatives","SOLF0:USTF0",1641454621262,4.70154385,149.91,149.89,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454621464,4.70154385,149.91,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454622065,4.70154385,149.92,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454622264,4.70154385,149.92,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454622664,4.70154385,149.92,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454623064,4.70154385,149.94,149.87,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454623265,4.70154385,149.94,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454624063,4.70154385,149.94,149.87,18.18348134]
["bitfinex-derivatives","SOLF0:USTF0",1641454624264,4.70154385,149.93,149.87,18.18348134]
["bitfinex-derivatives","SOLF0:USTF0",1641454624464,4.70154385,149.93,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454624664,4.70154385,149.93,149.87,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454625664,4.70154385,149.93,149.9,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454625865,4.70154385,149.94,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454627264,4.70154385,149.94,149.92,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454627665,4.70154385,149.94,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454627865,4.70154385,149.94,149.9,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454628865,4.70154385,149.94,149.9,9.05909217]
["bitfinex-derivatives","SOLF0:USTF0",1641454629065,4.70154385,149.94,149.9,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454629464,4.70154385,149.94,149.93,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454629665,4.70154385,149.95,149.89,34.56184871]
["bitfinex-derivatives","SOLF0:USTF0",1641454630165,4.70154385,149.95,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454630769,4.70154385,149.95,149.9,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454631367,4.70154385,149.95,149.9,9.05909217]
["bitfinex-derivatives","SOLF0:USTF0",1641454631567,4.70154385,149.95,149.9,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454632167,4.70154385,149.95,149.9,9.05909217]
["bitfinex-derivatives","SOLF0:USTF0",1641454632368,4.70154385,149.95,149.9,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454632568,4.70154385,149.95,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454632767,4.70154385,149.95,149.9,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454632968,4.70154385,149.95,149.91,3.57282145]
["bitfinex-derivatives","SOLF0:USTF0",1641454633168,4.70154385,149.95,149.91,1.41078799]
["bitfinex-derivatives","SOLF0:USTF0",1641454633368,4.70154385,149.95,149.91,3.57282145]
["bitfinex-derivatives","SOLF0:USTF0",1641454633567,4.70154385,149.95,149.91,1.41078799]
["bitfinex-derivatives","SOLF0:USTF0",1641454633770,4.70154385,149.95,149.9,8.3078467]
["bitfinex-derivatives","SOLF0:USTF0",1641454633970,11.46354385,149.95,149.9,8.3078467]
["bitfinex-derivatives","SOLF0:USTF0",1641454634770,11.46354385,149.95,149.93,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454634970,11.46354385,149.95,149.9,10.46988016]
["bitfinex-derivatives","SOLF0:USTF0",1641454635371,11.46354385,149.95,149.91,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454635572,6.762,149.95,149.94,1.41078799]
["bitfinex-derivatives","SOLF0:USTF0",1641454637174,10.05369087,149.95,149.9,10.46988016]
["bitfinex-derivatives","SOLF0:USTF0",1641454637372,3.29169087,149.95,149.9,8.3078467]
["bitfinex-derivatives","SOLF0:USTF0",1641454637674,3.29169087,149.95,149.92,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454637873,3.29169087,149.95,149.9,8.3078467]
["bitfinex-derivatives","SOLF0:USTF0",1641454638073,4.70229332,149.95,149.9,8.3078467]
["bitfinex-derivatives","SOLF0:USTF0",1641454638273,4.70229332,149.95,149.92,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454638473,4.70229332,149.95,149.9,8.3078467]
["bitfinex-derivatives","SOLF0:USTF0",1641454638676,4.70229332,149.95,149.92,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454638878,4.70229332,149.95,149.9,8.3078467]
["bitfinex-derivatives","SOLF0:USTF0",1641454639075,4.70229332,149.94,149.93,3.57282145]
["bitfinex-derivatives","SOLF0:USTF0",1641454639273,4.70229332,149.94,149.93,1.41078799]
["bitfinex-derivatives","SOLF0:USTF0",1641454640173,4.70229332,149.95,149.92,1.41078799]
["bitfinex-derivatives","SOLF0:USTF0",1641454640572,4.70229332,149.95,149.92,3.57282145]
["bitfinex-derivatives","SOLF0:USTF0",1641454640775,4.70229332,149.95,149.93,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454640975,4.70229332,149.95,149.93,6.83803346]
["bitfinex-derivatives","SOLF0:USTF0",1641454641178,4.70229332,149.95,149.94,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454641380,3.29158459,149.97,149.94,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454641578,3.29158459,149.97,149.96,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454641775,37.59165818,150.02,149.96,36.10182346]
["bitfinex-derivatives","SOLF0:USTF0",1641454641977,37.59165818,150.02,149.99,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454642276,37.59165818,150.04,150.0,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454642476,37.59165818,150.04,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454642676,37.59165818,150.04,149.99,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641454642877,37.59165818,150.04,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454643278,37.59165818,150.04,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454643479,37.59165818,150.04,150.02,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454643679,11.90501524,150.06,149.98,63.6431]
["bitfinex-derivatives","SOLF0:USTF0",1641454644080,1.83796654,150.05,149.98,62.28444483]
["bitfinex-derivatives","SOLF0:USTF0",1641454644278,1.83796654,150.04,149.98,62.28444483]
["bitfinex-derivatives","SOLF0:USTF0",1641454644478,1.83796654,150.04,149.98,60.12241137]
["bitfinex-derivatives","SOLF0:USTF0",1641454644879,1.83796654,150.04,149.99,6.89705871]
["bitfinex-derivatives","SOLF0:USTF0",1641454645078,65.5221,150.08,150.01,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454645279,67.36006654,150.08,150.02,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454645579,39.42962472,150.1,150.03,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454645780,39.42962472,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454645981,1.83796654,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454646179,1.83796654,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454646382,37.59165818,150.11,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454646579,1.83796654,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454647380,6.837,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454647580,1.83796654,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454647983,1.83796654,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454648985,48.24989108,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454649784,1.83796654,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454652086,1.83796654,150.06,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454654488,1.83796654,150.06,150.01,12.02203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454654689,1.83796654,150.06,150.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641454654890,1.83796654,150.06,150.01,12.02203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454655090,1.83796654,150.06,150.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641454655290,1.83796654,150.05,149.99,62.881]
["bitfinex-derivatives","SOLF0:USTF0",1641454655490,5.392,150.07,149.98,68.94112647]
["bitfinex-derivatives","SOLF0:USTF0",1641454655690,7.22996654,150.07,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454656092,7.22996654,150.07,150.0,45.84909535]
["bitfinex-derivatives","SOLF0:USTF0",1641454656592,5.392,150.07,150.0,45.84909535]
["bitfinex-derivatives","SOLF0:USTF0",1641454656793,7.22996654,150.07,150.0,48.01112881]
["bitfinex-derivatives","SOLF0:USTF0",1641454656992,7.22996654,150.07,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454657392,5.392,150.07,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454657594,1.83796654,150.05,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454657794,1.83796654,150.06,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454657994,1.83796654,150.05,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454658293,65.1376,150.1,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454658695,1.83796654,150.06,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454658995,69.1376,150.1,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454659996,1.83796654,150.05,150.01,6.89903234]
["bitfinex-derivatives","SOLF0:USTF0",1641454660196,1.83796654,150.05,149.99,9.0610658]
["bitfinex-derivatives","SOLF0:USTF0",1641454660396,1.83796654,150.05,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454661097,1.83796654,150.06,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454661398,1.83796654,150.08,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454662198,65.1376,150.1,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454662397,1.83796654,150.07,150.02,64.9132]
["bitfinex-derivatives","SOLF0:USTF0",1641454663699,1.83796654,150.07,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454664899,1.83796654,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454665301,65.1376,150.1,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454665500,1.83796654,150.07,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454666099,27.66479,150.13,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454666500,1.83796654,150.09,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454668203,1.83796654,150.11,150.05,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454668402,1.83796654,150.12,150.06,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454668605,27.66479,150.13,150.06,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454668804,1.83796654,150.15,150.09,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454669004,65.25644818,150.16,150.09,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454669204,1.83796654,150.15,150.09,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454669806,65.25644818,150.16,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454670005,65.25644818,150.16,150.13,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454670006,37.59165818,150.16,150.13,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454670307,11.88976731,150.15,150.13,8.94103346]
["bitfinex-derivatives","SOLF0:USTF0",1641454670706,6.731e-05,150.15,150.13,8.94103346]
["bitfinex-derivatives","SOLF0:USTF0",1641454671308,1.83796654,150.19,150.13,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641454671711,1.83796654,150.19,150.13,8.94103346]
["bitfinex-derivatives","SOLF0:USTF0",1641454671908,1.83796654,150.21,150.16,2.16203346]
["bitfinex-derivatives","SOLF0:USTF0",1641454672108,1.83796654,150.21,150.15,29.82682346]
["bitfinex-derivatives","SOLF0:USTF0",1641454672312,1.83796654,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454672510,1.83796654,150.21,150.15,29.82682346]
["bitfinex-derivatives","SOLF0:USTF0",1641454672709,6.731e-05,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454672909,1.83796654,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454673109,1.83796654,150.21,150.15,29.82682346]
["bitfinex-derivatives","SOLF0:USTF0",1641454673312,1.83796654,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454674011,1.83796654,150.21,150.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454676011,98.01349,150.25,150.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454676212,66.3487,150.25,150.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641454677814,66.3487,150.25,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454678013,1.83796654,150.21,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454678414,1.83796654,150.2,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454680016,41.59165818,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454680217,1.83796654,150.21,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454680418,1.83796654,150.22,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454680619,41.59165818,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454681017,1.83796654,150.21,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454681920,4.0,150.25,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454682320,1.83796654,150.2,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454683621,1.83796654,150.2,150.19,29.07881948]
["bitfinex-derivatives","SOLF0:USTF0",1641454683820,37.59165818,150.26,150.19,29.07881948]
["bitfinex-derivatives","SOLF0:USTF0",1641454684220,1.83796654,150.2,150.19,29.07881948]
["bitfinex-derivatives","SOLF0:USTF0",1641454684821,1.83796654,150.2,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454685920,5.11866052,150.2,150.19,29.07879988]
["bitfinex-derivatives","SOLF0:USTF0",1641454689324,1.83796654,150.2,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454689725,4.0,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454690026,1.83796654,150.24,150.19,34.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641454690225,1.83796654,150.26,150.19,34.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641454690429,1.83796654,150.24,150.19,36.97482346]
["bitfinex-derivatives","SOLF0:USTF0",1641454690626,67.7474,150.33,150.19,34.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641454690826,67.7474,150.33,150.2,65.4837]
["bitfinex-derivatives","SOLF0:USTF0",1641454691026,71.7474,150.33,150.2,65.4837]
["bitfinex-derivatives","SOLF0:USTF0",1641454691227,4.0,150.32,150.2,72.13086831]
["bitfinex-derivatives","SOLF0:USTF0",1641454691627,67.7474,150.33,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454691827,67.7474,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454692027,67.7474,150.33,150.24,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641454692630,4.0,150.32,150.24,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641454694530,4.0,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454694531,4.0,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454694732,7.27878007,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454694934,44.87043825,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454695135,4.0,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454695333,4.0,150.27,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454695533,4.0,150.27,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454695534,4.0,150.26,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454695734,9.066,150.26,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454695934,9.066,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454696336,5.066,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454696536,5.066,150.26,150.19,1.41417173]
["bitfinex-derivatives","SOLF0:USTF0",1641454696736,3.27878007,150.25,150.19,1.41417173]
["bitfinex-derivatives","SOLF0:USTF0",1641454697938,3.27878007,150.25,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454698338,3.27878007,150.25,150.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454698539,3.27878007,150.25,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454698740,3.27878007,150.27,150.22,1.41417173]
["bitfinex-derivatives","SOLF0:USTF0",1641454699839,15.14990694,150.3,150.22,8.31443438]
["bitfinex-derivatives","SOLF0:USTF0",1641454700842,19.14990694,150.3,150.22,1.41417173]
["bitfinex-derivatives","SOLF0:USTF0",1641454701746,4.69330865,150.24,150.22,1.41417173]
["bitfinex-derivatives","SOLF0:USTF0",1641454701946,13.23730865,150.24,150.22,1.41417173]
["bitfinex-derivatives","SOLF0:USTF0",1641454702145,4.0,150.23,150.22,1.41417173]
["bitfinex-derivatives","SOLF0:USTF0",1641454702346,4.0,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454702747,4.544,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454702946,11.87112687,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454703948,67.2666,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454704147,4.69286446,150.21,150.18,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641454705147,67.2666,150.26,150.18,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641454706451,4.69228398,150.23,150.19,6.89995183]
["bitfinex-derivatives","SOLF0:USTF0",1641454707149,27.66479,150.28,150.19,6.89995183]
["bitfinex-derivatives","SOLF0:USTF0",1641454707351,4.69184317,150.24,150.19,6.89995183]
["bitfinex-derivatives","SOLF0:USTF0",1641454708251,65.1523,150.29,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454708551,65.1523,150.29,150.2,64.9544]
["bitfinex-derivatives","SOLF0:USTF0",1641454708851,65.1523,150.29,150.2,68.9544]
["bitfinex-derivatives","SOLF0:USTF0",1641454709054,4.69138849,150.26,150.2,68.9544]
["bitfinex-derivatives","SOLF0:USTF0",1641454709955,4.69138849,150.26,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454710154,67.4206,150.32,150.23,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641454710954,4.69129585,150.26,150.23,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641454711754,11.86536333,150.31,150.23,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641454711954,11.86536333,150.31,150.23,60.43158]
["bitfinex-derivatives","SOLF0:USTF0",1641454712855,4.69077338,150.28,150.24,6.89975042]
["bitfinex-derivatives","SOLF0:USTF0",1641454713855,4.69077338,150.28,150.24,10.89975042]
["bitfinex-derivatives","SOLF0:USTF0",1641454714055,44.23993129,150.34,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454714256,44.23993129,150.34,150.27,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641454715055,37.59165818,150.34,150.27,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641454716058,37.59165818,150.34,150.27,59.88458]
["bitfinex-derivatives","SOLF0:USTF0",1641454716256,11.86184392,150.35,150.27,59.88458]
["bitfinex-derivatives","SOLF0:USTF0",1641454716456,11.86184392,150.35,150.27,52.37996294]
["bitfinex-derivatives","SOLF0:USTF0",1641454717758,11.86184392,150.35,150.27,56.37996294]
["bitfinex-derivatives","SOLF0:USTF0",1641454718060,11.86184392,150.35,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454723469,37.59165818,150.38,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454723470,37.59165818,150.37,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454726972,49.4535021,150.38,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454727774,11.86184392,150.38,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454728876,11.86184392,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454729074,11.86184392,150.38,150.32,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1641454729375,11.86184392,150.38,150.32,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641454730274,11.86184392,150.38,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454730674,11.86184392,150.38,150.32,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641454730874,11.86184392,150.38,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454731776,37.59165818,150.38,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454732779,81.1182921,150.39,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454733279,4.0,150.38,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454733679,37.59165818,150.37,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454737082,37.59165818,150.36,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454737885,37.59165818,150.37,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454740490,41.59165818,150.37,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454740687,48.25465818,150.37,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454740888,27.66479,150.34,150.26,93.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641454741289,27.66479,150.34,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454741688,31.66479,150.34,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454741891,4.0,150.33,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454742089,4.0,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454742289,31.66479,150.34,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454742490,49.4535021,150.33,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454742690,4.0,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454742890,27.66479,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454743292,4.0,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454743791,31.66479,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454743991,15.13782703,150.3,150.25,1.41536111]
["bitfinex-derivatives","SOLF0:USTF0",1641454745090,19.13782703,150.3,150.25,1.41536111]
["bitfinex-derivatives","SOLF0:USTF0",1641454745290,15.13782703,150.3,150.25,1.41536111]
["bitfinex-derivatives","SOLF0:USTF0",1641454747095,31.66479,150.28,150.25,1.41536111]
["bitfinex-derivatives","SOLF0:USTF0",1641454747295,36.18079,150.28,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454747493,4.0,150.26,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454747694,36.18079,150.28,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454749294,32.18079,150.28,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454749694,27.66479,150.28,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454749894,3.27745087,150.27,150.22,1.41511648]
["bitfinex-derivatives","SOLF0:USTF0",1641454751295,9.82145087,150.27,150.22,1.41511648]
["bitfinex-derivatives","SOLF0:USTF0",1641454752297,4.0,150.24,150.22,1.41511648]
["bitfinex-derivatives","SOLF0:USTF0",1641454753197,31.66479,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454753398,36.74779,150.23,150.16,6.90210836]
["bitfinex-derivatives","SOLF0:USTF0",1641454753600,32.74779,150.23,150.16,6.90210836]
["bitfinex-derivatives","SOLF0:USTF0",1641454753798,36.74779,150.23,150.16,6.90210836]
["bitfinex-derivatives","SOLF0:USTF0",1641454753999,4.0,150.22,150.16,6.90210836]
["bitfinex-derivatives","SOLF0:USTF0",1641454754200,36.74779,150.23,150.16,6.90210836]
["bitfinex-derivatives","SOLF0:USTF0",1641454754401,4.0,150.22,150.16,6.90210836]
["bitfinex-derivatives","SOLF0:USTF0",1641454754601,36.74779,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454755003,11.87502936,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454755202,27.66479,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454755412,32.60279,150.19,150.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641454755902,32.60279,150.19,150.14,6.90203298]
["bitfinex-derivatives","SOLF0:USTF0",1641454757206,60.26758,150.19,150.14,6.90203298]
["bitfinex-derivatives","SOLF0:USTF0",1641454757408,60.26758,150.19,150.1,18.18755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454757906,4.0,150.18,150.1,18.18755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454758107,4.0,150.16,150.1,18.18755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454758306,4.0,150.13,150.1,18.18755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454758507,4.888,150.13,150.1,18.18755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454758906,4.888,150.13,150.1,6.90203298]
["bitfinex-derivatives","SOLF0:USTF0",1641454759306,32.55279,150.13,150.1,6.90203298]
["bitfinex-derivatives","SOLF0:USTF0",1641454760110,32.55279,150.13,150.08,28.10755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454761011,4.888,150.13,150.08,28.10755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454761210,68.1405,150.17,150.08,28.10755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454761415,68.1405,150.17,150.08,32.51055342]
["bitfinex-derivatives","SOLF0:USTF0",1641454763613,27.66479,150.14,150.08,32.51055342]
["bitfinex-derivatives","SOLF0:USTF0",1641454765715,27.66479,150.14,150.08,28.10755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454766716,68.1405,150.17,150.08,28.10755342]
["bitfinex-derivatives","SOLF0:USTF0",1641454766921,68.1405,150.17,150.08,32.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1641454767619,27.66479,150.16,150.08,32.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1641454769722,71.5537,150.2,150.08,32.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1641454770325,27.66479,150.18,150.08,32.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1641454770525,27.66479,150.18,150.08,14.768]
["bitfinex-derivatives","SOLF0:USTF0",1641454771327,27.66479,150.18,150.08,32.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1641454773430,37.59165818,150.23,150.1,10.65136852]
["bitfinex-derivatives","SOLF0:USTF0",1641454773630,37.59165818,150.23,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454773831,65.3093,150.26,150.13,15.81726269]
["bitfinex-derivatives","SOLF0:USTF0",1641454773832,37.59165818,150.24,150.13,15.81726269]
["bitfinex-derivatives","SOLF0:USTF0",1641454774230,37.59165818,150.24,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454775435,4.69325466,150.21,150.17,6.90203298]
["bitfinex-derivatives","SOLF0:USTF0",1641454775636,4.69325466,150.21,150.17,13.18403298]
["bitfinex-derivatives","SOLF0:USTF0",1641454777234,4.69325466,150.23,150.17,13.18403298]
["bitfinex-derivatives","SOLF0:USTF0",1641454777435,4.69325466,150.23,150.17,82.03113298]
["bitfinex-derivatives","SOLF0:USTF0",1641454778038,27.66479,150.28,150.18,6.90203298]
["bitfinex-derivatives","SOLF0:USTF0",1641454778235,27.66479,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454778435,37.59165818,150.3,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454778937,37.59165818,150.3,150.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454779235,37.59165818,150.3,150.2,38.31195831]
["bitfinex-derivatives","SOLF0:USTF0",1641454779435,4.69243956,150.24,150.2,34.31195831]
["bitfinex-derivatives","SOLF0:USTF0",1641454779635,37.59165818,150.31,150.2,34.31195831]
["bitfinex-derivatives","SOLF0:USTF0",1641454780237,37.59165818,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454780436,37.59165818,150.31,150.24,33.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641454780640,65.0174,150.32,150.24,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1641454782037,11.86393364,150.31,150.24,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1641454782238,11.86393364,150.31,150.22,65.4341]
["bitfinex-derivatives","SOLF0:USTF0",1641454783038,11.86393364,150.31,150.22,69.4341]
["bitfinex-derivatives","SOLF0:USTF0",1641454783243,11.86393364,150.31,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454783437,11.86393364,150.31,150.24,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1641454783637,37.59165818,150.33,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454784038,37.59165818,150.37,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454784237,37.59165818,150.37,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454784437,37.59165818,150.37,150.29,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641454785438,37.59165818,150.4,150.29,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641454785640,37.59165818,150.4,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454785840,37.59165818,150.4,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454786040,37.59165818,150.4,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454786240,37.59165818,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454786439,37.59165818,150.4,150.33,32.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641454787040,27.66479,150.41,150.33,32.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641454788542,27.66479,150.41,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454790743,4.0,150.4,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454790945,4.0,150.39,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454791942,4.0,150.39,150.29,89.70749]
["bitfinex-derivatives","SOLF0:USTF0",1641454792144,4.0,150.38,150.29,89.70749]
["bitfinex-derivatives","SOLF0:USTF0",1641454792343,4.0,150.39,150.29,89.70749]
["bitfinex-derivatives","SOLF0:USTF0",1641454792543,4.0,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454792744,8.769,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454793644,4.769,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454794044,3.27327447,150.35,150.3,1.41660115]
["bitfinex-derivatives","SOLF0:USTF0",1641454796948,6.64849412,150.34,150.3,1.41660115]
["bitfinex-derivatives","SOLF0:USTF0",1641454797147,6.64959936,150.31,150.21,66.40262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454797348,4.0,150.29,150.28,1.41650189]
["bitfinex-derivatives","SOLF0:USTF0",1641454797549,10.65181096,150.29,150.19,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454797752,4.0,150.27,150.19,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454797947,4.0,150.25,150.19,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454798146,6.6529173,150.24,150.19,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454798347,31.66479,150.21,150.19,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454798548,33.76679,150.21,150.19,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454799147,4.0,150.2,150.15,11.28655288]
["bitfinex-derivatives","SOLF0:USTF0",1641454799347,4.0,150.19,150.15,11.28655288]
["bitfinex-derivatives","SOLF0:USTF0",1641454800250,40.42081402,150.21,150.15,11.28655288]
["bitfinex-derivatives","SOLF0:USTF0",1641454800451,27.66479,150.18,150.15,11.28655288]
["bitfinex-derivatives","SOLF0:USTF0",1641454800852,27.66479,150.18,150.1,11.28655288]
["bitfinex-derivatives","SOLF0:USTF0",1641454804354,27.66479,150.18,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454804553,27.66479,150.21,150.12,33.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641454805856,27.66479,150.21,150.13,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454806655,4.0,150.2,150.13,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454806855,31.66479,150.21,150.13,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454808058,27.66479,150.21,150.13,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454808260,4.0,150.14,150.13,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454808459,33.15479,150.14,150.1,18.19086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454808662,4.0,150.12,150.1,18.19086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454808859,33.15479,150.14,150.1,18.19086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454809662,33.15479,150.14,150.03,27.99086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454810063,5.49,150.14,150.03,27.99086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454810263,27.66479,150.15,150.03,31.99086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454810463,4.0,150.17,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454811665,31.66479,150.18,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454811864,27.66479,150.18,150.08,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454812566,4.0,150.17,150.08,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454812766,27.66479,150.18,150.08,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454816371,27.66479,150.18,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454816573,27.66479,150.18,150.1,34.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641454817371,27.66479,150.2,150.1,34.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641454817574,27.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454818773,31.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454819174,27.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454819673,31.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454820077,27.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454820279,31.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454822481,4.0,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454822881,31.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454823181,27.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454824286,31.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454824488,4.0,150.17,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454824786,4.654,150.17,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454827191,31.66479,150.2,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454827689,4.0,150.19,150.11,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454828491,4.0,150.19,150.09,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454829691,31.66479,150.2,150.09,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454830091,4.0,150.19,150.09,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454830291,9.022,150.19,150.09,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454830492,5.022,150.19,150.09,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454830692,4.0,150.17,150.09,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454830895,27.66479,150.16,150.09,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454832093,27.66479,150.2,150.08,18.19086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454834193,27.66479,150.2,150.08,22.19086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454834394,27.66479,150.2,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454834796,27.66479,150.2,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454834995,27.66479,150.22,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454835195,27.66479,150.22,150.12,36.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641454835397,27.66479,150.22,150.12,32.04279]
["bitfinex-derivatives","SOLF0:USTF0",1641454837097,27.66479,150.25,150.12,42.69349497]
["bitfinex-derivatives","SOLF0:USTF0",1641454837299,27.66479,150.25,150.13,63.632]
["bitfinex-derivatives","SOLF0:USTF0",1641454838199,3.27824731,150.24,150.13,83.23848692]
["bitfinex-derivatives","SOLF0:USTF0",1641454838999,3.27824731,150.24,150.14,19.60648692]
["bitfinex-derivatives","SOLF0:USTF0",1641454839200,3.27824731,150.24,150.14,26.11648692]
["bitfinex-derivatives","SOLF0:USTF0",1641454839400,3.27824731,150.24,150.15,6.64915722]
["bitfinex-derivatives","SOLF0:USTF0",1641454839601,3.27824731,150.24,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454839803,37.59165818,150.27,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454840003,37.59165818,150.27,150.19,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641454840202,37.59165818,150.27,150.19,11.56061018]
["bitfinex-derivatives","SOLF0:USTF0",1641454840604,4.69278695,150.25,150.19,11.56061018]
["bitfinex-derivatives","SOLF0:USTF0",1641454841204,4.69278695,150.25,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454841905,4.69278695,150.25,150.16,6.64871514]
["bitfinex-derivatives","SOLF0:USTF0",1641454842204,11.04678695,150.25,150.14,24.84068258]
["bitfinex-derivatives","SOLF0:USTF0",1641454842608,6.354,150.25,150.17,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454842808,6.354,150.25,150.17,18.19086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454843207,6.354,150.25,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454844110,4.69336497,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454845110,4.69325255,150.24,150.19,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454846414,10.354,150.25,150.19,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454847216,6.354,150.25,150.19,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454847418,4.69376957,150.21,150.14,18.19086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454847617,38.05655957,150.21,150.14,18.19086213]
["bitfinex-derivatives","SOLF0:USTF0",1641454848719,33.36279,150.21,150.14,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454848918,4.6945392,150.19,150.14,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454849519,4.6945392,150.19,150.14,34.56909925]
["bitfinex-derivatives","SOLF0:USTF0",1641454849719,27.66479,150.21,150.14,34.56909925]
["bitfinex-derivatives","SOLF0:USTF0",1641454849920,4.69440372,150.2,150.14,34.56909925]
["bitfinex-derivatives","SOLF0:USTF0",1641454850722,32.35877623,150.21,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454851825,27.66479,150.21,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454852224,27.66479,150.23,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454852425,27.66479,150.23,150.15,13.97330925]
["bitfinex-derivatives","SOLF0:USTF0",1641454852622,4.69400947,150.21,150.15,13.97330925]
["bitfinex-derivatives","SOLF0:USTF0",1641454853424,4.69400947,150.21,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454853626,27.66479,150.23,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454853824,4.6937336,150.22,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454854527,27.66479,150.23,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454854726,32.35828851,150.23,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454855230,4.69349851,150.23,150.15,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454855627,27.66479,150.27,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454856027,27.66479,150.29,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454856428,4.69293295,150.25,150.19,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454857430,27.66479,150.29,150.19,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454858331,4.69273753,150.25,150.19,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454859430,34.52879,150.29,150.19,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454859631,34.52879,150.29,150.19,75.52100925]
["bitfinex-derivatives","SOLF0:USTF0",1641454860732,4.69284458,150.25,150.2,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454861434,9.82784458,150.25,150.2,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454861636,5.135,150.25,150.2,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454862437,4.0,150.24,150.2,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454862939,8.69296524,150.24,150.2,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454863338,4.69296524,150.24,150.2,6.90430925]
["bitfinex-derivatives","SOLF0:USTF0",1641454863740,4.69296524,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454863741,27.66479,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454863941,4.69390556,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454864239,10.01890556,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454865041,5.325,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454866441,10.01900706,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454867243,5.325,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454868245,10.01902106,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454869546,5.325,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454869748,31.66479,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454870046,27.66479,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454870247,4.69402864,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454870448,11.53702864,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454871047,6.843,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454872148,4.69485803,150.18,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454873348,6.843,150.21,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454873748,10.843,150.21,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454874248,4.6948949,150.18,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454874949,6.843,150.21,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454875753,27.66479,150.23,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454875952,31.66479,150.23,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454876253,27.66479,150.23,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454876454,31.66479,150.23,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454876655,4.69446885,150.19,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454877155,11.34937851,150.19,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454877356,15.34937851,150.19,150.15,6.90492534]
["bitfinex-derivatives","SOLF0:USTF0",1641454877556,10.65490966,150.19,150.08,120.35742297]
["bitfinex-derivatives","SOLF0:USTF0",1641454877757,4.69523396,150.17,150.08,63.9348]
["bitfinex-derivatives","SOLF0:USTF0",1641454877956,10.59623396,150.17,150.08,63.9348]
["bitfinex-derivatives","SOLF0:USTF0",1641454878157,27.66479,150.14,150.08,63.9348]
["bitfinex-derivatives","SOLF0:USTF0",1641454879060,27.66479,150.14,150.09,6.9050156]
["bitfinex-derivatives","SOLF0:USTF0",1641454879258,27.66479,150.14,150.09,18.19480942]
["bitfinex-derivatives","SOLF0:USTF0",1641454879660,4.69553502,150.16,150.09,18.19480942]
["bitfinex-derivatives","SOLF0:USTF0",1641454879858,4.69553502,150.16,150.09,22.19480942]
["bitfinex-derivatives","SOLF0:USTF0",1641454880058,4.69568277,150.15,150.09,8.32048315]
["bitfinex-derivatives","SOLF0:USTF0",1641454880261,4.69568277,150.15,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454880860,4.69468153,150.19,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454882163,4.69468153,150.18,150.13,8.32048315]
["bitfinex-derivatives","SOLF0:USTF0",1641454882965,4.69468153,150.18,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454884065,4.69468153,150.18,150.12,1.41546755]
["bitfinex-derivatives","SOLF0:USTF0",1641454884266,4.69468153,150.18,150.12,8.32048315]
["bitfinex-derivatives","SOLF0:USTF0",1641454884865,4.69468153,150.19,150.12,8.32048315]
["bitfinex-derivatives","SOLF0:USTF0",1641454889568,4.69468153,150.2,150.12,8.32048315]
["bitfinex-derivatives","SOLF0:USTF0",1641454891870,4.69468153,150.2,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454892069,4.69468153,150.2,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454892270,64.1225,150.25,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454892670,64.1225,150.25,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454892871,37.59165818,150.26,150.17,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1641454893072,37.59165818,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454893471,62.9966,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454893673,66.9966,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454893974,62.9966,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454894573,62.9966,150.29,150.21,6.9050156]
["bitfinex-derivatives","SOLF0:USTF0",1641454895377,27.66479,150.3,150.21,12.2950156]
["bitfinex-derivatives","SOLF0:USTF0",1641454895574,37.59165818,150.31,150.21,12.2950156]
["bitfinex-derivatives","SOLF0:USTF0",1641454895975,37.59165818,150.32,150.21,12.2950156]
["bitfinex-derivatives","SOLF0:USTF0",1641454896978,11.86274394,150.32,150.21,12.2950156]
["bitfinex-derivatives","SOLF0:USTF0",1641454897179,39.52753394,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454898579,27.66479,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454899181,4.0,150.29,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454899380,10.964,150.29,150.21,11.28705826]
["bitfinex-derivatives","SOLF0:USTF0",1641454899680,6.964,150.29,150.21,11.28705826]
["bitfinex-derivatives","SOLF0:USTF0",1641454900081,6.964,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454900284,4.0,150.27,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454900482,4.0,150.26,150.18,63.1668]
["bitfinex-derivatives","SOLF0:USTF0",1641454900680,66.2153,150.28,150.18,63.1668]
["bitfinex-derivatives","SOLF0:USTF0",1641454900880,62.2153,150.28,150.18,63.1668]
["bitfinex-derivatives","SOLF0:USTF0",1641454901282,27.66479,150.27,150.18,90.83159]
["bitfinex-derivatives","SOLF0:USTF0",1641454901680,27.66479,150.27,150.19,6.90602542]
["bitfinex-derivatives","SOLF0:USTF0",1641454903680,62.2153,150.28,150.19,6.90602542]
["bitfinex-derivatives","SOLF0:USTF0",1641454905583,62.2153,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454906283,27.66479,150.29,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454906483,27.66479,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454906684,27.66479,150.29,150.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454907084,27.66479,150.29,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454907585,27.66479,150.29,150.21,10.90602542]
["bitfinex-derivatives","SOLF0:USTF0",1641454907786,27.66479,150.29,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454907986,27.66479,150.29,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454908186,27.66479,150.29,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454908387,27.66479,150.29,150.22,70.2286]
["bitfinex-derivatives","SOLF0:USTF0",1641454908587,27.66479,150.31,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454908787,27.66479,150.31,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454909392,27.66479,150.31,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454909589,27.66479,150.31,150.22,72.87488473]
["bitfinex-derivatives","SOLF0:USTF0",1641454909788,27.66479,150.31,150.23,34.57081542]
["bitfinex-derivatives","SOLF0:USTF0",1641454910388,4.0,150.35,150.23,34.57081542]
["bitfinex-derivatives","SOLF0:USTF0",1641454910588,4.0,150.35,150.24,6.90602542]
["bitfinex-derivatives","SOLF0:USTF0",1641454911888,4.0,150.35,150.24,11.37202542]
["bitfinex-derivatives","SOLF0:USTF0",1641454912090,53.45063723,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454913389,15.85897905,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454915091,15.85897905,150.36,150.29,33.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641454915289,11.85897905,150.36,150.29,33.14079]
["bitfinex-derivatives","SOLF0:USTF0",1641454916289,11.85897905,150.36,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454918193,37.59165818,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454919394,11.85897905,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454919899,15.85897905,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454921099,11.85897905,150.39,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454921299,4.0,150.36,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454922098,23.86204292,150.39,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454922298,4.0,150.33,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454922499,10.36,150.33,150.24,37.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641454922699,4.0,150.31,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454923301,4.0,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454924501,31.66479,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454925103,4.0,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454925301,10.31,150.29,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454926306,4.0,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454926507,10.31,150.29,150.21,6.90596077]
["bitfinex-derivatives","SOLF0:USTF0",1641454927408,22.17487659,150.29,150.21,6.90596077]
["bitfinex-derivatives","SOLF0:USTF0",1641454928206,4.0,150.28,150.21,6.90596077]
["bitfinex-derivatives","SOLF0:USTF0",1641454928407,10.65136852,150.27,150.21,6.90596077]
["bitfinex-derivatives","SOLF0:USTF0",1641454929010,4.0,150.22,150.21,6.90596077]
["bitfinex-derivatives","SOLF0:USTF0",1641454929211,10.58,150.22,150.13,65.3044]
["bitfinex-derivatives","SOLF0:USTF0",1641454929410,4.0,150.21,150.13,65.3044]
["bitfinex-derivatives","SOLF0:USTF0",1641454929611,4.0,150.21,150.16,6.9061197]
["bitfinex-derivatives","SOLF0:USTF0",1641454930009,6.58,150.22,150.16,6.9061197]
["bitfinex-derivatives","SOLF0:USTF0",1641454930212,4.0,150.2,150.16,6.9061197]
["bitfinex-derivatives","SOLF0:USTF0",1641454930411,27.66479,150.18,150.16,6.9061197]
["bitfinex-derivatives","SOLF0:USTF0",1641454930610,32.94079,150.18,150.16,6.9061197]
["bitfinex-derivatives","SOLF0:USTF0",1641454930809,32.94079,150.18,150.1,150.12041297]
["bitfinex-derivatives","SOLF0:USTF0",1641454931010,32.94079,150.18,150.1,93.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641454933612,4.0,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454933812,4.0,150.13,150.11,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454934012,10.831,150.13,150.11,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454934212,6.831,150.13,150.11,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454934614,34.49579,150.13,150.07,12.7076398]
["bitfinex-derivatives","SOLF0:USTF0",1641454935014,38.49579,150.13,150.07,12.7076398]
["bitfinex-derivatives","SOLF0:USTF0",1641454935416,34.49579,150.13,150.07,12.7076398]
["bitfinex-derivatives","SOLF0:USTF0",1641454935815,38.49579,150.13,150.07,12.7076398]
["bitfinex-derivatives","SOLF0:USTF0",1641454936217,34.49579,150.13,150.07,12.7076398]
["bitfinex-derivatives","SOLF0:USTF0",1641454936415,6.831,150.13,150.07,12.7076398]
["bitfinex-derivatives","SOLF0:USTF0",1641454936616,6.65712479,150.14,150.07,12.7076398]
["bitfinex-derivatives","SOLF0:USTF0",1641454936815,6.65712479,150.14,150.07,19.3846398]
["bitfinex-derivatives","SOLF0:USTF0",1641454937419,3.28123478,150.12,150.07,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1641454938019,3.28123478,150.12,150.04,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454938620,6.65712479,150.14,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454938819,4.0,150.17,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454939019,55.32958,150.18,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454939719,3.27995947,150.17,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454941623,55.32958,150.18,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454941822,27.66479,150.18,150.08,6.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1641454942023,27.66479,150.18,150.08,10.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1641454942224,6.65513111,150.19,150.08,10.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1641454942523,6.65513111,150.19,150.08,6.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1641454942724,3.27942227,150.17,150.09,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454944325,34.31992111,150.19,150.09,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454944528,3.27934014,150.18,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454945229,38.31992111,150.19,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454946231,34.31992111,150.19,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454946430,3.280449,150.18,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454946831,8.338449,150.18,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454947832,12.338449,150.18,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454948533,8.338449,150.18,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454948732,27.66479,150.16,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454950234,3.28041989,150.15,150.08,1.41609628]
["bitfinex-derivatives","SOLF0:USTF0",1641454950434,7.28041989,150.15,150.08,8.32133961]
["bitfinex-derivatives","SOLF0:USTF0",1641454950633,4.0,150.14,150.08,8.32133961]
["bitfinex-derivatives","SOLF0:USTF0",1641454950933,9.804,150.14,150.08,8.32133961]
["bitfinex-derivatives","SOLF0:USTF0",1641454951135,4.0,150.1,150.08,8.32133961]
["bitfinex-derivatives","SOLF0:USTF0",1641454951334,6.785,150.1,150.08,8.32133961]
["bitfinex-derivatives","SOLF0:USTF0",1641454951733,6.785,150.1,150.01,206.56528462]
["bitfinex-derivatives","SOLF0:USTF0",1641454952333,6.785,150.1,150.02,11.29142736]
["bitfinex-derivatives","SOLF0:USTF0",1641454952533,5.39271412,150.1,150.02,11.29142736]
["bitfinex-derivatives","SOLF0:USTF0",1641454952933,4.69721498,150.09,150.02,11.29142736]
["bitfinex-derivatives","SOLF0:USTF0",1641454954134,10.0899291,150.1,150.02,11.29142736]
["bitfinex-derivatives","SOLF0:USTF0",1641454955035,4.69721498,150.09,150.02,11.29142736]
["bitfinex-derivatives","SOLF0:USTF0",1641454955435,4.69721498,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454956339,10.0899291,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454956636,4.69721498,150.1,150.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454956839,4.69721498,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454957442,4.69721498,150.1,150.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454957842,4.69721498,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454958244,4.69721498,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454959648,4.69721498,150.12,150.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454960047,4.69721498,150.12,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454960248,4.69721498,150.12,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454960649,4.69721498,150.12,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454960949,4.69721498,150.15,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641454961749,4.69721498,150.15,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454963451,4.69721498,150.16,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454963649,4.69721498,150.16,150.1,95.35489]
["bitfinex-derivatives","SOLF0:USTF0",1641454963849,4.69721498,150.16,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454964550,4.69721498,150.15,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454965551,6.122,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454968654,6.122,150.17,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454969054,4.0,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454969254,10.122,150.17,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454969655,6.122,150.17,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454969855,32.36200498,150.18,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641454971558,4.0,150.17,150.07,68.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641454972359,66.40879498,150.18,150.07,68.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641454973158,4.69721498,150.17,150.07,68.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641454973861,4.69721498,150.17,150.07,96.25509]
["bitfinex-derivatives","SOLF0:USTF0",1641454974059,70.40879498,150.18,150.07,96.25509]
["bitfinex-derivatives","SOLF0:USTF0",1641454978864,4.69721498,150.17,150.07,96.25509]
["bitfinex-derivatives","SOLF0:USTF0",1641454979064,4.69721498,150.17,150.07,68.5903]
["bitfinex-derivatives","SOLF0:USTF0",1641454979569,8.69721498,150.17,150.03,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641454979769,8.69721498,150.17,150.04,68.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641454979968,27.66479,150.13,150.04,68.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641454980170,33.53179,150.13,150.04,68.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641454980368,4.0,150.12,150.04,68.3244]
["bitfinex-derivatives","SOLF0:USTF0",1641454980568,4.0,150.11,150.01,190.74607165]
["bitfinex-derivatives","SOLF0:USTF0",1641454980769,4.0,150.11,150.01,122.47787165]
["bitfinex-derivatives","SOLF0:USTF0",1641454982072,27.66479,150.08,150.01,122.47787165]
["bitfinex-derivatives","SOLF0:USTF0",1641454982272,34.17279,150.08,150.01,122.47787165]
["bitfinex-derivatives","SOLF0:USTF0",1641454983072,6.508,150.08,150.01,122.47787165]
["bitfinex-derivatives","SOLF0:USTF0",1641454983274,11.20521498,150.08,150.02,6.90388212]
["bitfinex-derivatives","SOLF0:USTF0",1641454985575,4.69721498,150.08,150.02,6.90388212]
["bitfinex-derivatives","SOLF0:USTF0",1641454986476,32.36200498,150.09,150.02,6.90388212]
["bitfinex-derivatives","SOLF0:USTF0",1641454986679,32.36200498,150.09,150.02,18.1935829]
["bitfinex-derivatives","SOLF0:USTF0",1641454987579,4.69721498,150.1,150.02,18.1935829]
["bitfinex-derivatives","SOLF0:USTF0",1641454991182,4.0,150.09,150.02,18.1935829]
["bitfinex-derivatives","SOLF0:USTF0",1641454991387,4.0,150.08,150.02,6.90388212]
["bitfinex-derivatives","SOLF0:USTF0",1641454991585,4.0,150.06,150.02,6.90388212]
["bitfinex-derivatives","SOLF0:USTF0",1641454991783,4.0,150.03,150.02,6.90388212]
["bitfinex-derivatives","SOLF0:USTF0",1641454991985,7.162,150.03,149.94,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454993287,7.162,150.03,149.93,62.7163]
["bitfinex-derivatives","SOLF0:USTF0",1641454994389,7.162,150.03,149.94,1.40399203]
["bitfinex-derivatives","SOLF0:USTF0",1641454995690,4.69721498,150.02,149.94,1.40399203]
["bitfinex-derivatives","SOLF0:USTF0",1641454995892,4.69721498,150.02,149.94,12.69438724]
["bitfinex-derivatives","SOLF0:USTF0",1641454996291,11.3596621,150.02,149.94,12.69438724]
["bitfinex-derivatives","SOLF0:USTF0",1641454996690,6.66244712,150.02,149.94,12.69438724]
["bitfinex-derivatives","SOLF0:USTF0",1641454998093,4.69721498,149.99,149.91,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641454998295,10.66421498,149.99,149.9,1.40399203]
["bitfinex-derivatives","SOLF0:USTF0",1641455007505,10.66421498,149.99,149.89,12.69438724]
["bitfinex-derivatives","SOLF0:USTF0",1641455010008,10.66421498,149.99,149.89,16.69438724]
["bitfinex-derivatives","SOLF0:USTF0",1641455010407,10.66421498,149.99,149.89,12.69438724]
["bitfinex-derivatives","SOLF0:USTF0",1641455010908,9.967,149.99,149.9,1.40399203]
["bitfinex-derivatives","SOLF0:USTF0",1641455011112,5.967,149.99,149.9,1.40399203]
["bitfinex-derivatives","SOLF0:USTF0",1641455011308,4.69721498,150.0,149.9,1.40399203]
["bitfinex-derivatives","SOLF0:USTF0",1641455012010,4.69721498,149.99,149.89,12.69438724]
["bitfinex-derivatives","SOLF0:USTF0",1641455013110,4.69721498,149.99,149.89,19.59754934]
["bitfinex-derivatives","SOLF0:USTF0",1641455013512,11.36099401,149.99,149.89,19.59754934]
["bitfinex-derivatives","SOLF0:USTF0",1641455014311,6.66377903,149.99,149.89,19.59754934]
["bitfinex-derivatives","SOLF0:USTF0",1641455014511,4.0,149.96,149.89,19.59754934]
["bitfinex-derivatives","SOLF0:USTF0",1641455014712,4.0,149.93,149.89,19.59754934]
["bitfinex-derivatives","SOLF0:USTF0",1641455014913,10.762,149.93,149.89,19.59754934]
["bitfinex-derivatives","SOLF0:USTF0",1641455015113,6.762,149.93,149.89,19.59754934]
["bitfinex-derivatives","SOLF0:USTF0",1641455016221,6.762,149.93,149.89,8.30715413]
["bitfinex-derivatives","SOLF0:USTF0",1641455016817,4.58718029,149.93,149.89,8.30715413]
["bitfinex-derivatives","SOLF0:USTF0",1641455017518,4.58718029,149.93,149.89,6.9031621]
["bitfinex-derivatives","SOLF0:USTF0",1641455017719,4.58718029,149.93,149.87,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455020223,4.70246417,149.95,149.87,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455021425,4.0,149.93,149.87,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455021623,5.162,149.93,149.87,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455026632,4.70246417,149.93,149.87,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455026833,4.70246417,149.93,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455027832,4.70246417,149.94,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455028031,5.15,149.93,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455029433,4.70246417,149.94,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455029633,4.70246417,149.94,149.85,25.57633078]
["bitfinex-derivatives","SOLF0:USTF0",1641455030334,4.70246417,149.95,149.86,1.40399203]
["bitfinex-derivatives","SOLF0:USTF0",1641455032436,4.70246417,149.95,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455032636,4.0,149.94,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455033738,15.07246417,149.95,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455035439,4.0,149.94,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455036142,8.70246417,149.94,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455036441,4.0,149.89,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455036640,4.0,149.88,149.85,19.60033078]
["bitfinex-derivatives","SOLF0:USTF0",1641455036842,10.66955681,149.86,149.82,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641455037042,4.0,149.84,149.82,56.42262297]
["bitfinex-derivatives","SOLF0:USTF0",1641455037444,6.67066907,149.84,149.81,19.6097586]
["bitfinex-derivatives","SOLF0:USTF0",1641455037645,8.768,149.86,149.81,19.6097586]
["bitfinex-derivatives","SOLF0:USTF0",1641455038444,4.768,149.86,149.81,19.6097586]
["bitfinex-derivatives","SOLF0:USTF0",1641455038846,6.66911201,149.87,149.81,1.41274827]
["bitfinex-derivatives","SOLF0:USTF0",1641455039045,6.66911201,149.87,149.8,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1641455039245,4.70246417,149.85,149.8,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1641455040250,4.70246417,149.85,149.75,66.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455040449,4.70246417,149.86,149.75,66.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455042051,4.70246417,149.86,149.75,70.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455042250,4.70246417,149.86,149.75,76.2045]
["bitfinex-derivatives","SOLF0:USTF0",1641455042450,4.70246417,149.85,149.75,76.2045]
["bitfinex-derivatives","SOLF0:USTF0",1641455042653,4.70246417,149.85,149.75,72.2045]
["bitfinex-derivatives","SOLF0:USTF0",1641455043357,4.70246417,149.86,149.75,72.2045]
["bitfinex-derivatives","SOLF0:USTF0",1641455044259,4.70246417,149.86,149.75,66.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455044860,8.70246417,149.86,149.75,66.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455045564,4.70246417,149.86,149.75,66.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455045760,8.70246417,149.86,149.75,66.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455046161,4.70246417,149.85,149.75,66.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455047060,8.70246417,149.86,149.75,66.0735]
["bitfinex-derivatives","SOLF0:USTF0",1641455047961,8.70246417,149.86,149.75,122.51846483]
["bitfinex-derivatives","SOLF0:USTF0",1641455049164,4.70246417,149.86,149.75,131.51046483]
["bitfinex-derivatives","SOLF0:USTF0",1641455049863,4.70246417,149.86,149.75,127.51046483]
["bitfinex-derivatives","SOLF0:USTF0",1641455050065,11.37157618,149.87,149.76,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455051864,15.37157618,149.87,149.76,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455052163,4.70246417,149.86,149.75,122.51846483]
["bitfinex-derivatives","SOLF0:USTF0",1641455052564,4.70246417,149.86,149.75,126.51846483]
["bitfinex-derivatives","SOLF0:USTF0",1641455052764,4.0,149.81,149.75,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455053166,4.0,149.81,149.76,11.27958146]
["bitfinex-derivatives","SOLF0:USTF0",1641455053466,6.67155914,149.82,149.76,11.27958146]
["bitfinex-derivatives","SOLF0:USTF0",1641455053866,4.0,149.81,149.76,11.27958146]
["bitfinex-derivatives","SOLF0:USTF0",1641455054068,4.0,149.81,149.75,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455054267,4.0,149.81,149.72,67.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641455054468,4.70246417,149.79,149.72,67.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641455055170,8.70246417,149.8,149.73,11.28129835]
["bitfinex-derivatives","SOLF0:USTF0",1641455055771,4.70246417,149.8,149.73,11.28129835]
["bitfinex-derivatives","SOLF0:USTF0",1641455055969,4.70246417,149.8,149.72,67.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641455056168,6.67155914,149.82,149.72,67.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641455056169,4.70246417,149.79,149.72,67.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641455057170,4.70246417,149.81,149.73,18.17206751]
["bitfinex-derivatives","SOLF0:USTF0",1641455059072,4.70246417,149.8,149.73,18.17206751]
["bitfinex-derivatives","SOLF0:USTF0",1641455059772,4.0,149.78,149.73,18.17206751]
["bitfinex-derivatives","SOLF0:USTF0",1641455059975,6.206,149.78,149.73,18.17206751]
["bitfinex-derivatives","SOLF0:USTF0",1641455060977,6.206,149.78,149.73,6.89084004]
["bitfinex-derivatives","SOLF0:USTF0",1641455061974,4.0,149.77,149.73,6.89084004]
["bitfinex-derivatives","SOLF0:USTF0",1641455062176,4.0,149.75,149.71,6.89084004]
["bitfinex-derivatives","SOLF0:USTF0",1641455062375,4.749,149.75,149.71,6.89084004]
["bitfinex-derivatives","SOLF0:USTF0",1641455063778,4.749,149.75,149.7,6.89084004]
["bitfinex-derivatives","SOLF0:USTF0",1641455064977,4.70246417,149.73,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455066180,73.01346417,149.74,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455066878,77.01346417,149.74,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455067279,4.0,149.73,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455067479,4.0,149.71,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455067678,4.0,149.7,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455067878,5.174,149.71,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455069681,4.70246417,149.72,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455072889,8.70246417,149.72,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455073089,6.67690459,149.7,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455073289,13.44590459,149.7,149.65,18.17406848]
["bitfinex-derivatives","SOLF0:USTF0",1641455074291,4.70246417,149.69,149.58,74.61903331]
["bitfinex-derivatives","SOLF0:USTF0",1641455074489,4.70246417,149.69,149.58,78.61903331]
["bitfinex-derivatives","SOLF0:USTF0",1641455074890,4.70246417,149.69,149.62,127.68248089]
["bitfinex-derivatives","SOLF0:USTF0",1641455075090,4.70246417,149.7,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455075291,4.70246417,149.7,149.62,132.56348089]
["bitfinex-derivatives","SOLF0:USTF0",1641455075590,4.70246417,149.7,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455075790,4.70246417,149.7,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455076190,4.70246417,149.7,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455076792,4.70246417,149.74,149.63,10.89084004]
["bitfinex-derivatives","SOLF0:USTF0",1641455076994,4.70246417,149.74,149.63,74.61903331]
["bitfinex-derivatives","SOLF0:USTF0",1641455077192,4.70246417,149.74,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455077392,4.70246417,149.74,149.63,74.61903331]
["bitfinex-derivatives","SOLF0:USTF0",1641455077594,10.74446417,149.74,149.63,74.61903331]
["bitfinex-derivatives","SOLF0:USTF0",1641455078395,6.042,149.74,149.63,74.61903331]
["bitfinex-derivatives","SOLF0:USTF0",1641455078594,4.70782816,149.73,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455079198,6.042,149.74,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455080197,4.70783214,149.73,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455080999,4.70795285,149.72,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455081999,4.70775292,149.73,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455082700,4.0,149.7,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455082899,6.539,149.7,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455084003,5.26047281,149.7,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455085606,4.70806713,149.72,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455087908,4.70806713,149.73,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455089410,69.14456713,149.74,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455090215,69.14456713,149.74,149.63,76.02626386]
["bitfinex-derivatives","SOLF0:USTF0",1641455093717,69.14456713,149.74,149.63,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455094418,69.14456713,149.74,149.63,76.02626386]
["bitfinex-derivatives","SOLF0:USTF0",1641455095417,74.29756713,149.74,149.63,76.02626386]
["bitfinex-derivatives","SOLF0:USTF0",1641455096622,74.29756713,149.74,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455097023,9.86106713,149.74,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455097224,9.86106713,149.74,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455097225,4.70806713,149.74,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455097423,4.70806713,149.74,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455097624,4.70806713,149.74,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455097825,4.70806713,149.76,149.67,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1641455099127,4.70806713,149.76,149.68,1.40723055]
["bitfinex-derivatives","SOLF0:USTF0",1641455099327,4.70806713,149.76,149.68,64.05223055]
["bitfinex-derivatives","SOLF0:USTF0",1641455100128,4.70806713,149.77,149.69,19.58129903]
["bitfinex-derivatives","SOLF0:USTF0",1641455101128,4.70806713,149.77,149.69,8.29807059]
["bitfinex-derivatives","SOLF0:USTF0",1641455101331,4.70806713,149.75,149.69,8.29807059]
["bitfinex-derivatives","SOLF0:USTF0",1641455101530,9.84106713,149.75,149.69,8.29807059]
["bitfinex-derivatives","SOLF0:USTF0",1641455101929,4.0,149.74,149.69,8.29807059]
["bitfinex-derivatives","SOLF0:USTF0",1641455102129,6.67579025,149.72,149.69,8.29807059]
["bitfinex-derivatives","SOLF0:USTF0",1641455102330,13.20179025,149.72,149.69,6.89084004]
["bitfinex-derivatives","SOLF0:USTF0",1641455102531,13.20179025,149.72,149.62,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455102730,17.20179025,149.72,149.62,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455103130,13.20179025,149.72,149.62,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455103331,4.70806713,149.7,149.62,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455103730,4.70806713,149.7,149.62,11.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455104934,4.70806713,149.71,149.62,11.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455106334,4.70806713,149.7,149.62,11.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455111940,4.70806713,149.7,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455112542,4.70806713,149.7,149.62,15.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455112839,4.70806713,149.7,149.62,11.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455113240,4.645,149.7,149.62,11.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455114341,9.35306713,149.7,149.62,11.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455120846,4.70806713,149.7,149.62,11.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455122350,4.70806713,149.71,149.62,11.28228665]
["bitfinex-derivatives","SOLF0:USTF0",1641455122952,4.70806713,149.71,149.62,18.34628665]
["bitfinex-derivatives","SOLF0:USTF0",1641455123352,4.70806713,149.71,149.62,25.01918135]
["bitfinex-derivatives","SOLF0:USTF0",1641455123551,4.70806713,149.71,149.62,29.01918135]
["bitfinex-derivatives","SOLF0:USTF0",1641455123951,4.70806713,149.71,149.62,35.90888162]
["bitfinex-derivatives","SOLF0:USTF0",1641455124451,4.70806713,149.71,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455124653,4.70806713,149.71,149.62,39.67563537]
["bitfinex-derivatives","SOLF0:USTF0",1641455125052,68.84676713,149.73,149.62,39.67563537]
["bitfinex-derivatives","SOLF0:USTF0",1641455125255,68.84676713,149.73,149.62,111.92093643]
["bitfinex-derivatives","SOLF0:USTF0",1641455126354,64.1387,149.73,149.62,111.92093643]
["bitfinex-derivatives","SOLF0:USTF0",1641455128858,68.84676713,149.73,149.62,111.92093643]
["bitfinex-derivatives","SOLF0:USTF0",1641455129257,68.84676713,149.73,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455129658,64.1387,149.73,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455129857,64.1387,149.73,149.62,104.85693643]
["bitfinex-derivatives","SOLF0:USTF0",1641455130260,64.1387,149.73,149.62,100.85693643]
["bitfinex-derivatives","SOLF0:USTF0",1641455130458,64.1387,149.73,149.62,104.85693643]
["bitfinex-derivatives","SOLF0:USTF0",1641455130961,64.1387,149.73,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455131162,4.70806713,149.74,149.66,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1641455131359,4.70806713,149.74,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455131564,4.70806713,149.74,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455132364,4.70806713,149.74,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455132564,4.70806713,149.74,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455132865,4.70806713,149.74,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455133067,4.70806713,149.77,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455133866,4.70806713,149.78,149.68,18.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1641455134065,6.621,149.77,149.68,18.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1641455134867,10.621,149.77,149.68,18.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1641455135067,4.70806713,149.75,149.68,18.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1641455136669,4.70806713,149.74,149.66,18.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1641455136869,10.21506713,149.74,149.66,18.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1641455137677,4.70806713,149.73,149.66,18.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1641455138674,8.70806713,149.73,149.66,18.17198692]
["bitfinex-derivatives","SOLF0:USTF0",1641455138872,8.70806713,149.73,149.66,6.88970027]
["bitfinex-derivatives","SOLF0:USTF0",1641455139074,4.70806713,149.72,149.66,6.88970027]
["bitfinex-derivatives","SOLF0:USTF0",1641455139778,4.70806713,149.71,149.66,6.88970027]
["bitfinex-derivatives","SOLF0:USTF0",1641455140478,4.70806713,149.71,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455142179,4.70806713,149.71,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455142380,11.49406713,149.71,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455142980,4.70806713,149.7,149.68,1.40641116]
["bitfinex-derivatives","SOLF0:USTF0",1641455143982,4.0,149.69,149.66,6.88968862]
["bitfinex-derivatives","SOLF0:USTF0",1641455144180,4.0,149.68,149.63,11.28243343]
["bitfinex-derivatives","SOLF0:USTF0",1641455144380,10.67779633,149.68,149.63,11.28243343]
["bitfinex-derivatives","SOLF0:USTF0",1641455144580,31.66479,149.65,149.63,11.28243343]
["bitfinex-derivatives","SOLF0:USTF0",1641455144782,34.18279,149.65,149.63,11.28243343]
["bitfinex-derivatives","SOLF0:USTF0",1641455145181,34.18279,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455146282,6.518,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455148582,6.518,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455149582,5.25505071,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455149786,70.77674582,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455149982,32.26979,149.7,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455150683,4.70970684,149.68,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455150885,4.70970684,149.68,149.59,11.28243343]
["bitfinex-derivatives","SOLF0:USTF0",1641455151285,4.70970684,149.68,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455154489,4.70970684,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455160096,4.0,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455160298,4.0,149.66,149.56,66.26496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455160596,4.0,149.66,149.56,56.44496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455161399,8.70970684,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455161597,4.70970684,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455162499,8.70970684,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455163498,4.70970684,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455163700,13.22970684,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455163898,9.22970684,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455164200,13.22970684,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455165199,4.0,149.63,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455165601,4.0,149.63,149.59,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455165802,9.22970684,149.64,149.59,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455166601,4.70970684,149.63,149.59,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455168600,4.70970684,149.63,149.57,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455169601,4.70970684,149.64,149.57,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455169803,4.70970684,149.64,149.57,12.2283994]
["bitfinex-derivatives","SOLF0:USTF0",1641455170002,4.70970684,149.64,149.57,78.4447994]
["bitfinex-derivatives","SOLF0:USTF0",1641455170401,4.70970684,149.66,149.57,78.4447994]
["bitfinex-derivatives","SOLF0:USTF0",1641455171002,4.0,149.65,149.57,78.4447994]
["bitfinex-derivatives","SOLF0:USTF0",1641455171406,8.70970684,149.65,149.58,18.17120043]
["bitfinex-derivatives","SOLF0:USTF0",1641455171604,4.70970684,149.65,149.58,18.17120043]
["bitfinex-derivatives","SOLF0:USTF0",1641455172107,4.70970684,149.65,149.58,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455173609,4.70970684,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455174814,4.70970684,149.65,149.6,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455175713,4.70970684,149.65,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455175914,4.70970684,149.65,149.62,32.81779]
["bitfinex-derivatives","SOLF0:USTF0",1641455176414,4.70970684,149.66,149.63,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455176815,4.70970684,149.66,149.63,11.4783994]
["bitfinex-derivatives","SOLF0:USTF0",1641455177716,4.70970684,149.68,149.63,11.4783994]
["bitfinex-derivatives","SOLF0:USTF0",1641455177914,4.70970684,149.68,149.63,74.4394994]
["bitfinex-derivatives","SOLF0:USTF0",1641455178616,4.70970684,149.68,149.64,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455179518,4.70970684,149.67,149.64,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455179718,9.21370684,149.67,149.64,6.8883994]
["bitfinex-derivatives","SOLF0:USTF0",1641455180324,9.21370684,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455180726,4.70970684,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455181325,4.70970684,149.68,149.63,6.88824105]
["bitfinex-derivatives","SOLF0:USTF0",1641455181527,4.70970684,149.68,149.64,65.6923]
["bitfinex-derivatives","SOLF0:USTF0",1641455181726,4.70970684,149.68,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455182527,68.6353,149.74,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455182727,4.0,149.74,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455182926,31.66479,149.76,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455183127,97.70169,149.76,149.67,96.11829]
["bitfinex-derivatives","SOLF0:USTF0",1641455183928,93.70169,149.76,149.67,96.11829]
["bitfinex-derivatives","SOLF0:USTF0",1641455184128,93.70169,149.76,149.68,6.88824105]
["bitfinex-derivatives","SOLF0:USTF0",1641455184930,3.30218176,149.75,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455185130,10.22118176,149.75,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455186030,3.30218176,149.74,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455186231,7.30218176,149.74,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455186434,3.30218176,149.74,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455186630,4.0,149.73,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455186832,4.0,149.71,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455187032,5.655,149.71,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455187432,9.655,149.71,149.68,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455187633,3.30218176,149.7,149.65,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455189935,3.30218176,149.71,149.65,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455193536,7.30218176,149.72,149.65,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455195541,3.30218176,149.71,149.65,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455195739,10.02418176,149.71,149.65,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455196142,3.30218176,149.7,149.65,8.29421093]
["bitfinex-derivatives","SOLF0:USTF0",1641455199546,3.30218176,149.7,149.65,1.40596988]
["bitfinex-derivatives","SOLF0:USTF0",1641455201247,3.30218176,149.7,149.65,8.29483659]
["bitfinex-derivatives","SOLF0:USTF0",1641455201945,3.30218176,149.72,149.65,8.29483659]
["bitfinex-derivatives","SOLF0:USTF0",1641455203946,3.30218176,149.73,149.65,19.57549517]
["bitfinex-derivatives","SOLF0:USTF0",1641455204348,3.30218176,149.73,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455206350,3.30218176,149.75,149.69,1.40596988]
["bitfinex-derivatives","SOLF0:USTF0",1641455209055,7.30218176,149.75,149.69,1.40596988]
["bitfinex-derivatives","SOLF0:USTF0",1641455209357,3.30218176,149.75,149.69,1.40596988]
["bitfinex-derivatives","SOLF0:USTF0",1641455209755,3.30218176,149.74,149.69,1.40596988]
["bitfinex-derivatives","SOLF0:USTF0",1641455210858,4.0,149.75,149.69,1.40596988]
["bitfinex-derivatives","SOLF0:USTF0",1641455211060,7.30141467,149.75,149.69,1.40596988]
["bitfinex-derivatives","SOLF0:USTF0",1641455211758,3.30141467,149.74,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455213159,4.0,149.75,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455213360,7.30135604,149.75,149.69,1.4063528]
["bitfinex-derivatives","SOLF0:USTF0",1641455213959,4.0,149.74,149.69,1.4063528]
["bitfinex-derivatives","SOLF0:USTF0",1641455214462,4.0,149.75,149.69,1.4063528]
["bitfinex-derivatives","SOLF0:USTF0",1641455215260,3.30135268,149.73,149.69,1.4063528]
["bitfinex-derivatives","SOLF0:USTF0",1641455215761,4.0,149.75,149.69,1.4063528]
["bitfinex-derivatives","SOLF0:USTF0",1641455215962,3.30139602,149.74,149.69,1.4063528]
["bitfinex-derivatives","SOLF0:USTF0",1641455216664,4.0,149.75,149.69,1.4063528]
["bitfinex-derivatives","SOLF0:USTF0",1641455217664,4.0,149.75,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455217864,7.30144481,149.74,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455218365,4.0,149.74,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455218567,3.30157378,149.73,149.69,1.40631651]
["bitfinex-derivatives","SOLF0:USTF0",1641455219267,3.30157378,149.73,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455219268,3.30156159,149.74,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455220167,3.30156159,149.74,149.68,33.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641455220367,11.94187511,149.76,149.69,1.40633468]
["bitfinex-derivatives","SOLF0:USTF0",1641455220568,3.30146474,149.75,149.69,1.40633468]
["bitfinex-derivatives","SOLF0:USTF0",1641455221167,3.30146474,149.75,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455221370,3.30146474,149.76,149.69,6.88866851]
["bitfinex-derivatives","SOLF0:USTF0",1641455221668,3.30146474,149.76,149.69,74.65816851]
["bitfinex-derivatives","SOLF0:USTF0",1641455222667,63.4568,149.77,149.7,1.40644781]
["bitfinex-derivatives","SOLF0:USTF0",1641455222867,63.4568,149.77,149.7,8.29511632]
["bitfinex-derivatives","SOLF0:USTF0",1641455223569,3.30080931,149.76,149.7,8.29511632]
["bitfinex-derivatives","SOLF0:USTF0",1641455224467,63.4568,149.77,149.7,8.29511632]
["bitfinex-derivatives","SOLF0:USTF0",1641455225669,3.30081214,149.76,149.7,8.29511632]
["bitfinex-derivatives","SOLF0:USTF0",1641455226670,101.67259,149.77,149.7,8.29511632]
["bitfinex-derivatives","SOLF0:USTF0",1641455227071,4.0,149.76,149.7,8.29511632]
["bitfinex-derivatives","SOLF0:USTF0",1641455227472,4.0,149.75,149.7,8.29511632]
["bitfinex-derivatives","SOLF0:USTF0",1641455227673,4.0,149.74,149.7,1.40644781]
["bitfinex-derivatives","SOLF0:USTF0",1641455227872,10.29,149.74,149.7,1.40644781]
["bitfinex-derivatives","SOLF0:USTF0",1641455228372,10.29,149.74,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455228573,3.30103589,149.73,149.67,8.29507463]
["bitfinex-derivatives","SOLF0:USTF0",1641455228978,4.0,149.72,149.67,8.29507463]
["bitfinex-derivatives","SOLF0:USTF0",1641455229178,7.30103589,149.73,149.67,8.29507463]
["bitfinex-derivatives","SOLF0:USTF0",1641455229379,3.30103589,149.73,149.67,8.29507463]
["bitfinex-derivatives","SOLF0:USTF0",1641455229780,10.29,149.74,149.67,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455230079,4.0,149.73,149.67,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455230680,31.66479,149.73,149.67,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455230879,3.30233078,149.72,149.66,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455231879,96.28249,149.73,149.66,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455232281,4.0,149.72,149.66,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455232579,96.28249,149.73,149.66,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455232985,3.3026937,149.71,149.66,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455233186,9.1226937,149.71,149.66,1.40627826]
["bitfinex-derivatives","SOLF0:USTF0",1641455233885,3.30267465,149.7,149.65,66.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641455235185,5.82,149.71,149.65,66.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641455235385,5.82,149.71,149.66,1.40610888]
["bitfinex-derivatives","SOLF0:USTF0",1641455236086,3.3028259,149.7,149.65,66.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641455237088,3.3028259,149.7,149.65,70.4835]
["bitfinex-derivatives","SOLF0:USTF0",1641455237289,11.94680433,149.72,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455237489,11.94680433,149.72,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455238290,9.88,149.76,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455238492,3.30148726,149.75,149.69,5.40633093]
["bitfinex-derivatives","SOLF0:USTF0",1641455238694,3.30148726,149.75,149.69,1.40633093]
["bitfinex-derivatives","SOLF0:USTF0",1641455238893,3.30148726,149.75,149.69,5.40633093]
["bitfinex-derivatives","SOLF0:USTF0",1641455239594,3.30148726,149.75,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455240596,9.88,149.76,149.7,1.40637439]
["bitfinex-derivatives","SOLF0:USTF0",1641455241495,3.30112205,149.75,149.69,63.71069179]
["bitfinex-derivatives","SOLF0:USTF0",1641455242299,9.88,149.76,149.7,1.40639179]
["bitfinex-derivatives","SOLF0:USTF0",1641455243401,9.88,149.76,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455243602,4.70745713,149.73,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455244403,27.66479,149.77,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455244603,27.66479,149.77,149.7,1.40639763]
["bitfinex-derivatives","SOLF0:USTF0",1641455245302,27.66479,149.77,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455245605,4.70748667,149.73,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455246003,3.30108944,149.76,149.7,1.40639783]
["bitfinex-derivatives","SOLF0:USTF0",1641455247303,4.70748379,149.73,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455248004,15.24230793,149.77,149.7,1.4064001]
["bitfinex-derivatives","SOLF0:USTF0",1641455248908,15.24230793,149.77,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455248909,4.70747857,149.73,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455250107,3.30108944,149.76,149.7,1.40639957]
["bitfinex-derivatives","SOLF0:USTF0",1641455250711,4.70751435,149.72,149.69,62.3043]
["bitfinex-derivatives","SOLF0:USTF0",1641455250910,4.70751435,149.72,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455251513,20.89030793,149.77,149.68,1.40639431]
["bitfinex-derivatives","SOLF0:USTF0",1641455251710,20.89030793,149.77,149.68,71.97811332]
["bitfinex-derivatives","SOLF0:USTF0",1641455252511,24.89030793,149.77,149.68,71.97811332]
["bitfinex-derivatives","SOLF0:USTF0",1641455252810,4.0,149.76,149.68,71.97811332]
["bitfinex-derivatives","SOLF0:USTF0",1641455253311,4.70758576,149.72,149.69,8.29511332]
["bitfinex-derivatives","SOLF0:USTF0",1641455253512,9.33258576,149.72,149.69,8.29511332]
["bitfinex-derivatives","SOLF0:USTF0",1641455253810,4.625,149.72,149.69,1.40639431]
["bitfinex-derivatives","SOLF0:USTF0",1641455254010,4.70811442,149.71,149.69,1.40639431]
["bitfinex-derivatives","SOLF0:USTF0",1641455254911,27.66479,149.74,149.65,67.5241]
["bitfinex-derivatives","SOLF0:USTF0",1641455255610,4.70808055,149.71,149.66,8.29507471]
["bitfinex-derivatives","SOLF0:USTF0",1641455256613,27.66479,149.74,149.66,8.29507471]
["bitfinex-derivatives","SOLF0:USTF0",1641455257714,4.70807413,149.71,149.66,12.84607471]
["bitfinex-derivatives","SOLF0:USTF0",1641455258316,68.5812,149.75,149.67,1.40627846]
["bitfinex-derivatives","SOLF0:USTF0",1641455258516,68.5812,149.75,149.67,5.40627846]
["bitfinex-derivatives","SOLF0:USTF0",1641455259520,4.70774575,149.72,149.68,1.40627846]
["bitfinex-derivatives","SOLF0:USTF0",1641455260422,4.70727774,149.73,149.68,8.29507471]
["bitfinex-derivatives","SOLF0:USTF0",1641455261122,4.70727774,149.73,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455261323,4.70727774,149.73,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455261523,65.25644818,149.8,149.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455261724,15.24124313,149.77,149.71,67.7699]
["bitfinex-derivatives","SOLF0:USTF0",1641455262123,4.313e-05,149.77,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455262323,4.313e-05,149.77,149.75,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641455262724,121.70141301,149.84,149.75,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641455262922,65.25644818,149.84,149.75,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641455263523,65.25644818,149.84,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455264123,27.66479,149.84,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455265227,27.66479,149.84,149.77,20.13599643]
["bitfinex-derivatives","SOLF0:USTF0",1641455265626,37.59165818,149.85,149.77,20.13599643]
["bitfinex-derivatives","SOLF0:USTF0",1641455265826,37.59165818,149.85,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455266026,37.59165818,149.85,149.78,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641455266927,68.2079,149.86,149.78,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641455267530,68.2079,149.86,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455267731,41.59165818,149.87,149.77,20.13599643]
["bitfinex-derivatives","SOLF0:USTF0",1641455267929,101.57035818,149.87,149.77,20.13599643]
["bitfinex-derivatives","SOLF0:USTF0",1641455268133,63.9787,149.87,149.77,20.13599643]
["bitfinex-derivatives","SOLF0:USTF0",1641455268332,63.9787,149.87,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455268632,44.26032545,149.88,149.77,20.13599643]
["bitfinex-derivatives","SOLF0:USTF0",1641455268840,44.26032545,149.88,149.78,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1641455269033,44.26032545,149.88,149.79,67.0431]
["bitfinex-derivatives","SOLF0:USTF0",1641455271437,37.59165818,149.88,149.79,67.0431]
["bitfinex-derivatives","SOLF0:USTF0",1641455272240,37.59165818,149.88,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455272537,37.59165818,149.88,149.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641455272738,99.97975818,149.89,149.8,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641455272940,99.97975818,149.89,149.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1641455273439,99.97975818,149.89,149.8,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1641455273639,65.25644818,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455273840,37.59165818,149.9,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455274039,37.59165818,149.9,149.83,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1641455274239,37.59165818,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455274439,37.59165818,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455274639,37.59165818,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455274839,37.59165818,149.91,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455275039,37.59165818,149.91,149.83,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1641455275240,37.59165818,149.91,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455275442,37.59165818,149.91,149.83,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1641455275740,37.59165818,149.91,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455275940,102.83905818,149.93,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455276945,10.67022412,149.86,149.75,41.46496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455277146,10.67467628,149.76,149.75,40.56496483]
["bitfinex-derivatives","SOLF0:USTF0",1641455277349,17.11967628,149.76,149.66,117.16864733]
["bitfinex-derivatives","SOLF0:USTF0",1641455277546,4.0,149.71,149.7,74.47832386]
["bitfinex-derivatives","SOLF0:USTF0",1641455277747,61.73858,149.71,149.66,117.16864733]
["bitfinex-derivatives","SOLF0:USTF0",1641455277950,61.73858,149.71,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455278149,34.07379,149.71,149.61,132.5677]
["bitfinex-derivatives","SOLF0:USTF0",1641455279548,34.07379,149.71,149.62,27.06784461]
["bitfinex-derivatives","SOLF0:USTF0",1641455279749,34.07379,149.71,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455280850,34.07379,149.71,149.62,11.26885924]
["bitfinex-derivatives","SOLF0:USTF0",1641455281851,34.07379,149.71,149.61,132.5677]
["bitfinex-derivatives","SOLF0:USTF0",1641455282551,34.07379,149.71,149.62,6.87935075]
["bitfinex-derivatives","SOLF0:USTF0",1641455288260,4.0,149.7,149.62,6.87935075]
["bitfinex-derivatives","SOLF0:USTF0",1641455288659,4.0,149.68,149.62,6.87935075]
["bitfinex-derivatives","SOLF0:USTF0",1641455288859,9.321,149.68,149.62,6.87935075]
["bitfinex-derivatives","SOLF0:USTF0",1641455289260,5.321,149.68,149.62,6.87935075]
["bitfinex-derivatives","SOLF0:USTF0",1641455289461,5.321,149.68,149.58,6.87935075]
["bitfinex-derivatives","SOLF0:USTF0",1641455289761,27.66479,149.65,149.58,6.87935075]
["bitfinex-derivatives","SOLF0:USTF0",1641455289961,33.28879,149.65,149.58,6.87935075]
["bitfinex-derivatives","SOLF0:USTF0",1641455292265,33.28879,149.65,149.58,18.15138301]
["bitfinex-derivatives","SOLF0:USTF0",1641455292866,33.28879,149.65,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455293065,71.93290699,149.71,149.6,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1641455293667,37.59165818,149.7,149.6,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1641455293865,37.59165818,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455294466,11.95986417,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455296566,11.95986417,149.7,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455296966,11.95986417,149.7,149.57,207.44784539]
["bitfinex-derivatives","SOLF0:USTF0",1641455297466,11.95986417,149.7,149.62,6.87943113]
["bitfinex-derivatives","SOLF0:USTF0",1641455298569,11.95986417,149.7,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455299170,11.95986417,149.7,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455299871,11.95986417,149.7,149.61,13.65243113]
["bitfinex-derivatives","SOLF0:USTF0",1641455300069,27.66479,149.71,149.61,28.92414252]
["bitfinex-derivatives","SOLF0:USTF0",1641455300269,27.66479,149.71,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455300470,27.66479,149.71,149.62,65.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641455301973,27.66479,149.71,149.62,69.8012]
["bitfinex-derivatives","SOLF0:USTF0",1641455302173,27.66479,149.71,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455302373,27.66479,149.71,149.65,33.20179]
["bitfinex-derivatives","SOLF0:USTF0",1641455303075,27.66479,149.71,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455304275,65.677,149.73,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455304475,6.67489904,149.74,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455304877,3.29695314,149.72,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455305878,14.01095314,149.72,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455306179,4.0,149.7,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455306679,6.67645881,149.71,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455307078,3.29695314,149.69,149.63,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455308182,3.29695314,149.7,149.61,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455308983,30.96174314,149.7,149.61,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455309584,30.96174314,149.7,149.61,8.07964992]
["bitfinex-derivatives","SOLF0:USTF0",1641455310185,3.29695314,149.69,149.62,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455310787,3.29695314,149.69,149.62,5.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455310985,3.29695314,149.69,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455311185,3.29695314,149.69,149.65,34.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641455311888,3.29695314,149.72,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455313289,15.25362213,149.72,149.66,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455313493,15.25362213,149.72,149.66,11.41564992]
["bitfinex-derivatives","SOLF0:USTF0",1641455313893,15.25362213,149.72,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455314090,3.29695314,149.73,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455314290,3.29695314,149.73,149.67,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455314291,3.29695314,149.73,149.67,5.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455314692,3.29695314,149.73,149.67,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455315093,3.29695314,149.73,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455315692,3.29695314,149.78,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455316093,7.29695314,149.78,149.68,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455316293,12.31795314,149.78,149.68,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455316495,61.86041447,149.78,149.7,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455316894,57.86041447,149.78,149.7,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455318095,3.29695314,149.77,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455318595,3.29695314,149.77,149.69,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455318895,52.83941447,149.78,149.69,1.39864992]
["bitfinex-derivatives","SOLF0:USTF0",1641455320497,52.83941447,149.78,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455320898,56.83941447,149.78,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455321099,4.0,149.77,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455321703,31.66479,149.76,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455321899,4.70815347,149.71,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455322802,4.838,149.76,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455322803,8.838,149.76,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455323002,3.29695314,149.74,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455324703,15.24775629,149.74,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455325103,19.24775629,149.74,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455325605,15.24775629,149.74,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455327607,19.24775629,149.74,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455328108,15.24775629,149.74,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455328908,3.29695314,149.73,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455329610,15.24775629,149.74,149.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1641455333511,4.0,149.71,149.65,6.87929377]
["bitfinex-derivatives","SOLF0:USTF0",1641455333712,27.66479,149.67,149.65,6.87929377]
["bitfinex-derivatives","SOLF0:USTF0",1641455333912,33.65279,149.67,149.65,6.87929377]
["bitfinex-derivatives","SOLF0:USTF0",1641455334114,4.0,149.66,149.65,6.87929377]
["bitfinex-derivatives","SOLF0:USTF0",1641455334312,4.0,149.66,149.57,84.17464138]
["bitfinex-derivatives","SOLF0:USTF0",1641455334512,37.65279,149.67,149.57,84.17464138]
["bitfinex-derivatives","SOLF0:USTF0",1641455334713,37.65279,149.67,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455334911,33.65279,149.67,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455335112,37.65279,149.67,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455335612,33.65279,149.67,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455335813,4.71059514,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455336013,10.74859514,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455337014,6.038,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455337814,10.74875285,149.63,149.58,1.40171606]
["bitfinex-derivatives","SOLF0:USTF0",1641455338817,6.038,149.63,149.58,1.40171606]
["bitfinex-derivatives","SOLF0:USTF0",1641455339616,10.74874369,149.63,149.58,1.40171606]
["bitfinex-derivatives","SOLF0:USTF0",1641455340719,6.038,149.63,149.58,1.40171606]
["bitfinex-derivatives","SOLF0:USTF0",1641455341119,27.66479,149.64,149.58,1.40171606]
["bitfinex-derivatives","SOLF0:USTF0",1641455341818,4.71074166,149.63,149.58,1.40171606]
["bitfinex-derivatives","SOLF0:USTF0",1641455342420,27.66479,149.64,149.58,1.40171606]
["bitfinex-derivatives","SOLF0:USTF0",1641455343621,98.83852869,149.67,149.58,1.40171606]
["bitfinex-derivatives","SOLF0:USTF0",1641455343821,4.68063869,149.67,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455344019,4.68063869,149.67,149.61,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641455344420,4.68063869,149.69,149.61,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641455344621,4.68063869,149.69,149.61,69.9435]
["bitfinex-derivatives","SOLF0:USTF0",1641455346021,4.68063869,149.69,149.62,1.39294785]
["bitfinex-derivatives","SOLF0:USTF0",1641455347821,4.68063869,149.71,149.62,1.39294785]
["bitfinex-derivatives","SOLF0:USTF0",1641455348021,4.68063869,149.71,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455348221,4.68063869,149.71,149.66,34.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641455349122,4.68063869,149.72,149.66,34.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641455349422,4.68063869,149.72,149.61,131.4044]
["bitfinex-derivatives","SOLF0:USTF0",1641455349621,10.84463869,149.72,149.61,131.4044]
["bitfinex-derivatives","SOLF0:USTF0",1641455350021,10.84463869,149.72,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455351021,10.84463869,149.72,149.64,1.39298773]
["bitfinex-derivatives","SOLF0:USTF0",1641455352024,4.68063869,149.72,149.64,10.77398773]
["bitfinex-derivatives","SOLF0:USTF0",1641455352324,4.68063869,149.72,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455352826,4.68063869,149.73,149.65,5.39298773]
["bitfinex-derivatives","SOLF0:USTF0",1641455353025,4.68063869,149.73,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455353424,4.68063869,149.73,149.65,74.31878773]
["bitfinex-derivatives","SOLF0:USTF0",1641455353824,11.35553773,149.74,149.65,72.9258]
["bitfinex-derivatives","SOLF0:USTF0",1641455354024,11.35553773,149.74,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455356929,4.68063869,149.74,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455359231,4.68063869,149.75,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455360332,4.68063869,149.76,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455362732,4.68063869,149.72,149.71,1.40219008]
["bitfinex-derivatives","SOLF0:USTF0",1641455366940,4.681,149.72,149.71,1.40219008]
["bitfinex-derivatives","SOLF0:USTF0",1641455368241,3.28561394,149.72,149.69,1.40219008]
["bitfinex-derivatives","SOLF0:USTF0",1641455369242,4.7089532,149.7,149.69,1.40219008]
["bitfinex-derivatives","SOLF0:USTF0",1641455369943,4.7089532,149.71,149.69,1.40219008]
["bitfinex-derivatives","SOLF0:USTF0",1641455370754,52.83270767,149.77,149.69,7.56519008]
["bitfinex-derivatives","SOLF0:USTF0",1641455370945,52.83270767,149.77,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455371144,11.95543555,149.77,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455371945,37.59165818,149.78,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455372145,3.30499147,149.81,149.73,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1641455372347,3.30499147,149.81,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455373147,3.30499147,149.81,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455374551,3.30499147,149.81,149.76,1.40273438]
["bitfinex-derivatives","SOLF0:USTF0",1641455378053,3.30499147,149.81,149.75,1.40273438]
["bitfinex-derivatives","SOLF0:USTF0",1641455378657,3.30499147,149.81,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455379956,3.30499147,149.81,149.77,1.40273438]
["bitfinex-derivatives","SOLF0:USTF0",1641455380659,3.30499147,149.81,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455382061,49.54709373,149.84,149.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455382460,49.54709373,149.84,149.79,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641455382662,49.54709373,149.84,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455382861,11.95543555,149.87,149.83,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641455383862,37.59165818,149.88,149.83,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641455385263,53.54709373,149.89,149.83,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641455385862,37.59165818,149.88,149.83,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641455386262,37.59165818,149.88,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455387269,49.54709373,149.89,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455388168,15.95543555,149.89,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455388368,15.95543555,149.89,149.78,64.0272]
["bitfinex-derivatives","SOLF0:USTF0",1641455388369,4.0,149.85,149.78,64.0272]
["bitfinex-derivatives","SOLF0:USTF0",1641455388568,10.713,149.85,149.75,64.9783]
["bitfinex-derivatives","SOLF0:USTF0",1641455388970,4.0,149.84,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455391071,56.26009373,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455392574,56.26009373,149.85,149.76,34.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641455393676,18.66843555,149.85,149.76,34.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641455394878,18.66843555,149.85,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455395082,11.95543555,149.85,149.8,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641455396277,11.95543555,149.88,149.8,34.57079]
["bitfinex-derivatives","SOLF0:USTF0",1641455396477,11.95543555,149.88,149.81,64.196]
["bitfinex-derivatives","SOLF0:USTF0",1641455396877,11.95543555,149.88,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455397079,37.59165818,149.9,149.85,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641455397279,37.59165818,149.91,149.85,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641455397981,49.53112098,149.91,149.85,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641455398982,49.53112098,149.91,149.85,61.01458]
["bitfinex-derivatives","SOLF0:USTF0",1641455399385,11.9394628,149.91,149.85,61.01458]
["bitfinex-derivatives","SOLF0:USTF0",1641455400188,11.9394628,149.91,149.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641455400386,49.53112098,149.92,149.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1641455401186,49.53112098,149.92,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455401387,11.9394628,149.92,149.89,33.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641455402587,37.59165818,149.94,149.89,33.93379]
["bitfinex-derivatives","SOLF0:USTF0",1641455403188,37.59165818,149.94,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455403589,37.59165818,149.97,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455404390,37.59165818,149.97,149.86,71.6685]
["bitfinex-derivatives","SOLF0:USTF0",1641455404689,37.59165818,149.96,149.86,67.6685]
["bitfinex-derivatives","SOLF0:USTF0",1641455404889,37.59165818,149.96,149.86,71.6685]
["bitfinex-derivatives","SOLF0:USTF0",1641455405190,37.59165818,149.96,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455405490,37.59165818,149.96,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455406689,37.59165818,149.95,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455406890,41.59165818,149.95,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455407089,43.40165818,149.95,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455408196,37.59165818,149.94,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455409798,37.59165818,149.95,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455412299,37.59165818,149.95,149.86,67.6685]
["bitfinex-derivatives","SOLF0:USTF0",1641455413701,37.59165818,149.95,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455414304,41.59165818,149.95,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455414603,4.0,149.93,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455414807,4.0,149.92,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455415203,4.0,149.91,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455415404,4.0,149.9,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455415604,37.54779,149.9,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455415805,33.54779,149.9,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455416303,37.54779,149.9,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455416903,37.59165818,149.87,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455417604,43.15965818,149.87,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455418005,5.568,149.87,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455418806,43.15965818,149.87,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455419007,47.15965818,149.87,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455419907,43.15965818,149.87,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455421409,5.568,149.87,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455422310,9.568,149.87,149.8,67.6699]
["bitfinex-derivatives","SOLF0:USTF0",1641455422909,9.568,149.87,149.81,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455423111,4.0,149.85,149.81,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455423513,7.30126119,149.86,149.81,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455423710,27.66479,149.85,149.81,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455424111,3.30126119,149.84,149.75,35.94993444]
["bitfinex-derivatives","SOLF0:USTF0",1641455424310,8.67126119,149.84,149.75,35.94993444]
["bitfinex-derivatives","SOLF0:USTF0",1641455425112,3.30126119,149.83,149.76,8.28514444]
["bitfinex-derivatives","SOLF0:USTF0",1641455425914,15.2414993,149.84,149.76,8.28514444]
["bitfinex-derivatives","SOLF0:USTF0",1641455426315,15.2414993,149.84,149.76,12.28514444]
["bitfinex-derivatives","SOLF0:USTF0",1641455426515,15.2414993,149.84,149.76,8.28514444]
["bitfinex-derivatives","SOLF0:USTF0",1641455426715,15.2414993,149.84,149.76,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455427115,15.2414993,149.84,149.76,5.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455427315,15.2414993,149.84,149.76,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455427516,3.30126119,149.84,149.76,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455429317,3.30126119,149.84,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455429517,3.30126119,149.84,149.78,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1641455429817,3.30126119,149.84,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455430420,3.30126119,149.87,149.79,29.06884123]
["bitfinex-derivatives","SOLF0:USTF0",1641455431419,4.7053144,149.82,149.8,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455432121,4.7053144,149.81,149.8,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455435026,4.7053144,149.81,149.77,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455435226,3.30126119,149.87,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455435426,3.30126119,149.87,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455435627,3.30126119,149.87,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455436026,3.30126119,149.87,149.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455436726,37.59165818,149.88,149.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455436931,3.30126119,149.89,149.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455437730,15.23466848,149.93,149.87,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455438730,40.89291937,149.94,149.87,1.40405123]
["bitfinex-derivatives","SOLF0:USTF0",1641455440133,40.89291937,149.94,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455441535,40.89291937,149.94,149.87,65.16615123]
["bitfinex-derivatives","SOLF0:USTF0",1641455441733,47.34091937,149.94,149.87,65.16615123]
["bitfinex-derivatives","SOLF0:USTF0",1641455442135,47.34091937,149.94,149.87,63.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641455443238,51.34091937,149.94,149.87,63.7621]
["bitfinex-derivatives","SOLF0:USTF0",1641455443439,3.30126119,149.93,149.81,76.832]
["bitfinex-derivatives","SOLF0:USTF0",1641455443639,3.30126119,149.93,149.82,67.841]
["bitfinex-derivatives","SOLF0:USTF0",1641455443839,4.0,149.92,149.82,67.841]
["bitfinex-derivatives","SOLF0:USTF0",1641455444241,4.0,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455444640,4.0,149.91,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455444840,9.522,149.91,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455445041,3.30126119,149.9,149.84,1.40471032]
["bitfinex-derivatives","SOLF0:USTF0",1641455448542,3.30126119,149.9,149.83,8.28628585]
["bitfinex-derivatives","SOLF0:USTF0",1641455449042,3.30126119,149.9,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455450744,4.0,149.88,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455450943,9.53,149.88,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455451142,4.0,149.86,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455451343,4.0,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455451944,4.0,149.87,149.77,63.3071]
["bitfinex-derivatives","SOLF0:USTF0",1641455452645,3.30075652,149.86,149.78,1.40438041]
["bitfinex-derivatives","SOLF0:USTF0",1641455452846,3.30075652,149.86,149.78,8.2861528]
["bitfinex-derivatives","SOLF0:USTF0",1641455453047,7.30075652,149.86,149.78,8.2861528]
["bitfinex-derivatives","SOLF0:USTF0",1641455453246,34.33479167,149.85,149.78,8.2861528]
["bitfinex-derivatives","SOLF0:USTF0",1641455454149,34.33479167,149.85,149.78,1.40438041]
["bitfinex-derivatives","SOLF0:USTF0",1641455454349,37.63554819,149.85,149.78,1.40438041]
["bitfinex-derivatives","SOLF0:USTF0",1641455455252,15.23416381,149.84,149.76,1.40438041]
["bitfinex-derivatives","SOLF0:USTF0",1641455455653,15.23416381,149.84,149.76,5.40438041]
["bitfinex-derivatives","SOLF0:USTF0",1641455456653,15.23416381,149.84,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455456854,15.23416381,149.84,149.77,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1641455457055,3.30075652,149.84,149.77,10.17138041]
["bitfinex-derivatives","SOLF0:USTF0",1641455457454,3.30075652,149.84,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455457854,3.30075652,149.84,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455458054,5.652e-05,149.84,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455458259,5.652e-05,149.84,149.81,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1641455458656,5.652e-05,149.84,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455459157,5.652e-05,149.84,149.81,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1641455459357,5.652e-05,149.84,149.81,32.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641455459560,37.59165818,149.9,149.81,32.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641455459761,11.93241662,149.9,149.81,39.10450671]
["bitfinex-derivatives","SOLF0:USTF0",1641455460563,11.93241662,149.9,149.81,32.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641455460764,11.93241662,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455461460,11.93241662,149.9,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455461662,11.93241662,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455461863,11.93241662,149.9,149.81,36.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641455462365,11.93241662,149.9,149.82,10.88212744]
["bitfinex-derivatives","SOLF0:USTF0",1641455462968,27.66479,149.91,149.82,6.88212744]
["bitfinex-derivatives","SOLF0:USTF0",1641455463168,31.66479,149.91,149.82,6.88212744]
["bitfinex-derivatives","SOLF0:USTF0",1641455463470,27.66479,149.88,149.82,6.88212744]
["bitfinex-derivatives","SOLF0:USTF0",1641455463668,5.979,149.88,149.82,6.88212744]
["bitfinex-derivatives","SOLF0:USTF0",1641455463869,5.979,149.88,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455465271,11.93468034,149.9,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455465671,11.93468034,149.9,149.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455465872,11.93468034,149.9,149.81,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641455466472,65.25644818,149.91,149.81,36.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641455466675,27.66479,149.91,149.82,6.88210641]
["bitfinex-derivatives","SOLF0:USTF0",1641455471179,27.66479,149.91,149.82,10.88210641]
["bitfinex-derivatives","SOLF0:USTF0",1641455471377,27.66479,149.91,149.82,6.88210641]
["bitfinex-derivatives","SOLF0:USTF0",1641455472787,32.10079,149.91,149.82,6.88210641]
["bitfinex-derivatives","SOLF0:USTF0",1641455473185,11.93374197,149.9,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455479596,11.93374197,149.9,149.82,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455482498,11.93374197,149.9,149.82,11.64915715]
["bitfinex-derivatives","SOLF0:USTF0",1641455484306,11.93374197,149.9,149.82,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455486107,9.86,149.91,149.81,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455486609,27.66479,149.89,149.81,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455486810,4.0,149.88,149.81,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455487009,10.6693344,149.87,149.81,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455487610,4.0,149.86,149.81,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455487811,9.604,149.86,149.81,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455488011,9.604,149.86,149.76,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455488513,27.66479,149.83,149.76,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455488713,32.38379,149.83,149.76,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455491616,27.66479,149.83,149.76,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455492417,67.6463,149.85,149.76,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455492617,67.6463,149.85,149.76,13.07115715]
["bitfinex-derivatives","SOLF0:USTF0",1641455492818,67.6463,149.85,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455493018,27.66479,149.86,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455493919,27.66479,149.86,149.79,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455494119,27.66479,149.86,149.79,11.80015715]
["bitfinex-derivatives","SOLF0:USTF0",1641455494820,93.02259,149.88,149.79,11.80015715]
["bitfinex-derivatives","SOLF0:USTF0",1641455495420,27.66479,149.88,149.79,11.80015715]
["bitfinex-derivatives","SOLF0:USTF0",1641455497121,4.70431868,149.84,149.79,11.80015715]
["bitfinex-derivatives","SOLF0:USTF0",1641455497321,4.70431868,149.84,149.79,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455498121,4.70431868,149.85,149.79,6.88215715]
["bitfinex-derivatives","SOLF0:USTF0",1641455499422,4.70431868,149.85,149.79,8.2869368]
["bitfinex-derivatives","SOLF0:USTF0",1641455501923,4.70431868,149.84,149.79,8.2869368]
["bitfinex-derivatives","SOLF0:USTF0",1641455504224,27.66479,149.85,149.79,8.2869368]
["bitfinex-derivatives","SOLF0:USTF0",1641455504225,4.70431868,149.83,149.79,8.2869368]
["bitfinex-derivatives","SOLF0:USTF0",1641455506625,4.70431868,149.82,149.79,8.2869368]
["bitfinex-derivatives","SOLF0:USTF0",1641455507528,4.70431868,149.82,149.79,1.40477965]
["bitfinex-derivatives","SOLF0:USTF0",1641455508427,4.70431868,149.82,149.79,8.28603367]
["bitfinex-derivatives","SOLF0:USTF0",1641455509627,4.70431868,149.83,149.79,8.28603367]
["bitfinex-derivatives","SOLF0:USTF0",1641455510231,4.70431868,149.84,149.79,8.28603367]
["bitfinex-derivatives","SOLF0:USTF0",1641455511929,4.70431868,149.84,149.79,12.28603367]
["bitfinex-derivatives","SOLF0:USTF0",1641455512431,4.70431868,149.84,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455512631,4.70431868,149.84,149.8,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1641455513132,4.70431868,149.85,149.81,1.40477965]
["bitfinex-derivatives","SOLF0:USTF0",1641455513333,4.70431868,149.85,149.81,5.40477965]
["bitfinex-derivatives","SOLF0:USTF0",1641455513934,4.70431868,149.85,149.82,1.40477965]
["bitfinex-derivatives","SOLF0:USTF0",1641455515635,4.70431868,149.85,149.81,1.40477965]
["bitfinex-derivatives","SOLF0:USTF0",1641455515834,2.00491544,149.88,149.81,1.40477965]
["bitfinex-derivatives","SOLF0:USTF0",1641455516735,2.00491544,149.88,149.81,6.34877965]
["bitfinex-derivatives","SOLF0:USTF0",1641455517138,2.00491544,149.88,149.81,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1641455517338,2.00491544,149.88,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455517539,2.00491544,149.88,149.81,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1641455517736,2.00491544,149.88,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455518137,27.66479,149.9,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455518337,27.66479,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455518537,27.66479,149.9,149.81,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1641455519441,27.66479,149.9,149.81,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1641455520342,27.66479,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455520544,27.66479,149.93,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455520740,27.66479,149.93,149.84,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1641455520941,65.25644818,149.93,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455521141,65.25644818,149.93,149.87,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1641455521646,65.25644818,149.93,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455522246,27.66479,149.93,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455522445,27.66479,149.93,149.87,71.5664]
["bitfinex-derivatives","SOLF0:USTF0",1641455522645,27.66479,149.93,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455522845,65.25644818,149.96,149.9,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641455523047,65.25644818,149.96,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455523246,27.66479,149.96,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455523446,27.66479,149.96,149.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1641455523646,65.25644818,149.99,149.93,116.98812039]
["bitfinex-derivatives","SOLF0:USTF0",1641455523848,65.25644818,149.99,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455524749,65.25644818,149.99,149.93,120.98812039]
["bitfinex-derivatives","SOLF0:USTF0",1641455524949,65.25644818,149.99,149.93,110.66812039]
["bitfinex-derivatives","SOLF0:USTF0",1641455525450,27.66479,149.99,149.93,114.66812039]
["bitfinex-derivatives","SOLF0:USTF0",1641455525653,27.66479,149.99,149.93,110.66812039]
["bitfinex-derivatives","SOLF0:USTF0",1641455526249,27.66479,149.99,149.93,114.66812039]
["bitfinex-derivatives","SOLF0:USTF0",1641455527149,27.66479,149.99,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455527449,27.66479,149.99,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455527650,37.59165818,150.03,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455527950,37.59165818,150.03,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455528151,37.59165818,150.03,149.94,68.6175]
["bitfinex-derivatives","SOLF0:USTF0",1641455528351,37.59165818,150.05,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455528551,37.59165818,150.05,149.97,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1641455529555,56.17036719,150.06,149.97,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1641455529756,56.17036719,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455530355,60.17036719,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455530554,56.17036719,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455531755,37.59165818,150.04,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455532858,37.59165818,150.05,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455534159,11.91781512,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455537763,4.0,150.05,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455537961,10.337,150.05,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455538964,47.92865818,150.05,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455539365,43.92865818,150.05,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455539864,37.59165818,150.05,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455540865,11.91781512,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455541065,11.91781512,150.06,149.99,32.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641455541766,11.91781512,150.06,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455541967,37.59165818,150.07,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455542168,49.5094733,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455542769,37.59165818,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455542970,37.59165818,150.08,150.04,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641455543870,37.59165818,150.08,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455545272,37.59165818,150.1,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455546271,37.59165818,150.11,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455547372,37.59165818,150.12,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455547774,37.59165818,150.12,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455549372,37.59165818,150.13,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455550174,64.1975,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455551073,6.65557404,150.18,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455552176,6.65557404,150.18,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455552576,6.65557404,150.18,150.13,20.14886262]
["bitfinex-derivatives","SOLF0:USTF0",1641455554579,4.0,150.17,150.13,20.14886262]
["bitfinex-derivatives","SOLF0:USTF0",1641455554779,4.0,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455555178,13.22457404,150.18,150.1,21.29039]
["bitfinex-derivatives","SOLF0:USTF0",1641455555379,4.0,150.16,150.1,21.29039]
["bitfinex-derivatives","SOLF0:USTF0",1641455555579,6.65668164,150.15,150.03,66.8476]
["bitfinex-derivatives","SOLF0:USTF0",1641455555779,10.65668164,150.15,150.03,66.8476]
["bitfinex-derivatives","SOLF0:USTF0",1641455556179,6.65668164,150.15,150.03,66.8476]
["bitfinex-derivatives","SOLF0:USTF0",1641455556479,34.32147164,150.15,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455556679,3.25861311,150.14,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455556881,9.08661311,150.14,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455557279,3.25861311,150.13,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455560685,3.25861311,150.13,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455560882,3.25861311,150.13,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455561382,3.25861311,150.13,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455561583,3.25861311,150.13,150.07,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1641455562184,4.0,150.18,150.05,6.65380265]
["bitfinex-derivatives","SOLF0:USTF0",1641455562384,4.0,150.18,150.05,8.04620388]
["bitfinex-derivatives","SOLF0:USTF0",1641455562586,4.0,150.18,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455563987,3.29003192,150.17,150.1,1.39240123]
["bitfinex-derivatives","SOLF0:USTF0",1641455564390,7.29003192,150.17,150.1,1.39240123]
["bitfinex-derivatives","SOLF0:USTF0",1641455564591,3.29003192,150.17,150.1,1.39240123]
["bitfinex-derivatives","SOLF0:USTF0",1641455565791,7.29003192,150.17,150.1,1.39240123]
["bitfinex-derivatives","SOLF0:USTF0",1641455565995,4.0,150.17,150.1,1.39240123]
["bitfinex-derivatives","SOLF0:USTF0",1641455566790,3.29003192,150.16,150.1,1.39240123]
["bitfinex-derivatives","SOLF0:USTF0",1641455567793,3.29003192,150.18,150.1,1.39240123]
["bitfinex-derivatives","SOLF0:USTF0",1641455568191,3.29003192,150.18,150.1,5.39240123]
["bitfinex-derivatives","SOLF0:USTF0",1641455568392,3.29003192,150.18,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455568595,3.29003192,150.18,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455568795,3.29003192,150.18,150.16,32.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641455569596,3.29003192,150.18,150.16,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1641455569797,37.59165818,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455570796,4.0,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455570998,4.0,150.21,150.15,1.40695171]
["bitfinex-derivatives","SOLF0:USTF0",1641455571697,4.0,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455571898,3.29003192,150.2,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455572099,13.89803192,150.2,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455572400,4.0,150.19,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455572601,4.0,150.19,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455572799,7.29003192,150.19,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455573000,3.29003192,150.19,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455574501,3.29003192,150.19,150.14,1.4068303]
["bitfinex-derivatives","SOLF0:USTF0",1641455575302,3.29003192,150.19,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455577807,7.29003192,150.19,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455578006,4.0,150.18,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455578207,7.29003192,150.19,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455578408,3.29003192,150.17,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455579509,37.59165818,150.2,150.13,131.47743023]
["bitfinex-derivatives","SOLF0:USTF0",1641455580512,37.59165818,150.2,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455580710,37.59165818,150.2,150.15,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641455581913,15.19461611,150.21,150.15,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641455581914,4.69550622,150.16,150.15,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641455582114,4.69550622,150.16,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455583115,69.69604816,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455583317,37.59165818,150.22,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455586420,4.69550902,150.16,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455586919,37.59165818,150.22,150.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455587219,37.59165818,150.22,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455587419,49.49624237,150.23,150.15,37.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641455587619,49.49624237,150.23,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455587818,49.49624237,150.23,150.15,33.32779]
["bitfinex-derivatives","SOLF0:USTF0",1641455588420,49.49624237,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455588625,40.87859464,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455589724,37.59165818,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455590528,4.0,150.24,150.17,68.6444]
["bitfinex-derivatives","SOLF0:USTF0",1641455590724,8.613,150.24,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455590924,4.613,150.24,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455591224,3.28693646,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455592228,40.87859464,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455593429,4.0,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455593628,4.0,150.2,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455593828,5.429,150.2,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455594429,3.28693646,150.19,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455597631,52.78317883,150.23,150.16,1.40728596]
["bitfinex-derivatives","SOLF0:USTF0",1641455598532,15.19152065,150.23,150.16,1.40728596]
["bitfinex-derivatives","SOLF0:USTF0",1641455600735,19.19152065,150.23,150.16,1.40728596]
["bitfinex-derivatives","SOLF0:USTF0",1641455600936,15.19152065,150.23,150.16,1.40728596]
["bitfinex-derivatives","SOLF0:USTF0",1641455601832,3.28693646,150.23,150.15,93.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641455602037,10.54493646,150.23,150.15,93.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641455602636,10.54493646,150.23,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455603636,3.28693646,150.22,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455605940,4.0,150.21,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455606138,4.0,150.2,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455606337,4.0,150.2,150.11,63.1527]
["bitfinex-derivatives","SOLF0:USTF0",1641455606537,4.0,150.19,150.11,63.1527]
["bitfinex-derivatives","SOLF0:USTF0",1641455606739,10.916,150.19,150.11,90.81749]
["bitfinex-derivatives","SOLF0:USTF0",1641455606940,4.0,150.18,150.11,90.81749]
["bitfinex-derivatives","SOLF0:USTF0",1641455607342,4.0,150.18,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455607641,4.0,150.16,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455607843,4.0,150.15,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455608041,10.369,150.15,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455608645,4.0,150.14,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455608843,10.369,150.15,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455609343,4.0,150.14,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455609743,10.369,150.15,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455609943,3.28930263,150.14,150.09,1.40708278]
["bitfinex-derivatives","SOLF0:USTF0",1641455610143,7.28930263,150.14,150.09,1.40708278]
["bitfinex-derivatives","SOLF0:USTF0",1641455610844,4.0,150.13,150.09,1.40708278]
["bitfinex-derivatives","SOLF0:USTF0",1641455611345,7.28930263,150.13,150.09,1.40708278]
["bitfinex-derivatives","SOLF0:USTF0",1641455611846,3.28930263,150.12,150.07,1.40708278]
["bitfinex-derivatives","SOLF0:USTF0",1641455612647,7.28930263,150.12,150.07,1.40708278]
["bitfinex-derivatives","SOLF0:USTF0",1641455613348,4.0,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455613549,3.28936321,150.11,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455614351,4.0,150.13,150.07,1.40707087]
["bitfinex-derivatives","SOLF0:USTF0",1641455614751,4.0,150.12,150.07,1.40707087]
["bitfinex-derivatives","SOLF0:USTF0",1641455615551,4.0,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455615752,7.28966153,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455616154,3.28966153,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455616353,3.28966153,150.12,150.07,1.40702659]
["bitfinex-derivatives","SOLF0:USTF0",1641455616552,3.28966153,150.11,150.07,1.40702659]
["bitfinex-derivatives","SOLF0:USTF0",1641455617058,3.2896489,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455617860,7.2896489,150.14,150.07,1.40709704]
["bitfinex-derivatives","SOLF0:USTF0",1641455618864,3.2896489,150.13,150.07,1.40709704]
["bitfinex-derivatives","SOLF0:USTF0",1641455619562,4.0,150.14,150.07,1.40709704]
["bitfinex-derivatives","SOLF0:USTF0",1641455619762,18.49501691,150.15,150.07,1.40709704]
["bitfinex-derivatives","SOLF0:USTF0",1641455620264,3.28922474,150.14,150.07,1.40709704]
["bitfinex-derivatives","SOLF0:USTF0",1641455621065,3.28922474,150.14,150.07,8.2902135]
["bitfinex-derivatives","SOLF0:USTF0",1641455624168,15.12717868,150.15,150.07,8.2902135]
["bitfinex-derivatives","SOLF0:USTF0",1641455626372,15.12717868,150.15,150.07,12.2902135]
["bitfinex-derivatives","SOLF0:USTF0",1641455626569,15.12717868,150.15,150.07,8.2902135]
["bitfinex-derivatives","SOLF0:USTF0",1641455626770,15.12717868,150.15,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455626971,15.12717868,150.15,150.13,32.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641455627571,15.12717868,150.2,150.14,1.40709704]
["bitfinex-derivatives","SOLF0:USTF0",1641455627772,15.12717868,150.2,150.14,63.93099704]
["bitfinex-derivatives","SOLF0:USTF0",1641455628472,15.12717868,150.21,150.15,1.40749688]
["bitfinex-derivatives","SOLF0:USTF0",1641455628674,19.12717868,150.21,150.15,1.40749688]
["bitfinex-derivatives","SOLF0:USTF0",1641455629373,3.28884341,150.2,150.14,62.5239]
["bitfinex-derivatives","SOLF0:USTF0",1641455629773,11.83833527,150.21,150.14,62.5239]
["bitfinex-derivatives","SOLF0:USTF0",1641455629973,37.59165818,150.22,150.14,69.2549]
["bitfinex-derivatives","SOLF0:USTF0",1641455630174,56.50985138,150.26,150.17,10.64849412]
["bitfinex-derivatives","SOLF0:USTF0",1641455630375,56.50985138,150.26,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455630675,53.32985138,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455630876,53.32985138,150.26,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455631074,45.32985138,150.26,150.25,34.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641455631678,37.34728834,150.32,150.25,34.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641455632877,37.34728834,150.32,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455633078,6.64849412,150.34,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455633477,6.64849412,150.34,150.28,20.1586031]
["bitfinex-derivatives","SOLF0:USTF0",1641455634881,45.32985138,150.37,150.28,20.1586031]
["bitfinex-derivatives","SOLF0:USTF0",1641455635082,45.32985138,150.37,150.28,24.1586031]
["bitfinex-derivatives","SOLF0:USTF0",1641455635480,6.64628473,150.39,150.28,24.1586031]
["bitfinex-derivatives","SOLF0:USTF0",1641455635683,6.64628473,150.39,150.28,20.1586031]
["bitfinex-derivatives","SOLF0:USTF0",1641455635883,6.64628473,150.39,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455636081,6.64628473,150.39,150.29,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1641455636286,4.0,150.42,150.29,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1641455636484,10.64429753,150.43,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455636687,10.64429753,150.43,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455636884,4.0,150.43,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455637986,4.0,150.44,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455638285,6.64319405,150.46,150.38,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641455638486,4.0,150.47,150.38,32.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641455638888,4.0,150.47,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455639188,4.0,150.46,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455639392,4.0,150.5,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455639788,4.0,150.47,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455639990,4.0,150.49,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455640288,4.0,150.47,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455641188,4.0,150.45,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455641691,4.0,150.46,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455642090,4.0,150.45,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455642291,4.0,150.44,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455642591,10.64385609,150.44,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455642891,31.66479,150.44,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455643093,31.66479,150.44,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455643294,27.66479,150.44,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455643695,4.0,150.47,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455643894,4.0,150.47,150.36,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641455644396,4.0,150.46,150.36,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641455644696,8.833,150.46,150.36,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641455645696,4.833,150.46,150.36,33.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641455645896,4.0,150.44,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455646496,8.833,150.46,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455647099,4.68807478,150.37,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455647303,4.0,150.46,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455648101,16.85104928,150.47,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455648301,4.0,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455648501,10.995,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455648901,27.66479,150.41,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455649503,10.995,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455650703,6.995,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455650905,37.51052171,150.41,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455652305,4.0,150.39,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455652503,18.85262644,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455652706,18.85262644,150.42,150.31,68.6287]
["bitfinex-derivatives","SOLF0:USTF0",1641455652905,27.66479,150.4,150.28,95.70339]
["bitfinex-derivatives","SOLF0:USTF0",1641455653104,4.0,150.37,150.28,95.70339]
["bitfinex-derivatives","SOLF0:USTF0",1641455653305,4.0,150.35,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455653505,6.508,150.37,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455654106,6.508,150.37,150.28,34.70379]
["bitfinex-derivatives","SOLF0:USTF0",1641455654307,27.66479,150.4,150.28,45.3474254]
["bitfinex-derivatives","SOLF0:USTF0",1641455654507,37.51052171,150.37,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455654709,37.51052171,150.37,150.28,41.3474254]
["bitfinex-derivatives","SOLF0:USTF0",1641455654909,37.51052171,150.37,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455655409,11.85762644,150.39,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455657410,37.51052171,150.42,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455657812,37.51052171,150.42,150.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455658013,37.51052171,150.42,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455658212,37.51052171,150.42,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455658213,6.64076767,150.51,150.34,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641455658412,6.426,150.45,150.34,65.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641455658812,4.0,150.43,150.34,65.1608]
["bitfinex-derivatives","SOLF0:USTF0",1641455659015,4.0,150.43,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455659217,6.426,150.45,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455660914,18.278679,150.45,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455662918,18.278679,150.45,150.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455663315,55.78920071,150.45,150.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455667125,55.78920071,150.45,150.36,66.38358]
["bitfinex-derivatives","SOLF0:USTF0",1641455667325,55.78920071,150.45,150.36,62.38358]
["bitfinex-derivatives","SOLF0:USTF0",1641455667725,18.278679,150.45,150.37,6.89741652]
["bitfinex-derivatives","SOLF0:USTF0",1641455668926,18.278679,150.45,150.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455669125,6.426,150.45,150.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455669325,41.51052171,150.46,150.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455669625,37.51052171,150.46,150.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455669825,41.51052171,150.46,150.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455670025,3.27253788,150.45,150.37,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455671026,7.27253788,150.45,150.37,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455671226,3.27253788,150.45,150.37,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455672430,56.63573859,150.47,150.37,8.3121016]
["bitfinex-derivatives","SOLF0:USTF0",1641455672631,4.496,150.46,150.37,75.1046016]
["bitfinex-derivatives","SOLF0:USTF0",1641455672831,52.63573859,150.47,150.37,75.1046016]
["bitfinex-derivatives","SOLF0:USTF0",1641455673333,4.0,150.44,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455673531,3.27253788,150.45,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455674132,37.51052171,150.45,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455675437,37.51052171,150.46,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455675936,37.51052171,150.45,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455677036,37.51052171,150.46,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455677638,37.51052171,150.45,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455677837,44.35052171,150.45,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455678538,3.27253788,150.44,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455678939,7.27253788,150.44,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455679141,4.0,150.43,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455679540,3.27253788,150.44,150.38,5.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455679740,3.27253788,150.44,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455680341,3.27253788,150.44,150.38,5.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455680542,15.12521688,150.44,150.38,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455681041,15.12521688,150.44,150.38,29.07951048]
["bitfinex-derivatives","SOLF0:USTF0",1641455681242,15.12521688,150.44,150.38,33.07951048]
["bitfinex-derivatives","SOLF0:USTF0",1641455681642,52.63573859,150.47,150.38,33.07951048]
["bitfinex-derivatives","SOLF0:USTF0",1641455682946,52.63573859,150.47,150.39,1.41472048]
["bitfinex-derivatives","SOLF0:USTF0",1641455683148,52.63573859,150.47,150.39,6.58572048]
["bitfinex-derivatives","SOLF0:USTF0",1641455683748,3.27253788,150.47,150.39,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1641455684149,3.27253788,150.47,150.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455686248,3.27253788,150.47,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455687054,3.27253788,150.47,150.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455687353,3.27253788,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455687754,3.27253788,150.47,150.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455687953,3.27253788,150.47,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455688153,37.51052171,150.53,150.44,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1641455688355,37.51052171,150.53,150.44,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1641455689155,37.51052171,150.52,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455689957,37.51052171,150.52,150.42,208.08913335]
["bitfinex-derivatives","SOLF0:USTF0",1641455690158,37.51052171,150.52,150.42,141.37753335]
["bitfinex-derivatives","SOLF0:USTF0",1641455690358,37.51052171,150.52,150.42,134.4798]
["bitfinex-derivatives","SOLF0:USTF0",1641455690560,37.51052171,150.53,150.42,138.4798]
["bitfinex-derivatives","SOLF0:USTF0",1641455691160,37.51052171,150.53,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455691359,37.51052171,150.52,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455692460,37.51052171,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455693460,37.51052171,150.51,150.44,20.16796216]
["bitfinex-derivatives","SOLF0:USTF0",1641455694061,37.51052171,150.52,150.44,20.16796216]
["bitfinex-derivatives","SOLF0:USTF0",1641455694961,37.51052171,150.53,150.44,20.16796216]
["bitfinex-derivatives","SOLF0:USTF0",1641455695162,37.51052171,150.53,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455695363,37.51052171,150.53,150.48,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641455696565,49.35465463,150.55,150.48,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641455698765,11.84413292,150.55,150.48,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641455700066,37.59052171,150.56,150.48,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641455700664,0.08,150.56,150.48,32.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641455701670,0.08,150.56,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455703872,37.59052171,150.56,150.47,72.8386]
["bitfinex-derivatives","SOLF0:USTF0",1641455705473,37.59052171,150.56,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455706073,11.92413292,150.56,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455707974,4.68353085,150.51,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455712080,4.68353085,150.51,150.47,68.0676]
["bitfinex-derivatives","SOLF0:USTF0",1641455712279,4.68353085,150.51,150.46,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641455713579,4.68353085,150.51,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455713779,9.77153085,150.51,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455713979,9.77153085,150.51,150.45,6.8987287]
["bitfinex-derivatives","SOLF0:USTF0",1641455714781,4.68353085,150.49,150.45,6.8987287]
["bitfinex-derivatives","SOLF0:USTF0",1641455715881,4.68353085,150.48,150.44,6.8987287]
["bitfinex-derivatives","SOLF0:USTF0",1641455716684,4.68353085,150.49,150.44,6.8987287]
["bitfinex-derivatives","SOLF0:USTF0",1641455717382,4.68353085,150.49,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455717582,11.83761314,150.53,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455718281,11.83761314,150.53,150.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455718682,11.91761314,150.56,150.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455718884,11.91761314,150.56,150.48,99.01059]
["bitfinex-derivatives","SOLF0:USTF0",1641455719484,0.08,150.56,150.48,99.01059]
["bitfinex-derivatives","SOLF0:USTF0",1641455719683,0.08,150.56,150.49,6.89941871]
["bitfinex-derivatives","SOLF0:USTF0",1641455721387,0.08,150.56,150.49,10.89941871]
["bitfinex-derivatives","SOLF0:USTF0",1641455721585,0.08,150.56,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455721785,0.08,150.56,150.53,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641455723687,0.08,150.56,150.53,61.70958]
["bitfinex-derivatives","SOLF0:USTF0",1641455726791,0.08,150.56,150.53,34.04479]
["bitfinex-derivatives","SOLF0:USTF0",1641455726992,0.08,150.56,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455728798,0.08,150.56,150.48,77.2258]
["bitfinex-derivatives","SOLF0:USTF0",1641455729099,3.266343,150.55,150.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641455729700,3.266343,150.55,150.48,37.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641455730098,3.266343,150.55,150.49,1.41649341]
["bitfinex-derivatives","SOLF0:USTF0",1641455733100,4.0,150.53,150.49,1.41649341]
["bitfinex-derivatives","SOLF0:USTF0",1641455733500,3.266343,150.55,150.49,1.41649341]
["bitfinex-derivatives","SOLF0:USTF0",1641455733501,7.266343,150.55,150.49,1.41649341]
["bitfinex-derivatives","SOLF0:USTF0",1641455733800,4.0,150.53,150.49,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641455734202,4.0,150.51,150.49,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641455734401,4.0,150.5,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455734603,11.76176767,150.51,150.4,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641455734801,4.0,150.46,150.37,56.25297963]
["bitfinex-derivatives","SOLF0:USTF0",1641455735003,10.813,150.46,150.37,66.33297963]
["bitfinex-derivatives","SOLF0:USTF0",1641455735803,10.813,150.46,150.37,93.99776963]
["bitfinex-derivatives","SOLF0:USTF0",1641455736205,6.813,150.46,150.37,93.99776963]
["bitfinex-derivatives","SOLF0:USTF0",1641455736404,27.66479,150.47,150.37,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641455737607,27.66479,150.47,150.38,6.89954419]
["bitfinex-derivatives","SOLF0:USTF0",1641455737806,27.66479,150.47,150.38,13.54654419]
["bitfinex-derivatives","SOLF0:USTF0",1641455738007,27.66479,150.47,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455738507,27.66479,150.47,150.42,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641455739109,69.05446767,150.51,150.42,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641455739311,6.64076767,150.51,150.42,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641455739909,6.64076767,150.51,150.42,62.33458]
["bitfinex-derivatives","SOLF0:USTF0",1641455740308,18.48128726,150.51,150.42,62.33458]
["bitfinex-derivatives","SOLF0:USTF0",1641455740911,11.84051959,150.51,150.42,62.33458]
["bitfinex-derivatives","SOLF0:USTF0",1641455741512,11.84051959,150.51,150.42,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641455741708,11.84051959,150.51,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455742309,4.0,150.47,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455742610,10.386,150.47,150.43,6.89968699]
["bitfinex-derivatives","SOLF0:USTF0",1641455742809,6.386,150.47,150.43,6.89968699]
["bitfinex-derivatives","SOLF0:USTF0",1641455743609,6.386,150.47,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455744009,6.386,150.47,150.38,96.25249]
["bitfinex-derivatives","SOLF0:USTF0",1641455744509,10.386,150.47,150.38,96.25249]
["bitfinex-derivatives","SOLF0:USTF0",1641455744709,6.386,150.47,150.38,96.25249]
["bitfinex-derivatives","SOLF0:USTF0",1641455745711,6.386,150.47,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455746610,10.386,150.47,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455747111,6.386,150.47,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455747513,27.66479,150.49,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455747713,4.0,150.48,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455747914,4.0,150.47,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455748115,4.0,150.45,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455748313,63.2246,150.48,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455749113,67.2246,150.48,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455749313,4.0,150.44,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455749514,4.992,150.44,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455750816,4.0,150.41,150.39,6.89955802]
["bitfinex-derivatives","SOLF0:USTF0",1641455751214,4.0,150.41,150.33,121.61537963]
["bitfinex-derivatives","SOLF0:USTF0",1641455751215,4.0,150.4,150.33,121.61537963]
["bitfinex-derivatives","SOLF0:USTF0",1641455751416,4.0,150.39,150.33,121.61537963]
["bitfinex-derivatives","SOLF0:USTF0",1641455752014,4.0,150.37,150.29,90.56096368]
["bitfinex-derivatives","SOLF0:USTF0",1641455752216,4.0,150.37,150.29,83.91776963]
["bitfinex-derivatives","SOLF0:USTF0",1641455752515,4.0,150.38,150.29,83.91776963]
["bitfinex-derivatives","SOLF0:USTF0",1641455752915,27.66479,150.39,150.29,83.91776963]
["bitfinex-derivatives","SOLF0:USTF0",1641455753116,4.0,150.36,150.29,56.25297963]
["bitfinex-derivatives","SOLF0:USTF0",1641455753316,9.115,150.36,150.29,56.25297963]
["bitfinex-derivatives","SOLF0:USTF0",1641455753517,9.115,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455753716,1.64333223,150.36,150.25,64.9502]
["bitfinex-derivatives","SOLF0:USTF0",1641455753919,1.64333223,150.36,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455754117,27.66479,150.33,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455754319,27.66479,150.33,150.21,63.9644]
["bitfinex-derivatives","SOLF0:USTF0",1641455754719,6.64959936,150.31,150.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641455754921,13.44159936,150.31,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455755219,6.792,150.31,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455755420,6.792,150.31,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455755622,6.792,150.31,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455755819,7.247,150.42,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455756021,6.6456222,150.4,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455756219,92.87799,150.39,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455756820,27.66479,150.39,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455758421,27.66479,150.39,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455758621,33.19079,150.39,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455759020,33.19079,150.39,150.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455759221,33.19079,150.39,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455759822,27.66479,150.39,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455760023,27.66479,150.39,150.3,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1641455760222,27.66479,150.39,150.3,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641455762523,27.66479,150.39,150.28,68.791]
["bitfinex-derivatives","SOLF0:USTF0",1641455762923,27.66479,150.39,150.28,64.791]
["bitfinex-derivatives","SOLF0:USTF0",1641455763425,6.64518058,150.41,150.28,64.791]
["bitfinex-derivatives","SOLF0:USTF0",1641455763624,6.64518058,150.41,150.28,69.514]
["bitfinex-derivatives","SOLF0:USTF0",1641455763826,6.64518058,150.41,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455764125,6.64518058,150.41,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455764424,65.1481,150.42,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455764624,92.84010171,150.43,150.33,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641455765727,61.97387753,150.43,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455766129,27.66479,150.4,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455766327,34.3104122,150.4,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455766928,34.3104122,150.4,150.28,64.791]
["bitfinex-derivatives","SOLF0:USTF0",1641455767328,34.3104122,150.4,150.28,68.791]
["bitfinex-derivatives","SOLF0:USTF0",1641455767928,34.3104122,150.4,150.28,64.791]
["bitfinex-derivatives","SOLF0:USTF0",1641455768128,27.66479,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455768328,33.89279,150.36,150.24,159.50869]
["bitfinex-derivatives","SOLF0:USTF0",1641455768528,33.89279,150.36,150.24,91.07929]
["bitfinex-derivatives","SOLF0:USTF0",1641455769531,33.89279,150.36,150.25,11.27467243]
["bitfinex-derivatives","SOLF0:USTF0",1641455771238,33.89279,150.36,150.25,15.27467243]
["bitfinex-derivatives","SOLF0:USTF0",1641455772135,33.89279,150.36,150.25,22.17042036]
["bitfinex-derivatives","SOLF0:USTF0",1641455772335,33.89279,150.36,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455772536,33.89279,150.36,150.25,18.17042036]
["bitfinex-derivatives","SOLF0:USTF0",1641455773536,33.89279,150.36,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455774438,33.89279,150.36,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455774841,33.89279,150.36,150.27,29.07307446]
["bitfinex-derivatives","SOLF0:USTF0",1641455775442,33.89279,150.36,150.28,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455775642,33.89279,150.36,150.28,8.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455775843,33.89279,150.36,150.28,75.46093239]
["bitfinex-derivatives","SOLF0:USTF0",1641455776244,27.66479,150.36,150.28,79.46093239]
["bitfinex-derivatives","SOLF0:USTF0",1641455777243,27.66479,150.36,150.29,8.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455777446,63.7573,150.39,150.29,8.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455778248,4.67032624,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455778946,4.67032624,150.39,150.33,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455779147,4.67032624,150.39,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455779547,4.67032624,150.39,150.33,7.79228446]
["bitfinex-derivatives","SOLF0:USTF0",1641455780148,4.67032624,150.41,150.36,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455781048,4.67032624,150.42,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455781251,4.67032624,150.42,150.36,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1641455782153,4.67032624,150.42,150.37,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455783154,4.67032624,150.4,150.37,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455783954,4.67032624,150.4,150.36,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455785659,4.67032624,150.41,150.36,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455786558,4.67032624,150.4,150.36,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455786759,11.57432624,150.4,150.36,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455787558,4.67032624,150.38,150.34,8.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455788762,4.67032624,150.37,150.34,8.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455789862,30.93755056,150.39,150.3,74.33923239]
["bitfinex-derivatives","SOLF0:USTF0",1641455789863,4.67032624,150.36,150.3,74.33923239]
["bitfinex-derivatives","SOLF0:USTF0",1641455790662,4.67032624,150.36,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455790865,4.67032624,150.35,150.31,12.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455791162,4.67032624,150.35,150.31,8.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455791764,9.03532624,150.36,150.31,8.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455791964,9.03532624,150.36,150.31,12.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455792565,9.03532624,150.36,150.32,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455792765,4.67032624,150.36,150.32,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455793466,4.67032624,150.35,150.31,8.30403239]
["bitfinex-derivatives","SOLF0:USTF0",1641455794768,4.67032624,150.35,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455794970,4.67032624,150.35,150.33,36.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641455795170,4.67032624,150.35,150.33,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641455795771,4.67032624,150.37,150.34,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455797473,4.67032624,150.36,150.34,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455800474,4.67032624,150.38,150.34,1.40828446]
["bitfinex-derivatives","SOLF0:USTF0",1641455803881,4.67032624,150.38,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455804081,4.67032624,150.37,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455804681,10.92732624,150.37,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455805282,4.67032624,150.35,150.34,1.41376951]
["bitfinex-derivatives","SOLF0:USTF0",1641455806482,4.67032624,150.35,150.28,63.5807]
["bitfinex-derivatives","SOLF0:USTF0",1641455806884,30.92867623,150.36,150.25,161.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641455807086,30.92867623,150.36,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455807788,27.66479,150.36,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455808087,4.68857381,150.34,150.27,18.16922225]
["bitfinex-derivatives","SOLF0:USTF0",1641455809088,4.68857381,150.34,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455809489,4.68857381,150.34,150.27,18.16922225]
["bitfinex-derivatives","SOLF0:USTF0",1641455810292,4.68857381,150.35,150.27,18.16922225]
["bitfinex-derivatives","SOLF0:USTF0",1641455810592,4.68857381,150.35,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455811489,4.68857381,150.35,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455811691,4.68857381,150.35,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455811890,4.68857381,150.35,150.29,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455812193,4.68857381,150.35,150.29,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455812395,4.68857381,150.35,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455812995,4.68857381,150.36,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455813595,4.68857381,150.36,150.29,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455813795,4.68857381,150.36,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455814696,27.66479,150.39,150.29,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455814897,27.66479,150.39,150.3,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1641455815297,27.66479,150.39,150.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455815697,4.68805278,150.36,150.31,34.56022148]
["bitfinex-derivatives","SOLF0:USTF0",1641455816200,10.38405278,150.36,150.31,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455816400,5.696,150.36,150.31,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455816599,5.696,150.36,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455817200,27.66479,150.39,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455817400,4.68803312,150.36,150.31,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455818101,27.66479,150.39,150.31,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455818803,27.66479,150.39,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455819003,27.66479,150.39,150.31,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455819204,4.68801215,150.36,150.31,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455819405,4.68801215,150.36,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455819604,4.68801215,150.36,150.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455820006,27.66479,150.39,150.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455820609,27.66479,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455821007,4.68773559,150.37,150.33,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455821809,27.66479,150.39,150.33,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455822508,4.68771957,150.37,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455822906,4.68771957,150.37,150.31,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455823208,27.66479,150.39,150.31,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455823411,27.66479,150.39,150.31,34.56022148]
["bitfinex-derivatives","SOLF0:USTF0",1641455824408,4.6818335,150.38,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455825110,27.66479,150.39,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455825910,27.66479,150.39,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455826111,4.68194738,150.38,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455826813,4.68208567,150.37,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455827015,4.68208567,150.37,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455827313,4.68208567,150.37,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455827514,27.66479,150.39,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455828114,4.68208776,150.37,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455829014,27.66479,150.39,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455829515,27.66479,150.39,150.32,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455829715,27.66479,150.39,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455830317,4.68801291,150.37,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455830820,4.68801291,150.37,150.32,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455831218,4.68812133,150.36,150.32,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455831417,11.05112133,150.36,150.32,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455832520,6.363,150.36,150.32,10.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455833321,6.363,150.36,150.32,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455833519,11.05110374,150.36,150.31,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455834022,11.05110374,150.36,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455834221,11.05110374,150.36,150.31,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455834422,6.363,150.36,150.31,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455834824,27.66479,150.41,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455835022,66.2609,150.42,150.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641455835222,4.68810458,150.36,150.33,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1641455835423,4.68810458,150.36,150.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455836325,66.2609,150.42,150.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455836732,66.2609,150.42,150.35,38.56022148]
["bitfinex-derivatives","SOLF0:USTF0",1641455836926,66.2609,150.42,150.35,34.56022148]
["bitfinex-derivatives","SOLF0:USTF0",1641455837128,27.66479,150.43,150.35,34.56022148]
["bitfinex-derivatives","SOLF0:USTF0",1641455838229,27.66479,150.43,150.36,6.89543148]
["bitfinex-derivatives","SOLF0:USTF0",1641455838430,27.66479,150.43,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455838628,44.15327447,150.47,150.42,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1641455838829,37.51052171,150.47,150.42,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1641455839229,37.51052171,150.47,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455839429,27.66479,150.48,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455839629,55.32958,150.48,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455845338,55.32958,150.48,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455845836,55.32958,150.48,150.47,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1641455846036,6.63988579,150.53,150.47,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1641455846238,6.63988579,150.53,150.47,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641455847540,6.63988579,150.53,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455847744,6.63988579,150.53,150.47,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641455847942,64.69,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455848142,6.71856341,150.56,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455849143,6.71856341,150.56,150.48,65.0626]
["bitfinex-derivatives","SOLF0:USTF0",1641455851243,6.71856341,150.56,150.48,69.0626]
["bitfinex-derivatives","SOLF0:USTF0",1641455853045,6.71856341,150.56,150.48,65.0626]
["bitfinex-derivatives","SOLF0:USTF0",1641455854046,6.71856341,150.56,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455854246,12.74756341,150.56,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455854646,3.27001472,150.55,150.49,1.41431625]
["bitfinex-derivatives","SOLF0:USTF0",1641455854847,3.27001472,150.55,150.49,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641455855045,68.4307,150.54,150.49,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641455855646,65.17531171,150.52,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455855848,65.17531171,150.52,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455856048,37.51052171,150.52,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455856249,37.51052171,150.52,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455856751,37.51052171,150.52,150.45,63.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641455856949,68.4307,150.54,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455857150,37.51052171,150.55,150.45,70.09251025]
["bitfinex-derivatives","SOLF0:USTF0",1641455857350,37.51052171,150.55,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455857551,56.07197421,150.56,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455857861,121.10937421,150.56,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455858251,121.10937421,150.56,150.45,63.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641455858652,37.51052171,150.55,150.45,63.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641455859457,49.3534108,150.55,150.45,63.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641455859657,49.3534108,150.55,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455859958,49.3534108,150.55,150.45,63.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641455861362,11.84288909,150.55,150.45,63.1981]
["bitfinex-derivatives","SOLF0:USTF0",1641455861562,11.84288909,150.55,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455861762,11.84288909,150.55,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455862362,11.84288909,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455863163,11.84288909,150.55,150.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455863864,11.84288909,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455864064,11.84288909,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455864265,11.84288909,150.55,150.5,62.3353]
["bitfinex-derivatives","SOLF0:USTF0",1641455864464,11.84288909,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455864665,11.84288909,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455864865,11.84288909,150.55,150.5,62.3353]
["bitfinex-derivatives","SOLF0:USTF0",1641455865064,11.84288909,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455865668,18.5614525,150.56,150.5,62.3353]
["bitfinex-derivatives","SOLF0:USTF0",1641455866065,18.5614525,150.56,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455866265,18.5614525,150.56,150.5,68.7813]
["bitfinex-derivatives","SOLF0:USTF0",1641455866465,11.92288909,150.56,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455866664,11.92288909,150.56,150.55,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641455867469,0.08,150.56,150.55,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1641455867671,0.08,150.56,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455868071,0.08,150.56,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455868270,0.08,150.56,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455868470,0.08,150.56,150.52,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1641455869272,0.08,150.56,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455869872,0.08,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455871073,0.08,150.56,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455871274,0.08,150.56,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455871477,0.08,150.56,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455872374,6.63900415,150.55,150.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455872573,5.947,150.55,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455872774,6.64010624,150.53,150.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641455872978,6.64010624,150.53,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455873373,6.64010624,150.53,150.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641455873574,6.64010624,150.53,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455873779,6.64010624,150.53,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455873977,27.66479,150.54,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455874377,27.66479,150.54,150.43,38.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641455874578,65.3685,150.53,150.43,38.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641455874980,65.3685,150.53,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455875279,27.66479,150.54,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455875481,74.2957,150.53,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455875681,74.2957,150.53,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455875884,27.66479,150.5,150.44,6.89416425]
["bitfinex-derivatives","SOLF0:USTF0",1641455876281,27.66479,150.5,150.44,10.89416425]
["bitfinex-derivatives","SOLF0:USTF0",1641455876481,27.66479,150.5,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455876781,27.66479,150.5,150.42,6.89416425]
["bitfinex-derivatives","SOLF0:USTF0",1641455877183,27.66479,150.5,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455877581,44.15084841,150.52,150.43,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641455877781,11.84824206,150.49,150.43,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641455878382,11.84824206,150.49,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455878581,11.84824206,150.49,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455879182,11.84824206,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455879683,11.84824206,150.52,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455879884,11.84824206,150.52,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455880587,11.84824206,150.52,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455880884,11.84824206,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455881086,11.84824206,150.52,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455881284,11.84824206,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455881485,6.64076767,150.51,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455881686,12.45976767,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455881887,40.12455767,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455882087,40.12455767,150.51,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455882488,40.12455767,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455882886,40.12455767,150.51,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455883086,33.48379,150.51,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455883288,33.48379,150.51,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455884086,33.48379,150.51,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455884486,33.48379,150.51,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455884687,33.48379,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455885089,33.48379,150.51,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455885787,33.48379,150.51,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455885986,33.48379,150.51,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455886993,33.48379,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455887496,33.48379,150.51,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455887894,33.48379,150.51,150.42,10.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455888293,102.33519,150.51,150.42,10.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455888494,11.84653593,150.5,150.42,10.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455888995,11.84653593,150.5,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455889196,11.84653593,150.5,150.42,10.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455889996,11.84653593,150.5,150.42,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455890297,11.84653593,150.5,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455890899,11.84653593,150.5,150.41,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455891097,11.84653593,150.5,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455891997,102.33519,150.51,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455892602,102.33519,150.51,150.41,6.89423729]
["bitfinex-derivatives","SOLF0:USTF0",1641455892799,102.33519,150.51,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455893501,74.6704,150.51,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455894103,102.33519,150.51,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455895500,3.27101329,150.5,150.44,1.41407616]
["bitfinex-derivatives","SOLF0:USTF0",1641455896201,15.11755111,150.5,150.44,1.41407616]
["bitfinex-derivatives","SOLF0:USTF0",1641455897805,4.68558184,150.45,150.44,1.41407616]
["bitfinex-derivatives","SOLF0:USTF0",1641455898005,15.11755111,150.5,150.44,5.41407616]
["bitfinex-derivatives","SOLF0:USTF0",1641455898303,15.11755111,150.5,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455898505,15.11755111,150.5,150.49,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1641455899004,3.27101329,150.5,150.49,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1641455899707,3.27101329,150.5,150.45,68.74417616]
["bitfinex-derivatives","SOLF0:USTF0",1641455899909,37.51052171,150.55,150.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455900108,37.51052171,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455900510,0.08,150.56,150.49,99.68456184]
["bitfinex-derivatives","SOLF0:USTF0",1641455900809,0.08,150.56,150.49,93.03156184]
["bitfinex-derivatives","SOLF0:USTF0",1641455901009,0.08,150.56,150.49,68.8612]
["bitfinex-derivatives","SOLF0:USTF0",1641455903918,0.08,150.56,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455910127,0.08,150.56,150.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455910929,0.08,150.56,150.51,6.89651939]
["bitfinex-derivatives","SOLF0:USTF0",1641455914935,0.08,150.56,150.51,10.89651939]
["bitfinex-derivatives","SOLF0:USTF0",1641455916637,0.08,150.56,150.51,6.89651939]
["bitfinex-derivatives","SOLF0:USTF0",1641455917239,0.08,150.56,150.51,10.89651939]
["bitfinex-derivatives","SOLF0:USTF0",1641455918140,0.08,150.56,150.51,6.89651939]
["bitfinex-derivatives","SOLF0:USTF0",1641455918541,0.08,150.56,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455918743,0.08,150.56,150.51,10.89651939]
["bitfinex-derivatives","SOLF0:USTF0",1641455919541,0.08,150.56,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455919741,0.08,150.56,150.53,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641455920141,0.08,150.56,150.53,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641455920341,0.08,150.56,150.53,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641455920541,0.08,150.56,150.53,67.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641455921141,0.08,150.56,150.53,63.9643]
["bitfinex-derivatives","SOLF0:USTF0",1641455923144,0.08,150.56,150.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641455923344,4.887,150.56,150.5,120.03118]
["bitfinex-derivatives","SOLF0:USTF0",1641455927652,4.887,150.56,150.5,124.03118]
["bitfinex-derivatives","SOLF0:USTF0",1641455927852,4.887,150.56,150.5,120.03118]
["bitfinex-derivatives","SOLF0:USTF0",1641455928554,4.887,150.56,150.51,6.89649386]
["bitfinex-derivatives","SOLF0:USTF0",1641455930753,4.887,150.56,150.5,64.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641455932058,4.887,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455934964,0.08,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455936466,0.08,150.56,150.53,6.89641806]
["bitfinex-derivatives","SOLF0:USTF0",1641455938767,0.08,150.56,150.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641455938968,4.517,150.56,150.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641455939167,8.517,150.56,150.45,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641455939367,8.517,150.56,150.46,66.4412]
["bitfinex-derivatives","SOLF0:USTF0",1641455939570,4.517,150.56,150.46,66.4412]
["bitfinex-derivatives","SOLF0:USTF0",1641455939768,4.517,150.56,150.46,70.4412]
["bitfinex-derivatives","SOLF0:USTF0",1641455939968,62.8633,150.55,150.46,66.4412]
["bitfinex-derivatives","SOLF0:USTF0",1641455940168,62.8633,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455940469,4.517,150.56,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455941071,3.26739102,150.54,150.49,8.31210159]
["bitfinex-derivatives","SOLF0:USTF0",1641455941973,3.26739102,150.55,150.49,12.31210159]
["bitfinex-derivatives","SOLF0:USTF0",1641455942173,3.26739102,150.55,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455943674,3.26739102,150.55,150.53,1.41548461]
["bitfinex-derivatives","SOLF0:USTF0",1641455945274,3.26739102,150.55,150.49,8.31202233]
["bitfinex-derivatives","SOLF0:USTF0",1641455945475,10.16739102,150.55,150.49,8.31202233]
["bitfinex-derivatives","SOLF0:USTF0",1641455946778,10.16739102,150.55,150.49,1.41548461]
["bitfinex-derivatives","SOLF0:USTF0",1641455946977,3.26739102,150.54,150.49,1.41548461]
["bitfinex-derivatives","SOLF0:USTF0",1641455948579,7.26739102,150.54,150.49,1.41548461]
["bitfinex-derivatives","SOLF0:USTF0",1641455948980,4.0,150.53,150.49,1.41548461]
["bitfinex-derivatives","SOLF0:USTF0",1641455949181,4.0,150.51,150.49,1.41548461]
["bitfinex-derivatives","SOLF0:USTF0",1641455949380,5.665,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455949580,5.665,150.51,150.43,68.7575]
["bitfinex-derivatives","SOLF0:USTF0",1641455950380,5.665,150.51,150.44,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455951383,71.81431586,150.55,150.44,11.71951825]
["bitfinex-derivatives","SOLF0:USTF0",1641455951584,37.51052171,150.54,150.44,11.71951825]
["bitfinex-derivatives","SOLF0:USTF0",1641455952185,37.51052171,150.54,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455952683,31.66479,150.55,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455953483,31.66479,150.55,150.46,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455953683,4.0,150.52,150.46,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455953885,6.6,150.52,150.46,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455956086,64.1785,150.53,150.46,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455957288,4.0,150.51,150.46,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455957487,10.485,150.51,150.46,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455957690,6.485,150.51,150.46,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455958087,6.485,150.51,150.43,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455959389,4.6845113,150.48,150.43,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455959989,4.6845113,150.49,150.43,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455961594,4.68414052,150.5,150.43,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455961792,4.68414052,150.5,150.43,10.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455961993,4.68414052,150.5,150.43,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455962195,4.68414052,150.5,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455962496,64.1785,150.53,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455962698,4.68371127,150.51,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455963296,64.1785,150.53,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455963499,64.1785,150.53,150.47,6.89651825]
["bitfinex-derivatives","SOLF0:USTF0",1641455964198,64.1785,150.53,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455964398,4.68412826,150.49,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455965099,64.1785,150.53,150.43,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455965899,4.68420017,150.49,150.43,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455966803,64.1785,150.53,150.43,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455967809,4.68491886,150.49,150.43,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455968209,4.68491886,150.49,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455968510,68.1785,150.53,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455968711,68.1785,150.53,150.45,62.3973]
["bitfinex-derivatives","SOLF0:USTF0",1641455969511,4.68480379,150.5,150.46,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455969914,10.01580379,150.5,150.46,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455970111,5.331,150.5,150.46,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455971112,10.01586273,150.5,150.46,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455971713,5.331,150.5,150.46,6.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455972113,4.68460481,150.51,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455972314,4.68460481,150.51,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455972816,27.66479,150.56,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455973013,4.68410378,150.52,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455973213,3.78e-06,150.52,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455973413,3.78e-06,150.52,150.51,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1641455973814,0.08,150.57,150.51,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1641455974817,0.08,150.57,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455975015,0.08,150.57,150.5,10.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455975216,0.06,150.57,150.5,10.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455975816,0.06,150.57,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455976016,0.06,150.57,150.5,10.89648232]
["bitfinex-derivatives","SOLF0:USTF0",1641455976316,0.06,150.57,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455977517,0.06,150.57,150.55,68.8514]
["bitfinex-derivatives","SOLF0:USTF0",1641455980120,0.06,150.57,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455980322,0.06,150.57,150.51,68.3983]
["bitfinex-derivatives","SOLF0:USTF0",1641455980521,0.06,150.57,150.51,72.3983]
["bitfinex-derivatives","SOLF0:USTF0",1641455980722,0.06,150.57,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455980921,49.34357569,150.64,150.56,37.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641455981120,49.34357569,150.64,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455981323,49.34357569,150.64,150.56,33.38979]
["bitfinex-derivatives","SOLF0:USTF0",1641455981520,49.34357569,150.64,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455981724,105.45732171,150.65,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455981922,37.51052171,150.65,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641455982823,37.51052171,150.65,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455983624,37.51052171,150.67,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455984627,11.82938814,150.69,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455984827,15.82938814,150.69,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455985029,11.82938814,150.69,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455985327,15.82938814,150.69,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455987429,4.0,150.68,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455987629,9.348,150.68,150.6,65.998]
["bitfinex-derivatives","SOLF0:USTF0",1641455987829,5.348,150.68,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455988030,4.0,150.64,150.57,68.5858]
["bitfinex-derivatives","SOLF0:USTF0",1641455988230,9.514,150.64,150.57,68.5858]
["bitfinex-derivatives","SOLF0:USTF0",1641455988528,9.514,150.64,150.57,75.48265144]
["bitfinex-derivatives","SOLF0:USTF0",1641455988729,5.514,150.64,150.57,75.48265144]
["bitfinex-derivatives","SOLF0:USTF0",1641455988931,9.514,150.64,150.57,75.48265144]
["bitfinex-derivatives","SOLF0:USTF0",1641455989130,5.514,150.64,150.57,75.48265144]
["bitfinex-derivatives","SOLF0:USTF0",1641455989530,9.514,150.64,150.57,75.48265144]
["bitfinex-derivatives","SOLF0:USTF0",1641455989731,3.26580358,150.63,150.58,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455990632,3.26580358,150.63,150.57,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455991632,7.26580358,150.63,150.57,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455991832,4.0,150.62,150.57,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455993235,3.26580358,150.61,150.53,8.31295546]
["bitfinex-derivatives","SOLF0:USTF0",1641455994935,3.26580358,150.61,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455995139,15.09519172,150.62,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455995739,3.26580358,150.62,150.56,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455996640,4.0,150.61,150.56,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455996840,4.0,150.57,150.56,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455997040,10.257,150.57,150.56,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455997243,6.257,150.57,150.56,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641455997442,6.257,150.57,150.52,8.31296593]
["bitfinex-derivatives","SOLF0:USTF0",1641455998943,6.257,150.57,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455999142,27.66479,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641455999843,31.66479,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456000043,3.26632157,150.61,150.55,8.31296593]
["bitfinex-derivatives","SOLF0:USTF0",1641456001045,3.26632157,150.61,150.55,1.41591838]
["bitfinex-derivatives","SOLF0:USTF0",1641456001246,27.66479,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456001646,6.63503964,150.64,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456001848,67.0158,150.66,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456002046,67.0158,150.66,150.55,68.7136]
["bitfinex-derivatives","SOLF0:USTF0",1641456003047,67.0158,150.66,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456008657,55.32958,150.67,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456009459,27.66479,150.67,150.6,34.29411149]
["bitfinex-derivatives","SOLF0:USTF0",1641456009758,27.66479,150.71,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456013361,3.25219373,150.7,150.61,1.41120798]
["bitfinex-derivatives","SOLF0:USTF0",1641456013560,9.09519373,150.7,150.61,1.41120798]
["bitfinex-derivatives","SOLF0:USTF0",1641456014261,5.843,150.7,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456015562,5.843,150.7,150.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641456017165,5.843,150.7,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456017364,27.66479,150.71,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456017564,27.66479,150.71,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456017865,27.66479,150.71,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456018163,27.66479,150.71,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456018363,27.66479,150.71,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456018965,27.66479,150.71,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456019167,27.66479,150.71,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456019565,27.66479,150.73,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456019766,73.78122297,150.8,150.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456019967,73.78122297,150.8,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456020166,73.78122297,150.8,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456020367,10.62668566,150.83,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456020768,10.62668566,150.83,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456021169,10.62668566,150.83,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456021369,6.62668566,150.83,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456021671,34.29147566,150.83,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456021872,38.29147566,150.83,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456022570,4.0,150.82,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456022769,38.29147566,150.83,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456023971,34.29147566,150.83,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456025873,15.02385561,150.82,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456030680,15.02385561,150.82,150.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456030978,15.02385561,150.82,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456031378,27.66479,150.85,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456031783,27.66479,150.85,150.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456031983,27.66479,150.85,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456033785,32.29544018,150.85,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456034387,4.63065018,150.84,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456034588,11.68065018,150.84,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456034989,11.68065018,150.84,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456035588,11.68065018,150.84,150.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456035788,11.68065018,150.84,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456035989,4.63065018,150.82,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456036290,4.63065018,150.82,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456037189,4.63065018,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456040292,4.63065018,150.81,150.72,66.3779]
["bitfinex-derivatives","SOLF0:USTF0",1641456040493,11.25821422,150.81,150.72,66.3779]
["bitfinex-derivatives","SOLF0:USTF0",1641456040694,11.25821422,150.81,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456040695,11.25821422,150.81,150.66,68.2862]
["bitfinex-derivatives","SOLF0:USTF0",1641456040893,66.376,150.8,150.67,67.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641456041092,4.63065018,150.79,150.67,67.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641456041694,4.63065018,150.78,150.67,67.7396]
["bitfinex-derivatives","SOLF0:USTF0",1641456041895,4.63065018,150.78,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456041896,27.66479,150.74,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456042096,6.63151961,150.72,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456042294,6.63151961,150.72,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456042494,6.63151961,150.72,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456042696,6.63151961,150.72,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456042894,6.63151961,150.72,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456043093,10.63151961,150.72,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456043294,6.63151961,150.72,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456043495,6.63151961,150.72,150.57,6.82860842]
["bitfinex-derivatives","SOLF0:USTF0",1641456043694,6.63151961,150.72,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456043895,6.63151961,150.72,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456044894,4.63065018,150.73,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456045298,4.63065018,150.73,150.65,33.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641456046497,32.29544018,150.74,150.65,33.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641456046699,32.29544018,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456048600,27.66479,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456049401,4.63065018,150.69,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456049702,4.63065018,150.69,150.66,1.41650968]
["bitfinex-derivatives","SOLF0:USTF0",1641456050802,15.08078149,150.73,150.66,1.41650968]
["bitfinex-derivatives","SOLF0:USTF0",1641456052003,27.66479,150.73,150.66,8.31375929]
["bitfinex-derivatives","SOLF0:USTF0",1641456052602,27.66479,150.73,150.66,1.41650968]
["bitfinex-derivatives","SOLF0:USTF0",1641456052801,15.08078149,150.72,150.66,1.41650968]
["bitfinex-derivatives","SOLF0:USTF0",1641456053005,20.03278149,150.72,150.66,1.41650968]
["bitfinex-derivatives","SOLF0:USTF0",1641456054505,3.26225578,150.71,150.66,1.41650968]
["bitfinex-derivatives","SOLF0:USTF0",1641456056806,3.26225578,150.71,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456057807,4.952,150.72,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456058007,38.29586987,150.73,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456058806,4.0,150.72,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456059007,9.06,150.72,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456059907,4.0,150.7,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456060107,10.63327916,150.68,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456060308,6.63459944,150.65,150.51,64.9992]
["bitfinex-derivatives","SOLF0:USTF0",1641456060508,6.63459944,150.65,150.52,68.6983]
["bitfinex-derivatives","SOLF0:USTF0",1641456060707,64.9684,150.67,150.47,69.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641456060708,64.9684,150.67,150.47,65.2093]
["bitfinex-derivatives","SOLF0:USTF0",1641456060907,4.0,150.63,150.48,66.2808]
["bitfinex-derivatives","SOLF0:USTF0",1641456061109,5.96,150.63,150.48,62.2808]
["bitfinex-derivatives","SOLF0:USTF0",1641456061309,9.96,150.63,150.48,62.2808]
["bitfinex-derivatives","SOLF0:USTF0",1641456061509,5.96,150.63,150.48,62.2808]
["bitfinex-derivatives","SOLF0:USTF0",1641456061708,9.96,150.63,150.48,62.2808]
["bitfinex-derivatives","SOLF0:USTF0",1641456062107,27.66479,150.6,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456062907,70.25016008,150.62,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456063407,3.26606008,150.62,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456064113,3.26606008,150.61,150.52,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456064311,7.90606008,150.61,150.52,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456064911,3.26606008,150.6,150.52,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456065112,4.0,150.57,150.52,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456065312,10.37,150.57,150.52,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456065512,6.37,150.57,150.52,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456066111,3.26606008,150.56,150.5,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456068412,9.90462349,150.56,150.5,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456069012,3.26606008,150.55,150.5,6.89776275]
["bitfinex-derivatives","SOLF0:USTF0",1641456069214,3.26606008,150.55,150.47,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456069912,7.26606008,150.55,150.47,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456070112,27.66479,150.54,150.47,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456070613,6.64076767,150.51,150.47,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456070812,12.12576767,150.51,150.47,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456071014,12.12576767,150.51,150.45,19.58684467]
["bitfinex-derivatives","SOLF0:USTF0",1641456071814,3.26606008,150.53,150.45,19.58684467]
["bitfinex-derivatives","SOLF0:USTF0",1641456072013,3.26606008,150.53,150.45,26.77184467]
["bitfinex-derivatives","SOLF0:USTF0",1641456072213,3.26606008,150.5,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456073517,3.26606008,150.55,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456075219,4.0,150.56,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456075220,7.26606008,150.56,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456076420,3.26606008,150.56,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456076622,3.26606008,150.55,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456077822,3.26606008,150.56,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456078822,3.26606008,150.57,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456079222,4.0,150.54,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456079423,9.928,150.54,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456079824,5.928,150.54,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456080526,3.26606008,150.53,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456080724,7.26606008,150.53,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456081725,4.0,150.53,150.48,8.31387956]
["bitfinex-derivatives","SOLF0:USTF0",1641456082528,4.0,150.53,150.48,1.41611681]
["bitfinex-derivatives","SOLF0:USTF0",1641456082727,3.26897002,150.52,150.48,1.41611681]
["bitfinex-derivatives","SOLF0:USTF0",1641456083327,7.26897002,150.52,150.48,1.41611681]
["bitfinex-derivatives","SOLF0:USTF0",1641456083628,4.0,150.51,150.48,1.41611681]
["bitfinex-derivatives","SOLF0:USTF0",1641456083827,4.0,150.51,150.48,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641456084030,10.64164979,150.49,150.38,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456084329,27.66479,150.44,150.38,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456084530,32.44179,150.44,150.38,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456084731,32.44179,150.44,150.36,68.4419]
["bitfinex-derivatives","SOLF0:USTF0",1641456085231,32.44179,150.44,150.34,83.61044412]
["bitfinex-derivatives","SOLF0:USTF0",1641456085630,4.0,150.42,150.34,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456086028,32.44179,150.44,150.34,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456086230,27.66479,150.37,150.34,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456086431,27.66479,150.39,150.32,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456087834,27.66479,150.39,150.3,64.4321]
["bitfinex-derivatives","SOLF0:USTF0",1641456087835,34.31107473,150.39,150.3,75.70812187]
["bitfinex-derivatives","SOLF0:USTF0",1641456088034,39.51607473,150.39,150.3,75.70812187]
["bitfinex-derivatives","SOLF0:USTF0",1641456088234,27.66479,150.35,150.3,75.70812187]
["bitfinex-derivatives","SOLF0:USTF0",1641456088437,27.66479,150.35,150.3,11.27602187]
["bitfinex-derivatives","SOLF0:USTF0",1641456089435,27.66479,150.35,150.29,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456089636,27.66479,150.35,150.27,62.1633]
["bitfinex-derivatives","SOLF0:USTF0",1641456091439,36.31179,150.35,150.27,62.1633]
["bitfinex-derivatives","SOLF0:USTF0",1641456091938,32.31179,150.35,150.27,62.1633]
["bitfinex-derivatives","SOLF0:USTF0",1641456092139,4.0,150.34,150.27,62.1633]
["bitfinex-derivatives","SOLF0:USTF0",1641456092341,27.66479,150.29,150.24,64.6474]
["bitfinex-derivatives","SOLF0:USTF0",1641456092642,27.66479,150.29,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456092643,27.66479,150.29,150.23,91.93529]
["bitfinex-derivatives","SOLF0:USTF0",1641456093140,27.66479,150.29,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456093542,27.66479,150.29,150.24,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456093744,27.66479,150.35,150.24,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456094242,27.66479,150.31,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456095446,20.1617356,150.31,150.22,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456096346,47.8265256,150.31,150.22,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456096646,57.6425256,150.31,150.22,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456097047,6.65114732,150.28,150.22,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456097246,6.65136852,150.27,150.22,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456097647,6.65136852,150.27,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456098249,34.31615852,150.27,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456098547,4.0,150.26,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456099548,34.31615852,150.27,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456100547,34.31615852,150.27,150.21,34.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641456100949,27.66479,150.27,150.21,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1641456101548,27.66479,150.27,150.19,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456101749,10.6520322,150.26,150.19,11.23569488]
["bitfinex-derivatives","SOLF0:USTF0",1641456101949,4.0,150.21,150.19,9.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641456102149,4.0,150.2,150.15,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456102450,27.66479,150.17,150.15,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456102649,33.44579,150.17,150.16,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456103450,5.781,150.17,150.16,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456103849,27.66479,150.19,150.16,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456104250,27.66479,150.19,150.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456106458,27.66479,150.22,150.13,27.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641456108060,27.66479,150.22,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456108262,27.66479,150.24,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456108461,27.66479,150.24,150.16,36.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641456108762,6.65181096,150.26,150.16,36.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641456110164,6.65181096,150.26,150.16,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641456110564,10.65048382,150.29,150.16,32.75679]
["bitfinex-derivatives","SOLF0:USTF0",1641456110765,10.65048382,150.29,150.17,67.282]
["bitfinex-derivatives","SOLF0:USTF0",1641456110967,6.65048382,150.29,150.17,67.282]
["bitfinex-derivatives","SOLF0:USTF0",1641456111167,6.64871514,150.33,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456111367,4.67346418,150.31,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456111966,4.67346418,150.31,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456112167,4.67346418,150.31,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456112367,4.67346418,150.35,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456113368,4.67346418,150.35,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456113768,4.583,150.35,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456114168,8.583,150.35,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456114370,36.24779,150.35,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456114568,32.24779,150.35,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456116771,36.24779,150.35,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456116972,4.0,150.34,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456117172,6.64827311,150.34,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456117672,4.67346418,150.33,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456118473,36.92125418,150.35,150.26,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1641456118675,36.92125418,150.35,150.27,18.16966251]
["bitfinex-derivatives","SOLF0:USTF0",1641456119775,4.67346418,150.34,150.27,18.16966251]
["bitfinex-derivatives","SOLF0:USTF0",1641456122376,4.67346418,150.34,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456122575,4.67346418,150.34,150.29,32.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641456122875,4.67346418,150.37,150.3,6.89536131]
["bitfinex-derivatives","SOLF0:USTF0",1641456125482,4.67346418,150.37,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456125680,8.67346418,150.37,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456125881,4.0,150.35,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456126083,10.765,150.35,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456126882,6.765,150.35,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456127380,6.765,150.35,150.27,19.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456127581,4.67346418,150.36,150.27,19.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456127981,32.33825418,150.38,150.27,19.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456128381,32.33825418,150.38,150.27,23.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456128582,32.33825418,150.38,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456128782,4.67346418,150.37,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456129190,8.67346418,150.37,150.27,19.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456129389,4.0,150.36,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456129689,6.64694739,150.37,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456129889,10.64694739,150.37,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456130090,4.0,150.34,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456130290,5.9,150.34,150.3,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456130893,10.57346418,150.34,150.27,19.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456131294,4.67346418,150.34,150.27,19.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456131694,4.67346418,150.36,150.27,19.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456132595,4.67346418,150.36,150.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456132795,4.67346418,150.38,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456132995,4.67346418,150.38,150.31,68.6656]
["bitfinex-derivatives","SOLF0:USTF0",1641456133896,4.67346418,150.39,150.32,19.583211]
["bitfinex-derivatives","SOLF0:USTF0",1641456135196,4.67346418,150.39,150.32,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456135398,4.67346418,150.38,150.32,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456138600,36.33825418,150.38,150.32,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456138802,32.33825418,150.38,150.32,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456139502,4.0,150.37,150.32,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456139704,6.078,150.37,150.32,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456139900,10.078,150.37,150.32,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456140102,4.67346418,150.36,150.32,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456140903,8.67346418,150.36,150.29,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456141607,4.67346418,150.35,150.29,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456142609,8.67346418,150.36,150.29,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456144209,4.0,150.34,150.29,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456144512,4.0,150.31,150.26,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456144709,4.0,150.3,150.26,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456145709,4.0,150.29,150.22,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456145910,10.65026269,150.3,150.22,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456146508,4.0,150.29,150.22,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456146712,27.66479,150.27,150.22,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456146908,33.88379,150.27,150.22,19.58284428]
["bitfinex-derivatives","SOLF0:USTF0",1641456147111,33.88379,150.27,150.22,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456148710,4.0,150.26,150.22,8.3089098]
["bitfinex-derivatives","SOLF0:USTF0",1641456148910,4.0,150.26,150.16,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456149210,4.0,150.24,150.16,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456149913,4.0,150.24,150.13,138.70436893]
["bitfinex-derivatives","SOLF0:USTF0",1641456150113,11.3259389,150.25,150.13,138.70436893]
["bitfinex-derivatives","SOLF0:USTF0",1641456150414,11.3259389,150.25,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456150614,27.66479,150.24,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456150812,32.33825418,150.24,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456151616,27.66479,150.24,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456152318,4.67346418,150.25,150.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456152615,4.67346418,150.26,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456152818,4.67346418,150.26,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456153016,4.67346418,150.26,150.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456153217,60.18316418,150.29,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456153419,60.18316418,150.29,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456153620,60.18316418,150.29,150.18,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456153818,60.18316418,150.29,150.19,55.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641456154218,60.18316418,150.29,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456154418,4.67346418,150.29,150.19,51.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641456154821,4.67346418,150.29,150.19,55.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641456155019,38.98851687,150.3,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456155221,5.84,150.29,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456156021,4.0,150.27,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456156621,31.66479,150.27,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456156822,27.66479,150.27,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456157021,32.35665334,150.27,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456157822,27.66479,150.27,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456160723,55.32958,150.27,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456162225,60.02134996,150.27,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456162624,32.35655996,150.27,150.2,11.27555978]
["bitfinex-derivatives","SOLF0:USTF0",1641456162826,32.35655996,150.27,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456162827,4.69176996,150.27,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456163025,4.69147327,150.28,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456163226,4.69147327,150.28,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456163425,4.69147327,150.28,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456163926,4.69147327,150.28,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456164125,53.315,150.33,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456164326,4.69036235,150.32,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456164526,4.69036235,150.32,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456165027,4.69036235,150.32,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456165225,4.68988544,150.33,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456165825,4.68988544,150.33,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456166425,4.68988544,150.33,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456166625,4.68988544,150.33,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456166827,4.68988544,150.33,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456167027,4.68966995,150.34,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456168028,43.94228333,150.41,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456168229,4.68858391,150.37,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456168427,10.28658391,150.37,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456168827,10.28658391,150.37,150.31,55.5632]
["bitfinex-derivatives","SOLF0:USTF0",1641456169028,10.28658391,150.37,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456169228,5.598,150.37,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456169430,5.598,150.37,150.33,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456169630,4.68854898,150.38,150.33,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456170430,4.68868364,150.37,150.33,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456170632,4.68868364,150.37,150.31,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456171233,6.64518058,150.41,150.31,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456171431,4.68862172,150.38,150.31,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456171630,4.68862172,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456171833,4.68862172,150.38,150.31,10.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456172031,4.68862172,150.38,150.31,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456172532,6.64518058,150.41,150.31,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456172936,6.64518058,150.41,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456173533,4.68839652,150.38,150.34,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456174333,6.64518058,150.41,150.34,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456175534,4.68836701,150.38,150.34,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456176235,6.64518058,150.41,150.34,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456176435,4.68823101,150.39,150.34,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456177134,4.68864944,150.37,150.34,6.8938684]
["bitfinex-derivatives","SOLF0:USTF0",1641456178336,4.68864944,150.37,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456178535,7.135,150.38,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456179135,4.68874982,150.37,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456180538,7.135,150.38,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456180736,27.66479,150.42,150.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456180939,27.66479,150.42,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456181136,27.66479,150.42,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456181337,27.66479,150.42,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456181636,4.68811954,150.39,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456181836,4.68811954,150.39,150.34,66.88071114]
["bitfinex-derivatives","SOLF0:USTF0",1641456182537,27.66479,150.42,150.34,10.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456182736,32.35204751,150.42,150.35,18.16543834]
["bitfinex-derivatives","SOLF0:USTF0",1641456183637,4.68747832,150.41,150.35,11.2716272]
["bitfinex-derivatives","SOLF0:USTF0",1641456184038,4.68747832,150.41,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456184939,34.67079,150.42,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456185143,4.68770109,150.4,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456185539,10.35370109,150.4,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456185942,5.666,150.4,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456186140,9.666,150.4,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456186341,5.666,150.4,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456186540,9.666,150.4,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456186740,5.666,150.4,150.34,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456186942,4.68881662,150.37,150.31,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456187140,27.66479,150.35,150.31,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456187341,33.30079,150.35,150.31,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456188448,4.68995678,150.33,150.29,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456189045,27.66479,150.31,150.29,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456189246,33.86379,150.31,150.29,6.89381114]
["bitfinex-derivatives","SOLF0:USTF0",1641456189445,33.86379,150.31,150.25,19.58006609]
["bitfinex-derivatives","SOLF0:USTF0",1641456190750,33.86379,150.31,150.25,8.30653801]
["bitfinex-derivatives","SOLF0:USTF0",1641456190956,4.69098469,150.3,150.25,8.30653801]
["bitfinex-derivatives","SOLF0:USTF0",1641456192348,4.0,150.3,150.25,8.30653801]
["bitfinex-derivatives","SOLF0:USTF0",1641456192548,4.0,150.28,150.25,8.30653801]
["bitfinex-derivatives","SOLF0:USTF0",1641456192751,40.51361045,150.31,150.18,112.84835412]
["bitfinex-derivatives","SOLF0:USTF0",1641456192752,4.0,150.27,150.18,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456192949,10.185,150.27,150.18,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456193149,27.66479,150.22,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456193349,34.02079,150.22,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456194650,38.71427133,150.22,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456195650,27.66479,150.22,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456196050,58.6141173,150.24,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456197352,63.30688562,150.24,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456197652,67.30688562,150.24,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456198151,4.69277021,150.23,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456198351,10.16977021,150.23,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456198553,4.0,150.22,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456198752,10.16977021,150.23,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456198951,4.0,150.22,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456199154,27.66479,150.19,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456199552,6.65535257,150.18,150.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641456199752,6.65535257,150.18,150.12,11.27489532]
["bitfinex-derivatives","SOLF0:USTF0",1641456200354,10.65535257,150.18,150.12,11.27489532]
["bitfinex-derivatives","SOLF0:USTF0",1641456200557,4.0,150.15,150.12,11.27489532]
["bitfinex-derivatives","SOLF0:USTF0",1641456200753,5.474,150.15,150.12,11.27489532]
["bitfinex-derivatives","SOLF0:USTF0",1641456201255,55.32958,150.13,150.12,11.27489532]
["bitfinex-derivatives","SOLF0:USTF0",1641456201453,55.32958,150.13,150.08,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456201654,55.32958,150.13,150.07,11.2766741]
["bitfinex-derivatives","SOLF0:USTF0",1641456202857,6.65911966,150.1,150.07,11.2766741]
["bitfinex-derivatives","SOLF0:USTF0",1641456203055,27.66479,150.08,150.04,11.2766741]
["bitfinex-derivatives","SOLF0:USTF0",1641456203655,31.66479,150.08,150.04,11.2766741]
["bitfinex-derivatives","SOLF0:USTF0",1641456203857,27.66479,150.08,150.04,6.37779589]
["bitfinex-derivatives","SOLF0:USTF0",1641456204055,31.66479,150.08,150.04,6.37779589]
["bitfinex-derivatives","SOLF0:USTF0",1641456204257,31.66479,150.08,150.01,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456204258,6.66111574,150.05,150.01,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456204460,12.79311574,150.05,150.01,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456205157,27.66479,150.04,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456205357,4.69277021,150.06,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456205557,4.69277021,150.06,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456205959,4.69277021,150.06,149.94,135.27114412]
["bitfinex-derivatives","SOLF0:USTF0",1641456206158,4.69277021,150.06,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456206361,32.35756021,150.08,149.97,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456207060,32.35756021,150.08,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456207260,4.69277021,150.08,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456207759,4.69277021,150.09,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456208360,32.35756021,150.11,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456208560,32.35756021,150.11,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456208760,4.69277021,150.11,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456209061,4.69277021,150.11,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456209259,4.69277021,150.11,150.09,32.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641456209459,27.66479,150.17,150.09,32.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641456210962,27.66479,150.17,150.09,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1641456211163,27.66479,150.17,150.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456213066,27.66479,150.17,150.08,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456215370,31.66479,150.17,150.08,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456216572,27.66479,150.17,150.08,12.85957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456217271,27.66479,150.19,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456218071,27.66479,150.19,150.12,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456219671,27.66479,150.23,150.12,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456219871,27.66479,150.23,150.12,67.11837916]
["bitfinex-derivatives","SOLF0:USTF0",1641456220071,31.66479,150.23,150.12,67.11837916]
["bitfinex-derivatives","SOLF0:USTF0",1641456220273,4.0,150.22,150.12,60.92137916]
["bitfinex-derivatives","SOLF0:USTF0",1641456220471,8.831,150.22,150.12,60.92137916]
["bitfinex-derivatives","SOLF0:USTF0",1641456220672,4.831,150.22,150.12,60.92137916]
["bitfinex-derivatives","SOLF0:USTF0",1641456221573,11.88830222,150.22,150.13,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456222572,34.31792862,150.23,150.13,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456224975,4.0,150.21,150.13,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456225174,4.644,150.21,150.13,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456225376,27.66479,150.18,150.13,6.88957916]
["bitfinex-derivatives","SOLF0:USTF0",1641456227076,27.66479,150.18,150.12,54.0318]
["bitfinex-derivatives","SOLF0:USTF0",1641456227777,27.66479,150.18,150.09,104.1792]
["bitfinex-derivatives","SOLF0:USTF0",1641456227976,27.66479,150.18,150.09,52.6632]
["bitfinex-derivatives","SOLF0:USTF0",1641456228877,27.66479,150.18,150.1,6.89037286]
["bitfinex-derivatives","SOLF0:USTF0",1641456233481,3.28517781,150.17,150.1,8.30045812]
["bitfinex-derivatives","SOLF0:USTF0",1641456236989,3.28517781,150.17,150.09,8.30045812]
["bitfinex-derivatives","SOLF0:USTF0",1641456237590,27.66479,150.14,150.09,8.30045812]
["bitfinex-derivatives","SOLF0:USTF0",1641456241096,27.66479,150.18,150.09,8.30045812]
["bitfinex-derivatives","SOLF0:USTF0",1641456241400,27.66479,150.18,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456241793,27.66479,150.18,150.09,19.06345812]
["bitfinex-derivatives","SOLF0:USTF0",1641456241993,27.66479,150.18,150.09,15.06345812]
["bitfinex-derivatives","SOLF0:USTF0",1641456242595,27.66479,150.18,150.1,1.41008526]
["bitfinex-derivatives","SOLF0:USTF0",1641456242596,3.28504067,150.17,150.1,1.41008526]
["bitfinex-derivatives","SOLF0:USTF0",1641456243393,3.28504067,150.17,150.09,19.57350563]
["bitfinex-derivatives","SOLF0:USTF0",1641456246797,3.28504067,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456246995,37.29710275,150.23,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456247196,37.29710275,150.23,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456247396,37.29710275,150.23,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456247599,37.29710275,150.23,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456248501,64.96189275,150.27,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456249405,64.96189275,150.27,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456249606,64.96189275,150.27,150.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456250005,27.66479,150.27,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456250207,33.15479,150.27,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456251205,11.88355648,150.26,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456252207,49.18065923,150.26,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456252408,49.18065923,150.26,150.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456252608,49.18065923,150.26,150.17,34.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641456252810,49.18065923,150.26,150.17,38.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641456253010,49.18065923,150.26,150.17,34.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641456253209,49.18065923,150.26,150.17,38.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641456253410,37.29710275,150.26,150.17,38.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641456253609,27.66479,150.27,150.18,6.89005513]
["bitfinex-derivatives","SOLF0:USTF0",1641456254008,27.66479,150.27,150.18,10.89005513]
["bitfinex-derivatives","SOLF0:USTF0",1641456254209,27.66479,150.27,150.18,6.89005513]
["bitfinex-derivatives","SOLF0:USTF0",1641456254512,27.66479,150.27,150.18,10.89005513]
["bitfinex-derivatives","SOLF0:USTF0",1641456255513,27.66479,150.27,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456255713,27.66479,150.27,150.19,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1641456256713,27.66479,150.27,150.19,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1641456256914,27.66479,150.27,150.18,22.16115295]
["bitfinex-derivatives","SOLF0:USTF0",1641456257115,27.66479,150.27,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456257516,27.66479,150.27,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456258017,22.05650608,150.27,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456258216,22.05650608,150.27,150.21,6.89005513]
["bitfinex-derivatives","SOLF0:USTF0",1641456261219,4.0,150.26,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456261817,4.0,150.24,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456262017,4.0,150.25,150.15,56.8901]
["bitfinex-derivatives","SOLF0:USTF0",1641456262817,4.0,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456263020,4.0,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456263618,31.66479,150.22,150.14,6.88947189]
["bitfinex-derivatives","SOLF0:USTF0",1641456265119,27.66479,150.22,150.14,6.88947189]
["bitfinex-derivatives","SOLF0:USTF0",1641456265521,55.32958,150.15,150.14,6.88947189]
["bitfinex-derivatives","SOLF0:USTF0",1641456265723,62.43158,150.15,150.07,62.59857142]
["bitfinex-derivatives","SOLF0:USTF0",1641456266323,62.43158,150.15,150.07,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456267127,62.43158,150.15,150.06,11.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456268228,62.43158,150.15,150.04,11.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456269126,55.32958,150.15,150.04,15.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456269727,55.32958,150.15,150.04,11.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456270430,4.69580731,150.12,150.04,11.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456271030,4.69580731,150.11,150.04,11.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456272629,4.69580731,150.12,150.04,11.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456273330,4.69580731,150.12,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456273533,4.69580731,150.12,150.02,42.9359408]
["bitfinex-derivatives","SOLF0:USTF0",1641456273730,4.69580731,150.12,150.02,38.9359408]
["bitfinex-derivatives","SOLF0:USTF0",1641456274631,4.69580731,150.11,150.02,38.9359408]
["bitfinex-derivatives","SOLF0:USTF0",1641456275129,4.69580731,150.11,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456275331,4.69580731,150.11,150.05,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1641456275530,4.69580731,150.11,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456277534,4.69580731,150.11,150.03,15.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456277733,5.297,150.12,150.03,11.2711508]
["bitfinex-derivatives","SOLF0:USTF0",1641456278634,5.297,150.12,150.02,42.9359408]
["bitfinex-derivatives","SOLF0:USTF0",1641456278833,4.69580731,150.13,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456279233,4.69580731,150.12,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456280234,4.69580731,150.13,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456281833,4.69580731,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456283736,4.69580731,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456286138,4.69580731,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456287037,4.69580731,150.13,150.06,6.88854956]
["bitfinex-derivatives","SOLF0:USTF0",1641456288643,4.69580731,150.13,150.06,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456291144,4.69580731,150.11,150.06,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456291348,10.43480731,150.11,150.06,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456296346,4.69580731,150.11,150.06,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456296547,4.69580731,150.1,150.06,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456297246,4.69580731,150.11,150.06,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456297446,4.69580731,150.11,150.06,62.63054383]
["bitfinex-derivatives","SOLF0:USTF0",1641456298048,4.69580731,150.11,150.06,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456298249,4.69580731,150.13,150.07,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456299150,4.69580731,150.13,150.06,64.19484383]
["bitfinex-derivatives","SOLF0:USTF0",1641456299950,4.69580731,150.12,150.06,64.19484383]
["bitfinex-derivatives","SOLF0:USTF0",1641456300150,4.69580731,150.12,150.07,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456300851,7.98275837,150.14,150.07,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456301053,7.98275837,150.14,150.07,19.56961404]
["bitfinex-derivatives","SOLF0:USTF0",1641456301054,4.69580731,150.14,150.07,19.56961404]
["bitfinex-derivatives","SOLF0:USTF0",1641456303355,4.69580731,150.14,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456303755,4.69580731,150.14,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456304256,4.69580731,150.14,150.09,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456306960,4.69580731,150.15,150.09,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456308260,3.28695106,150.16,150.09,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456308261,4.69580731,150.16,150.09,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456311168,4.69580731,150.16,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456311369,4.69580731,150.16,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456311769,4.69580731,150.16,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456311973,4.69580731,150.18,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456312470,4.69580731,150.18,150.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456313271,4.69580731,150.19,150.15,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456314572,4.69580731,150.2,150.15,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456316372,4.69580731,150.19,150.15,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456316571,10.05980731,150.19,150.15,8.29784383]
["bitfinex-derivatives","SOLF0:USTF0",1641456317975,4.69580731,150.16,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456318776,4.69580731,150.16,150.14,1.40929427]
["bitfinex-derivatives","SOLF0:USTF0",1641456319475,4.69427439,150.18,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456319675,4.69427439,150.18,150.14,6.88873545]
["bitfinex-derivatives","SOLF0:USTF0",1641456320477,27.66479,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456320877,32.32393365,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456321480,36.32393365,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456321680,4.65914365,150.18,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456322782,38.70679,150.22,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456323182,27.66479,150.22,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456323583,4.69390951,150.19,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456324485,27.66479,150.22,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456325287,4.6937454,150.19,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456325887,4.6937454,150.19,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456326086,27.66479,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456326287,4.0,150.2,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456326887,4.69437035,150.17,150.11,11.27042049]
["bitfinex-derivatives","SOLF0:USTF0",1641456327087,9.88137035,150.17,150.1,19.56887148]
["bitfinex-derivatives","SOLF0:USTF0",1641456327789,5.187,150.17,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456327986,4.6948555,150.16,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456328892,5.187,150.17,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456329891,4.69489372,150.16,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456330491,3.28551864,150.16,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456331390,5.187,150.17,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456332190,4.6950665,150.15,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456332895,5.187,150.17,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456333093,31.66479,150.19,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456333795,4.69506156,150.15,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456334394,5.352,150.18,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456335297,4.69544816,150.15,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456335898,5.352,150.18,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456336498,9.352,150.18,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456336898,4.695433,150.15,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456337598,5.352,150.18,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456337799,27.66479,150.19,150.1,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456338000,27.66479,150.19,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456338200,64.96189275,150.22,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456338499,4.69431913,150.19,150.13,56.9022]
["bitfinex-derivatives","SOLF0:USTF0",1641456339501,3.28461878,150.21,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456340607,4.6881803,150.19,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456342105,3.28042076,150.21,150.14,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456342305,3.28042076,150.21,150.14,14.06145099]
["bitfinex-derivatives","SOLF0:USTF0",1641456342905,4.68750494,150.21,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456343806,37.29710275,150.28,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456344009,4.68709439,150.22,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456344207,4.68709439,150.22,150.18,37.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641456344208,9.439e-05,150.22,150.18,37.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641456344408,3.27914767,150.24,150.18,37.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641456344607,3.27914767,150.24,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456344806,4.767e-05,150.24,150.18,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641456345006,5.36004767,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456345208,5.36,150.24,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456345507,5.36,150.24,150.19,8.29845099]
["bitfinex-derivatives","SOLF0:USTF0",1641456346309,57.6906,150.27,150.19,1.40973224]
["bitfinex-derivatives","SOLF0:USTF0",1641456347210,27.66479,150.28,150.19,1.40973224]
["bitfinex-derivatives","SOLF0:USTF0",1641456347411,37.29710275,150.3,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456347610,37.29710275,150.3,150.21,51.3249]
["bitfinex-derivatives","SOLF0:USTF0",1641456348009,53.1197,150.31,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456351110,11.87841535,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456351510,11.87841535,150.3,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456351709,11.87841535,150.3,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456351911,11.87841535,150.32,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456352111,11.87841535,150.32,150.28,32.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641456352713,11.87841535,150.32,150.28,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641456352913,37.29710275,150.33,150.28,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641456353114,37.29710275,150.37,150.28,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641456353616,37.29710275,150.37,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456353924,37.29710275,150.37,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456354518,11.87017878,150.39,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456355116,11.87017878,150.39,150.33,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641456355517,49.16728153,150.4,150.33,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641456356919,37.29710275,150.4,150.33,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641456357118,64.96189275,150.43,150.33,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641456357718,4.0,150.42,150.33,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641456357918,68.96189275,150.43,150.33,34.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641456358319,11.86535594,150.42,150.34,6.88931561]
["bitfinex-derivatives","SOLF0:USTF0",1641456359219,11.86535594,150.42,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456360020,11.86535594,150.42,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456361522,11.86535594,150.43,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456362121,11.86535594,150.43,150.37,33.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641456363322,11.86535594,150.43,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456363522,49.16245869,150.47,150.37,44.44023494]
["bitfinex-derivatives","SOLF0:USTF0",1641456364121,49.16245869,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456364322,49.16245869,150.47,150.41,32.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641456365023,49.16245869,150.47,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456365424,49.16245869,150.47,150.41,36.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641456365624,11.86535594,150.47,150.41,36.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641456366024,11.86535594,150.47,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456366626,27.66479,150.52,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456366627,37.29710275,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456369530,41.29710275,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456369733,37.29710275,150.5,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456369929,41.29710275,150.5,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456370330,37.29710275,150.49,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456371833,37.29710275,150.5,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456373034,37.29710275,150.5,150.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456373332,49.16245869,150.51,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456373532,4.0,150.5,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456373933,37.29710275,150.51,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456374135,37.29710275,150.52,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456374433,37.29710275,150.52,150.44,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641456375835,53.16245869,150.55,150.45,6.88886419]
["bitfinex-derivatives","SOLF0:USTF0",1641456376033,53.16245869,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456376235,49.16245869,150.55,150.48,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641456377034,15.86535594,150.55,150.48,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641456377435,4.0,150.54,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456377634,15.86535594,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456377836,4.0,150.54,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456378234,4.0,150.53,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456378435,4.0,150.52,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456378637,4.0,150.51,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456378835,9.509,150.52,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456379035,4.0,150.5,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456379937,4.0,150.49,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456380336,4.0,150.5,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456380737,4.0,150.49,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456380936,41.29710275,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456381738,41.29710275,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456383339,37.29710275,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456383739,49.16245869,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456384839,11.86535594,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456385640,15.13994918,150.51,150.45,1.41178443]
["bitfinex-derivatives","SOLF0:USTF0",1641456387245,19.13994918,150.51,150.45,1.41178443]
["bitfinex-derivatives","SOLF0:USTF0",1641456387444,15.13994918,150.51,150.45,1.41178443]
["bitfinex-derivatives","SOLF0:USTF0",1641456387644,19.13994918,150.51,150.45,1.41178443]
["bitfinex-derivatives","SOLF0:USTF0",1641456387946,4.0,150.49,150.45,1.41178443]
["bitfinex-derivatives","SOLF0:USTF0",1641456388145,55.32958,150.46,150.39,6.63878377]
["bitfinex-derivatives","SOLF0:USTF0",1641456388544,59.32958,150.46,150.39,6.63878377]
["bitfinex-derivatives","SOLF0:USTF0",1641456388745,4.0,150.45,150.37,48.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641456388945,4.414,150.45,150.37,48.7281]
["bitfinex-derivatives","SOLF0:USTF0",1641456389445,4.0,150.44,150.38,6.88887821]
["bitfinex-derivatives","SOLF0:USTF0",1641456389846,4.0,150.41,150.38,6.88887821]
["bitfinex-derivatives","SOLF0:USTF0",1641456390045,10.017,150.41,150.38,6.88887821]
["bitfinex-derivatives","SOLF0:USTF0",1641456390248,31.66479,150.39,150.38,6.88887821]
["bitfinex-derivatives","SOLF0:USTF0",1641456390646,31.66479,150.39,150.33,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641456390845,31.66479,150.39,150.35,6.88905984]
["bitfinex-derivatives","SOLF0:USTF0",1641456391645,31.66479,150.39,150.28,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641456392245,27.66479,150.39,150.28,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641456392446,31.66479,150.39,150.28,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641456394648,27.66479,150.39,150.28,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641456394847,31.66479,150.39,150.28,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641456395448,27.66479,150.39,150.28,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641456395649,27.66479,150.39,150.28,56.6828]
["bitfinex-derivatives","SOLF0:USTF0",1641456395851,27.66479,150.39,150.29,11.26755047]
["bitfinex-derivatives","SOLF0:USTF0",1641456396050,27.66479,150.39,150.29,16.23855047]
["bitfinex-derivatives","SOLF0:USTF0",1641456396250,27.66479,150.39,150.33,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641456396452,27.66479,150.39,150.33,16.98642924]
["bitfinex-derivatives","SOLF0:USTF0",1641456396650,37.29710275,150.44,150.33,16.98642924]
["bitfinex-derivatives","SOLF0:USTF0",1641456397950,4.0,150.46,150.33,12.98642924]
["bitfinex-derivatives","SOLF0:USTF0",1641456398151,27.66479,150.45,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456399352,4.0,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456399552,4.0,150.42,150.34,51.3786]
["bitfinex-derivatives","SOLF0:USTF0",1641456400154,31.66479,150.42,150.34,51.3786]
["bitfinex-derivatives","SOLF0:USTF0",1641456400754,27.66479,150.42,150.34,51.3786]
["bitfinex-derivatives","SOLF0:USTF0",1641456402762,34.59479,150.45,150.34,51.3786]
["bitfinex-derivatives","SOLF0:USTF0",1641456403559,38.59479,150.45,150.34,51.3786]
["bitfinex-derivatives","SOLF0:USTF0",1641456405568,4.68804185,150.4,150.34,51.3786]
["bitfinex-derivatives","SOLF0:USTF0",1641456406062,4.68804185,150.39,150.34,51.3786]
["bitfinex-derivatives","SOLF0:USTF0",1641456406966,4.68804185,150.39,150.33,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641456407968,4.0,150.44,150.33,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641456409267,31.66479,150.45,150.33,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641456409467,4.68815885,150.39,150.33,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641456410474,31.66479,150.45,150.33,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641456410673,27.66479,150.45,150.33,6.64142924]
["bitfinex-derivatives","SOLF0:USTF0",1641456410873,27.66479,150.45,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456411074,27.66479,150.45,150.35,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1641456411473,4.68755633,150.42,150.35,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1641456411675,4.68755633,150.42,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456411875,4.68755633,150.42,150.35,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1641456411876,4.68755633,150.42,150.38,10.63922454]
["bitfinex-derivatives","SOLF0:USTF0",1641456412080,4.68755633,150.42,150.38,6.63922454]
["bitfinex-derivatives","SOLF0:USTF0",1641456412280,4.68755633,150.42,150.38,34.30401454]
["bitfinex-derivatives","SOLF0:USTF0",1641456412877,37.29710275,150.48,150.38,34.30401454]
["bitfinex-derivatives","SOLF0:USTF0",1641456413078,4.68681904,150.44,150.38,90.88871454]
["bitfinex-derivatives","SOLF0:USTF0",1641456413579,4.68681904,150.44,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456413778,11.85959049,150.48,150.42,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1641456413980,11.85959049,150.48,150.42,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1641456414178,11.85959049,150.49,150.42,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1641456414378,11.85959049,150.49,150.42,33.15779]
["bitfinex-derivatives","SOLF0:USTF0",1641456415280,11.85959049,150.49,150.42,39.79525183]
["bitfinex-derivatives","SOLF0:USTF0",1641456415479,11.85959049,150.51,150.43,6.88778396]
["bitfinex-derivatives","SOLF0:USTF0",1641456416380,27.66479,150.52,150.43,6.88778396]
["bitfinex-derivatives","SOLF0:USTF0",1641456418885,27.66479,150.52,150.43,61.04818396]
["bitfinex-derivatives","SOLF0:USTF0",1641456419687,27.66479,150.52,150.44,6.88778396]
["bitfinex-derivatives","SOLF0:USTF0",1641456419885,27.66479,150.52,150.44,12.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1641456420085,31.66479,150.52,150.44,12.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1641456420285,27.66479,150.52,150.44,12.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1641456420487,31.66479,150.52,150.44,12.67378396]
["bitfinex-derivatives","SOLF0:USTF0",1641456420887,31.66479,150.52,150.44,6.88778396]
["bitfinex-derivatives","SOLF0:USTF0",1641456421788,15.8549208,150.51,150.43,54.1604]
["bitfinex-derivatives","SOLF0:USTF0",1641456422187,11.8549208,150.51,150.43,54.1604]
["bitfinex-derivatives","SOLF0:USTF0",1641456422387,4.0,150.49,150.43,54.1604]
["bitfinex-derivatives","SOLF0:USTF0",1641456422687,4.0,150.48,150.4,6.63834307]
["bitfinex-derivatives","SOLF0:USTF0",1641456422888,4.0,150.5,150.4,6.63834307]
["bitfinex-derivatives","SOLF0:USTF0",1641456423088,4.0,150.49,150.4,6.63834307]
["bitfinex-derivatives","SOLF0:USTF0",1641456423288,15.8549208,150.51,150.4,6.63834307]
["bitfinex-derivatives","SOLF0:USTF0",1641456423489,49.15202355,150.51,150.4,13.52676915]
["bitfinex-derivatives","SOLF0:USTF0",1641456423990,4.0,150.49,150.4,6.88842608]
["bitfinex-derivatives","SOLF0:USTF0",1641456424191,4.501,150.49,150.4,6.88842608]
["bitfinex-derivatives","SOLF0:USTF0",1641456424391,27.66479,150.47,150.4,6.88842608]
["bitfinex-derivatives","SOLF0:USTF0",1641456426293,4.0,150.46,150.4,6.88842608]
["bitfinex-derivatives","SOLF0:USTF0",1641456426692,4.0,150.45,150.4,6.88842608]
["bitfinex-derivatives","SOLF0:USTF0",1641456426893,9.22,150.45,150.4,6.88842608]
["bitfinex-derivatives","SOLF0:USTF0",1641456427092,5.22,150.45,150.4,6.88842608]
["bitfinex-derivatives","SOLF0:USTF0",1641456427293,9.22,150.45,150.36,51.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641456427894,5.22,150.45,150.36,51.8815]
["bitfinex-derivatives","SOLF0:USTF0",1641456428095,11.86128118,150.46,150.37,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456428295,11.86128118,150.46,150.37,13.73857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456428798,11.86128118,150.46,150.37,20.37802277]
["bitfinex-derivatives","SOLF0:USTF0",1641456429497,3.27545776,150.46,150.38,5.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456429698,3.27545776,150.46,150.41,6.63790242]
["bitfinex-derivatives","SOLF0:USTF0",1641456429898,3.27545776,150.46,150.41,11.29190242]
["bitfinex-derivatives","SOLF0:USTF0",1641456430497,64.96189275,150.5,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456430498,27.66479,150.5,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456431500,3.27434159,150.49,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456432499,27.66479,150.5,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456433199,3.27460472,150.49,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456434202,27.66479,150.5,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456435302,3.27481119,150.49,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456436705,27.66479,150.5,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456437905,3.27472791,150.49,150.42,1.41145212]
["bitfinex-derivatives","SOLF0:USTF0",1641456440407,3.27472791,150.49,150.42,29.07624212]
["bitfinex-derivatives","SOLF0:USTF0",1641456441507,27.66479,150.5,150.42,29.07624212]
["bitfinex-derivatives","SOLF0:USTF0",1641456441710,27.66479,150.5,150.43,8.30002995]
["bitfinex-derivatives","SOLF0:USTF0",1641456441907,54.2605,150.51,150.43,8.30002995]
["bitfinex-derivatives","SOLF0:USTF0",1641456442709,27.66479,150.52,150.43,8.30002995]
["bitfinex-derivatives","SOLF0:USTF0",1641456443009,27.66479,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456443210,3.2737942,150.49,150.44,57.4415]
["bitfinex-derivatives","SOLF0:USTF0",1641456443410,27.66479,150.52,150.44,57.4415]
["bitfinex-derivatives","SOLF0:USTF0",1641456444109,27.66479,150.52,150.45,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456444311,27.66479,150.52,150.45,13.44457783]
["bitfinex-derivatives","SOLF0:USTF0",1641456444509,27.66479,150.52,150.45,45.10936783]
["bitfinex-derivatives","SOLF0:USTF0",1641456444709,27.66479,150.52,150.45,41.10936783]
["bitfinex-derivatives","SOLF0:USTF0",1641456445910,27.66479,150.52,150.46,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456446311,21.97487815,150.52,150.46,10.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456446512,21.97487815,150.52,150.46,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456447212,27.66479,150.55,150.46,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456447512,50.902,150.56,150.46,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456447713,50.902,150.56,150.46,10.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456448412,50.902,150.56,150.46,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456449114,11.85023351,150.55,150.46,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456450212,11.85023351,150.55,150.46,17.52405774]
["bitfinex-derivatives","SOLF0:USTF0",1641456450413,11.85023351,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456451415,50.902,150.56,150.49,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456451713,27.66479,150.57,150.49,6.88857783]
["bitfinex-derivatives","SOLF0:USTF0",1641456452111,27.66479,150.57,150.49,13.03457783]
["bitfinex-derivatives","SOLF0:USTF0",1641456452314,27.66479,150.57,150.49,68.26397783]
["bitfinex-derivatives","SOLF0:USTF0",1641456453413,27.66479,150.57,150.49,61.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641456455116,117.72069275,150.59,150.49,61.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641456455415,80.42359,150.59,150.49,61.3754]
["bitfinex-derivatives","SOLF0:USTF0",1641456456316,11.85089663,150.58,150.5,6.88777737]
["bitfinex-derivatives","SOLF0:USTF0",1641456457017,11.85089663,150.58,150.49,55.2294]
["bitfinex-derivatives","SOLF0:USTF0",1641456457416,15.85089663,150.58,150.49,55.2294]
["bitfinex-derivatives","SOLF0:USTF0",1641456457618,4.0,150.57,150.49,55.2294]
["bitfinex-derivatives","SOLF0:USTF0",1641456458015,15.85089663,150.58,150.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641456458216,53.14799938,150.58,150.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641456458616,49.14799938,150.58,150.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641456460224,11.85089663,150.58,150.49,6.88778669]
["bitfinex-derivatives","SOLF0:USTF0",1641456460421,11.85089663,150.58,150.49,13.50078669]
["bitfinex-derivatives","SOLF0:USTF0",1641456464024,11.85089663,150.58,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456464225,11.85089663,150.58,150.49,13.50078669]
["bitfinex-derivatives","SOLF0:USTF0",1641456464624,11.85089663,150.58,150.5,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641456464824,11.85089663,150.58,150.5,10.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641456466225,80.42359,150.59,150.5,10.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641456466429,80.42359,150.59,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456466629,27.66479,150.59,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456467233,27.66479,150.59,150.53,6.88778669]
["bitfinex-derivatives","SOLF0:USTF0",1641456467432,27.66479,150.59,150.53,12.84778669]
["bitfinex-derivatives","SOLF0:USTF0",1641456473945,27.66479,150.59,150.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641456474144,4.68397618,150.56,150.52,6.88778669]
["bitfinex-derivatives","SOLF0:USTF0",1641456476446,4.68397618,150.55,150.5,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641456478154,4.68397618,150.54,150.5,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641456479556,4.68397618,150.54,150.49,6.88774481]
["bitfinex-derivatives","SOLF0:USTF0",1641456481955,4.68397618,150.54,150.5,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1641456482158,4.68397618,150.54,150.5,13.32071919]
["bitfinex-derivatives","SOLF0:USTF0",1641456482559,4.68397618,150.56,150.5,13.32071919]
["bitfinex-derivatives","SOLF0:USTF0",1641456484260,4.68397618,150.57,150.51,1.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1641456486060,4.0,150.56,150.51,1.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1641456486262,10.94997618,150.56,150.51,1.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1641456486661,38.61476618,150.56,150.51,1.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1641456487563,4.68397618,150.53,150.49,8.29966725]
["bitfinex-derivatives","SOLF0:USTF0",1641456488263,4.68397618,150.52,150.49,8.29966725]
["bitfinex-derivatives","SOLF0:USTF0",1641456489166,4.68397618,150.53,150.49,8.29966725]
["bitfinex-derivatives","SOLF0:USTF0",1641456490665,4.68397618,150.53,150.49,1.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1641456492567,4.68397618,150.53,150.49,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456495467,4.68397618,150.52,150.48,7.80492244]
["bitfinex-derivatives","SOLF0:USTF0",1641456496470,4.68397618,150.52,150.49,1.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1641456497571,4.68397618,150.54,150.49,1.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1641456498369,4.68397618,150.55,150.49,1.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1641456498570,4.68397618,150.55,150.49,29.07671244]
["bitfinex-derivatives","SOLF0:USTF0",1641456499369,4.68397618,150.55,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456507480,4.0,150.58,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456508181,4.68451835,150.55,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456509182,4.0,150.58,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456509984,4.68453457,150.55,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456510582,4.0,150.58,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456510786,4.68459758,150.54,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456511487,31.66479,150.59,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456511785,3.27282944,150.57,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456512385,4.68460753,150.54,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456512985,8.68460753,150.54,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456513185,4.0,150.55,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456513386,7.27284595,150.56,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456513584,4.0,150.55,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456513986,4.0,150.54,150.5,8.29974828]
["bitfinex-derivatives","SOLF0:USTF0",1641456514186,4.0,150.54,150.44,6.63658083]
["bitfinex-derivatives","SOLF0:USTF0",1641456514187,4.0,150.51,150.48,1.41169151]
["bitfinex-derivatives","SOLF0:USTF0",1641456514386,4.784,150.51,150.48,1.41169151]
["bitfinex-derivatives","SOLF0:USTF0",1641456514786,27.66479,150.5,150.48,1.41169151]
["bitfinex-derivatives","SOLF0:USTF0",1641456515288,27.66479,150.5,150.46,11.26251138]
["bitfinex-derivatives","SOLF0:USTF0",1641456515586,27.66479,150.5,150.46,9.27581138]
["bitfinex-derivatives","SOLF0:USTF0",1641456515587,4.0,150.48,150.46,9.27581138]
["bitfinex-derivatives","SOLF0:USTF0",1641456515786,4.0,150.48,150.43,1.97821138]
["bitfinex-derivatives","SOLF0:USTF0",1641456516688,27.66479,150.44,150.38,109.20245412]
["bitfinex-derivatives","SOLF0:USTF0",1641456516889,32.98179,150.44,150.38,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641456517088,32.1641859,150.44,150.38,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641456521695,26.8471859,150.44,150.38,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641456522998,4.65185005,150.46,150.38,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641456523196,4.65185005,150.46,150.41,6.63790242]
["bitfinex-derivatives","SOLF0:USTF0",1641456523397,4.65185005,150.46,150.41,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1641456523996,53.59035005,150.49,150.39,6.63878377]
["bitfinex-derivatives","SOLF0:USTF0",1641456524198,7.211,150.46,150.38,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641456524800,27.66479,150.45,150.38,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641456526501,4.0,150.44,150.38,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641456526802,27.66479,150.41,150.38,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1641456527101,34.61979,150.41,150.36,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641456531907,34.61979,150.41,150.36,17.9024417]
["bitfinex-derivatives","SOLF0:USTF0",1641456533513,38.61979,150.41,150.36,11.26233546]
["bitfinex-derivatives","SOLF0:USTF0",1641456533714,4.0,150.39,150.33,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456533913,34.61979,150.41,150.33,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456533914,4.0,150.38,150.33,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456534113,4.0,150.37,150.33,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456534314,9.909,150.37,150.33,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456534716,4.0,150.36,150.33,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456534915,55.32958,150.34,150.33,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456535115,55.32958,150.34,150.29,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456535715,59.32958,150.34,150.29,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456535915,55.32958,150.34,150.29,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456536516,59.98143005,150.34,150.24,10.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456536918,32.31664005,150.34,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456537516,27.66479,150.34,150.25,83.61044412]
["bitfinex-derivatives","SOLF0:USTF0",1641456538718,32.31664005,150.34,150.26,10.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456538918,32.31664005,150.34,150.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456539718,27.66479,150.34,150.29,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456540619,31.66479,150.34,150.29,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456540819,27.66479,150.3,150.29,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456541220,27.66479,150.3,150.26,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456542221,27.66479,150.3,150.24,22.65186865]
["bitfinex-derivatives","SOLF0:USTF0",1641456542421,27.66479,150.3,150.24,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456543221,27.66479,150.3,150.24,62.82997638]
["bitfinex-derivatives","SOLF0:USTF0",1641456544023,27.66479,150.3,150.24,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456546025,27.66479,150.3,150.24,62.82997638]
["bitfinex-derivatives","SOLF0:USTF0",1641456548224,27.66479,150.34,150.24,68.65397638]
["bitfinex-derivatives","SOLF0:USTF0",1641456548425,27.66479,150.34,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456548625,27.66479,150.34,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456548826,4.65185005,150.35,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456549226,4.65185005,150.35,150.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456549427,27.66479,150.37,150.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456549628,27.66479,150.37,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456549828,27.66479,150.37,150.29,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641456550027,4.65185005,150.38,150.29,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1641456550430,4.65185005,150.38,150.32,10.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1641456550829,4.65185005,150.39,150.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456552129,4.65185005,150.39,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456552331,5.682,150.41,150.37,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456552531,9.682,150.41,150.37,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456552829,27.66479,150.38,150.37,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456553834,4.65185005,150.4,150.35,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456554530,4.65185005,150.4,150.32,19.55515577]
["bitfinex-derivatives","SOLF0:USTF0",1641456554931,32.31664005,150.4,150.32,19.55515577]
["bitfinex-derivatives","SOLF0:USTF0",1641456556434,36.31664005,150.4,150.32,19.55515577]
["bitfinex-derivatives","SOLF0:USTF0",1641456556933,27.66479,150.37,150.32,19.55515577]
["bitfinex-derivatives","SOLF0:USTF0",1641456557135,33.41279,150.37,150.32,19.55515577]
["bitfinex-derivatives","SOLF0:USTF0",1641456559537,37.41279,150.37,150.32,19.55515577]
["bitfinex-derivatives","SOLF0:USTF0",1641456560137,37.41279,150.37,150.32,18.14582866]
["bitfinex-derivatives","SOLF0:USTF0",1641456560339,37.41279,150.37,150.3,8.29364937]
["bitfinex-derivatives","SOLF0:USTF0",1641456560539,4.0,150.35,150.3,8.29364937]
["bitfinex-derivatives","SOLF0:USTF0",1641456560740,33.41279,150.37,150.3,8.29364937]
["bitfinex-derivatives","SOLF0:USTF0",1641456560939,27.66479,150.32,150.3,8.29364937]
["bitfinex-derivatives","SOLF0:USTF0",1641456561139,34.10179,150.32,150.3,8.29364937]
["bitfinex-derivatives","SOLF0:USTF0",1641456561341,34.10179,150.32,150.3,7.32238906]
["bitfinex-derivatives","SOLF0:USTF0",1641456561543,34.10179,150.32,150.3,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456561743,34.10179,150.32,150.28,18.58389546]
["bitfinex-derivatives","SOLF0:USTF0",1641456562643,38.10179,150.32,150.28,7.32238906]
["bitfinex-derivatives","SOLF0:USTF0",1641456562943,34.10179,150.32,150.28,7.32238906]
["bitfinex-derivatives","SOLF0:USTF0",1641456563141,38.10179,150.32,150.28,7.32238906]
["bitfinex-derivatives","SOLF0:USTF0",1641456563341,34.10179,150.32,150.28,7.32238906]
["bitfinex-derivatives","SOLF0:USTF0",1641456563542,38.10179,150.32,150.28,7.32238906]
["bitfinex-derivatives","SOLF0:USTF0",1641456563744,38.10179,150.32,150.28,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456563943,34.10179,150.32,150.24,59.30672226]
["bitfinex-derivatives","SOLF0:USTF0",1641456564944,34.10179,150.32,150.25,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456565343,4.0,150.3,150.25,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456565544,34.10179,150.32,150.25,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456565545,4.0,150.31,150.25,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456566144,38.10179,150.32,150.25,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456567043,4.0,150.3,150.25,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456567846,34.10179,150.32,150.25,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456568046,34.10179,150.32,150.24,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456568749,34.10179,150.32,150.23,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456569349,27.66479,150.32,150.23,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456570554,27.66479,150.32,150.23,22.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456572157,27.66479,150.32,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456572357,27.66479,150.32,150.26,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1641456572556,27.66479,150.32,150.26,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641456572758,4.65185005,150.34,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456572956,4.65185005,150.34,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456573157,27.66479,150.33,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456573357,4.65185005,150.34,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456573559,27.66479,150.36,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456573760,27.66479,150.36,150.3,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1641456575259,4.65185005,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456575458,4.65185005,150.38,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456575660,4.65185005,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456576060,4.65185005,150.38,150.31,57.76011152]
["bitfinex-derivatives","SOLF0:USTF0",1641456576259,4.65185005,150.38,150.31,61.76011152]
["bitfinex-derivatives","SOLF0:USTF0",1641456576460,4.65185005,150.42,150.32,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456576861,4.0,150.39,150.32,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456577061,27.66479,150.38,150.32,18.1328728]
["bitfinex-derivatives","SOLF0:USTF0",1641456577359,27.66479,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456577559,31.66479,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456577759,27.66479,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456578659,4.68442994,150.37,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456579562,32.35489961,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456580260,27.66479,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456580464,4.69038225,150.37,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456581364,32.35509769,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456582265,27.66479,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456582466,4.69041305,150.37,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456583167,27.66479,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456583366,31.66479,150.38,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456584066,4.69059028,150.37,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456585070,4.69063902,150.36,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456585270,11.66463902,150.36,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456585870,6.974,150.36,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456586571,11.66461594,150.36,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456587471,6.974,150.36,150.32,6.88432226]
["bitfinex-derivatives","SOLF0:USTF0",1641456588070,6.974,150.36,150.31,51.1178]
["bitfinex-derivatives","SOLF0:USTF0",1641456588471,5.56879738,150.36,150.31,51.1178]
["bitfinex-derivatives","SOLF0:USTF0",1641456589674,10.25947227,150.36,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456590680,5.56879738,150.36,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456590880,4.69067489,150.37,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456593382,8.69067489,150.37,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456595484,4.69067489,150.37,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456596184,4.69067489,150.36,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456596386,9.46967489,150.36,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456596784,4.69067489,150.36,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456597186,4.69067489,150.37,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456598287,60.02025489,150.38,150.32,6.88431]
["bitfinex-derivatives","SOLF0:USTF0",1641456602194,4.69067489,150.37,150.32,8.2932173]
["bitfinex-derivatives","SOLF0:USTF0",1641456602393,10.29767489,150.37,150.32,8.2932173]
["bitfinex-derivatives","SOLF0:USTF0",1641456603800,4.0,150.34,150.32,8.2932173]
["bitfinex-derivatives","SOLF0:USTF0",1641456604096,4.0,150.33,150.32,8.2932173]
["bitfinex-derivatives","SOLF0:USTF0",1641456604301,9.827,150.33,150.32,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641456605297,65.15658,150.33,150.32,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641456605698,71.80573722,150.33,150.32,1.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641456605997,71.80573722,150.33,150.25,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456606198,4.0,150.3,150.25,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456606399,67.80573722,150.33,150.22,11.26242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456606400,4.0,150.32,150.22,11.26242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456606598,61.97873722,150.33,150.22,15.70242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456606599,4.0,150.31,150.22,15.70242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456606800,4.0,150.32,150.22,15.70242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456606998,4.0,150.31,150.22,15.70242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456607199,4.0,150.3,150.22,15.70242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456607400,27.66479,150.29,150.22,15.70242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456607598,27.66479,150.29,150.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1641456609101,27.66479,150.29,150.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641456609302,27.66479,150.29,150.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1641456611605,4.69264782,150.32,150.23,6.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1641456611804,4.69264782,150.32,150.23,13.22384303]
["bitfinex-derivatives","SOLF0:USTF0",1641456612005,4.782e-05,150.32,150.27,6.64407681]
["bitfinex-derivatives","SOLF0:USTF0",1641456612205,4.782e-05,150.32,150.27,11.89307681]
["bitfinex-derivatives","SOLF0:USTF0",1641456612605,4.0,150.37,150.27,11.89307681]
["bitfinex-derivatives","SOLF0:USTF0",1641456613007,4.0,150.38,150.27,11.89307681]
["bitfinex-derivatives","SOLF0:USTF0",1641456613406,27.66479,150.36,150.27,11.89307681]
["bitfinex-derivatives","SOLF0:USTF0",1641456614408,27.66479,150.36,150.27,6.64407681]
["bitfinex-derivatives","SOLF0:USTF0",1641456614809,27.66479,150.36,150.27,17.9065046]
["bitfinex-derivatives","SOLF0:USTF0",1641456615008,27.66479,150.36,150.27,11.26242779]
["bitfinex-derivatives","SOLF0:USTF0",1641456615708,27.66479,150.36,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456616108,4.0,150.35,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456616308,31.66479,150.36,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456618109,4.0,150.35,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456618311,4.0,150.32,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456618510,4.0,150.31,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456618711,5.674,150.31,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456619112,9.674,150.31,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456619512,4.0,150.3,150.26,38.92721779]
["bitfinex-derivatives","SOLF0:USTF0",1641456619714,4.0,150.31,150.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456619912,4.0,150.31,150.2,6.64716831]
["bitfinex-derivatives","SOLF0:USTF0",1641456620113,4.0,150.3,150.2,6.64716831]
["bitfinex-derivatives","SOLF0:USTF0",1641456620313,4.0,150.31,150.2,6.64716831]
["bitfinex-derivatives","SOLF0:USTF0",1641456620713,4.0,150.32,150.2,6.64716831]
["bitfinex-derivatives","SOLF0:USTF0",1641456620913,4.0,150.31,150.2,17.91225888]
["bitfinex-derivatives","SOLF0:USTF0",1641456621214,4.0,150.29,150.2,17.91225888]
["bitfinex-derivatives","SOLF0:USTF0",1641456621414,27.66479,150.26,150.2,17.91225888]
["bitfinex-derivatives","SOLF0:USTF0",1641456624018,27.66479,150.26,150.2,21.91225888]
["bitfinex-derivatives","SOLF0:USTF0",1641456624220,27.66479,150.26,150.21,6.6465056]
["bitfinex-derivatives","SOLF0:USTF0",1641456624418,41.29710275,150.35,150.21,11.8935056]
["bitfinex-derivatives","SOLF0:USTF0",1641456624619,4.0,150.34,150.21,11.8935056]
["bitfinex-derivatives","SOLF0:USTF0",1641456624818,4.0,150.31,150.21,11.8935056]
["bitfinex-derivatives","SOLF0:USTF0",1641456625019,4.0,150.3,150.21,11.8935056]
["bitfinex-derivatives","SOLF0:USTF0",1641456625219,4.0,150.3,150.21,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641456625421,27.66479,150.28,150.2,74.09458427]
["bitfinex-derivatives","SOLF0:USTF0",1641456625619,32.69479,150.28,150.2,74.09458427]
["bitfinex-derivatives","SOLF0:USTF0",1641456626122,32.69479,150.28,150.2,18.14893015]
["bitfinex-derivatives","SOLF0:USTF0",1641456627524,27.66479,150.28,150.2,18.14893015]
["bitfinex-derivatives","SOLF0:USTF0",1641456627726,13.82,150.35,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456628024,91.25770275,150.36,150.22,10.64628473]
["bitfinex-derivatives","SOLF0:USTF0",1641456628224,37.29710275,150.35,150.22,30.57983919]
["bitfinex-derivatives","SOLF0:USTF0",1641456628425,37.29710275,150.35,150.23,6.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1641456628624,4.0,150.34,150.23,6.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1641456628825,4.0,150.32,150.24,50.8582]
["bitfinex-derivatives","SOLF0:USTF0",1641456629027,4.0,150.33,150.24,50.8582]
["bitfinex-derivatives","SOLF0:USTF0",1641456629426,27.66479,150.3,150.24,50.8582]
["bitfinex-derivatives","SOLF0:USTF0",1641456630029,32.41179,150.3,150.24,50.8582]
["bitfinex-derivatives","SOLF0:USTF0",1641456630835,36.41179,150.3,150.24,50.8582]
["bitfinex-derivatives","SOLF0:USTF0",1641456631030,4.0,150.29,150.25,6.88383958]
["bitfinex-derivatives","SOLF0:USTF0",1641456631233,36.41179,150.3,150.25,6.88383958]
["bitfinex-derivatives","SOLF0:USTF0",1641456631434,27.66479,150.27,150.25,6.88383958]
["bitfinex-derivatives","SOLF0:USTF0",1641456633037,27.66479,150.27,150.21,50.0982]
["bitfinex-derivatives","SOLF0:USTF0",1641456633836,31.66479,150.27,150.19,18.14891923]
["bitfinex-derivatives","SOLF0:USTF0",1641456634236,31.66479,150.27,150.19,6.88383958]
["bitfinex-derivatives","SOLF0:USTF0",1641456634438,31.66479,150.27,150.22,6.88383958]
["bitfinex-derivatives","SOLF0:USTF0",1641456635236,27.66479,150.27,150.22,6.88383958]
["bitfinex-derivatives","SOLF0:USTF0",1641456635437,27.66479,150.23,150.22,6.88383958]
["bitfinex-derivatives","SOLF0:USTF0",1641456635840,27.66479,150.23,150.17,24.79834412]
["bitfinex-derivatives","SOLF0:USTF0",1641456641646,27.66479,150.23,150.17,18.14985]
["bitfinex-derivatives","SOLF0:USTF0",1641456644248,4.0,150.22,150.17,18.14985]
["bitfinex-derivatives","SOLF0:USTF0",1641456644647,27.66479,150.23,150.17,18.14985]
["bitfinex-derivatives","SOLF0:USTF0",1641456644951,4.0,150.21,150.17,18.14985]
["bitfinex-derivatives","SOLF0:USTF0",1641456645147,4.0,150.2,150.17,18.14985]
["bitfinex-derivatives","SOLF0:USTF0",1641456645347,6.786,150.21,150.17,18.14985]
["bitfinex-derivatives","SOLF0:USTF0",1641456645548,27.66479,150.18,150.17,18.14985]
["bitfinex-derivatives","SOLF0:USTF0",1641456645748,27.66479,150.18,150.13,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456645949,27.66479,150.18,150.12,8.29137009]
["bitfinex-derivatives","SOLF0:USTF0",1641456646450,53.058,150.22,150.12,8.29137009]
["bitfinex-derivatives","SOLF0:USTF0",1641456646649,53.058,150.22,150.12,14.38137009]
["bitfinex-derivatives","SOLF0:USTF0",1641456647650,27.66479,150.2,150.12,14.38137009]
["bitfinex-derivatives","SOLF0:USTF0",1641456647850,27.66479,150.2,150.13,1.40753051]
["bitfinex-derivatives","SOLF0:USTF0",1641456649154,53.058,150.22,150.13,1.40753051]
["bitfinex-derivatives","SOLF0:USTF0",1641456649552,53.058,150.22,150.13,29.07232051]
["bitfinex-derivatives","SOLF0:USTF0",1641456650355,27.66479,150.23,150.13,33.07232051]
["bitfinex-derivatives","SOLF0:USTF0",1641456650554,27.66479,150.26,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456650754,27.66479,150.26,150.19,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641456651155,37.29710275,150.3,150.19,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1641456651653,64.96189275,150.3,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456652860,3.28643789,150.29,150.21,8.29137009]
["bitfinex-derivatives","SOLF0:USTF0",1641456654958,27.66479,150.3,150.21,8.29137009]
["bitfinex-derivatives","SOLF0:USTF0",1641456655257,27.66479,150.3,150.21,14.81937009]
["bitfinex-derivatives","SOLF0:USTF0",1641456656264,27.66479,150.3,150.21,67.81077009]
["bitfinex-derivatives","SOLF0:USTF0",1641456656862,27.66479,150.3,150.22,1.40753051]
["bitfinex-derivatives","SOLF0:USTF0",1641456658465,27.66479,150.3,150.22,19.55738051]
["bitfinex-derivatives","SOLF0:USTF0",1641456659065,3.28678922,150.29,150.22,19.55738051]
["bitfinex-derivatives","SOLF0:USTF0",1641456661367,4.0,150.27,150.22,19.55738051]
["bitfinex-derivatives","SOLF0:USTF0",1641456661565,55.32958,150.23,150.22,19.55738051]
["bitfinex-derivatives","SOLF0:USTF0",1641456661767,61.54258,150.23,150.17,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456662167,65.54258,150.23,150.17,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456662567,61.54258,150.23,150.17,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456662968,65.54258,150.23,150.13,53.2366]
["bitfinex-derivatives","SOLF0:USTF0",1641456663167,61.54258,150.23,150.13,53.2366]
["bitfinex-derivatives","SOLF0:USTF0",1641456663568,27.66479,150.19,150.13,53.2366]
["bitfinex-derivatives","SOLF0:USTF0",1641456663773,32.07379,150.19,150.11,49.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641456664771,36.07379,150.19,150.11,49.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641456664971,32.07379,150.19,150.11,49.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641456665173,36.07379,150.19,150.11,49.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641456665371,4.0,150.16,150.11,49.4217]
["bitfinex-derivatives","SOLF0:USTF0",1641456665572,27.66479,150.13,150.08,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456665774,32.29579,150.13,150.08,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456666774,32.29579,150.13,150.05,51.2951]
["bitfinex-derivatives","SOLF0:USTF0",1641456666972,32.29579,150.13,150.04,109.17175412]
["bitfinex-derivatives","SOLF0:USTF0",1641456667473,32.29579,150.13,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456667872,27.66479,150.13,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456668073,76.74149,150.19,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456668273,76.74149,150.19,150.05,10.65380265]
["bitfinex-derivatives","SOLF0:USTF0",1641456668473,76.74149,150.19,150.05,6.65380265]
["bitfinex-derivatives","SOLF0:USTF0",1641456668672,76.74149,150.19,150.05,10.65380265]
["bitfinex-derivatives","SOLF0:USTF0",1641456668873,76.74149,150.19,150.05,6.65380265]
["bitfinex-derivatives","SOLF0:USTF0",1641456669076,80.74149,150.19,150.06,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456669278,76.74149,150.19,150.06,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456669478,27.66479,150.19,150.06,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456669677,27.66479,150.16,150.06,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456670279,27.66479,150.16,150.05,62.59945677]
["bitfinex-derivatives","SOLF0:USTF0",1641456671079,27.66479,150.16,150.06,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456672880,27.66479,150.16,150.05,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456673581,27.66479,150.16,150.06,34.31814995]
["bitfinex-derivatives","SOLF0:USTF0",1641456673779,32.36269453,150.16,150.06,34.31814995]
["bitfinex-derivatives","SOLF0:USTF0",1641456674781,27.66479,150.16,150.06,90.26380407]
["bitfinex-derivatives","SOLF0:USTF0",1641456675581,55.32958,150.16,150.06,90.26380407]
["bitfinex-derivatives","SOLF0:USTF0",1641456675781,55.32958,150.16,150.06,34.31814995]
["bitfinex-derivatives","SOLF0:USTF0",1641456675981,55.32958,150.16,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456676682,60.02748453,150.16,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456677782,4.69790453,150.15,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456677981,10.21090453,150.15,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456678584,14.21090453,150.15,150.05,11.26369898]
["bitfinex-derivatives","SOLF0:USTF0",1641456679783,27.66479,150.12,150.05,11.26369898]
["bitfinex-derivatives","SOLF0:USTF0",1641456682285,33.09979,150.12,150.05,11.26369898]
["bitfinex-derivatives","SOLF0:USTF0",1641456682483,33.09979,150.12,150.05,18.12178835]
["bitfinex-derivatives","SOLF0:USTF0",1641456683184,37.09979,150.12,150.05,18.12178835]
["bitfinex-derivatives","SOLF0:USTF0",1641456683384,6.65934139,150.09,150.05,18.12178835]
["bitfinex-derivatives","SOLF0:USTF0",1641456683886,27.66479,150.06,150.05,18.12178835]
["bitfinex-derivatives","SOLF0:USTF0",1641456684685,27.66479,150.06,149.97,70.32508835]
["bitfinex-derivatives","SOLF0:USTF0",1641456684884,27.66479,150.06,149.97,74.32508835]
["bitfinex-derivatives","SOLF0:USTF0",1641456685485,27.66479,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456685687,32.36269453,150.11,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456685886,32.36269453,150.11,149.99,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1641456686087,6.65911966,150.1,149.99,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1641456686286,37.56269453,150.11,149.99,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1641456686686,4.69790453,150.1,149.99,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1641456686986,4.69790453,150.1,149.99,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1641456687186,4.69790453,150.1,149.99,11.79546009]
["bitfinex-derivatives","SOLF0:USTF0",1641456687389,4.69790453,150.1,149.99,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1641456687588,27.66479,150.11,149.99,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1641456687793,27.66479,150.11,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456688794,27.66479,150.11,150.01,6.85808937]
["bitfinex-derivatives","SOLF0:USTF0",1641456691797,31.66479,150.11,150.01,6.85808937]
["bitfinex-derivatives","SOLF0:USTF0",1641456691997,32.36269453,150.11,150.01,6.85808937]
["bitfinex-derivatives","SOLF0:USTF0",1641456692798,27.66479,150.11,150.01,10.85808937]
["bitfinex-derivatives","SOLF0:USTF0",1641456692999,27.66479,150.11,150.01,13.51366341]
["bitfinex-derivatives","SOLF0:USTF0",1641456693397,27.66479,150.11,150.01,17.51366341]
["bitfinex-derivatives","SOLF0:USTF0",1641456695298,27.66479,150.11,150.01,24.77736239]
["bitfinex-derivatives","SOLF0:USTF0",1641456695998,27.66479,150.11,150.01,13.51366341]
["bitfinex-derivatives","SOLF0:USTF0",1641456702716,27.66479,150.11,150.02,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456704214,27.66479,150.11,150.02,57.34635587]
["bitfinex-derivatives","SOLF0:USTF0",1641456705216,27.66479,150.11,150.02,110.00145587]
["bitfinex-derivatives","SOLF0:USTF0",1641456705615,27.66479,150.11,150.02,54.05580175]
["bitfinex-derivatives","SOLF0:USTF0",1641456706216,27.66479,150.11,150.03,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456709624,22.24206296,150.11,150.03,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456717528,22.24206296,150.11,150.04,6.65424541]
["bitfinex-derivatives","SOLF0:USTF0",1641456719132,22.24206296,150.11,150.05,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456721534,26.94157238,150.11,150.03,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456721736,33.53557238,150.11,150.03,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456723935,27.66479,150.08,150.03,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456724736,27.66479,150.08,150.03,11.26369898]
["bitfinex-derivatives","SOLF0:USTF0",1641456724938,27.66479,150.08,150.02,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456727643,32.36429942,150.08,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456728545,27.66479,150.08,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456736860,32.36429942,150.08,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456737261,36.36429942,150.08,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456737460,38.07529942,150.08,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456737662,4.0,150.05,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456737862,31.66479,150.05,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456738463,27.66479,150.05,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456739065,32.36429942,150.05,150.01,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456739262,32.36429942,150.05,149.97,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456739463,32.36429942,150.05,149.98,6.65690321]
["bitfinex-derivatives","SOLF0:USTF0",1641456739662,4.69950942,150.05,149.98,13.10490321]
["bitfinex-derivatives","SOLF0:USTF0",1641456740063,4.69950942,150.05,149.98,40.76969321]
["bitfinex-derivatives","SOLF0:USTF0",1641456740263,55.2159,150.07,149.98,40.76969321]
["bitfinex-derivatives","SOLF0:USTF0",1641456740264,55.2159,150.07,149.99,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456740463,55.2159,150.07,149.99,51.46070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456741466,55.2159,150.07,150.0,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456741467,59.91540942,150.07,150.0,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456741867,4.69950942,150.07,150.0,19.5224901]
["bitfinex-derivatives","SOLF0:USTF0",1641456742368,4.69950942,150.06,150.0,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456743869,4.69950942,150.07,150.0,19.52399892]
["bitfinex-derivatives","SOLF0:USTF0",1641456746974,4.69950942,150.06,150.0,14.36679112]
["bitfinex-derivatives","SOLF0:USTF0",1641456748474,4.69950942,150.06,150.0,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456748675,4.0,150.07,150.01,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456749074,32.36429942,150.08,150.01,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456749274,4.0,150.07,150.01,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456749475,32.36429942,150.08,150.01,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456749476,4.0,150.04,150.01,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456749676,4.0,150.03,150.01,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456749877,9.356,150.03,150.01,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456750174,37.02079,150.03,150.01,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456750375,37.02079,150.03,149.97,69.18310529]
["bitfinex-derivatives","SOLF0:USTF0",1641456751379,37.02079,150.03,149.97,57.91829112]
["bitfinex-derivatives","SOLF0:USTF0",1641456751576,41.72029942,150.03,149.98,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456753077,4.69950942,150.02,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456753676,8.69950942,150.02,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456754275,27.66479,149.99,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456756176,4.69950942,150.0,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456756376,4.69950942,150.0,149.95,14.01679112]
["bitfinex-derivatives","SOLF0:USTF0",1641456757879,4.69950942,150.02,149.96,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456758479,8.69950942,150.02,149.96,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456758678,8.69950942,150.01,149.96,1.40070175]
["bitfinex-derivatives","SOLF0:USTF0",1641456758879,13.84350942,150.01,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456759983,4.69950942,150.0,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456760182,27.66479,149.99,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456765388,33.73879,149.99,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456768088,37.73879,149.99,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456768289,4.0,149.98,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456768888,42.43829942,149.99,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456769288,4.69950942,149.98,149.95,8.25879112]
["bitfinex-derivatives","SOLF0:USTF0",1641456769888,4.0,149.96,149.9,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456770090,10.217,149.96,149.9,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456770291,27.66479,149.92,149.9,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456770489,32.21079,149.92,149.9,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456771693,4.0,149.91,149.9,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456771894,4.0,149.91,149.87,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456771895,10.6673334,149.91,149.87,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456772091,4.0,149.89,149.87,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456772291,27.66479,149.88,149.87,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456772895,21.44946592,149.88,149.87,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456774294,27.66479,149.92,149.87,11.26759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456775195,4.0,149.91,149.87,8.74759883]
["bitfinex-derivatives","SOLF0:USTF0",1641456775396,4.0,149.89,149.82,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456775694,4.0,149.91,149.82,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456775993,4.0,149.9,149.82,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456776194,27.66479,149.85,149.82,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456777197,6.6668889,149.92,149.82,55.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456777396,6.6668889,149.92,149.82,61.97165412]
["bitfinex-derivatives","SOLF0:USTF0",1641456777999,6.6668889,149.92,149.82,113.13545412]
["bitfinex-derivatives","SOLF0:USTF0",1641456778198,27.66479,149.91,149.82,113.13545412]
["bitfinex-derivatives","SOLF0:USTF0",1641456781001,27.66479,149.91,149.82,117.13545412]
["bitfinex-derivatives","SOLF0:USTF0",1641456781202,27.66479,149.93,149.82,117.13545412]
["bitfinex-derivatives","SOLF0:USTF0",1641456781501,27.66479,149.93,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456781701,27.66479,149.93,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456781902,10.66444518,149.98,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456782102,4.0,149.98,149.86,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1641456782401,27.66479,149.96,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456782602,27.66479,149.96,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456782801,27.66479,149.98,149.9,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1641456783204,4.70454542,149.96,149.9,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1641456784203,4.70454542,149.96,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456784603,4.70454542,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456784804,4.70454542,149.98,149.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456785004,4.70454542,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456785204,4.70454542,149.98,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456785406,4.70454542,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456787008,4.70454542,149.98,149.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456787208,4.70454542,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456788309,4.70454542,149.98,149.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456789208,4.70454542,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456789410,4.70454542,149.98,149.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456790010,4.70454542,149.98,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456790210,4.70454542,149.98,149.94,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1641456790410,4.70454542,149.98,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456791011,4.70454542,149.98,149.94,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1641456791212,4.70454542,150.0,149.94,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1641456792312,4.70454542,150.02,149.94,37.24079]
["bitfinex-derivatives","SOLF0:USTF0",1641456792610,4.70454542,150.02,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456792812,4.70454542,150.02,149.97,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1641456794012,4.70454542,150.02,149.97,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641456794213,4.70454542,150.02,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456794414,4.70454542,150.03,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456794614,27.66479,150.07,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456794812,27.66479,150.07,150.01,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641456795416,37.29710275,150.13,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456795716,37.29710275,150.13,150.01,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641456796216,27.66479,150.08,150.01,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641456796518,27.66479,150.1,150.01,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641456796716,27.66479,150.1,150.01,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641456796919,27.66479,150.1,150.01,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641456797617,27.66479,150.1,150.01,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641456797817,37.29710275,150.13,150.01,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1641456798020,28.87951886,150.15,150.02,10.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1641456798021,37.29710275,150.15,150.02,10.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1641456798218,27.66479,150.13,150.03,52.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641456798818,27.66479,150.13,150.03,56.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641456799022,27.66479,150.13,150.03,52.2256]
["bitfinex-derivatives","SOLF0:USTF0",1641456799221,27.66479,150.13,150.04,6.87688366]
["bitfinex-derivatives","SOLF0:USTF0",1641456799620,31.66479,150.13,150.04,6.87688366]
["bitfinex-derivatives","SOLF0:USTF0",1641456799922,4.0,150.1,150.04,6.87688366]
["bitfinex-derivatives","SOLF0:USTF0",1641456800220,27.66479,150.08,150.04,6.87688366]
["bitfinex-derivatives","SOLF0:USTF0",1641456800920,27.66479,150.08,150.0,48.2988]
["bitfinex-derivatives","SOLF0:USTF0",1641456801522,4.0,150.06,149.99,78.08129]
["bitfinex-derivatives","SOLF0:USTF0",1641456801721,5.761,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456802121,5.761,150.06,149.97,49.7669]
["bitfinex-derivatives","SOLF0:USTF0",1641456802122,5.761,150.06,150.01,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456802324,27.66479,150.04,150.01,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456803326,27.66479,150.04,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456804126,27.66479,150.08,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456804326,55.32958,150.08,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456805128,11.93470305,150.07,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456806028,59.32958,150.08,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456807032,11.93475585,150.07,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456807636,59.32958,150.08,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456808234,4.0,150.06,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456808634,59.32958,150.08,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456808833,4.0,150.07,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456809034,55.32958,150.08,149.98,6.87758024]
["bitfinex-derivatives","SOLF0:USTF0",1641456809236,55.32958,150.08,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456809435,55.32958,150.08,149.98,21.97148345]
["bitfinex-derivatives","SOLF0:USTF0",1641456809635,55.32958,150.08,149.98,17.97148345]
["bitfinex-derivatives","SOLF0:USTF0",1641456809836,91.82310275,150.11,149.98,17.97148345]
["bitfinex-derivatives","SOLF0:USTF0",1641456810035,3.29960389,150.06,149.98,19.37485837]
["bitfinex-derivatives","SOLF0:USTF0",1641456810535,3.29960389,150.06,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456811137,3.29960389,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456812438,3.29960389,150.09,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456813240,3.29960389,150.1,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456813938,15.23074099,150.1,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456814539,3.29960389,150.1,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456817442,7.29960389,150.1,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456818744,3.29960389,150.09,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456820447,7.29960389,150.09,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456820648,3.29960389,150.09,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456822048,3.29960389,150.1,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456823852,19.22850363,150.12,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456824452,3.29960389,150.11,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456825453,3.29960389,150.12,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456825653,3.29960389,150.12,150.04,14.91683202]
["bitfinex-derivatives","SOLF0:USTF0",1641456826659,3.29960389,150.12,150.05,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456827061,3.29960389,150.12,150.05,7.62437492]
["bitfinex-derivatives","SOLF0:USTF0",1641456827664,3.29960389,150.12,150.06,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456829764,3.29960389,150.12,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456833869,37.16679,150.13,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456834068,4.0,150.12,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456834467,4.0,150.11,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456834967,7.297902,150.11,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456835569,4.0,150.1,150.04,8.28083202]
["bitfinex-derivatives","SOLF0:USTF0",1641456835869,7.29840767,150.1,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456836067,4.0,150.09,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456836270,8.744,150.09,150.04,1.40337492]
["bitfinex-derivatives","SOLF0:USTF0",1641456836669,8.744,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456836870,3.29840767,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456837973,4.0,150.09,150.04,1.40353371]
["bitfinex-derivatives","SOLF0:USTF0",1641456838873,3.29898802,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456839277,7.29898802,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456839875,4.0,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456840076,3.29898836,150.07,150.04,1.4034775]
["bitfinex-derivatives","SOLF0:USTF0",1641456840575,4.0,150.08,150.04,1.4034775]
["bitfinex-derivatives","SOLF0:USTF0",1641456840778,4.0,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456841375,3.29901554,150.07,150.04,1.40347297]
["bitfinex-derivatives","SOLF0:USTF0",1641456841574,7.29901554,150.07,150.04,1.40347297]
["bitfinex-derivatives","SOLF0:USTF0",1641456841775,3.29901554,150.07,150.04,1.40347297]
["bitfinex-derivatives","SOLF0:USTF0",1641456841978,4.0,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456842178,3.29899407,150.06,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456842779,3.2989759,150.07,150.04,1.40347958]
["bitfinex-derivatives","SOLF0:USTF0",1641456842978,3.2989759,150.07,150.04,5.80247958]
["bitfinex-derivatives","SOLF0:USTF0",1641456843880,15.2268265,150.12,150.05,1.40363432]
["bitfinex-derivatives","SOLF0:USTF0",1641456845379,3.29804745,150.12,150.04,58.19307937]
["bitfinex-derivatives","SOLF0:USTF0",1641456845581,3.29804745,150.12,150.05,6.87747937]
["bitfinex-derivatives","SOLF0:USTF0",1641456846580,27.66479,150.13,150.05,8.28117627]
["bitfinex-derivatives","SOLF0:USTF0",1641456847484,3.29767849,150.12,150.05,8.28117627]
["bitfinex-derivatives","SOLF0:USTF0",1641456850287,8.44667849,150.12,150.05,8.28117627]
["bitfinex-derivatives","SOLF0:USTF0",1641456850489,12.44667849,150.12,150.05,8.28117627]
["bitfinex-derivatives","SOLF0:USTF0",1641456850687,4.0,150.11,150.05,8.28117627]
["bitfinex-derivatives","SOLF0:USTF0",1641456851089,12.44667849,150.12,150.05,8.28117627]
["bitfinex-derivatives","SOLF0:USTF0",1641456851287,4.0,150.11,150.05,8.28117627]
["bitfinex-derivatives","SOLF0:USTF0",1641456851487,4.0,150.09,150.05,8.28117627]
["bitfinex-derivatives","SOLF0:USTF0",1641456851990,4.0,150.09,150.05,1.4036969]
["bitfinex-derivatives","SOLF0:USTF0",1641456852391,4.0,150.09,150.04,1.4036969]
["bitfinex-derivatives","SOLF0:USTF0",1641456852793,4.0,150.08,150.04,1.4036969]
["bitfinex-derivatives","SOLF0:USTF0",1641456852991,10.682,150.08,150.04,1.4036969]
["bitfinex-derivatives","SOLF0:USTF0",1641456853191,10.682,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456853391,3.29767849,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456854291,10.682,150.08,150.04,1.4034825]
["bitfinex-derivatives","SOLF0:USTF0",1641456854491,4.0,150.08,150.04,1.4034825]
["bitfinex-derivatives","SOLF0:USTF0",1641456854991,4.0,150.06,149.98,49.974]
["bitfinex-derivatives","SOLF0:USTF0",1641456856193,4.70300291,150.03,149.98,49.974]
["bitfinex-derivatives","SOLF0:USTF0",1641456856392,4.70300291,150.03,149.99,8.28102562]
["bitfinex-derivatives","SOLF0:USTF0",1641456857493,31.66479,150.07,149.99,8.28102562]
["bitfinex-derivatives","SOLF0:USTF0",1641456857694,4.70276573,150.04,149.99,8.28102562]
["bitfinex-derivatives","SOLF0:USTF0",1641456858494,3.29934819,150.06,149.99,8.28102562]
["bitfinex-derivatives","SOLF0:USTF0",1641456858696,31.66479,150.07,149.99,8.28102562]
["bitfinex-derivatives","SOLF0:USTF0",1641456859395,4.7028998,150.04,149.99,8.28102562]
["bitfinex-derivatives","SOLF0:USTF0",1641456860500,9.40650908,150.06,149.99,1.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1641456860501,6.107,150.06,149.99,1.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1641456860998,10.107,150.06,149.99,1.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1641456861200,32.33783177,150.07,149.99,1.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1641456861400,4.67304177,150.04,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456862402,92.77570275,150.1,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456862702,4.70242908,150.05,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456863303,27.66479,150.07,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456864403,4.70320446,150.05,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456865205,27.66479,150.07,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456866007,4.70318429,150.05,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456866410,11.18518429,150.05,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456866607,4.0,150.04,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456866808,10.482,150.05,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456867016,31.66479,150.04,149.99,8.28101273]
["bitfinex-derivatives","SOLF0:USTF0",1641456867411,4.0,150.0,149.93,30.94565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456867611,4.0,149.94,149.93,6.26565412]
["bitfinex-derivatives","SOLF0:USTF0",1641456867814,8.693,149.94,149.9,56.44969329]
["bitfinex-derivatives","SOLF0:USTF0",1641456868015,4.0,149.91,149.9,35.94969329]
["bitfinex-derivatives","SOLF0:USTF0",1641456868216,9.655,149.91,149.9,32.54969329]
["bitfinex-derivatives","SOLF0:USTF0",1641456868416,9.655,149.91,149.9,30.34969329]
["bitfinex-derivatives","SOLF0:USTF0",1641456868816,9.655,149.91,149.85,54.24841099]
["bitfinex-derivatives","SOLF0:USTF0",1641456869017,55.32958,149.86,149.81,116.553446]
["bitfinex-derivatives","SOLF0:USTF0",1641456869214,61.87558,149.86,149.81,108.793446]
["bitfinex-derivatives","SOLF0:USTF0",1641456869418,61.87558,149.86,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456869815,6.66955681,149.85,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456870515,6.66955681,149.85,149.74,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1641456870715,4.70992405,149.83,149.75,11.26929757]
["bitfinex-derivatives","SOLF0:USTF0",1641456871117,27.66479,149.81,149.75,11.26929757]
["bitfinex-derivatives","SOLF0:USTF0",1641456871621,27.66479,149.81,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456872319,27.66479,149.81,149.75,15.26929757]
["bitfinex-derivatives","SOLF0:USTF0",1641456872619,4.70942314,149.85,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456872818,4.70942314,149.85,149.79,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1641456873219,55.32958,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456873422,6.66844492,149.88,149.82,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1641456874027,6.66844492,149.88,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456874426,6.66844492,149.88,149.82,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1641456875023,6.66844492,149.88,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456879627,6.66844492,149.88,149.83,33.16679]
["bitfinex-derivatives","SOLF0:USTF0",1641456882032,6.66844492,149.88,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456884632,6.66844492,149.88,149.83,33.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641456886233,6.66622225,149.93,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456886432,9.86,150.0,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456886633,6.66266907,150.01,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456886834,6.66266907,150.01,149.89,44.6675]
["bitfinex-derivatives","SOLF0:USTF0",1641456887036,4.0,150.0,149.89,51.1905]
["bitfinex-derivatives","SOLF0:USTF0",1641456887234,4.0,149.99,149.89,78.85529]
["bitfinex-derivatives","SOLF0:USTF0",1641456887636,31.66479,150.0,149.89,78.85529]
["bitfinex-derivatives","SOLF0:USTF0",1641456888636,4.0,149.99,149.89,78.85529]
["bitfinex-derivatives","SOLF0:USTF0",1641456889035,6.66422312,149.97,149.89,78.85529]
["bitfinex-derivatives","SOLF0:USTF0",1641456889236,34.32901312,149.97,149.89,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641456889735,6.66422312,149.97,149.89,38.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641456889938,27.66479,150.0,149.89,38.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641456890137,27.66479,150.0,149.89,34.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641456890537,6.66377903,149.98,149.88,47.4148]
["bitfinex-derivatives","SOLF0:USTF0",1641456890738,6.66377903,149.98,149.9,6.85506285]
["bitfinex-derivatives","SOLF0:USTF0",1641456892538,37.29710275,149.97,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456893141,27.66479,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456893839,27.66479,149.95,149.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456894140,27.66479,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456894543,27.66479,149.95,149.87,10.85519101]
["bitfinex-derivatives","SOLF0:USTF0",1641456895040,37.29710275,149.97,149.87,10.85519101]
["bitfinex-derivatives","SOLF0:USTF0",1641456895240,64.96189275,149.97,149.87,6.85519101]
["bitfinex-derivatives","SOLF0:USTF0",1641456895840,68.96189275,149.97,149.87,6.85519101]
["bitfinex-derivatives","SOLF0:USTF0",1641456896040,64.96189275,149.97,149.87,6.85519101]
["bitfinex-derivatives","SOLF0:USTF0",1641456896241,11.97471498,149.96,149.87,6.85519101]
["bitfinex-derivatives","SOLF0:USTF0",1641456899645,11.97471498,149.96,149.87,10.85519101]
["bitfinex-derivatives","SOLF0:USTF0",1641456901351,11.97471498,149.96,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456901550,11.97471498,149.96,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456901752,11.97471498,149.96,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456901951,37.29710275,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456902355,37.29710275,149.99,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456902556,37.29710275,149.99,149.94,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1641456902755,37.29710275,150.03,149.94,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1641456902954,37.29710275,150.03,149.89,18.0976675]
["bitfinex-derivatives","SOLF0:USTF0",1641456902955,6.66244712,150.01,149.89,18.0976675]
["bitfinex-derivatives","SOLF0:USTF0",1641456903156,4.0,150.02,149.89,18.0976675]
["bitfinex-derivatives","SOLF0:USTF0",1641456903355,27.66479,149.92,149.89,18.0976675]
["bitfinex-derivatives","SOLF0:USTF0",1641456903556,34.51979,149.92,149.89,18.0976675]
["bitfinex-derivatives","SOLF0:USTF0",1641456904756,34.51979,149.92,149.85,56.50537448]
["bitfinex-derivatives","SOLF0:USTF0",1641456904957,34.51979,149.92,149.84,60.4515]
["bitfinex-derivatives","SOLF0:USTF0",1641456905158,27.66479,149.94,149.84,64.4515]
["bitfinex-derivatives","SOLF0:USTF0",1641456905356,37.29710275,149.96,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456905556,37.29710275,149.96,149.89,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641456905756,37.29710275,149.96,149.89,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641456906157,27.66479,149.98,149.89,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1641456906356,27.66479,149.98,149.89,65.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641456907356,11.973037,149.97,149.89,65.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641456908157,15.28619547,149.97,149.9,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456911660,19.28619547,149.97,149.9,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456912061,15.28619547,149.97,149.9,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456913563,19.28619547,149.97,149.9,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456913764,20.45719547,149.97,149.9,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456914063,4.0,149.94,149.89,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456914264,9.361,149.94,149.89,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456914862,3.31315847,149.93,149.87,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456915266,27.66479,149.92,149.87,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456915668,34.33145667,149.92,149.87,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456915866,4.0,149.91,149.87,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456916066,5.201,149.91,149.87,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456917173,5.201,149.91,149.83,88.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641456917174,3.31315847,149.9,149.84,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456920778,15.28619547,149.91,149.84,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456922882,3.31315847,149.91,149.84,8.24891978]
["bitfinex-derivatives","SOLF0:USTF0",1641456923284,3.31315847,149.91,149.84,12.24891978]
["bitfinex-derivatives","SOLF0:USTF0",1641456923484,3.31315847,149.91,149.84,8.24891978]
["bitfinex-derivatives","SOLF0:USTF0",1641456924283,3.31315847,149.91,149.84,14.55291978]
["bitfinex-derivatives","SOLF0:USTF0",1641456924684,27.66479,149.92,149.84,14.55291978]
["bitfinex-derivatives","SOLF0:USTF0",1641456924884,27.66479,149.92,149.84,25.79394971]
["bitfinex-derivatives","SOLF0:USTF0",1641456925484,27.66479,149.92,149.84,14.55291978]
["bitfinex-derivatives","SOLF0:USTF0",1641456925684,3.31222314,149.91,149.85,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456925886,3.31222314,149.91,149.85,5.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456926184,3.31222314,149.91,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456926585,37.29710275,149.98,149.86,5.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456927387,64.96189275,149.98,149.86,33.05869584]
["bitfinex-derivatives","SOLF0:USTF0",1641456928289,30.97533678,149.98,149.87,1.39390584]
["bitfinex-derivatives","SOLF0:USTF0",1641456928491,30.97533678,149.98,149.87,7.58490584]
["bitfinex-derivatives","SOLF0:USTF0",1641456928690,30.97533678,149.98,149.88,61.7733]
["bitfinex-derivatives","SOLF0:USTF0",1641456928891,30.97533678,149.98,149.88,65.7733]
["bitfinex-derivatives","SOLF0:USTF0",1641456929289,30.97533678,149.98,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456929489,18.6282737,149.99,149.92,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1641456929490,15.27526347,149.97,149.92,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1641456929892,15.27526347,149.97,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456930294,6.347e-05,149.97,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456930695,37.29710275,149.99,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456930895,56.50537448,150.03,149.93,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1641456931095,37.29710275,150.04,149.94,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1641456931696,4.0,150.03,149.94,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1641456931894,43.95821849,150.04,149.94,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1641456932094,6.66200326,150.02,149.94,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1641456932295,16.58400326,150.02,149.94,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1641456932495,12.58400326,150.02,149.94,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1641456932695,16.58400326,150.02,149.94,60.8728]
["bitfinex-derivatives","SOLF0:USTF0",1641456932995,16.58400326,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456933196,6.66355701,149.99,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456933397,41.35134701,149.99,149.91,60.4832]
["bitfinex-derivatives","SOLF0:USTF0",1641456934497,78.64844976,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456934697,82.64844976,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456934897,78.64844976,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456935498,27.66479,149.96,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456935698,33.82579,149.96,149.89,60.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641456935899,4.70504029,149.93,149.89,60.7453]
["bitfinex-derivatives","SOLF0:USTF0",1641456936101,4.70504029,149.93,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456936806,4.70504029,149.92,149.85,38.90973153]
["bitfinex-derivatives","SOLF0:USTF0",1641456938303,4.70504029,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456938501,4.70504029,149.91,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456938903,4.70504029,149.91,149.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456939104,4.70504029,149.91,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456939303,4.70504029,149.9,149.86,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1641456939502,4.70504029,149.9,149.86,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641456940504,4.70504029,149.92,149.86,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641456941307,4.70504029,149.92,149.86,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1641456941709,4.70504029,149.9,149.86,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641456942409,4.70504029,149.9,149.86,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1641456942609,4.70504029,149.92,149.86,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1641456944111,4.70504029,149.92,149.86,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641456944317,4.70504029,149.92,149.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456944512,4.70504029,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456945816,4.70504029,149.92,149.85,38.90972481]
["bitfinex-derivatives","SOLF0:USTF0",1641456946417,4.70504029,149.92,149.85,42.90972481]
["bitfinex-derivatives","SOLF0:USTF0",1641456947019,4.70504029,149.92,149.85,38.90972481]
["bitfinex-derivatives","SOLF0:USTF0",1641456947619,4.70504029,149.92,149.85,42.90972481]
["bitfinex-derivatives","SOLF0:USTF0",1641456947819,4.70504029,149.92,149.85,38.90972481]
["bitfinex-derivatives","SOLF0:USTF0",1641456948822,4.70504029,149.92,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456949022,4.70504029,149.92,149.87,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641456952229,4.70504029,149.92,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456952427,6.66422312,149.97,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456953027,6.66422312,149.97,149.87,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1641456953227,6.66422312,149.97,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456953827,6.66422312,149.97,149.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456954930,6.66422312,149.97,149.9,6.85865733]
["bitfinex-derivatives","SOLF0:USTF0",1641456955130,6.66422312,149.97,149.9,13.75165733]
["bitfinex-derivatives","SOLF0:USTF0",1641456957435,27.66479,149.99,149.9,13.75165733]
["bitfinex-derivatives","SOLF0:USTF0",1641456958635,37.29710275,150.01,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456958835,37.29710275,150.01,149.92,69.0759]
["bitfinex-derivatives","SOLF0:USTF0",1641456959036,37.29710275,150.01,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456959237,27.66479,150.02,149.93,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1641456959435,27.66479,150.02,149.93,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641456960536,31.66479,150.02,149.93,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641456960737,27.66479,150.02,149.93,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641456960938,27.66479,150.02,149.93,12.05465733]
["bitfinex-derivatives","SOLF0:USTF0",1641456961637,11.95626949,150.01,149.93,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1641456962639,11.95626949,150.01,149.92,92.74069]
["bitfinex-derivatives","SOLF0:USTF0",1641456964545,11.95626949,150.01,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456964744,11.95626949,150.01,149.93,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1641456965444,11.95626949,150.01,149.93,11.83424557]
["bitfinex-derivatives","SOLF0:USTF0",1641456967147,27.66479,150.02,149.93,11.83424557]
["bitfinex-derivatives","SOLF0:USTF0",1641456968348,11.9551437,150.01,149.93,11.83424557]
["bitfinex-derivatives","SOLF0:USTF0",1641456969050,27.66479,150.02,149.93,11.83424557]
["bitfinex-derivatives","SOLF0:USTF0",1641456969750,59.3787,150.03,149.93,11.83424557]
["bitfinex-derivatives","SOLF0:USTF0",1641456970052,43.95821849,150.04,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456970250,43.95821849,150.04,149.96,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1641456970649,43.95821849,150.04,149.96,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1641456970850,3.30691922,150.03,149.97,1.39637839]
["bitfinex-derivatives","SOLF0:USTF0",1641456974055,27.66479,150.02,149.97,1.39637839]
["bitfinex-derivatives","SOLF0:USTF0",1641456974955,3.30691922,150.03,149.97,1.39637839]
["bitfinex-derivatives","SOLF0:USTF0",1641456975157,3.30691922,150.03,149.94,1.39637839]
["bitfinex-derivatives","SOLF0:USTF0",1641456976157,3.30691922,150.03,149.93,12.25562396]
["bitfinex-derivatives","SOLF0:USTF0",1641456976558,3.30691922,150.03,149.93,8.25562396]
["bitfinex-derivatives","SOLF0:USTF0",1641456976959,7.30691922,150.03,149.93,8.25562396]
["bitfinex-derivatives","SOLF0:USTF0",1641456977159,3.30691922,150.03,149.93,8.25562396]
["bitfinex-derivatives","SOLF0:USTF0",1641456979964,30.97170922,150.03,149.93,8.25562396]
["bitfinex-derivatives","SOLF0:USTF0",1641456980762,6.66266907,150.01,149.93,8.25562396]
["bitfinex-derivatives","SOLF0:USTF0",1641456980964,4.0,149.96,149.85,63.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641456981163,6.66555574,149.94,149.85,63.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641456981963,27.66479,149.92,149.85,63.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641456982163,33.74879,149.92,149.85,63.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641456984769,33.74879,149.92,149.85,67.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641456984969,27.66479,149.95,149.85,63.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641456985370,27.66479,149.95,149.85,67.5511]
["bitfinex-derivatives","SOLF0:USTF0",1641456986173,27.66479,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641456990475,65.3697,149.96,149.86,33.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641456990876,27.66479,149.99,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456991075,27.66479,149.99,149.89,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641456991677,27.66479,149.99,149.9,60.8864]
["bitfinex-derivatives","SOLF0:USTF0",1641456992079,27.66479,149.99,149.89,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641456992278,34.328125,149.99,149.89,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641456995481,34.328125,149.99,149.89,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641456995781,34.328125,149.99,149.89,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641456995981,34.328125,149.99,149.87,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1641456996183,34.328125,149.99,149.87,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1641456996482,34.328125,149.99,149.87,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1641456997083,34.328125,149.99,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456997282,34.328125,149.99,149.89,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641456998285,6.663335,149.99,149.89,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1641456998486,6.663335,149.99,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456998784,37.29710275,150.01,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456998982,37.29710275,150.01,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641456999584,37.29710275,150.01,149.93,66.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641456999986,37.29710275,150.03,149.93,66.3143]
["bitfinex-derivatives","SOLF0:USTF0",1641457000187,37.29710275,150.03,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457000385,37.29710275,150.03,149.96,32.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641457001291,129.91829275,150.06,149.96,32.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641457001489,129.91829275,150.06,149.97,65.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641457002092,64.96189275,150.06,149.97,65.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641457002291,49.24969811,150.05,149.97,65.2347]
["bitfinex-derivatives","SOLF0:USTF0",1641457002591,49.24969811,150.05,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457002790,49.24969811,150.05,149.99,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641457002991,37.29710275,150.06,149.99,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1641457003793,37.29710275,150.06,149.99,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1641457004192,37.29710275,150.06,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457004393,37.29710275,150.09,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457004694,37.29710275,150.09,150.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457005092,37.29710275,150.09,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457005293,37.29710275,150.09,150.04,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641457005492,37.29710275,150.09,150.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641457005892,11.95259536,150.1,150.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641457006092,11.95259536,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457007795,37.29710275,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457008898,4.0,150.13,150.02,124.2034]
["bitfinex-derivatives","SOLF0:USTF0",1641457009096,10.398,150.13,150.02,60.2654]
["bitfinex-derivatives","SOLF0:USTF0",1641457009296,6.398,150.13,150.02,60.2654]
["bitfinex-derivatives","SOLF0:USTF0",1641457010199,37.29710275,150.11,150.02,60.2654]
["bitfinex-derivatives","SOLF0:USTF0",1641457010998,11.95259536,150.11,150.02,60.2654]
["bitfinex-derivatives","SOLF0:USTF0",1641457012797,4.0,150.1,150.02,60.2654]
["bitfinex-derivatives","SOLF0:USTF0",1641457012997,4.70115536,150.04,150.02,60.2654]
["bitfinex-derivatives","SOLF0:USTF0",1641457013199,4.70115536,150.04,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457014299,49.24969811,150.1,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457014500,49.24969811,150.1,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457014698,49.24969811,150.1,150.08,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641457014899,4.54869445,150.1,150.08,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641457015097,56.50537448,150.15,150.08,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641457015899,94.17630713,150.19,150.08,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1641457016098,27.66479,150.2,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457016998,44.60664266,150.2,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457017901,44.60664266,150.2,150.1,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641457018299,27.66479,150.2,150.1,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641457020303,27.66479,150.2,150.1,38.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641457021204,27.66479,150.2,150.1,34.22479]
["bitfinex-derivatives","SOLF0:USTF0",1641457021405,27.66479,150.2,150.11,5.39773298]
["bitfinex-derivatives","SOLF0:USTF0",1641457021406,3.3000322,150.19,150.11,5.39773298]
["bitfinex-derivatives","SOLF0:USTF0",1641457021604,3.3000322,150.19,150.11,1.39773298]
["bitfinex-derivatives","SOLF0:USTF0",1641457022006,3.3000322,150.19,150.12,1.39773298]
["bitfinex-derivatives","SOLF0:USTF0",1641457022904,3.3000322,150.19,150.11,1.39773298]
["bitfinex-derivatives","SOLF0:USTF0",1641457034623,27.66479,150.2,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457035024,27.66479,150.2,150.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457035224,27.66479,150.2,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457038728,27.66479,150.2,150.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457039327,27.66479,150.2,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457039527,27.66479,150.22,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457039727,27.66479,150.22,150.15,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1641457040030,27.66479,150.22,150.15,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641457040233,27.66479,150.22,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457043231,61.3098,150.24,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457043431,62.3391,150.31,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457043631,64.9091,150.3,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457043830,6.64893617,150.32,150.2,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641457044331,37.15726538,150.26,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457045734,37.15726538,150.27,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457047740,37.15726538,150.3,150.23,1.40145647]
["bitfinex-derivatives","SOLF0:USTF0",1641457052047,37.15726538,150.31,150.23,1.40145647]
["bitfinex-derivatives","SOLF0:USTF0",1641457052247,37.15726538,150.31,150.23,6.18545647]
["bitfinex-derivatives","SOLF0:USTF0",1641457053649,37.15726538,150.31,150.24,1.40145647]
["bitfinex-derivatives","SOLF0:USTF0",1641457054350,37.15726538,150.31,150.23,1.40145647]
["bitfinex-derivatives","SOLF0:USTF0",1641457057253,52.37017192,150.32,150.23,1.40145647]
["bitfinex-derivatives","SOLF0:USTF0",1641457057454,52.37017192,150.32,150.23,8.42345647]
["bitfinex-derivatives","SOLF0:USTF0",1641457058055,3.29511417,150.32,150.24,1.40145647]
["bitfinex-derivatives","SOLF0:USTF0",1641457058455,3.29511417,150.32,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457059456,15.20249438,150.32,150.26,1.40145647]
["bitfinex-derivatives","SOLF0:USTF0",1641457061854,19.20249438,150.32,150.26,1.40145647]
["bitfinex-derivatives","SOLF0:USTF0",1641457062055,4.0,150.28,150.18,63.6988]
["bitfinex-derivatives","SOLF0:USTF0",1641457062255,10.65092614,150.27,150.16,56.50537448]
["bitfinex-derivatives","SOLF0:USTF0",1641457062555,27.66479,150.26,150.16,84.17016448]
["bitfinex-derivatives","SOLF0:USTF0",1641457063158,27.66479,150.26,150.19,6.86666631]
["bitfinex-derivatives","SOLF0:USTF0",1641457064157,27.66479,150.26,150.18,13.57566631]
["bitfinex-derivatives","SOLF0:USTF0",1641457064357,22.29424938,150.26,150.18,13.57566631]
["bitfinex-derivatives","SOLF0:USTF0",1641457064557,22.29424938,150.26,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457064857,22.29424938,150.26,150.18,13.57566631]
["bitfinex-derivatives","SOLF0:USTF0",1641457066662,22.29424938,150.26,150.18,6.86666631]
["bitfinex-derivatives","SOLF0:USTF0",1641457067062,26.29424938,150.26,150.18,6.86666631]
["bitfinex-derivatives","SOLF0:USTF0",1641457067364,26.29424938,150.26,150.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641457067365,38.78574615,150.26,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457067562,4.0,150.25,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457068164,4.0,150.24,150.11,65.8314]
["bitfinex-derivatives","SOLF0:USTF0",1641457068365,4.0,150.23,150.12,67.9057]
["bitfinex-derivatives","SOLF0:USTF0",1641457068664,4.0,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457068665,27.66479,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457068866,33.37979,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457069767,37.37979,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457069966,37.37979,150.22,150.14,6.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457070368,27.66479,150.22,150.14,6.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457072569,37.15726538,150.25,150.14,6.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457073169,59.45151476,150.26,150.14,6.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457073369,71.36789557,150.26,150.14,6.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457073769,71.36789557,150.26,150.14,10.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457074171,71.36789557,150.26,150.14,6.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457074373,71.36789557,150.26,150.14,10.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457074571,71.36789557,150.26,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457074771,4.69483704,150.21,150.17,33.51779]
["bitfinex-derivatives","SOLF0:USTF0",1641457075372,4.69483704,150.22,150.18,6.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457076672,4.69483704,150.22,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457077876,4.69483704,150.24,150.21,6.8670996]
["bitfinex-derivatives","SOLF0:USTF0",1641457078077,4.69483704,150.24,150.21,12.5580996]
["bitfinex-derivatives","SOLF0:USTF0",1641457081082,64.82205538,150.31,150.21,12.5580996]
["bitfinex-derivatives","SOLF0:USTF0",1641457081285,37.15726538,150.31,150.21,16.5580996]
["bitfinex-derivatives","SOLF0:USTF0",1641457081681,11.90929615,150.3,150.21,16.5580996]
["bitfinex-derivatives","SOLF0:USTF0",1641457082582,11.90929615,150.3,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457082982,37.15726538,150.32,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457082983,11.90929615,150.32,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457083884,11.90929615,150.32,150.25,32.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641457084084,37.15726538,150.33,150.25,32.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641457085288,11.90929615,150.34,150.25,32.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641457086688,11.90929615,150.34,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457086888,37.15726538,150.35,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457087090,37.15726538,150.35,150.29,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641457087688,37.15726538,150.35,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457088090,11.90929615,150.36,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457088689,11.90929615,150.36,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457088889,11.90929615,150.36,150.35,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641457089292,63.14989275,150.42,150.35,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641457089293,37.15726538,150.41,150.35,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641457091593,37.15726538,150.42,150.35,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641457092899,37.15726538,150.43,150.35,32.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641457093296,43.80134219,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457093495,4.0,150.41,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457093696,10.014,150.41,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457093896,43.17126538,150.41,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457094697,43.17126538,150.41,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457095297,37.15726538,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457097001,37.15726538,150.4,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457097202,37.15726538,150.4,150.32,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641457099102,37.15726538,150.4,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457099503,37.15726538,150.4,150.32,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641457100307,37.15726538,150.42,150.32,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641457100504,37.15726538,150.42,150.33,65.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641457101107,37.15726538,150.4,150.33,69.8567]
["bitfinex-derivatives","SOLF0:USTF0",1641457101906,37.15726538,150.45,150.34,6.86589172]
["bitfinex-derivatives","SOLF0:USTF0",1641457102304,37.15726538,150.45,150.34,10.86589172]
["bitfinex-derivatives","SOLF0:USTF0",1641457102505,37.15726538,150.45,150.34,6.86589172]
["bitfinex-derivatives","SOLF0:USTF0",1641457102705,37.15726538,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457103309,37.15726538,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457104608,37.15726538,150.44,150.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457104910,37.15726538,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457105708,37.15726538,150.45,150.38,1.40238137]
["bitfinex-derivatives","SOLF0:USTF0",1641457106610,40.44445562,150.45,150.38,1.40238137]
["bitfinex-derivatives","SOLF0:USTF0",1641457107411,40.44445562,150.45,150.38,6.48638137]
["bitfinex-derivatives","SOLF0:USTF0",1641457107611,11.90929615,150.46,150.38,6.48638137]
["bitfinex-derivatives","SOLF0:USTF0",1641457107612,37.15726538,150.44,150.38,6.48638137]
["bitfinex-derivatives","SOLF0:USTF0",1641457108212,37.15726538,150.44,150.38,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1641457108412,37.15726538,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457109413,37.15726538,150.44,150.38,1.40234783]
["bitfinex-derivatives","SOLF0:USTF0",1641457110314,37.15726538,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457110514,37.15726538,150.44,150.37,83.40289]
["bitfinex-derivatives","SOLF0:USTF0",1641457111117,37.15726538,150.45,150.38,1.40241401]
["bitfinex-derivatives","SOLF0:USTF0",1641457111414,37.15726538,150.45,150.38,6.16241401]
["bitfinex-derivatives","SOLF0:USTF0",1641457111914,37.15726538,150.45,150.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641457112316,37.15726538,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457112615,43.66326538,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457112814,6.506,150.45,150.39,1.40243186]
["bitfinex-derivatives","SOLF0:USTF0",1641457113616,3.28719024,150.44,150.38,1.40243186]
["bitfinex-derivatives","SOLF0:USTF0",1641457114616,40.44445562,150.45,150.38,1.40243186]
["bitfinex-derivatives","SOLF0:USTF0",1641457116423,37.15726538,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457117222,37.15726538,150.45,150.38,1.40239487]
["bitfinex-derivatives","SOLF0:USTF0",1641457118022,52.35375177,150.46,150.38,1.40239487]
["bitfinex-derivatives","SOLF0:USTF0",1641457118423,52.35375177,150.46,150.38,59.37799487]
["bitfinex-derivatives","SOLF0:USTF0",1641457118725,52.35375177,150.46,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457118925,52.35375177,150.46,150.41,33.67479]
["bitfinex-derivatives","SOLF0:USTF0",1641457120626,52.35375177,150.46,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457121029,37.15726538,150.46,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457121229,37.15726538,150.46,150.38,57.9756]
["bitfinex-derivatives","SOLF0:USTF0",1641457121829,37.15726538,150.45,150.38,57.9756]
["bitfinex-derivatives","SOLF0:USTF0",1641457122630,40.44445562,150.45,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457123130,40.44445562,150.45,150.37,84.79929]
["bitfinex-derivatives","SOLF0:USTF0",1641457124431,40.44445562,150.45,150.38,1.40235154]
["bitfinex-derivatives","SOLF0:USTF0",1641457124432,37.15726538,150.45,150.38,1.40235154]
["bitfinex-derivatives","SOLF0:USTF0",1641457124633,37.15726538,150.45,150.38,7.36635154]
["bitfinex-derivatives","SOLF0:USTF0",1641457124833,3.28719024,150.47,150.38,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641457124834,37.15726538,150.46,150.38,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1641457125634,37.15726538,150.46,150.39,1.4024244]
["bitfinex-derivatives","SOLF0:USTF0",1641457126734,37.15726538,150.46,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457127835,37.15726538,150.46,150.4,20.16218056]
["bitfinex-derivatives","SOLF0:USTF0",1641457129536,40.44445562,150.47,150.4,20.16218056]
["bitfinex-derivatives","SOLF0:USTF0",1641457130136,3.28719024,150.47,150.41,1.40301033]
["bitfinex-derivatives","SOLF0:USTF0",1641457131138,7.28719024,150.47,150.41,1.40301033]
["bitfinex-derivatives","SOLF0:USTF0",1641457131438,3.28719024,150.47,150.41,1.40301033]
["bitfinex-derivatives","SOLF0:USTF0",1641457131738,3.28719024,150.47,150.4,20.16218056]
["bitfinex-derivatives","SOLF0:USTF0",1641457131938,3.28719024,150.46,150.4,20.16218056]
["bitfinex-derivatives","SOLF0:USTF0",1641457133138,37.15726538,150.47,150.41,1.40299977]
["bitfinex-derivatives","SOLF0:USTF0",1641457133338,52.35375177,150.48,150.41,1.40299977]
["bitfinex-derivatives","SOLF0:USTF0",1641457133540,52.35375177,150.48,150.41,5.40299977]
["bitfinex-derivatives","SOLF0:USTF0",1641457133739,52.35375177,150.48,150.41,60.77639977]
["bitfinex-derivatives","SOLF0:USTF0",1641457133940,52.35375177,150.48,150.41,56.77639977]
["bitfinex-derivatives","SOLF0:USTF0",1641457134141,15.19648639,150.48,150.41,56.77639977]
["bitfinex-derivatives","SOLF0:USTF0",1641457134942,15.19648639,150.48,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457135140,15.19648639,150.48,150.43,34.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641457136441,15.19648639,150.5,150.43,34.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641457137242,15.19648639,150.5,150.44,1.40299977]
["bitfinex-derivatives","SOLF0:USTF0",1641457139053,15.19648639,150.5,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457139253,15.19648639,150.5,150.48,34.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641457139653,37.15726538,150.52,150.48,34.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641457140756,37.15726538,150.52,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457141056,64.82205538,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457141856,37.15726538,150.54,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457144260,64.82205538,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457144962,4.0,150.52,150.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1641457145258,4.0,150.53,150.45,53.9773]
["bitfinex-derivatives","SOLF0:USTF0",1641457145860,4.0,150.52,150.45,53.9773]
["bitfinex-derivatives","SOLF0:USTF0",1641457146360,4.68682171,150.47,150.45,53.9773]
["bitfinex-derivatives","SOLF0:USTF0",1641457146660,4.68682171,150.47,150.41,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1641457146860,4.68682171,150.47,150.41,66.9608]
["bitfinex-derivatives","SOLF0:USTF0",1641457147061,4.68682171,150.47,150.41,94.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457147260,4.68682171,150.45,150.41,94.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457148260,4.68682171,150.45,150.41,90.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457154767,3.70682171,150.45,150.41,90.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457155065,41.15726538,150.52,150.41,90.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457155266,4.0,150.51,150.41,90.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457156168,4.0,150.5,150.41,90.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457156367,4.0,150.51,150.41,90.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457158167,68.82205538,150.52,150.41,90.62559]
["bitfinex-derivatives","SOLF0:USTF0",1641457158768,4.0,150.5,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457158969,9.808,150.5,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457159169,4.0,150.48,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457159369,4.0,150.49,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457159571,5.808,150.5,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457159770,4.0,150.48,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457159971,4.0,150.47,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457160171,4.0,150.49,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457161273,4.0,150.48,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457161573,4.0,150.49,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457161774,4.0,150.5,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457161974,53.03665077,150.51,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457162173,49.03665077,150.51,150.41,80.58559]
["bitfinex-derivatives","SOLF0:USTF0",1641457162773,49.03665077,150.51,150.42,6.87011814]
["bitfinex-derivatives","SOLF0:USTF0",1641457162975,11.87938539,150.51,150.42,6.87011814]
["bitfinex-derivatives","SOLF0:USTF0",1641457163173,11.87938539,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457163372,11.87938539,150.51,150.44,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641457163874,59.32958,150.52,150.44,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641457164374,55.32958,150.52,150.44,32.25779]
["bitfinex-derivatives","SOLF0:USTF0",1641457164873,55.32958,150.52,150.45,6.87021429]
["bitfinex-derivatives","SOLF0:USTF0",1641457165073,55.32958,150.52,150.45,61.52351429]
["bitfinex-derivatives","SOLF0:USTF0",1641457165874,59.32958,150.52,150.45,61.52351429]
["bitfinex-derivatives","SOLF0:USTF0",1641457166074,59.32958,150.52,150.46,6.87021429]
["bitfinex-derivatives","SOLF0:USTF0",1641457166375,4.0,150.51,150.46,6.87021429]
["bitfinex-derivatives","SOLF0:USTF0",1641457167074,4.0,150.49,150.46,6.87021429]
["bitfinex-derivatives","SOLF0:USTF0",1641457167275,4.0,150.51,150.46,6.87021429]
["bitfinex-derivatives","SOLF0:USTF0",1641457167776,59.32958,150.52,150.45,54.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641457168274,55.32958,150.52,150.45,54.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641457168474,4.0,150.55,150.45,58.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641457168674,4.0,150.54,150.45,58.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641457168874,4.0,150.55,150.45,58.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641457169075,4.0,150.55,150.45,54.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641457169275,4.0,150.55,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457169875,4.0,150.51,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457170075,4.0,150.48,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457170277,4.0,150.51,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457170675,4.0,150.53,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457171076,4.0,150.5,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457171477,4.0,150.52,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457171678,4.0,150.53,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457171878,4.0,150.52,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457172178,4.0,150.5,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457172478,4.0,150.53,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457173280,11.87764993,150.54,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457173479,4.0,150.51,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457174281,54.9228,150.55,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457174480,64.82205538,150.57,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457174680,4.0,150.5,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457175583,4.0,150.51,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457175782,4.0,150.52,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457178084,4.0,150.53,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457179283,4.0,150.52,150.47,83.21169]
["bitfinex-derivatives","SOLF0:USTF0",1641457180486,4.0,150.53,150.47,83.21169]
["bitfinex-derivatives","SOLF0:USTF0",1641457180686,4.0,150.54,150.47,89.43869]
["bitfinex-derivatives","SOLF0:USTF0",1641457182086,4.0,150.53,150.48,1.39743888]
["bitfinex-derivatives","SOLF0:USTF0",1641457182686,4.0,150.53,150.47,83.21169]
["bitfinex-derivatives","SOLF0:USTF0",1641457182887,4.0,150.54,150.47,83.21169]
["bitfinex-derivatives","SOLF0:USTF0",1641457184489,4.0,150.54,150.48,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457185692,4.0,150.53,150.48,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457185890,4.0,150.54,150.48,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457187095,4.0,150.55,150.48,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457187293,4.0,150.55,150.48,6.98550036]
["bitfinex-derivatives","SOLF0:USTF0",1641457187792,4.0,150.54,150.48,6.98550036]
["bitfinex-derivatives","SOLF0:USTF0",1641457187994,3.20421599,150.54,150.49,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457188394,3.20421599,150.55,150.51,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457188596,84.86530599,150.57,150.51,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457188896,30.86900599,150.57,150.51,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457189195,30.86900599,150.57,150.49,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457189395,3.20421599,150.56,150.5,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457189597,6.48585243,150.56,150.52,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457190197,3.20421599,150.53,150.52,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457190597,3.20421599,150.53,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457191498,27.66479,150.57,150.5,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457191699,3.20421599,150.54,150.5,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457191899,3.20421599,150.56,150.5,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457192303,27.66479,150.57,150.48,8.26753883]
["bitfinex-derivatives","SOLF0:USTF0",1641457192504,3.20421599,150.56,150.5,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457192704,30.86900599,150.57,150.5,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457192904,3.28168947,150.55,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457193606,3.28168947,150.56,150.48,8.26753883]
["bitfinex-derivatives","SOLF0:USTF0",1641457194404,3.28168947,150.56,150.5,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457194605,6.48590546,150.56,150.51,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457194807,3.28168947,150.56,150.51,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457195609,3.28168947,150.56,150.52,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457196810,6.48590546,150.56,150.52,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457197009,3.28168947,150.56,150.52,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457197510,30.86900599,150.57,150.52,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457197710,30.86900599,150.57,150.51,67.52913883]
["bitfinex-derivatives","SOLF0:USTF0",1641457198211,30.86900599,150.57,150.51,60.65910036]
["bitfinex-derivatives","SOLF0:USTF0",1641457198413,3.28135574,150.56,150.52,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457199111,3.20421599,150.55,150.52,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457200414,3.20421599,150.55,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457200915,3.20421599,150.54,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457201316,6.48581182,150.54,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457202317,3.20421599,150.54,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457204021,3.28189583,150.53,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457205220,6.48611182,150.54,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457205919,3.28189583,150.53,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457206320,3.28189583,150.53,150.51,2.19328437]
["bitfinex-derivatives","SOLF0:USTF0",1641457206523,3.20421599,150.56,150.51,2.19328437]
["bitfinex-derivatives","SOLF0:USTF0",1641457206524,3.20421599,150.56,150.51,1.39750036]
["bitfinex-derivatives","SOLF0:USTF0",1641457206723,30.86900599,150.57,150.51,5.92350036]
["bitfinex-derivatives","SOLF0:USTF0",1641457206922,30.86900599,150.57,150.52,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457209126,30.86900599,150.57,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457210029,27.66479,150.57,150.51,7.66616834]
["bitfinex-derivatives","SOLF0:USTF0",1641457210232,3.20421599,150.56,150.51,7.66616834]
["bitfinex-derivatives","SOLF0:USTF0",1641457210429,30.86900599,150.57,150.51,7.66616834]
["bitfinex-derivatives","SOLF0:USTF0",1641457210630,3.20421599,150.56,150.51,7.66616834]
["bitfinex-derivatives","SOLF0:USTF0",1641457210931,3.20421599,150.57,150.53,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457211331,3.20421599,150.57,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457212131,3.20421599,150.57,150.52,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457212732,3.20421599,150.57,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457212934,3.20421599,150.57,150.52,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457213534,30.86900599,150.58,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457213939,30.86900599,150.58,150.53,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457214135,30.86900599,150.58,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457214536,30.86900599,150.58,150.52,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457215036,30.86900599,150.58,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457215236,4.68556198,150.55,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457215736,4.68556198,150.55,150.53,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457215937,4.68556198,150.55,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457216136,4.68556198,150.55,150.52,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457216337,4.68556198,150.55,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457216536,4.68556198,150.55,150.53,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457216737,4.68556198,150.55,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457217138,4.68556198,150.56,150.53,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457218137,4.68556198,150.56,150.55,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457218337,4.68556198,150.56,150.51,6.87038433]
["bitfinex-derivatives","SOLF0:USTF0",1641457218537,4.68556198,150.56,150.52,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457218739,4.68556198,150.56,150.51,7.66616834]
["bitfinex-derivatives","SOLF0:USTF0",1641457218939,4.68556198,150.56,150.55,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457219138,40.36148137,150.64,150.55,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457219338,3.20421599,150.63,150.53,54.2283]
["bitfinex-derivatives","SOLF0:USTF0",1641457219541,37.15726538,150.64,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457219739,37.15726538,150.64,150.57,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1641457219941,27.66479,150.63,150.57,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1641457220741,27.66479,150.63,150.57,8.04478401]
["bitfinex-derivatives","SOLF0:USTF0",1641457221643,27.66479,150.63,150.57,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1641457221844,27.66479,150.63,150.57,55.1622]
["bitfinex-derivatives","SOLF0:USTF0",1641457222646,27.66479,150.63,150.58,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457223048,27.66479,150.63,150.58,7.66582391]
["bitfinex-derivatives","SOLF0:USTF0",1641457223646,27.66479,150.63,150.6,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457223846,0.08,150.65,150.6,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457224546,0.08,150.65,150.58,34.5348299]
["bitfinex-derivatives","SOLF0:USTF0",1641457224748,0.08,150.65,150.59,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457226051,0.08,150.65,150.59,13.3440399]
["bitfinex-derivatives","SOLF0:USTF0",1641457226249,0.08,150.65,150.62,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457226448,0.08,150.65,150.59,13.3440399]
["bitfinex-derivatives","SOLF0:USTF0",1641457226950,0.08,150.65,150.61,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457229555,0.08,150.65,150.59,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457229756,3.20421599,150.62,150.59,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457230061,30.86900599,150.61,150.59,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457230456,4.514,150.62,150.59,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457231057,0.08,150.65,150.55,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457231256,0.08,150.65,150.56,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457231756,3.28421599,150.65,150.56,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457232156,3.28421599,150.65,150.55,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457232559,0.08,150.65,150.58,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457233157,0.08,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457233355,0.08,150.65,150.55,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457233556,3.28421599,150.65,150.58,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457233856,0.08,150.65,150.55,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457234056,56.5964,150.65,150.58,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457234256,56.5964,150.65,150.55,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457234556,0.08,150.65,150.55,6.8700399]
["bitfinex-derivatives","SOLF0:USTF0",1641457234757,0.08,150.65,150.58,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457235858,0.08,150.65,150.59,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457236058,0.08,150.65,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457237664,0.08,150.65,150.62,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457237862,0.08,150.65,150.6,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641457238664,0.08,150.65,150.6,34.84457401]
["bitfinex-derivatives","SOLF0:USTF0",1641457238863,0.08,150.65,150.6,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457239064,0.08,150.65,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457240465,0.08,150.65,150.6,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457242271,0.08,150.65,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457244469,0.08,150.65,150.6,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457244672,0.08,150.65,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457246276,0.08,150.65,150.6,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457246475,0.08,150.65,150.6,33.32957401]
["bitfinex-derivatives","SOLF0:USTF0",1641457247277,0.08,150.65,150.61,1.40579085]
["bitfinex-derivatives","SOLF0:USTF0",1641457248478,3.27735297,150.64,150.61,54.46539085]
["bitfinex-derivatives","SOLF0:USTF0",1641457249078,0.08,150.65,150.62,1.4057818]
["bitfinex-derivatives","SOLF0:USTF0",1641457249778,0.08,150.65,150.61,53.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641457249978,3.27728762,150.64,150.61,53.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641457250378,3.27728762,150.64,150.62,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457250579,0.08,150.65,150.62,1.40579083]
["bitfinex-derivatives","SOLF0:USTF0",1641457251381,0.08,150.65,150.61,53.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641457251780,0.06,150.65,150.61,53.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641457252481,3.27747842,150.64,150.62,1.40574872]
["bitfinex-derivatives","SOLF0:USTF0",1641457252681,10.09747842,150.64,150.62,1.40574872]
["bitfinex-derivatives","SOLF0:USTF0",1641457253083,6.82,150.64,150.62,1.40574872]
["bitfinex-derivatives","SOLF0:USTF0",1641457253885,0.06,150.65,150.62,1.40574872]
["bitfinex-derivatives","SOLF0:USTF0",1641457255686,3.33745459,150.65,150.62,7.87974872]
["bitfinex-derivatives","SOLF0:USTF0",1641457255887,3.33745459,150.65,150.64,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457256489,5.459e-05,150.65,150.64,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457257191,27.66479,150.69,150.64,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457257490,27.66479,150.69,150.63,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457257691,27.66479,150.69,150.62,13.34471437]
["bitfinex-derivatives","SOLF0:USTF0",1641457257888,27.66479,150.69,150.63,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457260590,30.86900599,150.69,150.63,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457260792,27.66479,150.69,150.63,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457260991,27.66479,150.69,150.62,7.66649838]
["bitfinex-derivatives","SOLF0:USTF0",1641457261193,3.20421599,150.65,150.62,6.87071437]
["bitfinex-derivatives","SOLF0:USTF0",1641457261392,10.16221599,150.65,150.62,6.87071437]
["bitfinex-derivatives","SOLF0:USTF0",1641457261591,6.958,150.65,150.62,6.87071437]
["bitfinex-derivatives","SOLF0:USTF0",1641457262594,13.59237935,150.65,150.56,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457262793,13.59237935,150.65,150.56,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457263394,13.59237935,150.65,150.55,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457263395,16.79659534,150.65,150.55,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457263595,16.79659534,150.65,150.55,64.43577903]
["bitfinex-derivatives","SOLF0:USTF0",1641457264095,13.59237935,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457264295,6.958,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457265097,6.958,150.65,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457265297,6.958,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457266096,10.16221599,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457266798,3.20421599,150.64,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457268198,9.55221599,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457268398,6.348,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457268798,6.348,150.65,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457269398,6.348,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457269601,11.86328366,150.65,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457270000,11.86328366,150.65,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457270201,27.66479,150.66,150.58,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457270602,27.66479,150.66,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457270802,27.66479,150.66,150.59,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457271003,27.66479,150.66,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457271202,27.66479,150.66,150.59,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457271603,27.66479,150.66,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457271803,27.66479,150.66,150.59,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457272004,27.66479,150.66,150.58,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457272207,30.86900599,150.66,150.6,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457272505,27.66479,150.66,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457272705,3.20421599,150.65,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457273606,3.20421599,150.65,150.58,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457274207,3.20421599,150.65,150.58,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457275207,30.86900599,150.66,150.58,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457275407,3.20421599,150.65,150.58,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457275608,37.92700599,150.66,150.58,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457276207,3.20421599,150.63,150.58,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457276809,3.20421599,150.62,150.58,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457277012,10.16121599,150.62,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457277213,3.20421599,150.6,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457277411,3.20421599,150.59,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457277610,3.20421599,150.58,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457277812,9.47921599,150.58,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457278012,6.275,150.58,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457279113,3.20421599,150.6,150.53,60.52697903]
["bitfinex-derivatives","SOLF0:USTF0",1641457279313,30.86900599,150.62,150.55,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457279714,30.86900599,150.62,150.53,60.52697903]
["bitfinex-derivatives","SOLF0:USTF0",1641457280012,4.68457863,150.57,150.53,60.52697903]
["bitfinex-derivatives","SOLF0:USTF0",1641457280213,4.68457863,150.57,150.54,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457280415,4.68457863,150.57,150.55,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457280712,4.68457863,150.57,150.54,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457280913,4.68457863,150.57,150.54,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457281116,4.68457863,150.59,150.54,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457281317,4.68457863,150.59,150.56,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457281515,4.68457863,150.59,150.54,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457281715,4.68457863,150.59,150.56,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457281918,4.68457863,150.6,150.54,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457282118,4.68457863,150.6,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457282717,4.68457863,150.6,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457282918,4.68457863,150.6,150.54,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457283121,4.68457863,150.61,150.54,18.11386665]
["bitfinex-derivatives","SOLF0:USTF0",1641457283518,4.68457863,150.61,150.55,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457283719,4.68457863,150.61,150.54,18.11386665]
["bitfinex-derivatives","SOLF0:USTF0",1641457283918,4.68457863,150.6,150.55,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457284118,4.68457863,150.6,150.56,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457284319,4.68457863,150.6,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457284520,4.68457863,150.6,150.56,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457285819,4.68457863,150.6,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457286019,4.68457863,150.61,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457286219,4.68457863,150.61,150.56,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457286419,4.68457863,150.61,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457287020,4.68457863,150.61,150.56,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457287220,4.68457863,150.61,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457287519,4.68457863,150.61,150.56,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457287722,4.68457863,150.61,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457288720,4.68457863,150.61,150.56,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457289323,4.68457863,150.61,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457289621,4.68457863,150.61,150.56,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457290021,4.68457863,150.61,150.56,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457290223,4.68457863,150.61,150.57,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457290423,4.68457863,150.61,150.57,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641457290825,4.68457863,150.61,150.59,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457291427,4.68457863,150.62,150.6,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457291625,7.863e-05,150.62,150.61,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457291824,7.863e-05,150.62,150.61,7.23778401]
["bitfinex-derivatives","SOLF0:USTF0",1641457292024,7.863e-05,150.62,150.61,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641457292225,30.86900599,150.68,150.61,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641457292625,27.66479,150.68,150.61,7.23778401]
["bitfinex-derivatives","SOLF0:USTF0",1641457292829,27.66479,150.68,150.61,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641457293427,27.66479,150.68,150.59,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457293629,30.86900599,150.68,150.59,35.33145304]
["bitfinex-derivatives","SOLF0:USTF0",1641457294027,30.86900599,150.68,150.59,34.53566903]
["bitfinex-derivatives","SOLF0:USTF0",1641457294228,30.86900599,150.68,150.6,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457294527,3.20421599,150.67,150.6,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457294727,3.20421599,150.67,150.6,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457295331,3.20421599,150.67,150.6,7.66666304]
["bitfinex-derivatives","SOLF0:USTF0",1641457295530,3.20421599,150.67,150.61,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457295730,3.20421599,150.67,150.6,6.87087903]
["bitfinex-derivatives","SOLF0:USTF0",1641457296431,3.20421599,150.67,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457296632,15.06408555,150.67,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457296831,11.85986956,150.67,150.62,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457297732,15.13638409,150.67,150.63,1.40632301]
["bitfinex-derivatives","SOLF0:USTF0",1641457297933,18.34060008,150.67,150.63,1.40632301]
["bitfinex-derivatives","SOLF0:USTF0",1641457298333,15.13638409,150.67,150.63,1.40632301]
["bitfinex-derivatives","SOLF0:USTF0",1641457298733,3.27651453,150.66,150.63,6.32532301]
["bitfinex-derivatives","SOLF0:USTF0",1641457298933,3.27651453,150.66,150.65,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457299133,1.453e-05,150.66,150.65,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457299334,37.15726538,150.7,150.65,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457299534,37.15726538,150.7,150.63,6.32532301]
["bitfinex-derivatives","SOLF0:USTF0",1641457299735,37.15726538,150.7,150.68,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457299934,37.15726538,150.7,150.69,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457300634,21.64856538,150.7,150.69,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457300835,21.64856538,150.74,150.69,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457301036,21.64856538,150.74,150.72,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457301236,21.64856538,150.74,150.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641457302038,3.20421599,150.78,150.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641457302236,34.29301297,150.79,150.72,5.74178401]
["bitfinex-derivatives","SOLF0:USTF0",1641457302436,34.29301297,150.79,150.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641457302635,34.29301297,150.79,150.72,5.74178401]
["bitfinex-derivatives","SOLF0:USTF0",1641457302838,34.29301297,150.79,150.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641457303038,34.29301297,150.79,150.74,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457303338,34.29301297,150.79,150.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641457303540,51.12841828,150.79,150.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641457304240,51.12841828,150.79,150.72,5.74178401]
["bitfinex-derivatives","SOLF0:USTF0",1641457304442,44.50019531,150.79,150.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641457304640,58.41908566,150.82,150.72,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1641457304839,58.41908566,150.82,150.75,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457305041,6.62668566,150.82,150.79,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457305241,6.62668566,150.82,150.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641457306543,6.62668566,150.82,150.74,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457306544,3.20421599,150.8,150.74,28.46057401]
["bitfinex-derivatives","SOLF0:USTF0",1641457306744,27.66479,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457307144,30.86900599,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457307544,30.86900599,150.81,150.73,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457307545,6.62800331,150.79,150.73,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457307746,6.62800331,150.79,150.72,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457308046,34.29191482,150.81,150.76,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457308247,51.1223057,150.81,150.71,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457308445,3.20421599,150.79,150.7,55.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641457308646,3.20421599,150.8,150.73,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457308846,54.32652169,150.81,150.71,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457309047,3.20421599,150.8,150.7,55.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641457309848,3.20421599,150.79,150.71,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457310247,16.83278753,150.8,150.7,55.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641457310248,3.20421599,150.78,150.7,55.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641457310448,3.20421599,150.78,150.7,56.50838401]
["bitfinex-derivatives","SOLF0:USTF0",1641457310647,16.83278753,150.8,150.7,56.50838401]
["bitfinex-derivatives","SOLF0:USTF0",1641457310648,3.20421599,150.77,150.7,56.50838401]
["bitfinex-derivatives","SOLF0:USTF0",1641457310849,36.55000599,150.77,150.7,56.50838401]
["bitfinex-derivatives","SOLF0:USTF0",1641457311049,36.55000599,150.77,150.7,55.7126]
["bitfinex-derivatives","SOLF0:USTF0",1641457311248,43.17888803,150.77,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457311447,43.17888803,150.77,150.7,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457311648,39.97467204,150.77,150.7,0.79578401]
["bitfinex-derivatives","SOLF0:USTF0",1641457312050,39.97467204,150.77,150.69,20.97190735]
["bitfinex-derivatives","SOLF0:USTF0",1641457313149,33.34579,150.77,150.69,20.97190735]
["bitfinex-derivatives","SOLF0:USTF0",1641457316754,33.34579,150.77,150.69,24.97190735]
["bitfinex-derivatives","SOLF0:USTF0",1641457316955,33.34579,150.77,150.7,54.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641457318357,5.681,150.77,150.7,54.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641457318557,6.62822297,150.79,150.7,54.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641457318956,27.66479,150.78,150.7,54.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641457321161,37.30779,150.78,150.7,54.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641457321961,33.30779,150.78,150.7,54.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641457322363,15.84182742,150.77,150.7,54.7663]
["bitfinex-derivatives","SOLF0:USTF0",1641457322762,11.84182742,150.77,150.65,55.7566]
["bitfinex-derivatives","SOLF0:USTF0",1641457323062,55.7787,150.76,150.66,58.324]
["bitfinex-derivatives","SOLF0:USTF0",1641457323863,11.84182742,150.75,150.67,6.87814458]
["bitfinex-derivatives","SOLF0:USTF0",1641457325966,17.00282742,150.75,150.67,6.87814458]
["bitfinex-derivatives","SOLF0:USTF0",1641457326168,4.0,150.74,150.67,6.87814458]
["bitfinex-derivatives","SOLF0:USTF0",1641457326767,4.0,150.73,150.67,6.87814458]
["bitfinex-derivatives","SOLF0:USTF0",1641457327167,4.0,150.73,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457327869,31.66479,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457328271,11.84182742,150.73,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457329375,4.0,150.68,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457329575,8.381,150.68,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457329776,8.381,150.68,150.58,53.1962]
["bitfinex-derivatives","SOLF0:USTF0",1641457330175,6.63327916,150.67,150.58,53.1962]
["bitfinex-derivatives","SOLF0:USTF0",1641457330375,10.63327916,150.67,150.58,53.1962]
["bitfinex-derivatives","SOLF0:USTF0",1641457330576,6.63327916,150.67,150.58,53.1962]
["bitfinex-derivatives","SOLF0:USTF0",1641457330977,27.66479,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457331775,27.66479,150.68,150.59,6.87838766]
["bitfinex-derivatives","SOLF0:USTF0",1641457333076,55.32958,150.68,150.59,6.87838766]
["bitfinex-derivatives","SOLF0:USTF0",1641457334076,4.0,150.66,150.59,6.87838766]
["bitfinex-derivatives","SOLF0:USTF0",1641457334277,9.082,150.66,150.59,6.87838766]
["bitfinex-derivatives","SOLF0:USTF0",1641457334676,5.082,150.66,150.59,6.87838766]
["bitfinex-derivatives","SOLF0:USTF0",1641457335078,5.082,150.66,150.59,10.87838766]
["bitfinex-derivatives","SOLF0:USTF0",1641457335277,5.082,150.66,150.59,6.87838766]
["bitfinex-derivatives","SOLF0:USTF0",1641457335577,55.32958,150.68,150.59,6.87838766]
["bitfinex-derivatives","SOLF0:USTF0",1641457336077,55.32958,150.68,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457338480,55.32958,150.68,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457338679,55.32958,150.68,150.58,80.86099]
["bitfinex-derivatives","SOLF0:USTF0",1641457338980,55.32958,150.68,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457339179,55.32958,150.68,150.58,80.86099]
["bitfinex-derivatives","SOLF0:USTF0",1641457339380,27.66479,150.68,150.59,10.82830638]
["bitfinex-derivatives","SOLF0:USTF0",1641457339981,27.66479,150.68,150.6,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457340182,27.66479,150.68,150.6,5.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457340482,27.66479,150.68,150.6,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457340883,27.66479,150.68,150.61,5.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457341082,27.66479,150.71,150.61,5.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457341283,27.66479,150.71,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457341488,27.66479,150.71,150.62,59.3939]
["bitfinex-derivatives","SOLF0:USTF0",1641457341684,27.66479,150.71,150.62,55.3939]
["bitfinex-derivatives","SOLF0:USTF0",1641457341883,27.66479,150.71,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457342084,27.66479,150.71,150.62,56.79266772]
["bitfinex-derivatives","SOLF0:USTF0",1641457342284,27.66479,150.71,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457342986,27.66479,150.71,150.63,19.47539249]
["bitfinex-derivatives","SOLF0:USTF0",1641457343185,34.16579,150.71,150.63,19.47539249]
["bitfinex-derivatives","SOLF0:USTF0",1641457343585,34.16579,150.71,150.65,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457344585,3.27254293,150.7,150.63,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457345386,15.12138553,150.7,150.63,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457346087,3.27254293,150.7,150.63,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457351998,4.68148733,150.7,150.63,19.47623431]
["bitfinex-derivatives","SOLF0:USTF0",1641457352795,4.68148733,150.69,150.63,19.47623431]
["bitfinex-derivatives","SOLF0:USTF0",1641457353395,4.68148733,150.69,150.63,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457363103,8.68148733,150.69,150.63,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457363304,27.66479,150.67,150.63,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457363604,4.68148733,150.66,150.63,6.82830638]
["bitfinex-derivatives","SOLF0:USTF0",1641457363805,4.68148733,150.66,150.6,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457365606,32.34627733,150.67,150.6,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457365806,32.34627733,150.67,150.6,13.6060741]
["bitfinex-derivatives","SOLF0:USTF0",1641457366507,4.68148733,150.66,150.61,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457366708,4.68148733,150.66,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457366906,4.68148733,150.66,150.61,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457367105,27.66479,150.71,150.61,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457367306,27.66479,150.71,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457369009,27.66479,150.71,150.64,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457369909,27.66479,150.71,150.64,13.0100741]
["bitfinex-derivatives","SOLF0:USTF0",1641457370613,27.66479,150.71,150.65,5.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457370808,27.66479,150.71,150.65,58.82676772]
["bitfinex-derivatives","SOLF0:USTF0",1641457371409,27.66479,150.71,150.66,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457372610,20.17477175,150.71,150.66,8.2270741]
["bitfinex-derivatives","SOLF0:USTF0",1641457376013,20.17477175,150.71,150.66,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457376216,3.27257819,150.7,150.66,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457377017,20.17477175,150.71,150.66,8.27781647]
["bitfinex-derivatives","SOLF0:USTF0",1641457378617,3.27249094,150.7,150.66,8.27781647]
["bitfinex-derivatives","SOLF0:USTF0",1641457380120,3.27249094,150.7,150.66,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457381121,3.27249094,150.7,150.66,8.2765923]
["bitfinex-derivatives","SOLF0:USTF0",1641457381322,7.93949094,150.7,150.66,8.2765923]
["bitfinex-derivatives","SOLF0:USTF0",1641457382025,4.667,150.7,150.66,8.2765923]
["bitfinex-derivatives","SOLF0:USTF0",1641457382625,4.667,150.7,150.66,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457384128,3.2732999,150.69,150.66,1.39876772]
["bitfinex-derivatives","SOLF0:USTF0",1641457385028,3.2732999,150.69,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457386029,3.2732999,150.69,150.6,19.51658874]
["bitfinex-derivatives","SOLF0:USTF0",1641457386629,3.2732999,150.69,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457388134,7.2732999,150.69,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457389034,3.2732999,150.68,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457389334,7.2732999,150.68,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457389734,27.66479,150.65,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457389936,4.0,150.63,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457390137,4.0,150.64,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457390335,34.52879,150.65,150.6,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457391835,34.52879,150.65,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457391836,34.52879,150.65,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457396639,38.52879,150.65,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457396839,4.0,150.64,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457397639,38.52879,150.65,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457398141,3.27484588,150.64,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457398839,7.27484588,150.64,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457399642,3.27484588,150.64,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457399843,4.0,150.64,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457400043,38.52879,150.65,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457401044,4.0,150.63,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457401444,4.0,150.62,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457402245,4.0,150.6,150.59,8.27671171]
["bitfinex-derivatives","SOLF0:USTF0",1641457402447,8.793,150.6,150.56,11.24047072]
["bitfinex-derivatives","SOLF0:USTF0",1641457402646,8.793,150.6,150.55,11.24047072]
["bitfinex-derivatives","SOLF0:USTF0",1641457402647,4.0,150.57,150.55,11.24047072]
["bitfinex-derivatives","SOLF0:USTF0",1641457402947,4.0,150.56,150.55,11.24047072]
["bitfinex-derivatives","SOLF0:USTF0",1641457403346,15.69712274,150.56,150.55,11.24047072]
["bitfinex-derivatives","SOLF0:USTF0",1641457403547,15.69712274,150.56,150.5,72.25277568]
["bitfinex-derivatives","SOLF0:USTF0",1641457403747,4.0,150.54,150.5,72.25277568]
["bitfinex-derivatives","SOLF0:USTF0",1641457403946,11.69712274,150.56,150.5,11.25013547]
["bitfinex-derivatives","SOLF0:USTF0",1641457403947,31.66479,150.55,150.5,11.25013547]
["bitfinex-derivatives","SOLF0:USTF0",1641457404948,4.0,150.54,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457405348,4.0,150.53,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457405949,4.0,150.52,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457406149,9.976,150.52,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457406349,5.976,150.52,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457406750,9.976,150.52,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457406950,5.976,150.52,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457407951,33.64079,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457410953,27.66479,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457411954,32.94579,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457414256,4.0,150.51,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457414454,32.94579,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457415253,27.66479,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457416353,31.66479,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457416554,27.66479,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457417256,31.66479,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457417654,27.66479,150.52,150.44,54.9446]
["bitfinex-derivatives","SOLF0:USTF0",1641457418656,27.66479,150.52,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457418855,27.66479,150.52,150.45,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1641457419255,27.66479,150.52,150.45,20.63490671]
["bitfinex-derivatives","SOLF0:USTF0",1641457419455,27.66479,150.52,150.45,16.63490671]
["bitfinex-derivatives","SOLF0:USTF0",1641457422858,27.66479,150.52,150.45,23.5100598]
["bitfinex-derivatives","SOLF0:USTF0",1641457428266,34.25179,150.52,150.45,23.5100598]
["bitfinex-derivatives","SOLF0:USTF0",1641457429567,38.93776615,150.52,150.45,18.1240598]
["bitfinex-derivatives","SOLF0:USTF0",1641457429767,42.93776615,150.52,150.45,18.1240598]
["bitfinex-derivatives","SOLF0:USTF0",1641457430168,38.93776615,150.52,150.45,18.1240598]
["bitfinex-derivatives","SOLF0:USTF0",1641457430369,38.93776615,150.52,150.45,6.87515309]
["bitfinex-derivatives","SOLF0:USTF0",1641457430568,4.68597615,150.51,150.45,6.87515309]
["bitfinex-derivatives","SOLF0:USTF0",1641457430769,8.68597615,150.51,150.45,6.87515309]
["bitfinex-derivatives","SOLF0:USTF0",1641457430970,4.0,150.5,150.45,6.87515309]
["bitfinex-derivatives","SOLF0:USTF0",1641457431370,8.68597615,150.5,150.45,6.87515309]
["bitfinex-derivatives","SOLF0:USTF0",1641457431970,4.0,150.49,150.45,6.87515309]
["bitfinex-derivatives","SOLF0:USTF0",1641457432170,55.32958,150.46,150.39,56.50537448]
["bitfinex-derivatives","SOLF0:USTF0",1641457432370,62.33358,150.46,150.39,56.50537448]
["bitfinex-derivatives","SOLF0:USTF0",1641457432772,66.33358,150.46,150.39,56.50537448]
["bitfinex-derivatives","SOLF0:USTF0",1641457433273,4.0,150.43,150.39,56.50537448]
["bitfinex-derivatives","SOLF0:USTF0",1641457433471,4.0,150.43,150.34,149.24830713]
["bitfinex-derivatives","SOLF0:USTF0",1641457433472,62.33358,150.46,150.35,52.1922]
["bitfinex-derivatives","SOLF0:USTF0",1641457433671,4.0,150.43,150.39,11.2499046]
["bitfinex-derivatives","SOLF0:USTF0",1641457433871,6.6436354,150.44,150.39,11.2499046]
["bitfinex-derivatives","SOLF0:USTF0",1641457434274,27.66479,150.4,150.39,11.2499046]
["bitfinex-derivatives","SOLF0:USTF0",1641457434674,27.66479,150.4,150.32,59.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641457435077,26.36386193,150.4,150.32,55.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641457435374,26.36386193,150.4,150.32,59.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641457435975,26.36386193,150.4,150.32,55.4117]
["bitfinex-derivatives","SOLF0:USTF0",1641457439879,26.36386193,150.4,150.33,11.25097444]
["bitfinex-derivatives","SOLF0:USTF0",1641457442180,26.36386193,150.4,150.33,17.64897444]
["bitfinex-derivatives","SOLF0:USTF0",1641457442781,26.36386193,150.4,150.33,19.05093112]
["bitfinex-derivatives","SOLF0:USTF0",1641457443581,26.36386193,150.4,150.34,1.40195668]
["bitfinex-derivatives","SOLF0:USTF0",1641457444281,26.36386193,150.4,150.33,12.65293112]
["bitfinex-derivatives","SOLF0:USTF0",1641457448289,26.36386193,150.4,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457448490,26.36386193,150.4,150.33,12.65293112]
["bitfinex-derivatives","SOLF0:USTF0",1641457448790,26.36386193,150.4,150.33,16.65293112]
["bitfinex-derivatives","SOLF0:USTF0",1641457448989,26.36386193,150.4,150.33,12.65293112]
["bitfinex-derivatives","SOLF0:USTF0",1641457449592,26.36386193,150.4,150.33,84.66296137]
["bitfinex-derivatives","SOLF0:USTF0",1641457450191,26.36386193,150.4,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457450391,112.1706852,150.45,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457450591,112.1706852,150.45,150.36,56.2858]
["bitfinex-derivatives","SOLF0:USTF0",1641457451092,107.52918,150.45,150.37,1.40195668]
["bitfinex-derivatives","SOLF0:USTF0",1641457451292,55.32958,150.45,150.37,12.65293112]
["bitfinex-derivatives","SOLF0:USTF0",1641457451493,55.32958,150.45,150.37,18.59393112]
["bitfinex-derivatives","SOLF0:USTF0",1641457451695,27.66479,150.45,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457451894,4.6415052,150.46,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457452393,4.6415052,150.47,150.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457452593,4.6415052,150.47,150.41,56.7857]
["bitfinex-derivatives","SOLF0:USTF0",1641457452793,4.6415052,150.47,150.41,61.4547]
["bitfinex-derivatives","SOLF0:USTF0",1641457453395,32.3062952,150.51,150.42,19.51741548]
["bitfinex-derivatives","SOLF0:USTF0",1641457454695,27.66479,150.51,150.42,19.51741548]
["bitfinex-derivatives","SOLF0:USTF0",1641457456498,27.66479,150.51,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457457200,27.66479,150.51,150.44,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457458000,32.3062952,150.51,150.44,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457458801,27.66479,150.51,150.44,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457460605,4.6415052,150.52,150.44,13.42544104]
["bitfinex-derivatives","SOLF0:USTF0",1641457461003,4.6415052,150.52,150.44,17.42544104]
["bitfinex-derivatives","SOLF0:USTF0",1641457461201,4.6415052,150.52,150.44,13.42544104]
["bitfinex-derivatives","SOLF0:USTF0",1641457461603,4.6415052,150.52,150.44,17.42544104]
["bitfinex-derivatives","SOLF0:USTF0",1641457462003,4.6415052,150.52,150.44,13.42544104]
["bitfinex-derivatives","SOLF0:USTF0",1641457462203,4.6415052,150.52,150.44,17.42544104]
["bitfinex-derivatives","SOLF0:USTF0",1641457462405,27.66479,150.53,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457463306,27.66479,150.53,150.47,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457464407,31.66479,150.53,150.47,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457465110,4.0,150.52,150.47,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457465309,4.0,150.51,150.47,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457465508,7.108,150.52,150.47,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457465708,4.0,150.5,150.47,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457465911,4.0,150.51,150.47,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457466110,4.0,150.51,150.44,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457467409,8.6415052,150.51,150.44,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457467910,4.0,150.48,150.44,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457468212,5.335,150.48,150.44,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457468910,9.335,150.48,150.44,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457469612,9.335,150.48,150.44,6.86448436]
["bitfinex-derivatives","SOLF0:USTF0",1641457469813,4.0,150.47,150.42,19.51741548]
["bitfinex-derivatives","SOLF0:USTF0",1641457470015,4.0,150.48,150.42,19.51741548]
["bitfinex-derivatives","SOLF0:USTF0",1641457470815,4.0,150.47,150.42,19.51741548]
["bitfinex-derivatives","SOLF0:USTF0",1641457471216,4.0,150.48,150.42,19.51741548]
["bitfinex-derivatives","SOLF0:USTF0",1641457471615,4.0,150.46,150.42,19.51741548]
["bitfinex-derivatives","SOLF0:USTF0",1641457472418,4.0,150.46,150.42,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457472819,4.0,150.44,150.42,8.26644104]
["bitfinex-derivatives","SOLF0:USTF0",1641457473321,4.0,150.44,150.36,110.25594123]
["bitfinex-derivatives","SOLF0:USTF0",1641457473322,4.0,150.43,150.36,56.27014123]
["bitfinex-derivatives","SOLF0:USTF0",1641457473519,4.0,150.4,150.39,8.26686447]
["bitfinex-derivatives","SOLF0:USTF0",1641457473718,9.787,150.4,150.39,6.86463029]
["bitfinex-derivatives","SOLF0:USTF0",1641457473920,9.787,150.4,150.39,2.83215118]
["bitfinex-derivatives","SOLF0:USTF0",1641457474118,16.43394739,150.4,150.39,0.96752089]
["bitfinex-derivatives","SOLF0:USTF0",1641457474922,16.43394739,150.4,150.36,56.27014123]
["bitfinex-derivatives","SOLF0:USTF0",1641457475126,16.43394739,150.4,150.36,54.11803407]
["bitfinex-derivatives","SOLF0:USTF0",1641457475824,71.76352739,150.4,150.36,54.11803407]
["bitfinex-derivatives","SOLF0:USTF0",1641457476021,71.76352739,150.4,150.36,29.11803407]
["bitfinex-derivatives","SOLF0:USTF0",1641457476223,91.76352739,150.4,150.36,29.11803407]
["bitfinex-derivatives","SOLF0:USTF0",1641457477023,91.76352739,150.4,150.36,27.51803407]
["bitfinex-derivatives","SOLF0:USTF0",1641457477226,91.05306896,150.4,150.36,21.51803407]
["bitfinex-derivatives","SOLF0:USTF0",1641457477424,91.05306896,150.4,150.32,1.40160634]
["bitfinex-derivatives","SOLF0:USTF0",1641457477624,91.05306896,150.4,150.24,5.39803407]
["bitfinex-derivatives","SOLF0:USTF0",1641457477824,10.65535257,150.25,150.2,86.31823647]
["bitfinex-derivatives","SOLF0:USTF0",1641457478027,4.0,150.21,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457478229,4.0,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457478427,65.98559704,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457480529,55.32958,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457481131,27.66479,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457482530,59.32958,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457482730,55.32958,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457483333,73.14026823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457483532,69.14026823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457483731,73.14026823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457484334,69.14026823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457484933,73.14026823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457485333,69.14026823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457485533,65.98426823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457485936,61.98426823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457486136,65.98426823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457486734,61.98426823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457486935,65.98426823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457487535,70.94226823,150.19,150.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641457491543,70.94226823,150.19,150.05,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457491746,4.0,150.08,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457491944,4.0,150.06,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457492143,7.149,150.08,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457492144,6.66178136,150.03,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457492443,6.403,150.03,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457492645,34.32856903,149.98,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457492843,33.46379,149.98,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457493643,37.46379,149.98,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457494042,33.46379,149.98,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457494244,27.66479,149.98,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457494647,27.66479,149.97,149.95,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457495546,27.66479,149.97,149.96,6.84834009]
["bitfinex-derivatives","SOLF0:USTF0",1641457495947,20.14136697,149.97,149.96,6.84834009]
["bitfinex-derivatives","SOLF0:USTF0",1641457498248,30.80581215,149.97,149.96,6.84834009]
["bitfinex-derivatives","SOLF0:USTF0",1641457498847,26.80581215,149.97,149.96,6.84834009]
["bitfinex-derivatives","SOLF0:USTF0",1641457499048,30.80581215,149.97,149.96,6.84834009]
["bitfinex-derivatives","SOLF0:USTF0",1641457499649,30.80581215,149.97,149.95,126.79634009]
["bitfinex-derivatives","SOLF0:USTF0",1641457499848,10.66666667,149.96,149.88,54.05679881]
["bitfinex-derivatives","SOLF0:USTF0",1641457500048,4.0,149.93,149.88,54.05679881]
["bitfinex-derivatives","SOLF0:USTF0",1641457500250,4.0,149.92,149.88,42.05679881]
["bitfinex-derivatives","SOLF0:USTF0",1641457500449,4.0,149.91,149.88,42.05679881]
["bitfinex-derivatives","SOLF0:USTF0",1641457500649,61.99735796,149.89,149.88,42.05679881]
["bitfinex-derivatives","SOLF0:USTF0",1641457500849,69.22535796,149.89,149.88,42.05679881]
["bitfinex-derivatives","SOLF0:USTF0",1641457501248,69.22535796,149.89,149.84,90.0916312]
["bitfinex-derivatives","SOLF0:USTF0",1641457501649,69.22535796,149.89,149.82,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457502049,62.55758,149.89,149.82,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457502649,27.66479,149.84,149.82,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457503049,27.66479,149.89,149.82,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457503251,27.66479,149.89,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457503449,27.66479,149.89,149.86,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1641457503751,10.66466727,149.96,149.86,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1641457504153,6.6653336,149.95,149.86,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1641457504353,4.0,149.99,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457504554,6.66400107,149.98,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457504754,27.66479,150.0,149.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457504954,6.66289103,150.0,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457505355,27.66479,150.02,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457505554,6.66111574,150.04,149.92,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1641457505754,6.66111574,150.04,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457505956,6.66111574,150.04,149.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641457506155,10.66111574,150.04,149.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641457506356,6.66244712,150.01,149.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641457506756,27.66479,150.03,149.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641457506956,27.66479,150.03,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457507157,27.66479,150.03,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457507358,6.66067206,150.05,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457507757,6.66067206,150.05,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457507957,6.66067206,150.05,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457508157,6.66067206,150.05,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457508358,6.66067206,150.05,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457508657,6.66067206,150.05,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457509058,6.66067206,150.05,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457509458,6.66067206,150.05,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457509860,6.66200326,150.02,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457510558,6.66200326,150.02,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457510759,27.66479,150.05,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457510959,27.66479,150.05,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457511462,6.66111574,150.04,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457512461,27.66479,150.05,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457512661,38.32257961,150.12,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457512861,4.70252441,150.03,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457513062,36.03546749,150.1,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457513465,36.03546749,150.1,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457513765,36.03546749,150.1,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457514166,74.35649605,150.15,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457514565,70.35649605,150.15,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457514766,27.66479,150.12,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457515367,27.66479,150.12,150.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457515768,34.03379,150.12,150.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457516568,34.03379,150.12,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457516767,27.66479,150.12,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457516967,27.66479,150.12,150.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457517167,27.66479,150.12,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457517467,27.66479,150.12,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457517468,27.66479,150.12,150.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457518368,27.66479,150.12,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457518369,3.30778114,150.11,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457518571,8.71378114,150.11,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457519173,8.71378114,150.11,150.09,1.39151342]
["bitfinex-derivatives","SOLF0:USTF0",1641457519371,3.30778114,150.11,150.09,1.39151342]
["bitfinex-derivatives","SOLF0:USTF0",1641457519570,3.30778114,150.11,150.09,5.39151342]
["bitfinex-derivatives","SOLF0:USTF0",1641457519771,36.03546749,150.16,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457519971,36.03546749,150.16,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457520172,11.95282532,150.14,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457520374,36.03546749,150.17,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457520572,36.03546749,150.17,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457520774,36.03546749,150.17,150.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457521377,6.65313862,150.22,150.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457521578,6.65313862,150.22,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457521783,6.65313862,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457521979,6.65313862,150.22,150.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457522279,12.80613862,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457522880,4.0,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457523081,6.65446681,150.19,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457523283,4.0,150.17,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457523580,9.73,150.17,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457523782,5.73,150.17,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457523981,9.73,150.17,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457524182,4.0,150.16,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457524582,5.73,150.17,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457524782,33.39479,150.17,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457525182,6.65623856,150.15,150.09,112.732]
["bitfinex-derivatives","SOLF0:USTF0",1641457525384,6.65623856,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457525785,10.65623856,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457525986,4.0,150.13,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457526187,5.908,150.13,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457526386,6.65756799,150.12,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457527689,6.65756799,150.12,150.05,58.9985]
["bitfinex-derivatives","SOLF0:USTF0",1641457527887,6.65756799,150.12,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457528088,6.65756799,150.12,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457528489,27.66479,150.14,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457528690,27.66479,150.14,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457528890,27.66479,150.14,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457529290,6.65468823,150.19,150.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457529491,6.65468823,150.19,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457529492,6.65446681,150.19,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457529691,6.65446681,150.19,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457530492,4.0,150.21,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457530693,6.65535257,150.17,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457530893,6.65535257,150.17,150.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457531092,6.65535257,150.17,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457531299,6.65911966,150.09,150.06,11.22587727]
["bitfinex-derivatives","SOLF0:USTF0",1641457531504,11.33811966,150.09,150.06,11.22587727]
["bitfinex-derivatives","SOLF0:USTF0",1641457531893,4.0,150.08,150.06,11.22587727]
["bitfinex-derivatives","SOLF0:USTF0",1641457532094,6.66111574,150.07,150.01,70.7261427]
["bitfinex-derivatives","SOLF0:USTF0",1641457532293,11.33789795,150.09,150.01,70.7261427]
["bitfinex-derivatives","SOLF0:USTF0",1641457532693,15.33789795,150.09,150.01,70.7261427]
["bitfinex-derivatives","SOLF0:USTF0",1641457532894,4.0,150.07,150.01,70.7261427]
["bitfinex-derivatives","SOLF0:USTF0",1641457533096,6.65978489,150.07,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457533297,4.0,150.06,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457533495,6.6613376,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457533702,11.1033376,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457533897,15.1033376,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457534097,11.1033376,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457534298,4.442,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457534497,6.65978489,150.07,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457534700,6.65978489,150.07,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457534898,62.67460704,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457535099,36.03546749,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457535499,6.65934139,150.08,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457535698,6.66000666,150.07,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457536898,34.32479666,150.07,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457537498,4.0,150.06,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457537699,4.0,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457537899,4.0,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457538098,4.0,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457538299,4.0,150.05,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457538599,6.6653336,149.95,149.92,54.9936361]
["bitfinex-derivatives","SOLF0:USTF0",1641457538800,41.1391236,149.95,149.92,54.9936361]
["bitfinex-derivatives","SOLF0:USTF0",1641457539001,6.809,149.95,149.9,54.9936361]
["bitfinex-derivatives","SOLF0:USTF0",1641457539400,13.47411147,149.95,149.9,54.9936361]
["bitfinex-derivatives","SOLF0:USTF0",1641457539903,13.47411147,149.95,149.86,63.2165]
["bitfinex-derivatives","SOLF0:USTF0",1641457540300,13.47411147,149.95,149.86,67.2165]
["bitfinex-derivatives","SOLF0:USTF0",1641457540502,6.809,149.95,149.86,67.2165]
["bitfinex-derivatives","SOLF0:USTF0",1641457540701,6.809,149.95,149.86,63.2165]
["bitfinex-derivatives","SOLF0:USTF0",1641457540902,34.32901312,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457541102,6.66600007,149.93,149.85,65.1332]
["bitfinex-derivatives","SOLF0:USTF0",1641457541302,6.66644445,149.92,149.85,65.1332]
["bitfinex-derivatives","SOLF0:USTF0",1641457541502,5.731,149.93,149.87,6.84565453]
["bitfinex-derivatives","SOLF0:USTF0",1641457541703,6.6673334,149.9,149.87,6.84565453]
["bitfinex-derivatives","SOLF0:USTF0",1641457541902,11.4413334,149.9,149.87,6.84565453]
["bitfinex-derivatives","SOLF0:USTF0",1641457542512,6.66888963,149.88,149.87,6.84565453]
["bitfinex-derivatives","SOLF0:USTF0",1641457542807,65.99846963,149.88,149.83,6.84578341]
["bitfinex-derivatives","SOLF0:USTF0",1641457543005,61.99846963,149.88,149.83,6.84578341]
["bitfinex-derivatives","SOLF0:USTF0",1641457543406,65.99846963,149.88,149.83,6.84578341]
["bitfinex-derivatives","SOLF0:USTF0",1641457543606,6.67022412,149.84,149.83,6.84578341]
["bitfinex-derivatives","SOLF0:USTF0",1641457543806,12.03522412,149.84,149.8,54.9936361]
["bitfinex-derivatives","SOLF0:USTF0",1641457544006,9.365,149.84,149.8,24.58137131]
["bitfinex-derivatives","SOLF0:USTF0",1641457544207,9.365,149.84,149.8,31.42628874]
["bitfinex-derivatives","SOLF0:USTF0",1641457544208,6.6728947,149.81,149.8,31.42628874]
["bitfinex-derivatives","SOLF0:USTF0",1641457544408,13.5928947,149.81,149.8,6.84491743]
["bitfinex-derivatives","SOLF0:USTF0",1641457544610,13.5928947,149.81,149.8,6.08491743]
["bitfinex-derivatives","SOLF0:USTF0",1641457544809,41.2576847,149.81,149.8,6.08491743]
["bitfinex-derivatives","SOLF0:USTF0",1641457545010,45.2576847,149.81,149.8,6.08491743]
["bitfinex-derivatives","SOLF0:USTF0",1641457545709,45.2576847,149.81,149.72,129.7069]
["bitfinex-derivatives","SOLF0:USTF0",1641457545911,38.58479,149.81,149.7,90.0916312]
["bitfinex-derivatives","SOLF0:USTF0",1641457546112,6.67445353,149.74,149.67,65.8082]
["bitfinex-derivatives","SOLF0:USTF0",1641457546313,12.01745353,149.74,149.67,65.8082]
["bitfinex-derivatives","SOLF0:USTF0",1641457546711,5.343,149.74,149.67,65.8082]
["bitfinex-derivatives","SOLF0:USTF0",1641457547013,5.343,149.74,149.66,165.89259]
["bitfinex-derivatives","SOLF0:USTF0",1641457547210,5.343,149.74,149.66,161.89259]
["bitfinex-derivatives","SOLF0:USTF0",1641457547410,5.343,149.74,149.66,93.33779]
["bitfinex-derivatives","SOLF0:USTF0",1641457547612,34.33835268,149.76,149.68,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457547811,6.67423079,149.75,149.68,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457548211,27.66479,149.76,149.68,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457549011,27.66479,149.76,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457549211,27.66479,149.76,149.67,15.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457549414,27.66479,149.76,149.67,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457549612,10.67222686,149.79,149.67,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457549817,6.67222686,149.79,149.67,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457550016,34.33634914,149.81,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457550222,27.66479,149.81,149.69,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1641457550417,27.66479,149.81,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457550819,27.66479,149.81,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457551421,10.6717817,149.8,149.64,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1641457551620,4.0,149.79,149.68,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457551821,6.6717817,149.8,149.68,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457552222,34.75179,149.81,149.68,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457552423,6.67200427,149.8,149.68,11.2332973]
["bitfinex-derivatives","SOLF0:USTF0",1641457552926,6.67200427,149.8,149.68,38.8980873]
["bitfinex-derivatives","SOLF0:USTF0",1641457553525,27.66479,149.81,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457553725,27.66479,149.81,149.7,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641457554223,27.66479,149.81,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457554423,27.66479,149.85,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457555023,27.66479,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457555425,34.33434681,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457555824,27.66479,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457556023,22.71392156,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457557227,29.38370079,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457557427,22.71392156,149.85,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457558030,42.70280089,149.9,149.75,37.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641457558231,42.70280089,149.9,149.76,69.817]
["bitfinex-derivatives","SOLF0:USTF0",1641457558431,42.70280089,149.9,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457558731,42.70280089,149.9,149.76,65.817]
["bitfinex-derivatives","SOLF0:USTF0",1641457558930,42.70280089,149.9,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457558931,63.70025749,149.9,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457559132,6.66822259,149.88,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457559331,13.63722259,149.88,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457559529,6.969,149.88,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457559730,70.36781316,149.9,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457559933,70.36781316,149.9,149.79,33.43479]
["bitfinex-derivatives","SOLF0:USTF0",1641457560534,3.31973973,149.87,149.8,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457560933,3.31973973,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457561134,3.31973973,149.87,149.8,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457561535,9.98796232,149.88,149.8,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457562936,27.66479,149.85,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457563134,27.66479,149.85,149.77,12.62093603]
["bitfinex-derivatives","SOLF0:USTF0",1641457563335,27.66479,149.85,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457563535,3.31973973,149.87,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457563734,27.66479,149.9,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457563937,27.66479,149.9,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457564537,27.66479,149.9,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457564735,27.66479,149.9,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457564937,27.66479,149.9,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457565135,34.3305679,149.94,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457565335,34.3305679,149.94,149.86,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1641457566336,3.31768985,149.93,149.87,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457566939,6.6668889,149.91,149.87,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457567939,3.31768985,149.9,149.84,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457569441,3.31768985,149.93,149.84,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457570242,3.31768985,149.93,149.84,13.83917371]
["bitfinex-derivatives","SOLF0:USTF0",1641457570645,3.31768985,149.93,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457570842,3.31768985,149.93,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457571042,9.98368992,149.93,149.88,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1641457571241,9.98368992,149.93,149.84,72.09457371]
["bitfinex-derivatives","SOLF0:USTF0",1641457571441,19.14368992,149.93,149.84,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457571642,15.14368992,149.93,149.84,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457571841,15.82600007,149.93,149.84,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457572041,11.82600007,149.93,149.89,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457572743,4.0,149.92,149.89,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457572942,27.66479,149.9,149.89,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457573145,37.67779,149.9,149.82,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457573443,33.67779,149.9,149.82,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457574045,4.70676948,149.86,149.82,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457575044,4.70676948,149.87,149.82,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457575845,4.70676948,149.87,149.81,8.22517371]
["bitfinex-derivatives","SOLF0:USTF0",1641457578452,4.70676948,149.87,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457578652,4.70676948,149.87,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457578851,3.31902023,149.9,149.82,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1641457579052,4.70766732,149.88,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457580055,3.31902023,149.9,149.81,12.61095431]
["bitfinex-derivatives","SOLF0:USTF0",1641457580255,3.31902023,149.92,149.87,1.38763873]
["bitfinex-derivatives","SOLF0:USTF0",1641457581058,3.31902023,149.92,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457581658,3.31902023,149.92,149.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457581859,3.31902023,149.92,149.83,8.22624885]
["bitfinex-derivatives","SOLF0:USTF0",1641457582059,3.31902023,149.92,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457582260,3.31902023,149.92,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457582461,3.31902023,149.92,149.86,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1641457582858,3.31902023,149.92,149.86,7.63963873]
["bitfinex-derivatives","SOLF0:USTF0",1641457583059,3.31902023,149.92,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457583459,4.0,149.88,149.83,6.83861012]
["bitfinex-derivatives","SOLF0:USTF0",1641457583661,30.67400808,149.84,149.79,48.56051449]
["bitfinex-derivatives","SOLF0:USTF0",1641457583859,24.0,149.8,149.78,20.10864852]
["bitfinex-derivatives","SOLF0:USTF0",1641457584061,24.0,149.79,149.78,20.10864852]
["bitfinex-derivatives","SOLF0:USTF0",1641457584266,24.0,149.79,149.78,1.96864852]
["bitfinex-derivatives","SOLF0:USTF0",1641457584562,24.0,149.79,149.74,40.40027972]
["bitfinex-derivatives","SOLF0:USTF0",1641457584761,10.67579025,149.75,149.74,2.16027972]
["bitfinex-derivatives","SOLF0:USTF0",1641457585063,70.51537025,149.75,149.69,84.67083589]
["bitfinex-derivatives","SOLF0:USTF0",1641457585262,4.0,149.73,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457585461,4.0,149.72,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457585662,6.012,149.72,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457586062,43.73069725,149.72,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457586265,43.73069725,149.72,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457586462,43.73069725,149.72,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457586862,6.012,149.72,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457587064,27.66479,149.7,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457587263,27.66479,149.7,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457587563,27.66479,149.7,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457587764,27.66479,149.7,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457588166,27.66479,149.7,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457588566,27.66479,149.7,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457588766,27.66479,149.7,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457589165,4.0,149.69,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457589365,6.6780193,149.66,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457589566,6.67913438,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457590166,10.67958052,149.63,149.56,63.6175]
["bitfinex-derivatives","SOLF0:USTF0",1641457590467,5.35061497,149.52,149.37,73.19300307]
["bitfinex-derivatives","SOLF0:USTF0",1641457590669,11.59461497,149.52,149.37,58.19300307]
["bitfinex-derivatives","SOLF0:USTF0",1641457590966,4.0,149.39,149.25,180.17733743]
["bitfinex-derivatives","SOLF0:USTF0",1641457591166,6.357,149.39,149.32,162.79779307]
["bitfinex-derivatives","SOLF0:USTF0",1641457591368,6.357,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457591566,13.04641066,149.39,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457592571,6.69030575,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457593372,4.0,149.41,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457593570,6.68918693,149.4,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457593973,5.082,149.4,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457594971,6.68873951,149.41,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457595270,37.71869725,149.48,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457595472,37.71869725,149.48,149.37,33.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641457596474,4.0,149.52,149.37,89.99723988]
["bitfinex-derivatives","SOLF0:USTF0",1641457596872,4.0,149.54,149.37,89.99723988]
["bitfinex-derivatives","SOLF0:USTF0",1641457597074,37.71869725,149.55,149.42,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641457597275,37.71869725,149.56,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457597874,37.71869725,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457598077,10.68605623,149.51,149.37,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457598275,4.0,149.5,149.42,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457598476,4.0,149.48,149.42,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457598774,4.0,149.5,149.42,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457599477,40.87384623,149.51,149.42,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457599676,4.0,149.5,149.42,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457599876,4.0,149.5,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457600076,4.0,149.5,149.41,25.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457600276,40.87384623,149.51,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457600477,4.0,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457600678,4.853,149.47,149.39,11.18357814]
["bitfinex-derivatives","SOLF0:USTF0",1641457603482,17.20905623,149.51,149.39,11.18357814]
["bitfinex-derivatives","SOLF0:USTF0",1641457603882,4.0,149.5,149.39,11.18357814]
["bitfinex-derivatives","SOLF0:USTF0",1641457604185,4.0,149.45,149.39,11.18357814]
["bitfinex-derivatives","SOLF0:USTF0",1641457604385,6.071,149.45,149.39,11.18357814]
["bitfinex-derivatives","SOLF0:USTF0",1641457604586,4.0,149.42,149.39,11.18357814]
["bitfinex-derivatives","SOLF0:USTF0",1641457604786,4.0,149.4,149.39,11.18357814]
["bitfinex-derivatives","SOLF0:USTF0",1641457604986,10.68985818,149.4,149.39,11.18357814]
["bitfinex-derivatives","SOLF0:USTF0",1641457605189,6.68985818,149.4,149.39,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457605486,4.0,149.41,149.39,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457605887,41.54485849,149.42,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457606088,13.88006849,149.42,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457606288,6.68806849,149.42,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457606488,4.0,149.44,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457607088,4.0,149.42,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457607388,4.0,149.42,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457607788,4.0,149.43,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457607989,4.0,149.4,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457608188,10.687174,149.44,149.37,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457608888,6.687174,149.44,149.37,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457609089,4.0,149.43,149.37,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457609290,4.0,149.43,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457609588,6.687174,149.44,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457609987,4.0,149.46,149.34,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457610191,6.68560923,149.48,149.34,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457610790,10.68426857,149.51,149.34,29.87843493]
["bitfinex-derivatives","SOLF0:USTF0",1641457610989,6.68426857,149.51,149.35,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457611189,6.68426857,149.51,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457611390,6.68426857,149.51,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457611592,11.36526857,149.51,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457611791,4.0,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457612090,11.36526857,149.51,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457612292,11.36526857,149.51,149.45,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457612489,4.0,149.46,149.45,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457612689,9.809,149.46,149.45,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457612890,16.49527975,149.46,149.45,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457613290,48.16006975,149.46,149.42,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457613491,4.0,149.43,149.42,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457613689,10.621,149.43,149.42,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457614295,6.621,149.43,149.42,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457614694,6.621,149.43,149.35,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457615294,44.16006975,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457615494,34.35106975,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457615896,4.0,149.45,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457616096,6.68627975,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457616497,4.0,149.47,149.39,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457616696,34.35017575,149.48,149.39,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457616898,4.0,149.44,149.39,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457617097,6.68627975,149.46,149.39,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457617297,4.0,149.47,149.39,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457617500,4.0,149.41,149.39,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457617696,4.0,149.44,149.39,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457617900,6.68695042,149.45,149.39,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457618301,6.68695042,149.45,149.36,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457618501,6.68829214,149.42,149.36,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457619404,10.6873976,149.44,149.36,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457619603,4.0,149.42,149.36,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457619803,4.0,149.43,149.36,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457620003,6.6873976,149.44,149.36,17.97716636]
["bitfinex-derivatives","SOLF0:USTF0",1641457620206,6.6873976,149.44,149.36,24.12216636]
["bitfinex-derivatives","SOLF0:USTF0",1641457621206,6.6873976,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457622404,6.6873976,149.44,149.38,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457623405,41.71869725,149.53,149.38,11.83758822]
["bitfinex-derivatives","SOLF0:USTF0",1641457623406,34.34905857,149.51,149.38,11.83758822]
["bitfinex-derivatives","SOLF0:USTF0",1641457623605,4.0,149.48,149.38,11.83758822]
["bitfinex-derivatives","SOLF0:USTF0",1641457624004,34.34905857,149.51,149.38,11.83758822]
["bitfinex-derivatives","SOLF0:USTF0",1641457624206,4.0,149.48,149.38,11.83758822]
["bitfinex-derivatives","SOLF0:USTF0",1641457624405,34.34905857,149.51,149.38,13.20506835]
["bitfinex-derivatives","SOLF0:USTF0",1641457624607,4.0,149.46,149.38,13.20506835]
["bitfinex-derivatives","SOLF0:USTF0",1641457624806,38.34905857,149.51,149.38,13.20506835]
["bitfinex-derivatives","SOLF0:USTF0",1641457624807,4.0,149.47,149.38,13.20506835]
["bitfinex-derivatives","SOLF0:USTF0",1641457625005,6.68627975,149.46,149.38,13.20506835]
["bitfinex-derivatives","SOLF0:USTF0",1641457625405,27.66479,149.51,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457625406,6.6847154,149.5,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457625706,4.0,149.48,149.41,32.56879]
["bitfinex-derivatives","SOLF0:USTF0",1641457626904,4.0,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457627105,4.0,149.48,149.42,8.16106835]
["bitfinex-derivatives","SOLF0:USTF0",1641457627309,4.0,149.49,149.42,8.16106835]
["bitfinex-derivatives","SOLF0:USTF0",1641457627506,4.0,149.48,149.42,8.16106835]
["bitfinex-derivatives","SOLF0:USTF0",1641457627708,6.6847154,149.5,149.42,8.16106835]
["bitfinex-derivatives","SOLF0:USTF0",1641457628607,10.6847154,149.5,149.42,8.16106835]
["bitfinex-derivatives","SOLF0:USTF0",1641457628807,12.08779428,149.52,149.42,8.16106835]
["bitfinex-derivatives","SOLF0:USTF0",1641457629007,6.68270516,149.54,149.42,8.16106835]
["bitfinex-derivatives","SOLF0:USTF0",1641457629208,4.0,149.53,149.42,8.16106835]
["bitfinex-derivatives","SOLF0:USTF0",1641457629408,37.71869725,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457630610,10.68158888,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457630911,6.68158888,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457631310,6.68158888,149.57,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457631509,3.35040963,149.56,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457631909,9.63e-06,149.56,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457632609,12.0813842,149.59,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457633009,10.68024984,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457633010,10.68024984,149.6,149.54,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457633211,4.0,149.58,149.54,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457633412,4.0,149.55,149.54,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457633611,10.25,149.55,149.54,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457633812,6.25,149.55,149.54,6.79358822]
["bitfinex-derivatives","SOLF0:USTF0",1641457634012,6.25,149.55,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457634211,4.0,149.54,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457634612,4.0,149.54,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457634814,4.0,149.51,149.46,68.6554]
["bitfinex-derivatives","SOLF0:USTF0",1641457635011,4.0,149.47,149.43,66.2491]
["bitfinex-derivatives","SOLF0:USTF0",1641457635214,10.241,149.51,149.4,15.70180721]
["bitfinex-derivatives","SOLF0:USTF0",1641457635414,10.68359845,149.52,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457635615,4.0,149.51,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457635815,4.0,149.45,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457636015,5.665,149.49,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457636415,4.0,149.45,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457638221,4.0,149.47,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457638420,4.0,149.48,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457638620,4.0,149.49,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457638819,6.68359845,149.52,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457639021,4.0,149.48,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457639623,103.91739725,149.64,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457639825,4.0,149.63,149.46,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1641457640027,4.0,149.61,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457640226,4.65618696,149.62,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457640524,15.33599057,149.62,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457641225,6.67980361,149.62,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457641426,4.0,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457641625,4.65618696,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457641826,4.0,149.61,149.49,12.05824229]
["bitfinex-derivatives","SOLF0:USTF0",1641457642026,4.0,149.6,149.49,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1641457642228,4.0,149.59,149.49,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1641457642427,6.67958052,149.63,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457642629,6.67958052,149.63,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457643131,6.67958052,149.63,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457643329,4.65618696,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457643530,4.65618696,149.64,149.58,34.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641457644031,4.0,149.63,149.58,34.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641457644330,6.67913438,149.64,149.58,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1641457644529,6.67913438,149.64,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457645433,6.67913438,149.64,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457647234,10.67913438,149.64,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457647433,6.67913438,149.64,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457647633,10.67913438,149.64,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457647834,6.67913438,149.64,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457648436,6.67913438,149.64,149.56,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1641457648636,12.30113438,149.64,149.56,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1641457649034,4.0,149.63,149.56,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1641457649234,12.30113438,149.64,149.56,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1641457649836,12.30113438,149.64,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457650640,16.30113438,149.64,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457650837,4.0,149.63,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457651538,16.30113438,149.64,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457651739,16.30113438,149.64,149.56,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1641457652640,4.0,149.63,149.56,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1641457653640,4.0,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457653940,10.897,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457654742,4.0,149.59,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457654941,4.0,149.59,149.51,129.7118]
["bitfinex-derivatives","SOLF0:USTF0",1641457655242,4.0,149.56,149.45,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457655444,4.391,149.56,149.46,63.7307]
["bitfinex-derivatives","SOLF0:USTF0",1641457655841,4.0,149.55,149.49,91.19759]
["bitfinex-derivatives","SOLF0:USTF0",1641457656043,4.0,149.54,149.49,91.19759]
["bitfinex-derivatives","SOLF0:USTF0",1641457656242,4.0,149.54,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457656542,4.0,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457656743,4.0,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457657544,4.0,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457657744,4.0,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457657950,37.71869725,149.58,149.47,33.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641457658147,37.71869725,149.58,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457658348,37.71869725,149.58,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457658549,37.71869725,149.58,149.53,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1641457658745,29.19509641,149.59,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457659446,56.66844988,149.62,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457659648,17.12478785,149.63,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457659846,17.12478785,149.63,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457660047,17.12478785,149.63,149.6,33.94979]
["bitfinex-derivatives","SOLF0:USTF0",1641457660547,21.12478785,149.63,149.54,68.0168]
["bitfinex-derivatives","SOLF0:USTF0",1641457660746,26.99078785,149.63,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457660948,6.68047298,149.61,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457661349,6.68047298,149.61,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457661948,26.71742978,149.66,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457661949,4.0,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457662148,4.0,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457662349,5.997,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457662549,4.71658702,149.58,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457664049,4.71658702,149.56,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457665051,4.71658702,149.55,149.5,91.72519]
["bitfinex-derivatives","SOLF0:USTF0",1641457665251,4.71658702,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457665652,8.71658702,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457665853,8.71658702,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457666053,4.71658702,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457666757,4.0,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457666958,6.986,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457667158,4.71658702,149.51,149.48,6.80013505]
["bitfinex-derivatives","SOLF0:USTF0",1641457667960,4.71658702,149.51,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457668159,6.68203535,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457668361,4.71832033,149.53,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457669160,10.68024984,149.61,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457669361,18.7423041,149.61,149.51,6.80013505]
["bitfinex-derivatives","SOLF0:USTF0",1641457669561,12.06205426,149.61,149.51,12.04113505]
["bitfinex-derivatives","SOLF0:USTF0",1641457669960,12.06205426,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457671763,27.66479,149.62,149.54,6.80013505]
["bitfinex-derivatives","SOLF0:USTF0",1641457672065,60.66844988,149.69,149.54,6.80013505]
["bitfinex-derivatives","SOLF0:USTF0",1641457672264,6.6771275,149.68,149.54,73.32163505]
["bitfinex-derivatives","SOLF0:USTF0",1641457672463,3.34452179,149.61,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457673063,3.34452179,149.61,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457673262,3.34452179,149.61,149.54,70.69378113]
["bitfinex-derivatives","SOLF0:USTF0",1641457673462,3.34452179,149.61,149.54,8.17228113]
["bitfinex-derivatives","SOLF0:USTF0",1641457673863,6.792,149.63,149.56,1.37214608]
["bitfinex-derivatives","SOLF0:USTF0",1641457674062,10.67913438,149.64,149.56,1.37214608]
["bitfinex-derivatives","SOLF0:USTF0",1641457675267,3.34452179,149.63,149.55,6.80013505]
["bitfinex-derivatives","SOLF0:USTF0",1641457675469,3.34452179,149.63,149.54,12.17228113]
["bitfinex-derivatives","SOLF0:USTF0",1641457676069,3.34452179,149.63,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457676671,3.34452179,149.63,149.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457677072,3.34452179,149.63,149.57,1.37214608]
["bitfinex-derivatives","SOLF0:USTF0",1641457677872,12.05911704,149.65,149.57,6.80337521]
["bitfinex-derivatives","SOLF0:USTF0",1641457678073,4.0,149.65,149.57,6.80337521]
["bitfinex-derivatives","SOLF0:USTF0",1641457678273,4.0,149.66,149.57,6.80337521]
["bitfinex-derivatives","SOLF0:USTF0",1641457678474,26.08143516,149.67,149.57,6.80337521]
["bitfinex-derivatives","SOLF0:USTF0",1641457678673,4.0,149.66,149.57,6.80337521]
["bitfinex-derivatives","SOLF0:USTF0",1641457678875,4.0,149.65,149.57,6.80337521]
["bitfinex-derivatives","SOLF0:USTF0",1641457679073,9.766,149.65,149.57,6.80337521]
["bitfinex-derivatives","SOLF0:USTF0",1641457679373,9.766,149.65,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457679574,47.49717477,149.65,149.57,1.37220028]
["bitfinex-derivatives","SOLF0:USTF0",1641457680375,3.34452179,149.64,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457681776,41.07569656,149.65,149.57,1.37216634]
["bitfinex-derivatives","SOLF0:USTF0",1641457681977,45.07569656,149.65,149.57,1.37216634]
["bitfinex-derivatives","SOLF0:USTF0",1641457682178,41.07569656,149.65,149.57,6.22016634]
["bitfinex-derivatives","SOLF0:USTF0",1641457682376,41.07569656,149.65,149.57,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1641457682577,41.07569656,149.65,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457683277,41.07569656,149.65,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457683477,41.07569656,149.65,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457683679,37.73117477,149.65,149.6,5.37239786]
["bitfinex-derivatives","SOLF0:USTF0",1641457683879,15.40363883,149.67,149.6,5.37239786]
["bitfinex-derivatives","SOLF0:USTF0",1641457684077,15.40363883,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457684277,15.40363883,149.67,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457684577,15.40363883,149.67,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457684978,3.34452179,149.67,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457685979,2.179e-05,149.67,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457686179,2.179e-05,149.67,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457686381,37.73117477,149.71,149.66,38.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641457686580,37.73117477,149.72,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457686779,27.73117477,149.72,149.66,34.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641457686980,13.73117477,149.72,149.66,31.3100653]
["bitfinex-derivatives","SOLF0:USTF0",1641457687180,56.66844988,149.76,149.66,31.3100653]
["bitfinex-derivatives","SOLF0:USTF0",1641457687481,12.04702027,149.78,149.66,31.3100653]
["bitfinex-derivatives","SOLF0:USTF0",1641457688183,12.04702027,149.78,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457688783,4.0,149.77,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457689085,27.66479,149.8,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457689284,4.0,149.74,149.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457689483,10.907,149.74,149.67,64.3756]
["bitfinex-derivatives","SOLF0:USTF0",1641457689684,4.0,149.72,149.66,24.3230653]
["bitfinex-derivatives","SOLF0:USTF0",1641457689883,4.0,149.73,149.66,24.3230653]
["bitfinex-derivatives","SOLF0:USTF0",1641457690083,27.66479,149.77,149.66,24.3230653]
["bitfinex-derivatives","SOLF0:USTF0",1641457690285,31.66479,149.77,149.66,24.3230653]
["bitfinex-derivatives","SOLF0:USTF0",1641457690583,4.0,149.68,149.66,24.3230653]
["bitfinex-derivatives","SOLF0:USTF0",1641457690783,5.91,149.68,149.66,24.3230653]
["bitfinex-derivatives","SOLF0:USTF0",1641457691184,5.91,149.68,149.65,6.80303815]
["bitfinex-derivatives","SOLF0:USTF0",1641457691385,4.0,149.76,149.65,6.80303815]
["bitfinex-derivatives","SOLF0:USTF0",1641457691582,27.66479,149.77,149.65,13.99303815]
["bitfinex-derivatives","SOLF0:USTF0",1641457691785,4.0,149.73,149.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1641457691983,12.04702027,149.76,149.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1641457692186,4.0,149.73,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457692986,4.0,149.72,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457693988,12.04702027,149.76,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457693989,18.72058295,149.76,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457694688,4.0,149.72,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457694890,4.0,149.71,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457695089,4.0,149.67,149.61,137.1446]
["bitfinex-derivatives","SOLF0:USTF0",1641457695289,5.948,149.67,149.56,63.34334892]
["bitfinex-derivatives","SOLF0:USTF0",1641457696290,5.948,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457696491,4.0,149.7,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457696690,4.0,149.72,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457696890,4.0,149.71,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457697092,63.47440692,149.73,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457697290,67.47440692,149.73,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457697490,4.0,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457697691,10.069,149.72,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457697990,6.069,149.72,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457698190,4.0,149.67,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457698390,4.0,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457698590,6.561,149.67,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457699392,4.0,149.61,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457699594,4.549,149.61,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457699791,4.549,149.61,149.53,132.8191]
["bitfinex-derivatives","SOLF0:USTF0",1641457699992,8.549,149.61,149.51,125.31824988]
["bitfinex-derivatives","SOLF0:USTF0",1641457700194,4.549,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457701096,27.66479,149.64,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457701297,27.66479,149.64,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457701496,12.04702027,149.63,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457701696,18.78102027,149.63,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457702098,4.0,149.61,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457703395,18.78102027,149.63,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457703796,4.0,149.59,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457704295,18.78102027,149.63,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457705096,4.0,149.59,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457705297,4.0,149.55,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457705497,9.354,149.55,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457705698,5.354,149.55,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457705898,4.0,149.61,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457706100,4.0,149.62,149.54,11.94025339]
["bitfinex-derivatives","SOLF0:USTF0",1641457706296,12.04702027,149.63,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457706497,4.0,149.6,149.58,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641457706697,4.0,149.62,149.58,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641457706898,12.04702027,149.63,149.58,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641457707102,4.0,149.62,149.58,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641457707301,4.0,149.59,149.58,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1641457707506,4.0,149.59,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457707700,4.0,149.58,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457707900,6.914,149.6,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457708101,10.914,149.6,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457708301,6.914,149.6,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457708502,65.39870383,149.64,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457708704,4.0,149.58,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457708903,4.0,149.56,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457709104,4.0,149.55,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457710006,11.263,149.55,149.54,6.80925339]
["bitfinex-derivatives","SOLF0:USTF0",1641457710207,11.263,149.55,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457711206,4.0,149.55,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457713905,6.68248187,149.56,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457714306,4.0,149.54,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457714708,14.68359845,149.54,149.43,68.1602]
["bitfinex-derivatives","SOLF0:USTF0",1641457714911,14.68359845,149.54,149.41,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457715209,4.0,149.51,149.41,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457715408,4.0,149.45,149.41,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457715810,6.68516228,149.5,149.41,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457716011,4.0,149.46,149.41,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457716211,6.68516228,149.5,149.41,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457716410,4.0,149.46,149.41,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457716812,27.66479,149.49,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457717011,4.0,149.46,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457717212,27.66479,149.49,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457717711,4.0,149.45,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457717914,4.0,149.46,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457718115,4.0,149.45,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457719212,31.66479,149.49,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457719412,4.0,149.48,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457719612,4.0,149.43,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457720714,27.66479,149.46,149.4,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457721417,27.66479,149.46,149.37,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457721915,32.76579,149.46,149.37,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457723316,27.66479,149.46,149.37,18.01041683]
["bitfinex-derivatives","SOLF0:USTF0",1641457726519,27.66479,149.46,149.37,19.38402573]
["bitfinex-derivatives","SOLF0:USTF0",1641457726920,27.66479,149.46,149.37,25.51302573]
["bitfinex-derivatives","SOLF0:USTF0",1641457727119,27.66479,149.49,149.37,25.51302573]
["bitfinex-derivatives","SOLF0:USTF0",1641457727519,27.66479,149.49,149.39,6.68270516]
["bitfinex-derivatives","SOLF0:USTF0",1641457727921,27.66479,149.49,149.38,6.68315177]
["bitfinex-derivatives","SOLF0:USTF0",1641457728622,27.66479,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457729521,27.66479,149.49,149.39,58.04205878]
["bitfinex-derivatives","SOLF0:USTF0",1641457730323,4.71890102,149.47,149.42,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457731125,32.38369102,149.49,149.42,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457732127,27.66479,149.49,149.42,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457733527,27.66479,149.53,149.43,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641457733727,41.73391383,149.57,149.43,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641457733927,37.73391383,149.57,149.43,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641457734128,4.0,149.58,149.43,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641457734329,37.73391383,149.59,149.43,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641457734530,4.0,149.57,149.43,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1641457734829,4.0,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457735031,4.0,149.57,149.5,34.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641457735531,4.0,149.58,149.5,34.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641457735933,3.342675,149.59,149.5,34.58179]
["bitfinex-derivatives","SOLF0:USTF0",1641457736331,3.342675,149.57,149.51,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457736731,3.342675,149.57,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457736931,3.342675,149.57,149.53,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641457737532,7.342675,149.6,149.53,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641457737733,3.342675,149.6,149.53,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641457738535,3.342675,149.6,149.54,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457739333,3.342675,149.61,149.54,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457740237,7.342675,149.61,149.54,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457740539,4.0,149.6,149.54,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457740734,27.66479,149.58,149.54,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457741136,31.66479,149.58,149.54,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457741735,3.342675,149.57,149.51,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457742636,4.0,149.59,149.51,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457742836,65.39870383,149.63,149.51,14.86043059]
["bitfinex-derivatives","SOLF0:USTF0",1641457743038,69.39870383,149.63,149.51,14.86043059]
["bitfinex-derivatives","SOLF0:USTF0",1641457743238,4.0,149.61,149.51,14.86043059]
["bitfinex-derivatives","SOLF0:USTF0",1641457743437,3.34151059,149.62,149.52,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457743639,4.0,149.61,149.52,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457744738,4.0,149.58,149.52,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457745238,3.34151059,149.6,149.52,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457746839,3.34151059,149.6,149.52,8.0676089]
["bitfinex-derivatives","SOLF0:USTF0",1641457747741,3.34099408,149.62,149.53,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457748643,3.34099408,149.62,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457748844,3.34073407,149.64,149.58,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641457749443,4.0,149.67,149.58,34.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641457749644,3.3397395,149.66,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457751144,4.0,149.67,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457751345,3.3395711,149.67,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457751744,4.0,149.65,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457752544,4.0,149.63,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457752744,4.0,149.62,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457753545,3.34013527,149.64,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457754345,12.05032662,149.67,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457754546,4.0,149.62,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457755146,3.33453942,149.6,149.59,8.18330309]
["bitfinex-derivatives","SOLF0:USTF0",1641457755345,5.879,149.62,149.59,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457755545,3.33453942,149.6,149.59,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457756647,6.67656427,149.6,149.53,8.18355856]
["bitfinex-derivatives","SOLF0:USTF0",1641457757446,3.34202485,149.59,149.53,8.18355856]
["bitfinex-derivatives","SOLF0:USTF0",1641457757646,9.97002485,149.59,149.53,8.18355856]
["bitfinex-derivatives","SOLF0:USTF0",1641457759248,3.34202485,149.58,149.53,8.18355856]
["bitfinex-derivatives","SOLF0:USTF0",1641457759447,3.33453942,149.55,149.53,8.18355856]
["bitfinex-derivatives","SOLF0:USTF0",1641457759848,3.33453942,149.55,149.53,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457760347,16.05856628,149.6,149.53,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457760749,16.05856628,149.6,149.51,8.18395168]
["bitfinex-derivatives","SOLF0:USTF0",1641457760948,3.33453942,149.55,149.51,8.18395168]
["bitfinex-derivatives","SOLF0:USTF0",1641457761450,22.51256628,149.6,149.51,8.18395168]
["bitfinex-derivatives","SOLF0:USTF0",1641457761649,3.33453942,149.53,149.51,8.18395168]
["bitfinex-derivatives","SOLF0:USTF0",1641457763652,3.33453942,149.59,149.51,8.84941226]
["bitfinex-derivatives","SOLF0:USTF0",1641457763851,15.3931057,149.6,149.52,7.34214227]
["bitfinex-derivatives","SOLF0:USTF0",1641457764050,12.05856628,149.6,149.52,7.34214227]
["bitfinex-derivatives","SOLF0:USTF0",1641457764254,15.3931057,149.6,149.52,7.34214227]
["bitfinex-derivatives","SOLF0:USTF0",1641457764451,37.73391383,149.62,149.52,7.34214227]
["bitfinex-derivatives","SOLF0:USTF0",1641457764652,3.3437396,149.59,149.53,1.3736089]
["bitfinex-derivatives","SOLF0:USTF0",1641457764852,3.3437396,149.59,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457765052,3.3437396,149.59,149.57,33.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641457765454,37.73391383,149.65,149.57,33.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641457765856,12.05870925,149.66,149.57,33.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641457766355,3.33453942,149.65,149.57,33.65079]
["bitfinex-derivatives","SOLF0:USTF0",1641457766557,3.33453942,149.65,149.57,34.31625058]
["bitfinex-derivatives","SOLF0:USTF0",1641457766758,3.33453942,149.65,149.58,6.81050757]
["bitfinex-derivatives","SOLF0:USTF0",1641457767356,27.66479,149.67,149.58,6.81050757]
["bitfinex-derivatives","SOLF0:USTF0",1641457767557,27.66479,149.67,149.58,7.47596815]
["bitfinex-derivatives","SOLF0:USTF0",1641457767757,65.39870383,149.7,149.6,7.33880059]
["bitfinex-derivatives","SOLF0:USTF0",1641457767957,37.73391383,149.7,149.62,0.66546058]
["bitfinex-derivatives","SOLF0:USTF0",1641457768759,3.33453942,149.72,149.6,11.15334001]
["bitfinex-derivatives","SOLF0:USTF0",1641457768760,3.33453942,149.72,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457768959,3.33453942,149.72,149.66,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641457769161,3.33453942,149.71,149.66,33.36279]
["bitfinex-derivatives","SOLF0:USTF0",1641457769462,43.38191383,149.73,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457769660,3.33453942,149.69,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457769860,6.992,149.69,149.61,65.5068]
["bitfinex-derivatives","SOLF0:USTF0",1641457770061,3.33453942,149.66,149.61,65.5068]
["bitfinex-derivatives","SOLF0:USTF0",1641457770260,5.164,149.66,149.6,6.67334001]
["bitfinex-derivatives","SOLF0:USTF0",1641457770760,5.164,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457771760,3.33453942,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457772561,3.33453942,149.62,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457772761,3.33453942,149.61,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457772963,4.732,149.62,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457774065,12.05236911,149.68,149.6,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457774265,3.33453942,149.65,149.6,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457774865,12.05236911,149.68,149.6,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457775066,3.33453942,149.64,149.6,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457775366,12.05236911,149.68,149.6,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457775565,3.33453942,149.66,149.6,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457775766,12.05236911,149.68,149.6,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457775966,3.33453942,149.63,149.6,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457776166,3.33453942,149.62,149.56,18.00936245]
["bitfinex-derivatives","SOLF0:USTF0",1641457776367,16.05236911,149.68,149.56,18.00936245]
["bitfinex-derivatives","SOLF0:USTF0",1641457776567,16.05236911,149.68,149.56,23.30936245]
["bitfinex-derivatives","SOLF0:USTF0",1641457776767,27.66479,149.66,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457777168,3.33453942,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457777368,3.33453942,149.65,149.58,28.33025058]
["bitfinex-derivatives","SOLF0:USTF0",1641457777568,27.66479,149.66,149.58,28.33025058]
["bitfinex-derivatives","SOLF0:USTF0",1641457777770,65.39870383,149.69,149.58,28.33025058]
["bitfinex-derivatives","SOLF0:USTF0",1641457777969,3.33453942,149.68,149.59,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457778169,3.33453942,149.68,149.59,11.88191354]
["bitfinex-derivatives","SOLF0:USTF0",1641457778772,27.66479,149.69,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457778973,27.66479,149.71,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457779373,3.33453942,149.68,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457779575,3.33453942,149.68,149.62,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457779775,12.05122756,149.7,149.62,13.18145296]
["bitfinex-derivatives","SOLF0:USTF0",1641457780675,15.38576698,149.7,149.62,13.18145296]
["bitfinex-derivatives","SOLF0:USTF0",1641457780874,12.05122756,149.7,149.62,13.18145296]
["bitfinex-derivatives","SOLF0:USTF0",1641457781074,27.66479,149.71,149.62,13.18145296]
["bitfinex-derivatives","SOLF0:USTF0",1641457781473,41.06845325,149.73,149.62,13.84691354]
["bitfinex-derivatives","SOLF0:USTF0",1641457781673,37.73391383,149.73,149.66,0.66546058]
["bitfinex-derivatives","SOLF0:USTF0",1641457781874,30.99932942,149.74,149.66,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1641457782878,30.99932942,149.74,149.66,32.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641457783677,3.33453942,149.71,149.66,32.15179]
["bitfinex-derivatives","SOLF0:USTF0",1641457783877,3.33453942,149.71,149.67,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457784078,27.66479,149.74,149.67,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457784277,30.99932942,149.74,149.67,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457784878,3.33453942,149.7,149.67,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457785277,31.66479,149.74,149.67,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457785677,3.33453942,149.7,149.67,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457785879,3.33453942,149.71,149.67,6.81045296]
["bitfinex-derivatives","SOLF0:USTF0",1641457786279,3.33453942,149.71,149.63,11.1969572]
["bitfinex-derivatives","SOLF0:USTF0",1641457786482,3.33453942,149.71,149.62,17.86918406]
["bitfinex-derivatives","SOLF0:USTF0",1641457786879,12.0485122,149.73,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457787884,3.33453942,149.71,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457788784,27.66479,149.74,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457789285,3.33453942,149.72,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457789686,27.66479,149.74,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457790086,3.33453942,149.71,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457790785,27.66479,149.74,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457790985,3.33453942,149.67,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457791185,27.66479,149.74,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457791685,3.33453942,149.7,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457792087,27.66479,149.74,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457792888,3.33453942,149.68,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457793088,3.33453942,149.67,149.66,6.8102265]
["bitfinex-derivatives","SOLF0:USTF0",1641457793387,3.33453942,149.67,149.62,11.1969572]
["bitfinex-derivatives","SOLF0:USTF0",1641457793587,3.33453942,149.65,149.62,11.1969572]
["bitfinex-derivatives","SOLF0:USTF0",1641457793787,3.33453942,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457793788,4.71568255,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457793988,4.71568255,149.65,149.56,11.1969572]
["bitfinex-derivatives","SOLF0:USTF0",1641457794487,3.33453942,149.64,149.56,11.1969572]
["bitfinex-derivatives","SOLF0:USTF0",1641457794688,4.71568255,149.64,149.56,11.1969572]
["bitfinex-derivatives","SOLF0:USTF0",1641457794888,4.71568255,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457795889,8.05022197,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457796090,4.71568255,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457796690,4.71568255,149.66,149.59,6.67378537]
["bitfinex-derivatives","SOLF0:USTF0",1641457796890,4.71568255,149.66,149.6,0.66546058]
["bitfinex-derivatives","SOLF0:USTF0",1641457797090,4.71568255,149.66,149.6,11.84057793]
["bitfinex-derivatives","SOLF0:USTF0",1641457797291,4.71568255,149.66,149.6,11.17534001]
["bitfinex-derivatives","SOLF0:USTF0",1641457797891,4.71568255,149.66,149.6,11.84080059]
["bitfinex-derivatives","SOLF0:USTF0",1641457798092,4.71568255,149.66,149.61,0.66546058]
["bitfinex-derivatives","SOLF0:USTF0",1641457798293,4.71568255,149.66,149.6,11.17534001]
["bitfinex-derivatives","SOLF0:USTF0",1641457798491,4.71568255,149.66,149.6,11.84080059]
["bitfinex-derivatives","SOLF0:USTF0",1641457798693,8.05022197,149.69,149.6,11.84080059]
["bitfinex-derivatives","SOLF0:USTF0",1641457798892,8.05022197,149.69,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457799097,8.05022197,149.69,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457799293,4.71568255,149.69,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457799593,4.71568255,149.68,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457800596,3.33453942,149.69,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457800796,4.71568255,149.71,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457800995,3.33453942,149.69,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457801696,4.71568255,149.71,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457802097,3.33453942,149.69,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457803197,4.71568255,149.7,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457803398,3.33453942,149.69,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457803597,4.71568255,149.7,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457803798,3.33453942,149.67,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457803999,4.71568255,149.7,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457804199,8.05022197,149.7,149.64,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641457804400,4.71568255,149.7,149.62,11.19646397]
["bitfinex-derivatives","SOLF0:USTF0",1641457804600,4.71568255,149.69,149.62,11.19646397]
["bitfinex-derivatives","SOLF0:USTF0",1641457804800,3.33453942,149.64,149.61,11.19646397]
["bitfinex-derivatives","SOLF0:USTF0",1641457805001,6.202,149.66,149.61,11.19646397]
["bitfinex-derivatives","SOLF0:USTF0",1641457805200,3.33453942,149.63,149.61,11.19646397]
["bitfinex-derivatives","SOLF0:USTF0",1641457805400,6.202,149.66,149.61,11.19646397]
["bitfinex-derivatives","SOLF0:USTF0",1641457805600,3.33453942,149.62,149.61,11.19646397]
["bitfinex-derivatives","SOLF0:USTF0",1641457805801,3.33453942,149.62,149.59,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457806006,4.71568255,149.65,149.59,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457807004,3.33453942,149.61,149.59,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457807204,3.33453942,149.6,149.59,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457808610,3.33453942,149.6,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457808809,4.71568255,149.63,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457809007,6.898,149.62,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457809208,3.33453942,149.59,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457809408,3.33453942,149.58,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457809607,3.33453942,149.58,149.56,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457809810,3.33453942,149.59,149.56,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457810412,4.71568255,149.61,149.56,7.48546584]
["bitfinex-derivatives","SOLF0:USTF0",1641457810610,3.33453942,149.59,149.56,7.48546584]
["bitfinex-derivatives","SOLF0:USTF0",1641457811521,3.33453942,149.59,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457811912,32.38047255,149.64,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457812313,3.33453942,149.59,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457812515,3.33453942,149.6,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457812714,3.33453942,149.58,149.57,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457813315,3.33453942,149.58,149.56,12.57092981]
["bitfinex-derivatives","SOLF0:USTF0",1641457814014,3.33453942,149.57,149.56,12.57092981]
["bitfinex-derivatives","SOLF0:USTF0",1641457814218,3.33453942,149.57,149.56,8.18410653]
["bitfinex-derivatives","SOLF0:USTF0",1641457815414,2.0267605,149.57,149.56,8.18410653]
["bitfinex-derivatives","SOLF0:USTF0",1641457815815,4.0,149.61,149.56,8.18410653]
["bitfinex-derivatives","SOLF0:USTF0",1641457816016,4.0,149.61,149.56,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641457816416,2.0267605,149.57,149.56,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641457817014,6.0267605,149.57,149.56,1.37446584]
["bitfinex-derivatives","SOLF0:USTF0",1641457818017,6.0267605,149.57,149.53,18.0061705]
["bitfinex-derivatives","SOLF0:USTF0",1641457818216,4.0,149.56,149.53,18.0061705]
["bitfinex-derivatives","SOLF0:USTF0",1641457818618,2.0267605,149.54,149.53,18.0061705]
["bitfinex-derivatives","SOLF0:USTF0",1641457818919,2.0267605,149.54,149.53,6.80970653]
["bitfinex-derivatives","SOLF0:USTF0",1641457819318,6.0267605,149.54,149.53,6.80970653]
["bitfinex-derivatives","SOLF0:USTF0",1641457819719,2.0267605,149.54,149.53,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641457819918,6.0267605,149.54,149.52,0.13696584]
["bitfinex-derivatives","SOLF0:USTF0",1641457820119,2.0267605,149.53,149.52,0.13696584]
["bitfinex-derivatives","SOLF0:USTF0",1641457820419,6.0267605,149.53,149.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457820718,6.0267605,149.53,149.44,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457820919,2.0267605,149.46,149.44,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457821117,2.0267605,149.48,149.44,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457821318,5.115,149.5,149.44,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457821519,7.1417605,149.5,149.44,58.64168938]
["bitfinex-derivatives","SOLF0:USTF0",1641457821720,7.1417605,149.5,149.44,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457822120,5.115,149.5,149.44,56.66844988]
["bitfinex-derivatives","SOLF0:USTF0",1641457822318,4.0,149.56,149.43,67.6255395]
["bitfinex-derivatives","SOLF0:USTF0",1641457823521,31.66479,149.56,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457823818,36.38415553,149.56,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457824018,36.38415553,149.56,149.45,84.33323988]
["bitfinex-derivatives","SOLF0:USTF0",1641457824422,2.0267605,149.52,149.45,89.06023988]
["bitfinex-derivatives","SOLF0:USTF0",1641457824618,32.38415553,149.56,149.46,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1641457824918,4.71936553,149.57,149.47,1.9732395]
["bitfinex-derivatives","SOLF0:USTF0",1641457825120,4.71936553,149.57,149.5,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1641457825319,6.74612603,149.57,149.5,12.13879633]
["bitfinex-derivatives","SOLF0:USTF0",1641457825520,6.74612603,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457825720,4.71936553,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457825921,2.0267605,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457826120,2.0267605,149.58,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457826523,2.0267605,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457826724,4.71936553,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457826923,4.0,149.61,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457827122,4.0,149.59,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457827322,2.0267605,149.55,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457827522,4.0,149.58,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457827722,2.0267605,149.55,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457828723,2.0267605,149.54,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457828924,4.0,149.59,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457829425,4.0,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457829624,2.0267605,149.55,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457829824,4.71936553,149.58,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457830023,2.0267605,149.56,149.51,32.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641457830225,4.71936553,149.58,149.51,32.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641457830425,4.71936553,149.58,149.51,34.7320295]
["bitfinex-derivatives","SOLF0:USTF0",1641457830626,2.0267605,149.59,149.52,1.9732395]
["bitfinex-derivatives","SOLF0:USTF0",1641457830829,4.71936553,149.6,149.52,1.9732395]
["bitfinex-derivatives","SOLF0:USTF0",1641457831227,4.71936553,149.6,149.53,1.9732395]
["bitfinex-derivatives","SOLF0:USTF0",1641457831428,4.71936553,149.6,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457831627,4.71936553,149.6,149.57,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641457831829,6.553e-05,149.6,149.57,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641457832032,4.7186837,149.64,149.57,36.7620295]
["bitfinex-derivatives","SOLF0:USTF0",1641457832427,4.7186837,149.64,149.57,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641457832629,4.7186837,149.64,149.58,1.9732395]
["bitfinex-derivatives","SOLF0:USTF0",1641457832827,6.7454442,149.64,149.57,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641457833033,4.7186837,149.64,149.57,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641457833328,4.0,149.69,149.57,34.78879]
["bitfinex-derivatives","SOLF0:USTF0",1641457833528,2.0267605,149.61,149.57,62.45358]
["bitfinex-derivatives","SOLF0:USTF0",1641457833727,4.0,149.67,149.57,62.45358]
["bitfinex-derivatives","SOLF0:USTF0",1641457835030,49.79399155,149.7,149.57,62.45358]
["bitfinex-derivatives","SOLF0:USTF0",1641457835529,4.0,149.69,149.57,62.45358]
["bitfinex-derivatives","SOLF0:USTF0",1641457835931,4.0,149.66,149.58,65.719]
["bitfinex-derivatives","SOLF0:USTF0",1641457836730,6.67690459,149.69,149.58,65.719]
["bitfinex-derivatives","SOLF0:USTF0",1641457836931,6.67690459,149.69,149.59,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457836932,4.0,149.66,149.59,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457837135,4.0,149.64,149.59,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457837334,4.0,149.66,149.59,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457837534,4.0,149.64,149.59,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457837734,4.0,149.6,149.59,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457837937,6.457,149.6,149.59,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457838636,6.457,149.6,149.55,18.00864384]
["bitfinex-derivatives","SOLF0:USTF0",1641457839037,4.0,149.62,149.55,18.00864384]
["bitfinex-derivatives","SOLF0:USTF0",1641457839339,4.0,149.61,149.55,18.00864384]
["bitfinex-derivatives","SOLF0:USTF0",1641457839540,4.0,149.6,149.55,18.00864384]
["bitfinex-derivatives","SOLF0:USTF0",1641457839741,4.0,149.61,149.55,18.00864384]
["bitfinex-derivatives","SOLF0:USTF0",1641457840546,4.0,149.61,149.55,11.19950864]
["bitfinex-derivatives","SOLF0:USTF0",1641457840745,4.0,149.61,149.54,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457842244,4.0,149.63,149.54,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457842444,31.66479,149.64,149.54,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457842649,27.66479,149.64,149.54,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457843443,31.66479,149.64,149.54,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457843646,27.66479,149.64,149.54,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457844344,27.66479,149.64,149.55,6.67556742]
["bitfinex-derivatives","SOLF0:USTF0",1641457844644,65.39870383,149.68,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457844645,27.66479,149.68,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457844846,37.73391383,149.69,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457845144,6.67556742,149.72,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457845344,6.67556742,149.72,149.61,66.9037]
["bitfinex-derivatives","SOLF0:USTF0",1641457845544,6.67556742,149.72,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457845747,6.67556742,149.72,149.64,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641457845946,10.67556742,149.72,149.64,32.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641457846346,4.0,149.71,149.64,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1641457846546,4.0,149.7,149.64,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1641457846747,4.0,149.68,149.62,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457846946,4.0,149.66,149.62,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457847348,4.0,149.68,149.62,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457847546,27.66479,149.69,149.62,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457848346,27.66479,149.69,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457849049,31.66479,149.69,149.6,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457849548,4.0,149.65,149.6,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457849748,4.0,149.63,149.6,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457850051,5.018,149.65,149.6,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457850247,9.018,149.65,149.6,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457850450,4.0,149.63,149.6,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457850747,4.0,149.62,149.55,18.00888114]
["bitfinex-derivatives","SOLF0:USTF0",1641457850947,4.0,149.63,149.55,18.00888114]
["bitfinex-derivatives","SOLF0:USTF0",1641457851148,4.0,149.64,149.55,18.00888114]
["bitfinex-derivatives","SOLF0:USTF0",1641457851347,40.43803229,149.66,149.55,18.00888114]
["bitfinex-derivatives","SOLF0:USTF0",1641457851550,12.06586472,149.65,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457851747,16.06586472,149.65,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457851949,12.06586472,149.65,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457852352,4.0,149.64,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457852553,16.06586472,149.65,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457853452,12.06586472,149.65,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457853654,59.32958,149.66,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457854054,4.0,149.65,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457854254,4.0,149.64,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457854454,59.32958,149.66,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457854855,59.32958,149.66,149.56,63.7316]
["bitfinex-derivatives","SOLF0:USTF0",1641457855455,59.32958,149.66,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457855658,4.0,149.65,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457855856,66.0075993,149.66,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457856057,62.0075993,149.66,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457856256,55.32958,149.66,149.55,13.5351352]
["bitfinex-derivatives","SOLF0:USTF0",1641457856456,37.73391383,149.68,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457857259,37.73391383,149.68,149.58,65.9137]
["bitfinex-derivatives","SOLF0:USTF0",1641457857559,6.67690459,149.69,149.58,75.1837]
["bitfinex-derivatives","SOLF0:USTF0",1641457857759,6.67690459,149.69,149.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457857958,6.67690459,149.69,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457858961,10.67690459,149.69,149.61,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457859161,4.0,149.68,149.61,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457859361,10.887,149.68,149.61,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457859760,27.66479,149.67,149.61,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457860562,4.0,149.66,149.61,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457860763,38.34236337,149.67,149.61,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457861663,66.00715337,149.67,149.61,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457861963,3.34442014,149.66,149.59,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457862363,6.67846529,149.65,149.59,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457862864,3.34442014,149.64,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457863065,7.34442014,149.64,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457863465,3.34442014,149.64,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457863666,31.00921014,149.64,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457863866,35.00921014,149.64,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457864366,4.0,149.63,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457864569,4.0,149.62,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457864767,4.0,149.58,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457864969,10.966,149.58,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457865368,6.966,149.58,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457865768,27.66479,149.57,149.55,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457866168,31.00921014,149.57,149.55,6.8091352]
["bitfinex-derivatives","SOLF0:USTF0",1641457866368,31.00921014,149.57,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457867571,3.34442014,149.56,149.49,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457870672,3.34442014,149.56,149.49,12.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457871374,3.34442014,149.56,149.49,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457871771,27.66479,149.61,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457871972,27.66479,149.61,149.51,33.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641457872976,27.66479,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457875483,20.11405242,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457876384,20.11405242,149.61,149.52,64.85169135]
["bitfinex-derivatives","SOLF0:USTF0",1641457877285,20.11405242,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457879590,24.11405242,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457880189,20.11405242,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457880389,24.11405242,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457880790,20.11405242,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457882491,4.0,149.6,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457882694,24.11405242,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457882896,20.11405242,149.61,149.52,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457884295,20.11405242,149.61,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457884497,20.11405242,149.61,149.54,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641457885001,20.11405242,149.61,149.52,17.50024147]
["bitfinex-derivatives","SOLF0:USTF0",1641457885198,20.11405242,149.61,149.53,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1641457885601,20.11405242,149.61,149.53,8.05056508]
["bitfinex-derivatives","SOLF0:USTF0",1641457885801,27.66479,149.64,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457886500,27.66479,149.64,149.56,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457886701,4.0,149.61,149.56,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457887000,31.66479,149.64,149.56,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457887200,27.66479,149.64,149.56,8.18324147]
["bitfinex-derivatives","SOLF0:USTF0",1641457887400,4.0,149.61,149.56,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457887600,4.444,149.61,149.56,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457887801,27.66479,149.59,149.56,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457888400,31.66479,149.59,149.52,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457889201,4.0,149.58,149.52,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457889401,4.0,149.54,149.52,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457889601,5.345,149.54,149.52,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457890002,5.345,149.54,149.5,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457890802,31.66479,149.55,149.5,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457891003,27.66479,149.55,149.47,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1641457892001,27.66479,149.55,149.48,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457893505,27.66479,149.55,149.46,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457895404,27.66479,149.55,149.46,19.28524083]
["bitfinex-derivatives","SOLF0:USTF0",1641457896803,33.60779,149.55,149.46,19.28524083]
["bitfinex-derivatives","SOLF0:USTF0",1641457898209,27.66479,149.55,149.46,19.28524083]
["bitfinex-derivatives","SOLF0:USTF0",1641457898909,4.69485519,149.56,149.46,19.28524083]
["bitfinex-derivatives","SOLF0:USTF0",1641457899109,4.69485519,149.56,149.46,23.71024083]
["bitfinex-derivatives","SOLF0:USTF0",1641457899309,4.69485519,149.56,149.46,27.71024083]
["bitfinex-derivatives","SOLF0:USTF0",1641457899711,4.69485519,149.58,149.47,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457900008,4.69485519,149.58,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457900909,4.69485519,149.58,149.49,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457901110,4.69485519,149.58,149.49,13.24684113]
["bitfinex-derivatives","SOLF0:USTF0",1641457901510,4.69485519,149.58,149.5,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457902812,8.69485519,149.58,149.5,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457903012,4.69485519,149.58,149.5,1.37410627]
["bitfinex-derivatives","SOLF0:USTF0",1641457903313,8.69485519,149.58,149.49,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457903814,4.69485519,149.58,149.49,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457904213,4.0,149.58,149.49,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457904512,31.66479,149.59,149.49,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457904713,31.66479,149.59,149.5,66.0564]
["bitfinex-derivatives","SOLF0:USTF0",1641457905113,4.0,149.57,149.5,66.0564]
["bitfinex-derivatives","SOLF0:USTF0",1641457905712,4.0,149.56,149.5,66.0564]
["bitfinex-derivatives","SOLF0:USTF0",1641457905915,4.0,149.56,149.49,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457906115,4.0,149.55,149.49,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457906318,9.274,149.56,149.51,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457906916,4.0,149.54,149.51,8.14584113]
["bitfinex-derivatives","SOLF0:USTF0",1641457907121,4.0,149.52,149.46,3.77660323]
["bitfinex-derivatives","SOLF0:USTF0",1641457907322,4.0,149.51,149.49,19.38289997]
["bitfinex-derivatives","SOLF0:USTF0",1641457907821,5.635,149.52,149.49,19.38289997]
["bitfinex-derivatives","SOLF0:USTF0",1641457908023,27.66479,149.5,149.49,19.38289997]
["bitfinex-derivatives","SOLF0:USTF0",1641457908221,33.29979,149.52,149.49,19.38289997]
["bitfinex-derivatives","SOLF0:USTF0",1641457908621,33.29979,149.52,149.49,11.20070554]
["bitfinex-derivatives","SOLF0:USTF0",1641457908824,33.29979,149.52,149.42,111.70379877]
["bitfinex-derivatives","SOLF0:USTF0",1641457910125,33.29979,149.52,149.43,11.20070554]
["bitfinex-derivatives","SOLF0:USTF0",1641457910923,33.29979,149.52,149.43,83.59502814]
["bitfinex-derivatives","SOLF0:USTF0",1641457911623,33.29979,149.52,149.43,67.86915542]
["bitfinex-derivatives","SOLF0:USTF0",1641457911823,33.29979,149.52,149.43,11.20070554]
["bitfinex-derivatives","SOLF0:USTF0",1641457912525,33.29979,149.52,149.43,83.59509808]
["bitfinex-derivatives","SOLF0:USTF0",1641457916030,60.96458,149.52,149.43,11.20070554]
["bitfinex-derivatives","SOLF0:USTF0",1641457917434,33.29979,149.52,149.43,15.20070554]
["bitfinex-derivatives","SOLF0:USTF0",1641457917634,33.29979,149.52,149.43,27.82640167]
["bitfinex-derivatives","SOLF0:USTF0",1641457917836,5.635,149.52,149.43,27.82640167]
["bitfinex-derivatives","SOLF0:USTF0",1641457918036,4.69485519,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457918438,32.35964519,149.56,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457918638,32.35964519,149.56,149.47,67.1726]
["bitfinex-derivatives","SOLF0:USTF0",1641457919640,32.35964519,149.56,149.48,11.20070554]
["bitfinex-derivatives","SOLF0:USTF0",1641457919941,60.02443519,149.56,149.48,11.20070554]
["bitfinex-derivatives","SOLF0:USTF0",1641457922742,6.68560923,149.49,149.43,15.72276271]
["bitfinex-derivatives","SOLF0:USTF0",1641457922944,4.0,149.48,149.43,15.72276271]
["bitfinex-derivatives","SOLF0:USTF0",1641457923143,4.0,149.47,149.43,15.72276271]
["bitfinex-derivatives","SOLF0:USTF0",1641457923345,6.68784484,149.44,149.43,0.28167559]
["bitfinex-derivatives","SOLF0:USTF0",1641457923544,15.92384484,149.44,149.43,0.28167559]
["bitfinex-derivatives","SOLF0:USTF0",1641457924345,15.92384484,149.44,149.35,56.67856975]
["bitfinex-derivatives","SOLF0:USTF0",1641457924546,71.25342484,149.44,149.35,52.97856975]
["bitfinex-derivatives","SOLF0:USTF0",1641457924747,4.0,149.36,149.35,35.13856975]
["bitfinex-derivatives","SOLF0:USTF0",1641457924945,9.513,149.36,149.33,10.7016296]
["bitfinex-derivatives","SOLF0:USTF0",1641457925144,9.513,149.36,149.31,78.32904607]
["bitfinex-derivatives","SOLF0:USTF0",1641457925347,5.513,149.36,149.3,17.43800609]
["bitfinex-derivatives","SOLF0:USTF0",1641457925545,4.0,149.31,149.17,67.1695]
["bitfinex-derivatives","SOLF0:USTF0",1641457925748,5.844,149.31,149.18,28.72674979]
["bitfinex-derivatives","SOLF0:USTF0",1641457925946,27.66479,149.29,149.18,28.72674979]
["bitfinex-derivatives","SOLF0:USTF0",1641457927047,4.0,149.28,149.18,28.72674979]
["bitfinex-derivatives","SOLF0:USTF0",1641457927250,9.414,149.28,149.18,28.72674979]
["bitfinex-derivatives","SOLF0:USTF0",1641457927447,4.0,149.27,149.18,28.72674979]
["bitfinex-derivatives","SOLF0:USTF0",1641457927649,4.0,149.26,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457927848,4.0,149.25,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457928048,27.66479,149.23,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457928648,4.0,149.22,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457928847,8.918,149.22,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457929047,4.0,149.2,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457929249,8.918,149.22,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457929450,4.0,149.21,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457930051,27.66479,149.19,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457930251,38.69779,149.19,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457930652,45.39750861,149.19,149.18,24.94402482]
["bitfinex-derivatives","SOLF0:USTF0",1641457932556,45.39750861,149.19,149.14,25.36895856]
["bitfinex-derivatives","SOLF0:USTF0",1641457932754,24.0,149.15,149.14,25.36895856]
["bitfinex-derivatives","SOLF0:USTF0",1641457932956,29.391,149.15,149.14,25.36895856]
["bitfinex-derivatives","SOLF0:USTF0",1641457933155,36.09700858,149.15,149.14,25.36895856]
["bitfinex-derivatives","SOLF0:USTF0",1641457933354,36.09700858,149.15,149.14,12.00471189]
["bitfinex-derivatives","SOLF0:USTF0",1641457933555,36.09700858,149.15,148.88,130.4288]
["bitfinex-derivatives","SOLF0:USTF0",1641457933754,4.0,149.05,148.88,130.4288]
["bitfinex-derivatives","SOLF0:USTF0",1641457933954,27.66479,148.96,148.88,130.4288]
["bitfinex-derivatives","SOLF0:USTF0",1641457934155,5.732,148.96,148.88,67.8137]
["bitfinex-derivatives","SOLF0:USTF0",1641457934357,5.732,148.96,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457934853,5.732,148.96,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457935056,4.0,149.06,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457935256,4.0,149.07,148.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457935454,4.0,149.08,148.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457936055,27.66479,149.03,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457936253,27.66479,149.03,148.94,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457936654,4.73695976,149.05,148.94,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457937255,27.66479,149.06,148.94,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457937657,4.0,149.05,148.97,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457938055,27.66479,148.98,148.97,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457938256,34.02379,148.98,148.97,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457938457,34.02379,148.98,148.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457938955,34.02379,148.98,148.92,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457939358,27.66479,148.98,148.92,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457939558,4.73621614,149.04,148.92,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457939759,4.73621614,149.04,148.92,62.92251708]
["bitfinex-derivatives","SOLF0:USTF0",1641457939959,4.73621614,149.01,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457940160,4.73621614,149.01,149.0,34.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641457940363,45.29668419,149.08,149.0,34.41079]
["bitfinex-derivatives","SOLF0:USTF0",1641457940959,27.66479,149.08,149.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457941160,4.0,149.14,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457941360,4.0,149.17,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457941562,56.84351708,149.19,149.03,16.23582101]
["bitfinex-derivatives","SOLF0:USTF0",1641457941765,56.84351708,149.19,149.03,20.23582101]
["bitfinex-derivatives","SOLF0:USTF0",1641457941962,27.66479,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457942163,27.66479,149.17,149.09,32.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641457942766,27.66479,149.17,149.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1641457942963,31.66479,149.17,149.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1641457943263,27.66479,149.17,149.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1641457943465,27.66479,149.17,149.1,6.77773096]
["bitfinex-derivatives","SOLF0:USTF0",1641457944463,31.66479,149.17,149.1,14.77773096]
["bitfinex-derivatives","SOLF0:USTF0",1641457944863,31.66479,149.17,149.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457945065,27.66479,149.17,149.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457945263,31.66479,149.17,149.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457945467,4.0,149.16,149.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457945865,6.70106547,149.15,149.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457946065,27.66479,149.14,149.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457946464,26.79618154,149.22,149.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457946667,26.79618154,149.22,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457946867,4.0,149.23,149.1,14.433]
["bitfinex-derivatives","SOLF0:USTF0",1641457947068,6.69792364,149.22,149.1,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1641457947269,6.69792364,149.22,149.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457947467,10.69792364,149.22,149.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457948070,27.66479,149.19,149.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457948767,45.57305978,149.19,149.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457948968,45.57305978,149.19,149.11,1.35592944]
["bitfinex-derivatives","SOLF0:USTF0",1641457949169,45.57305978,149.19,149.08,6.77773096]
["bitfinex-derivatives","SOLF0:USTF0",1641457949170,4.0,149.12,149.08,6.77773096]
["bitfinex-derivatives","SOLF0:USTF0",1641457949368,5.051,149.12,149.08,6.77773096]
["bitfinex-derivatives","SOLF0:USTF0",1641457950170,27.66479,149.1,149.03,6.77773096]
["bitfinex-derivatives","SOLF0:USTF0",1641457950369,3.37802614,149.11,149.03,10.77773096]
["bitfinex-derivatives","SOLF0:USTF0",1641457950571,12.17276485,149.15,149.03,11.17773096]
["bitfinex-derivatives","SOLF0:USTF0",1641457950970,12.17276485,149.15,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457951170,10.70061646,149.16,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457951371,6.70061646,149.16,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457951571,4.0,149.13,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457951769,6.70061646,149.16,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457951970,6.69949419,149.18,149.04,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1641457952174,46.53704904,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457952473,46.53704904,149.18,149.09,32.19379]
["bitfinex-derivatives","SOLF0:USTF0",1641457952672,46.53704904,149.18,149.09,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641457953075,12.17276485,149.17,149.09,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1641457953273,6.70129,149.14,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457953473,4.0,149.12,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457953672,4.0,149.13,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457953875,13.69829,149.14,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457954075,27.66479,149.08,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457954275,32.31679,149.08,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457955879,27.66479,149.08,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457956079,27.66479,149.1,149.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457956281,6.70196368,149.13,149.04,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1641457957881,27.66479,149.14,149.04,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1641457958080,6.69994305,149.17,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457958281,6.69994305,149.17,149.07,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641457958479,27.66479,149.18,149.07,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641457958687,27.66479,149.18,149.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457958982,56.84351708,149.2,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457959181,12.16745952,149.17,149.11,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641457959381,5.952e-05,149.17,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457959582,56.84351708,149.23,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457959783,56.84351708,149.23,149.14,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1641457960082,27.66479,149.22,149.14,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641457960284,27.66479,149.25,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457960483,27.66479,149.25,149.18,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641457961484,27.66479,149.25,149.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457961883,6.69478476,149.29,149.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457962085,37.86059336,149.26,149.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457962285,65.52538336,149.26,149.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457963086,27.66479,149.26,149.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457964488,27.66479,149.26,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457964690,27.66479,149.26,149.21,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1641457965090,27.66479,149.26,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457965291,27.66479,149.28,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457966592,34.36002299,149.28,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457967994,72.22061635,149.28,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457968195,65.52538336,149.28,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457968394,65.52538336,149.28,149.22,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1641457969096,27.66479,149.28,149.22,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1641457970298,72.21904781,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457970498,72.21904781,149.31,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457970798,6.69500887,149.28,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457971000,13.77400887,149.28,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457971598,7.079,149.28,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457971799,6.69411253,149.3,149.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457972000,37.86059336,149.26,149.22,14.978]
["bitfinex-derivatives","SOLF0:USTF0",1641457973002,37.86059336,149.3,149.22,14.978]
["bitfinex-derivatives","SOLF0:USTF0",1641457973901,37.86059336,149.3,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457974100,37.86059336,149.3,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457974305,37.86059336,149.3,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457974503,49.81435766,149.37,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457974702,49.81435766,149.37,149.28,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1641457974903,37.84410493,149.32,149.28,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1641457975305,37.84410493,149.32,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457976003,37.84410493,149.35,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457977003,41.84410493,149.35,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457977203,37.84410493,149.35,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457977703,4.0,149.33,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457977903,4.0,149.33,149.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641457978305,27.66479,149.32,149.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641457980004,27.66479,149.32,149.22,66.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641457980205,4.0,149.3,149.22,66.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641457980408,6.69456067,149.29,149.18,62.7991]
["bitfinex-derivatives","SOLF0:USTF0",1641457980708,4.0,149.23,149.15,65.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641457980904,4.0,149.22,149.15,65.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641457981105,6.213,149.23,149.15,65.3872]
["bitfinex-derivatives","SOLF0:USTF0",1641457981507,6.69635384,149.25,149.15,75.5162]
["bitfinex-derivatives","SOLF0:USTF0",1641457981905,37.84410493,149.26,149.15,75.5162]
["bitfinex-derivatives","SOLF0:USTF0",1641457982205,37.84410493,149.25,149.15,75.5162]
["bitfinex-derivatives","SOLF0:USTF0",1641457982405,37.84410493,149.25,149.16,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457982606,41.84410493,149.25,149.16,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457982807,37.84410493,149.25,149.16,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457983007,4.0,149.23,149.16,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641457983207,4.0,149.22,149.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457983407,9.557,149.23,149.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457983607,5.557,149.23,149.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457984009,9.557,149.23,149.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457984208,4.0,149.22,149.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457984410,27.66479,149.2,149.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457986512,38.30779,149.2,149.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457986711,4.0,149.18,149.12,6.78344829]
["bitfinex-derivatives","SOLF0:USTF0",1641457986911,4.0,149.19,149.12,6.78344829]
["bitfinex-derivatives","SOLF0:USTF0",1641457987111,34.30779,149.2,149.12,6.78344829]
["bitfinex-derivatives","SOLF0:USTF0",1641457987312,4.0,149.18,149.11,65.0306]
["bitfinex-derivatives","SOLF0:USTF0",1641457987511,4.0,149.18,149.1,65.0907]
["bitfinex-derivatives","SOLF0:USTF0",1641457987913,4.0,149.17,149.1,65.0907]
["bitfinex-derivatives","SOLF0:USTF0",1641457988213,4.0,149.15,149.08,63.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641457988412,4.0,149.12,149.08,63.4079]
["bitfinex-derivatives","SOLF0:USTF0",1641457988613,10.549,149.12,149.05,63.1572]
["bitfinex-derivatives","SOLF0:USTF0",1641457988813,10.549,149.12,149.03,68.7096]
["bitfinex-derivatives","SOLF0:USTF0",1641457988814,4.0,149.11,149.03,68.7096]
["bitfinex-derivatives","SOLF0:USTF0",1641457989516,4.0,149.1,149.02,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457989714,6.549,149.12,149.02,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641457989915,10.549,149.12,149.04,6.7838145]
["bitfinex-derivatives","SOLF0:USTF0",1641457990315,4.0,149.1,149.04,6.7838145]
["bitfinex-derivatives","SOLF0:USTF0",1641457990515,27.66479,149.11,149.04,6.7838145]
["bitfinex-derivatives","SOLF0:USTF0",1641457991116,27.66479,149.11,149.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457991518,3.37680992,149.1,149.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457992617,8.07180992,149.1,149.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457992916,4.695,149.1,149.06,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457994517,40.09585547,149.15,149.06,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457994817,34.36585547,149.15,149.06,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457995817,34.36585547,149.15,149.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457996220,38.36585547,149.15,149.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457996423,34.36585547,149.15,149.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457996621,34.36585547,149.15,149.08,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457996822,26.78899242,149.15,149.08,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457997422,30.78899242,149.15,149.08,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457997622,26.78899242,149.15,149.08,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457998323,30.78899242,149.15,149.08,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457998524,26.78899242,149.15,149.08,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457998725,20.08792695,149.15,149.08,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641457998929,20.08792695,149.15,149.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457999126,27.66479,149.17,149.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457999328,37.84410493,149.24,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641457999527,37.84410493,149.24,149.1,197.0845]
["bitfinex-derivatives","SOLF0:USTF0",1641457999826,41.84410493,149.24,149.1,197.0845]
["bitfinex-derivatives","SOLF0:USTF0",1641458000026,37.84410493,149.24,149.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458000228,41.21755885,149.24,149.12,13.82781043]
["bitfinex-derivatives","SOLF0:USTF0",1641458000428,31.03824392,149.24,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458000632,31.03824392,149.24,149.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458000828,31.03824392,149.24,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458001027,31.03824392,149.24,149.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458001227,31.03824392,149.24,149.15,15.242]
["bitfinex-derivatives","SOLF0:USTF0",1641458001428,4.73246313,149.2,149.15,23.38562493]
["bitfinex-derivatives","SOLF0:USTF0",1641458002228,4.73246313,149.2,149.16,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458003133,4.73246313,149.2,149.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458003630,4.0,149.19,149.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458003830,4.0,149.18,149.15,8.14362493]
["bitfinex-derivatives","SOLF0:USTF0",1641458004433,27.66479,149.16,149.15,8.14362493]
["bitfinex-derivatives","SOLF0:USTF0",1641458004633,27.66479,149.16,149.15,6.7838145]
["bitfinex-derivatives","SOLF0:USTF0",1641458004833,27.66479,149.16,149.11,8.14362493]
["bitfinex-derivatives","SOLF0:USTF0",1641458005832,4.73423735,149.15,149.11,8.14362493]
["bitfinex-derivatives","SOLF0:USTF0",1641458006532,9.12923735,149.15,149.11,8.14362493]
["bitfinex-derivatives","SOLF0:USTF0",1641458006734,9.12923735,149.15,149.11,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458006935,13.12923735,149.15,149.11,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458007333,4.0,149.14,149.11,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458008035,8.73423735,149.14,149.08,8.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641458008833,4.73423735,149.14,149.08,8.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641458009435,4.73423735,149.12,149.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458009733,4.73423735,149.12,149.09,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1641458010335,4.73423735,149.14,149.1,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458011036,4.73423735,149.13,149.1,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458012235,8.73423735,149.13,149.1,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458012636,4.73423735,149.13,149.1,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458012840,4.73423735,149.12,149.07,8.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641458014240,4.73423735,149.1,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458014540,3.37625496,149.14,149.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458014738,3.37625496,149.14,149.08,38.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641458015238,3.37625496,149.14,149.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458015438,6.70106547,149.15,149.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458015638,4.0,149.16,149.09,16.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641458015838,4.0,149.15,149.09,16.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641458016038,6.289,149.15,149.09,16.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641458016437,33.95379,149.15,149.09,16.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641458016639,6.289,149.15,149.09,16.14113195]
["bitfinex-derivatives","SOLF0:USTF0",1641458016838,3.37516427,149.14,149.1,1.35981043]
["bitfinex-derivatives","SOLF0:USTF0",1641458017038,3.37516427,149.14,149.1,5.81281043]
["bitfinex-derivatives","SOLF0:USTF0",1641458017241,12.15679528,149.18,149.1,5.81281043]
["bitfinex-derivatives","SOLF0:USTF0",1641458017440,12.15679528,149.18,149.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458018240,12.15679528,149.18,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458018441,37.84410493,149.2,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458018639,56.84351708,149.24,149.17,34.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641458018640,37.84410493,149.24,149.17,34.24379]
["bitfinex-derivatives","SOLF0:USTF0",1641458019042,41.84410493,149.24,149.17,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641458019242,4.0,149.23,149.17,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641458019442,37.84410493,149.24,149.17,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641458019642,4.0,149.23,149.17,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1641458019843,41.84410493,149.24,149.13,75.6408]
["bitfinex-derivatives","SOLF0:USTF0",1641458020243,4.0,149.25,149.13,81.7448]
["bitfinex-derivatives","SOLF0:USTF0",1641458020444,4.0,149.25,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458021042,49.9930776,149.26,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458021244,49.9930776,149.26,149.16,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1641458021443,49.9930776,149.26,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458021845,49.9930776,149.26,149.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458022041,49.9930776,149.26,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458022243,7.76e-05,149.28,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458022445,7.76e-05,149.28,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458022643,7.76e-05,149.28,149.24,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641458022857,7.76e-05,149.28,149.24,36.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641458023044,7.76e-05,149.28,149.24,32.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641458023246,7.76e-05,149.28,149.25,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458023543,56.84351708,149.32,149.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458023744,4.0,149.31,149.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458023944,6.69187272,149.35,149.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458024144,63.5344943,149.37,149.25,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1641458024544,63.5344943,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458024745,67.5344943,149.37,149.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641458024946,6.69276846,149.33,149.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641458025147,10.69276846,149.33,149.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641458025344,10.69142494,149.36,149.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641458025545,6.69142494,149.36,149.29,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1641458025744,6.69142494,149.36,149.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641458026145,4.0,149.35,149.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641458026347,6.69142494,149.36,149.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641458026545,4.0,149.35,149.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641458026946,4.0,149.34,149.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458027149,10.155,149.34,149.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458027350,6.69299244,149.33,149.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458028451,23.88554088,149.36,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458028750,23.88554088,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458029452,6.69164882,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458029654,6.69164882,149.36,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458029853,6.69164882,149.36,149.29,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641458034662,6.69164882,149.36,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458034863,6.69164882,149.36,149.29,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1641458035065,17.19389206,149.37,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458035463,17.19389206,149.37,149.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458036464,4.0,149.38,149.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458036863,4.0,149.37,149.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458037064,4.0,149.36,149.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458038566,27.66479,149.38,149.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458040367,17.19389206,149.39,149.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458040766,17.19389206,149.39,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458040967,17.19389206,149.39,149.33,32.36979]
["bitfinex-derivatives","SOLF0:USTF0",1641458041367,17.19389206,149.39,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458041867,27.66479,149.43,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458042068,31.66479,149.43,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458042268,27.66479,149.43,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458042468,31.66479,149.43,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458042669,37.83256503,149.39,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458043870,4.0,149.36,149.28,133.5843]
["bitfinex-derivatives","SOLF0:USTF0",1641458044070,6.376,149.36,149.28,64.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641458044272,4.0,149.35,149.28,64.7073]
["bitfinex-derivatives","SOLF0:USTF0",1641458044472,6.376,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458044674,48.52287078,149.39,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458044873,27.66479,149.37,149.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458046178,49.9575252,149.36,149.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458046777,49.9575252,149.36,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458046977,49.9575252,149.36,149.3,32.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641458047377,12.12496017,149.36,149.3,32.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641458047578,12.12496017,149.36,149.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458047979,37.83256503,149.37,149.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458048177,17.19389206,149.38,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458048377,91.0,149.39,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458048577,28.80601115,149.45,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458048877,49.96304879,149.38,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458049078,49.96304879,149.38,149.37,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641458049577,28.80601115,149.45,149.37,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641458049777,6.6873976,149.45,149.37,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641458050178,56.84351708,149.47,149.37,32.56179]
["bitfinex-derivatives","SOLF0:USTF0",1641458050878,56.84351708,149.47,149.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458051378,4.0,149.47,149.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458051579,84.50830708,149.48,149.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458051779,4.0,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458051980,4.0,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458052382,4.0,149.43,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458052581,4.0,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458052783,27.66479,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458053784,31.66479,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458054183,4.0,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458055083,27.66479,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458055284,27.66479,149.45,149.37,33.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641458056385,31.66479,149.45,149.37,33.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641458057187,31.66479,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458057386,4.0,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458057786,7.35965377,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458057986,7.35965377,149.44,149.37,20.09926589]
["bitfinex-derivatives","SOLF0:USTF0",1641458058288,4.0,149.43,149.36,67.0157]
["bitfinex-derivatives","SOLF0:USTF0",1641458058487,3.35965377,149.44,149.36,67.0157]
["bitfinex-derivatives","SOLF0:USTF0",1641458058688,3.35965377,149.44,149.36,71.0157]
["bitfinex-derivatives","SOLF0:USTF0",1641458058888,3.35965377,149.43,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458059088,56.84351708,149.47,149.39,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1641458059289,56.84351708,149.47,149.39,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1641458059489,56.84351708,149.47,149.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458059689,27.66479,149.48,149.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458060390,27.66479,149.48,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458060590,6.68449198,149.52,149.42,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1641458060989,34.34928198,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458061189,34.34928198,149.52,149.43,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458061789,4.0,149.48,149.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458061989,4.558,149.48,149.39,66.6416]
["bitfinex-derivatives","SOLF0:USTF0",1641458062189,4.558,149.48,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458062390,4.558,149.48,149.34,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1641458062993,27.66479,149.46,149.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458063589,27.66479,149.46,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458063789,54.40812088,149.52,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458063790,56.84351708,149.5,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458063990,56.84351708,149.5,149.38,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1641458064189,56.84351708,149.5,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458064390,56.84351708,149.5,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458064689,34.34928198,149.52,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458064889,34.34928198,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458065089,34.34928198,149.52,149.46,34.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641458065589,34.34928198,149.52,149.46,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641458068595,12.10049764,149.51,149.46,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641458068992,12.10049764,149.51,149.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458071598,12.10049764,149.51,149.41,161.59279]
["bitfinex-derivatives","SOLF0:USTF0",1641458071599,68.94401472,149.51,149.41,133.928]
["bitfinex-derivatives","SOLF0:USTF0",1641458071796,4.0,149.47,149.33,10.68538575]
["bitfinex-derivatives","SOLF0:USTF0",1641458071996,4.41,149.47,149.33,10.68538575]
["bitfinex-derivatives","SOLF0:USTF0",1641458072596,4.41,149.47,149.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458072797,37.82102914,149.44,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458073096,37.82102914,149.44,149.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458073298,37.82102914,149.44,149.37,32.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641458073497,37.82102914,149.44,149.37,40.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641458073898,37.82102914,149.46,149.37,40.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641458074597,41.82102914,149.46,149.37,40.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641458074998,27.66479,149.45,149.37,40.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641458075199,37.82102914,149.44,149.37,40.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641458075599,37.82102914,149.44,149.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458076502,4.7278718,149.38,149.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458077501,4.7278718,149.38,149.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458077903,8.7278718,149.38,149.3,68.8451]
["bitfinex-derivatives","SOLF0:USTF0",1641458078101,8.679,149.39,149.3,68.8451]
["bitfinex-derivatives","SOLF0:USTF0",1641458078402,6.69075338,149.38,149.3,68.8451]
["bitfinex-derivatives","SOLF0:USTF0",1641458078701,10.69075338,149.38,149.3,68.8451]
["bitfinex-derivatives","SOLF0:USTF0",1641458078902,6.69075338,149.38,149.25,123.83191708]
["bitfinex-derivatives","SOLF0:USTF0",1641458079108,27.66479,149.36,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458079608,31.66479,149.36,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458079808,4.73024133,149.31,149.26,34.4692812]
["bitfinex-derivatives","SOLF0:USTF0",1641458080412,4.73024133,149.31,149.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458082115,10.69254451,149.34,149.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458082116,4.73024133,149.29,149.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458085221,4.73024133,149.3,149.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458085422,4.73024133,149.3,149.27,13.315]
["bitfinex-derivatives","SOLF0:USTF0",1641458086023,37.82102914,149.36,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458086223,91.0,149.38,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458086224,4.73007686,149.31,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458086425,128.82102914,149.38,149.3,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1641458086725,37.82102914,149.38,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458087123,37.82102914,149.38,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458087323,37.82102914,149.38,149.37,34.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641458087824,37.82102914,149.44,149.37,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1641458088224,4.0,149.43,149.37,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1641458088425,4.0,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458088625,37.82102914,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458088825,4.0,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458089026,41.82102914,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458089226,37.82102914,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458089426,37.82102914,149.44,149.35,32.41679]
["bitfinex-derivatives","SOLF0:USTF0",1641458089627,37.82102914,149.44,149.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458091028,4.0,149.42,149.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458091227,6.69008195,149.39,149.36,14.80577568]
["bitfinex-derivatives","SOLF0:USTF0",1641458091429,4.0,149.37,149.28,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458091626,4.0,149.34,149.28,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458091830,6.69366445,149.31,149.28,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458092026,13.56166445,149.31,149.28,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458092226,13.56166445,149.31,149.23,68.2561]
["bitfinex-derivatives","SOLF0:USTF0",1641458093227,41.22645445,149.31,149.23,95.92089]
["bitfinex-derivatives","SOLF0:USTF0",1641458093428,4.0,149.3,149.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458093628,41.22645445,149.31,149.24,19.20336015]
["bitfinex-derivatives","SOLF0:USTF0",1641458093629,45.22645445,149.31,149.24,19.20336015]
["bitfinex-derivatives","SOLF0:USTF0",1641458093828,4.0,149.3,149.24,19.20336015]
["bitfinex-derivatives","SOLF0:USTF0",1641458094528,41.22645445,149.31,149.24,19.20336015]
["bitfinex-derivatives","SOLF0:USTF0",1641458094728,41.22645445,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458094729,6.69478476,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458094929,4.0,149.28,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458095130,5.142,149.28,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458095531,4.0,149.27,149.17,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458095730,4.0,149.25,149.17,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458095930,6.919,149.25,149.17,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458096330,6.919,149.25,149.16,63.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641458097131,10.919,149.25,149.16,91.60959]
["bitfinex-derivatives","SOLF0:USTF0",1641458097531,4.0,149.24,149.16,63.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641458097731,4.0,149.24,149.17,11.2053014]
["bitfinex-derivatives","SOLF0:USTF0",1641458098131,4.0,149.23,149.17,11.2053014]
["bitfinex-derivatives","SOLF0:USTF0",1641458098331,4.0,149.24,149.17,11.2053014]
["bitfinex-derivatives","SOLF0:USTF0",1641458098532,4.0,149.24,149.16,63.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641458099932,7.36458332,149.23,149.17,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458100132,4.0,149.2,149.17,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458100333,5.283,149.2,149.17,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458101135,9.283,149.2,149.13,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458101736,4.0,149.19,149.13,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458101935,5.283,149.2,149.13,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458102137,6.69814796,149.21,149.13,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458102338,10.69635384,149.25,149.13,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458102736,4.0,149.25,149.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458103337,41.82102914,149.26,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458103537,37.82102914,149.26,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458103937,3.36508811,149.24,149.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458104138,3.36508811,149.24,149.16,14.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641458104540,3.36508811,149.24,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458104740,3.36508811,149.24,149.18,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1641458105241,3.36508811,149.24,149.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458105441,3.36508811,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458105642,3.36508811,149.3,149.21,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641458106642,3.36508811,149.3,149.22,9.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458106841,7.36508811,149.3,149.22,9.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458107543,7.36508811,149.3,149.23,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458107741,3.36508811,149.29,149.23,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458108844,3.36508811,149.29,149.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458109044,3.36508811,149.29,149.24,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1641458109446,27.66479,149.33,149.24,41.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641458109946,31.66479,149.33,149.24,41.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641458110346,27.66479,149.33,149.24,41.47079]
["bitfinex-derivatives","SOLF0:USTF0",1641458110549,3.36160247,149.32,149.25,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458112048,3.36160247,149.32,149.25,8.17368968]
["bitfinex-derivatives","SOLF0:USTF0",1641458112650,27.66479,149.33,149.25,8.17368968]
["bitfinex-derivatives","SOLF0:USTF0",1641458112849,6.69187272,149.35,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458113249,6.69187272,149.35,149.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458113450,6.69187272,149.35,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458113751,3.36076386,149.34,149.29,34.17779]
["bitfinex-derivatives","SOLF0:USTF0",1641458114553,3.36076386,149.34,149.27,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458114751,3.36076386,149.34,149.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458115154,10.39,149.36,149.3,9.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458115353,31.66479,149.35,149.3,9.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458115953,27.66479,149.35,149.3,9.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458116153,3.36076386,149.34,149.31,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458117355,3.36076386,149.34,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458117856,37.82102914,149.38,149.32,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458118055,41.18007618,149.38,149.33,1.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458118356,3.35904704,149.38,149.33,5.36868448]
["bitfinex-derivatives","SOLF0:USTF0",1641458118856,3.35904704,149.38,149.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458119057,37.82102914,149.42,149.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458119256,37.82102914,149.45,149.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458119457,65.48581914,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458119858,4.0,149.42,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458120057,13.53573951,149.42,149.34,65.1597]
["bitfinex-derivatives","SOLF0:USTF0",1641458120257,17.53573951,149.42,149.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458120461,13.53573951,149.42,149.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458121160,37.82102914,149.43,149.36,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1641458121360,37.82102914,149.43,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458121658,37.82102914,149.43,149.39,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641458122060,27.66479,149.45,149.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458122359,4.0,149.43,149.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458122560,4.0,149.44,149.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458122859,27.66479,149.45,149.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458123062,4.0,149.43,149.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458123659,4.0,149.41,149.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458124062,9.426,149.41,149.35,65.967]
["bitfinex-derivatives","SOLF0:USTF0",1641458124263,5.426,149.41,149.31,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458124461,5.426,149.41,149.29,190.65701708]
["bitfinex-derivatives","SOLF0:USTF0",1641458124662,9.426,149.41,149.29,190.65701708]
["bitfinex-derivatives","SOLF0:USTF0",1641458125061,5.426,149.41,149.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458125263,5.426,149.41,149.3,26.00808828]
["bitfinex-derivatives","SOLF0:USTF0",1641458125664,4.0,149.36,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458125864,5.426,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458126063,4.0,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458126263,16.10269765,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458127868,4.0,149.38,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458128971,5.414,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458129171,4.0,149.38,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458129372,12.10269765,149.43,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458129571,49.92372679,149.43,149.33,32.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641458129770,49.92372679,149.43,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458129971,4.0,149.38,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458130873,4.0,149.38,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458131073,16.10269765,149.43,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458131372,4.0,149.38,149.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458131778,4.0,149.38,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458132475,4.0,149.37,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458132676,4.0,149.38,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458132876,4.0,149.39,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458133075,4.0,149.41,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458133276,12.10269765,149.43,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458133475,4.0,149.38,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458136679,4.0,149.35,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458136978,10.297,149.35,149.34,14.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458137478,10.297,149.35,149.34,6.80642109]
["bitfinex-derivatives","SOLF0:USTF0",1641458137680,10.297,149.35,149.27,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1641458137877,10.297,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458138479,4.0,149.3,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458138678,6.297,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458138879,6.68963441,149.4,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458139078,4.0,149.36,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458139278,6.68963441,149.4,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458139478,4.0,149.35,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458139680,10.68963441,149.4,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458139880,4.0,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458140081,4.0,149.33,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458140281,16.38363441,149.4,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458140779,28.49248984,149.4,149.31,6.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458140981,4.0,149.34,149.31,6.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458143883,6.68963441,149.4,149.31,6.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458144083,4.0,149.35,149.31,6.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458144284,22.79710222,149.4,149.31,6.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458144585,4.0,149.32,149.31,6.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458144785,9.546,149.32,149.31,6.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458145585,9.546,149.32,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458146385,5.546,149.32,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458146587,4.0,149.29,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458146786,4.72917356,149.34,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458147186,4.0,149.29,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458148088,4.0,149.3,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458148689,4.72917356,149.32,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458148888,4.0,149.29,149.28,14.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458149788,8.579,149.29,149.28,6.80664687]
["bitfinex-derivatives","SOLF0:USTF0",1641458149988,8.579,149.29,149.24,159.66499]
["bitfinex-derivatives","SOLF0:USTF0",1641458149989,8.579,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458150189,4.0,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458152490,9.894,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458152689,4.0,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458152889,9.894,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458153190,4.0,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458153389,4.0,149.28,149.24,34.47158236]
["bitfinex-derivatives","SOLF0:USTF0",1641458154390,4.72917356,149.31,149.24,34.47158236]
["bitfinex-derivatives","SOLF0:USTF0",1641458154590,4.0,149.28,149.24,34.47158236]
["bitfinex-derivatives","SOLF0:USTF0",1641458154791,4.0,149.27,149.25,6.80679236]
["bitfinex-derivatives","SOLF0:USTF0",1641458156493,4.72917356,149.32,149.25,6.80679236]
["bitfinex-derivatives","SOLF0:USTF0",1641458156692,4.0,149.28,149.25,6.80679236]
["bitfinex-derivatives","SOLF0:USTF0",1641458156892,4.72917356,149.32,149.25,6.80679236]
["bitfinex-derivatives","SOLF0:USTF0",1641458157093,4.72917356,149.32,149.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458157293,8.72917356,149.32,149.26,15.057]
["bitfinex-derivatives","SOLF0:USTF0",1641458157493,4.72917356,149.32,149.26,15.057]
["bitfinex-derivatives","SOLF0:USTF0",1641458157693,4.0,149.3,149.26,15.057]
["bitfinex-derivatives","SOLF0:USTF0",1641458158294,4.0,149.3,149.27,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458158694,60.05875356,149.35,149.27,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458159295,4.0,149.32,149.27,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458159493,60.05875356,149.35,149.27,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458159694,4.0,149.31,149.27,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458159993,60.05875356,149.35,149.27,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458159994,4.72917356,149.33,149.27,29.03491084]
["bitfinex-derivatives","SOLF0:USTF0",1641458160397,4.0,149.3,149.27,29.03491084]
["bitfinex-derivatives","SOLF0:USTF0",1641458160798,4.0,149.3,149.28,8.1769132]
["bitfinex-derivatives","SOLF0:USTF0",1641458161900,4.72917356,149.33,149.28,8.1769132]
["bitfinex-derivatives","SOLF0:USTF0",1641458162100,4.0,149.3,149.28,8.1769132]
["bitfinex-derivatives","SOLF0:USTF0",1641458162302,4.72917356,149.33,149.28,8.1769132]
["bitfinex-derivatives","SOLF0:USTF0",1641458162500,4.72917356,149.31,149.28,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458163400,4.0,149.31,149.28,8.17684059]
["bitfinex-derivatives","SOLF0:USTF0",1641458163600,8.72917356,149.32,149.28,8.17684059]
["bitfinex-derivatives","SOLF0:USTF0",1641458164204,4.72917356,149.32,149.28,8.17684059]
["bitfinex-derivatives","SOLF0:USTF0",1641458164803,4.72917356,149.32,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458165004,4.72917356,149.33,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458165404,4.0,149.32,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458165604,4.72917356,149.33,149.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458166004,4.72917356,149.33,149.3,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458166204,4.0,149.31,149.3,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458170007,8.981,149.31,149.3,1.37012084]
["bitfinex-derivatives","SOLF0:USTF0",1641458170208,8.981,149.31,149.28,6.80671975]
["bitfinex-derivatives","SOLF0:USTF0",1641458170408,8.981,149.31,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458170608,4.0,149.24,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458170811,4.0,149.23,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458171410,4.0,149.23,149.17,63.9672]
["bitfinex-derivatives","SOLF0:USTF0",1641458171610,4.0,149.23,149.16,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458172012,5.349,149.24,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458172210,5.349,149.24,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458172409,4.0,149.21,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458172609,11.219,149.21,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458174109,4.0,149.21,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458174809,4.0,149.2,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458175111,4.0,149.24,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458175310,4.0,149.19,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458175509,8.843,149.24,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458175710,4.0,149.18,149.17,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458175910,9.594,149.18,149.16,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458176111,4.0,149.17,149.16,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458176911,4.0,149.17,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458177314,4.0,149.12,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458177513,8.545,149.12,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458178215,4.545,149.12,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458178613,4.0,149.15,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458178813,27.66479,149.18,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458179013,4.0,149.16,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458179213,4.0,149.14,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458179813,4.0,149.12,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458180218,4.0,149.12,149.1,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458180413,4.758,149.14,149.09,83.78960203]
["bitfinex-derivatives","SOLF0:USTF0",1641458181013,4.0,149.13,149.09,83.78960203]
["bitfinex-derivatives","SOLF0:USTF0",1641458181216,4.758,149.14,149.09,68.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1641458181417,10.011,149.17,149.09,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458181615,27.66479,149.18,149.09,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458181915,27.66479,149.18,149.08,148.13720708]
["bitfinex-derivatives","SOLF0:USTF0",1641458181916,27.66479,149.18,149.1,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458182618,3.35654856,149.13,149.1,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458182816,3.35654856,149.13,149.09,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458183415,6.236,149.16,149.09,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458183617,3.35654856,149.12,149.07,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458183818,3.35654856,149.08,149.07,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458184018,8.96354856,149.08,149.07,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458184222,36.62833856,149.08,149.07,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458184624,8.96354856,149.08,149.07,11.20638929]
["bitfinex-derivatives","SOLF0:USTF0",1641458184821,8.96354856,149.08,149.01,68.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1641458185022,3.35654856,149.06,149.01,68.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1641458185228,3.35654856,149.07,149.01,68.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1641458185423,5.607,149.08,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458185824,3.35654856,149.06,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458186023,3.35654856,149.05,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458186224,5.348,149.05,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458186424,3.35654856,149.04,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458186624,8.70454856,149.05,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458186824,3.35654856,149.03,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458187424,5.348,149.05,149.01,83.78939214]
["bitfinex-derivatives","SOLF0:USTF0",1641458187624,3.35654856,149.04,149.01,83.78939214]
["bitfinex-derivatives","SOLF0:USTF0",1641458187823,5.348,149.05,149.01,83.78939214]
["bitfinex-derivatives","SOLF0:USTF0",1641458188024,3.35654856,149.04,149.01,68.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1641458188424,4.0,149.08,149.01,68.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1641458188824,3.35654856,149.04,149.01,68.04990637]
["bitfinex-derivatives","SOLF0:USTF0",1641458189024,3.35654856,149.07,149.01,68.69335781]
["bitfinex-derivatives","SOLF0:USTF0",1641458189326,27.66479,149.1,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458189524,3.35654856,149.07,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458189724,4.0,149.09,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458189926,3.35654856,149.04,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458190125,5.846,149.08,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458190327,3.35654856,149.04,149.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458190525,3.35654856,149.03,149.02,64.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458190925,3.35654856,149.03,149.02,61.76981708]
["bitfinex-derivatives","SOLF0:USTF0",1641458191126,12.54998552,149.08,149.02,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458191527,3.35654856,149.04,149.02,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458191726,12.54998552,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458191727,6.70398552,149.08,149.01,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458191928,3.35654856,149.04,149.01,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458193128,34.36877552,149.08,149.01,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458193329,3.35654856,149.02,149.01,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458193528,3.35654856,149.04,149.01,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458193728,3.35654856,149.03,149.01,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458194531,34.36877552,149.08,149.01,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458194732,3.35654856,149.08,149.01,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458194932,3.35654856,149.13,149.05,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458195133,3.35654856,149.14,149.05,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641458195331,44.52029892,149.19,149.06,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458195531,4.73316221,149.14,149.05,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641458195732,8.08971077,149.14,149.06,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458196032,4.73316221,149.14,149.05,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1641458196232,4.0,149.13,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458196433,3.35654856,149.08,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458196632,8.14554856,149.08,149.07,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458197636,8.14554856,149.08,149.06,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458197840,4.789,149.08,149.06,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458198036,3.35654856,149.09,149.06,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458198237,3.35654856,149.07,149.06,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458198437,8.80354856,149.07,149.06,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458198637,8.80354856,149.07,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458199539,3.35654856,149.07,149.04,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458200241,3.35654856,149.08,149.04,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458200440,27.66479,149.12,149.04,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458200639,3.35654856,149.11,149.04,7.44857662]
["bitfinex-derivatives","SOLF0:USTF0",1641458200840,3.35654856,149.11,149.04,14.22857662]
["bitfinex-derivatives","SOLF0:USTF0",1641458201243,4.73316221,149.14,149.04,14.22857662]
["bitfinex-derivatives","SOLF0:USTF0",1641458201442,4.73316221,149.14,149.05,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458201642,3.35654856,149.14,149.05,57.48696852]
["bitfinex-derivatives","SOLF0:USTF0",1641458201841,32.39795221,149.17,149.07,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458202041,32.39795221,149.17,149.07,7.78245144]
["bitfinex-derivatives","SOLF0:USTF0",1641458202241,32.39795221,149.17,149.09,28.30824144]
["bitfinex-derivatives","SOLF0:USTF0",1641458202441,8.08971077,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458202843,3.35654856,149.16,149.09,28.30824144]
["bitfinex-derivatives","SOLF0:USTF0",1641458203242,8.08971077,149.17,149.1,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458203441,3.35654856,149.16,149.1,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458203641,3.35654856,149.16,149.1,7.44857662]
["bitfinex-derivatives","SOLF0:USTF0",1641458204044,3.35654856,149.16,149.1,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458204246,3.35654856,149.17,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458204846,4.73316221,149.2,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458205145,3.35654856,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458205347,3.35654856,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458205645,105.56792914,149.27,149.17,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458205646,4.73316221,149.21,149.17,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458205846,4.73316221,149.21,149.16,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458206348,4.73316221,149.21,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458206546,3.35654856,149.22,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458206946,4.73316221,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458207149,3.35654856,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458207547,4.73316221,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458207746,3.35654856,149.22,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458207948,4.73316221,149.24,149.19,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458208147,3.35654856,149.21,149.19,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458208346,4.73316221,149.24,149.19,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458208946,4.73316221,149.25,149.19,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458209346,3.35654856,149.22,149.19,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458209546,3.35654856,149.24,149.19,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458209748,3.35654856,149.22,149.19,6.80512518]
["bitfinex-derivatives","SOLF0:USTF0",1641458209947,4.73316221,149.24,149.16,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458210248,4.73316221,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458210648,3.35654856,149.2,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458210846,5.602,149.23,149.19,8.17396556]
["bitfinex-derivatives","SOLF0:USTF0",1641458211048,3.35654856,149.24,149.19,8.17396556]
["bitfinex-derivatives","SOLF0:USTF0",1641458211447,4.73316221,149.25,149.19,8.17396556]
["bitfinex-derivatives","SOLF0:USTF0",1641458212046,6.69456067,149.29,149.19,8.17396556]
["bitfinex-derivatives","SOLF0:USTF0",1641458212047,4.73316221,149.23,149.19,8.17396556]
["bitfinex-derivatives","SOLF0:USTF0",1641458212245,4.73316221,149.23,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458212446,8.08971077,149.23,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458212847,8.08971077,149.23,149.19,8.17396556]
["bitfinex-derivatives","SOLF0:USTF0",1641458213046,3.35654856,149.23,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458213248,3.35654856,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458213249,3.35654856,149.23,149.22,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458214149,3.35654856,149.23,149.19,8.17320989]
["bitfinex-derivatives","SOLF0:USTF0",1641458214348,4.73316221,149.24,149.19,8.17320989]
["bitfinex-derivatives","SOLF0:USTF0",1641458215149,3.35654856,149.2,149.19,8.17320989]
["bitfinex-derivatives","SOLF0:USTF0",1641458215350,9.31254856,149.2,149.19,8.17320989]
["bitfinex-derivatives","SOLF0:USTF0",1641458215751,9.31254856,149.2,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458217054,5.956,149.2,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458217255,4.73316221,149.21,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458217655,4.73316221,149.22,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458218055,8.08971077,149.22,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458218257,4.73316221,149.22,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458218455,3.35654856,149.2,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458218656,8.07354856,149.2,149.19,1.36884038]
["bitfinex-derivatives","SOLF0:USTF0",1641458218856,12.07354856,149.2,149.08,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458219055,3.35654856,149.14,149.08,64.1562]
["bitfinex-derivatives","SOLF0:USTF0",1641458219257,5.182,149.14,149.08,64.1562]
["bitfinex-derivatives","SOLF0:USTF0",1641458219456,5.182,149.14,149.1,57.48696852]
["bitfinex-derivatives","SOLF0:USTF0",1641458220055,5.182,149.14,149.1,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458220255,3.35654856,149.16,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458220455,4.73316221,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458220656,4.73316221,149.19,149.15,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458220957,4.73316221,149.19,149.15,5.33145144]
["bitfinex-derivatives","SOLF0:USTF0",1641458221155,8.08971077,149.2,149.15,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1641458221355,4.73316221,149.2,149.15,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1641458221557,8.08971077,149.2,149.15,5.33145144]
["bitfinex-derivatives","SOLF0:USTF0",1641458222156,8.08971077,149.2,149.17,0.64345144]
["bitfinex-derivatives","SOLF0:USTF0",1641458222355,8.08971077,149.2,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458222756,3.35654856,149.2,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458223856,3.35654856,149.19,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458224055,9.10454856,149.19,149.13,11.20489453]
["bitfinex-derivatives","SOLF0:USTF0",1641458224256,12.44704539,149.19,149.13,11.20489453]
["bitfinex-derivatives","SOLF0:USTF0",1641458224656,5.748,149.19,149.13,11.20489453]
["bitfinex-derivatives","SOLF0:USTF0",1641458224957,3.35654856,149.14,149.13,11.20489453]
["bitfinex-derivatives","SOLF0:USTF0",1641458225160,9.89554856,149.14,149.13,11.20489453]
["bitfinex-derivatives","SOLF0:USTF0",1641458225759,9.89554856,149.14,149.11,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458226059,3.35654856,149.12,149.05,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458226261,3.35654856,149.09,149.05,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458226460,3.35654856,149.09,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458226860,3.35654856,149.07,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458227059,5.345,149.07,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458227260,8.70154856,149.07,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458227660,5.345,149.07,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458227861,3.35654856,149.1,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458228762,3.35654856,149.09,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458229162,3.35654856,149.07,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458229362,8.82454856,149.07,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458230666,4.73316221,149.12,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458230864,3.35654856,149.08,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458231064,3.35654856,149.09,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458231269,4.73316221,149.11,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458231865,3.35654856,149.08,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458232067,3.35654856,149.07,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458232267,3.35654856,149.07,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458232469,5.499,149.07,149.02,100.24798143]
["bitfinex-derivatives","SOLF0:USTF0",1641458232768,8.85554856,149.07,149.02,100.24798143]
["bitfinex-derivatives","SOLF0:USTF0",1641458232975,3.35654856,149.03,149.02,100.24798143]
["bitfinex-derivatives","SOLF0:USTF0",1641458233174,9.47554856,149.03,149.02,100.24798143]
["bitfinex-derivatives","SOLF0:USTF0",1641458233375,9.47554856,149.03,149.02,84.50830708]
["bitfinex-derivatives","SOLF0:USTF0",1641458233574,9.47554856,149.03,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458233776,6.119,149.03,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458234176,3.35654856,149.05,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458234375,4.0,149.1,149.02,34.46871832]
["bitfinex-derivatives","SOLF0:USTF0",1641458235176,3.35654856,149.03,149.02,34.46871832]
["bitfinex-derivatives","SOLF0:USTF0",1641458235377,5.219,149.09,149.02,34.46871832]
["bitfinex-derivatives","SOLF0:USTF0",1641458235576,5.219,149.09,149.03,6.80392832]
["bitfinex-derivatives","SOLF0:USTF0",1641458235877,3.35654856,149.04,149.03,6.80392832]
["bitfinex-derivatives","SOLF0:USTF0",1641458236077,7.92954856,149.04,149.03,6.80392832]
["bitfinex-derivatives","SOLF0:USTF0",1641458237379,7.92954856,149.04,149.01,84.50830708]
["bitfinex-derivatives","SOLF0:USTF0",1641458237380,11.92954856,149.04,149.02,6.80392832]
["bitfinex-derivatives","SOLF0:USTF0",1641458237579,3.35654856,149.03,149.02,6.80392832]
["bitfinex-derivatives","SOLF0:USTF0",1641458237880,7.35654856,149.03,149.01,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458238079,7.35654856,149.02,149.01,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458238480,31.02133856,149.02,148.98,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458238680,31.66479,149.02,148.98,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458238882,3.35654856,148.99,148.98,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458239080,8.46954856,148.99,148.98,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458239480,8.46954856,148.99,148.95,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458239681,5.113,148.99,148.95,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458239980,3.35654856,148.96,148.95,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458240382,7.89154856,148.96,148.95,56.84351708]
["bitfinex-derivatives","SOLF0:USTF0",1641458240680,7.89154856,148.96,148.92,15.74142436]
["bitfinex-derivatives","SOLF0:USTF0",1641458240681,18.60093163,148.96,148.92,15.74142436]
["bitfinex-derivatives","SOLF0:USTF0",1641458240881,4.0,148.95,148.92,15.74142436]
["bitfinex-derivatives","SOLF0:USTF0",1641458241084,11.24438307,148.96,148.93,56.85724812]
["bitfinex-derivatives","SOLF0:USTF0",1641458241281,7.35654856,148.94,148.93,56.85724812]
["bitfinex-derivatives","SOLF0:USTF0",1641458241483,3.35654856,148.94,148.93,56.85724812]
["bitfinex-derivatives","SOLF0:USTF0",1641458242583,3.35654856,148.94,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458242982,6.70938307,148.96,148.88,68.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1641458243183,27.66479,148.97,148.88,68.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1641458243384,31.66479,148.97,148.88,73.07459405]
["bitfinex-derivatives","SOLF0:USTF0",1641458243783,27.66479,148.97,148.88,73.07459405]
["bitfinex-derivatives","SOLF0:USTF0",1641458243985,27.66479,148.97,148.88,77.07459405]
["bitfinex-derivatives","SOLF0:USTF0",1641458244184,34.373948,148.97,148.88,73.07459405]
["bitfinex-derivatives","SOLF0:USTF0",1641458244383,34.373948,148.97,148.88,68.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1641458244583,4.0,148.96,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458244784,43.11353015,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458244983,32.40437215,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458245385,27.66479,148.97,148.87,84.52203812]
["bitfinex-derivatives","SOLF0:USTF0",1641458245582,11.44784002,148.99,148.87,93.56403812]
["bitfinex-derivatives","SOLF0:USTF0",1641458245783,11.44784002,148.99,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458245984,4.73958215,148.99,148.92,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1641458246284,4.73958215,149.0,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458246484,4.73958215,149.0,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458246685,4.73958215,149.0,148.98,34.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641458247783,4.0,149.04,148.97,11.20934593]
["bitfinex-derivatives","SOLF0:USTF0",1641458247984,4.0,149.05,148.97,11.20934593]
["bitfinex-derivatives","SOLF0:USTF0",1641458248183,32.40437215,149.06,148.97,11.20934593]
["bitfinex-derivatives","SOLF0:USTF0",1641458248483,36.40437215,149.06,148.97,11.20934593]
["bitfinex-derivatives","SOLF0:USTF0",1641458248683,32.40437215,149.06,148.97,11.20934593]
["bitfinex-derivatives","SOLF0:USTF0",1641458248883,4.73958215,149.04,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458249883,4.0,149.05,148.96,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458250283,4.0,149.04,148.96,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458250482,4.0,149.03,148.96,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458250683,10.889,149.04,148.96,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458251385,4.0,149.02,148.96,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458251683,4.0,149.0,148.96,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458251884,9.947,149.0,148.96,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458252584,5.947,149.0,148.96,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458252985,5.947,149.0,148.96,11.20934593]
["bitfinex-derivatives","SOLF0:USTF0",1641458254288,6.70690812,149.02,148.96,11.20934593]
["bitfinex-derivatives","SOLF0:USTF0",1641458254489,6.70690812,149.02,148.92,84.52203812]
["bitfinex-derivatives","SOLF0:USTF0",1641458254787,15.28090812,149.02,148.92,84.52203812]
["bitfinex-derivatives","SOLF0:USTF0",1641458255888,15.28090812,149.02,148.92,95.73138405]
["bitfinex-derivatives","SOLF0:USTF0",1641458256591,4.0,149.01,148.92,95.73138405]
["bitfinex-derivatives","SOLF0:USTF0",1641458256992,4.0,149.01,148.92,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458257389,4.0,149.0,148.92,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458258090,4.0,149.01,148.92,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458258291,20.02049027,149.02,148.92,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458258492,15.44649027,149.02,148.92,38.87413593]
["bitfinex-derivatives","SOLF0:USTF0",1641458258691,15.44649027,149.02,148.93,6.79248582]
["bitfinex-derivatives","SOLF0:USTF0",1641458259093,4.0,149.01,148.93,6.79248582]
["bitfinex-derivatives","SOLF0:USTF0",1641458259494,4.0,149.01,148.93,8.15518022]
["bitfinex-derivatives","SOLF0:USTF0",1641458259693,4.0,149.0,148.93,8.15518022]
["bitfinex-derivatives","SOLF0:USTF0",1641458259891,9.314,149.0,148.93,8.15518022]
["bitfinex-derivatives","SOLF0:USTF0",1641458261199,4.0,148.98,148.93,8.15518022]
["bitfinex-derivatives","SOLF0:USTF0",1641458262000,4.0,148.96,148.93,8.15518022]
["bitfinex-derivatives","SOLF0:USTF0",1641458262199,9.456,148.96,148.93,8.15518022]
["bitfinex-derivatives","SOLF0:USTF0",1641458262900,4.0,148.94,148.93,8.15518022]
["bitfinex-derivatives","SOLF0:USTF0",1641458263601,4.0,148.94,148.85,122.45674812]
["bitfinex-derivatives","SOLF0:USTF0",1641458263803,4.73958215,148.97,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458264402,4.73958215,148.97,148.85,126.45674812]
["bitfinex-derivatives","SOLF0:USTF0",1641458264604,4.0,148.95,148.85,122.45674812]
["bitfinex-derivatives","SOLF0:USTF0",1641458264802,4.0,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458265003,4.0,148.95,148.88,56.85724812]
["bitfinex-derivatives","SOLF0:USTF0",1641458265603,4.529,148.96,148.88,56.85724812]
["bitfinex-derivatives","SOLF0:USTF0",1641458265804,4.73958215,148.97,148.88,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641458266606,4.73958215,148.97,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458266806,4.73958215,148.97,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458267005,4.73958215,148.97,148.92,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641458267210,4.73958215,149.02,148.92,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641458267405,4.0,149.0,148.92,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641458267605,4.73958215,149.02,148.92,34.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641458267806,4.73958215,149.02,148.92,38.89979]
["bitfinex-derivatives","SOLF0:USTF0",1641458268007,4.73958215,149.02,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458268607,4.73958215,149.02,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458268807,4.73958215,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458269006,4.73958215,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458269808,8.73958215,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458270010,4.0,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458270209,4.0,149.01,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458270409,9.964,149.01,148.93,68.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1641458270609,4.0,148.99,148.93,68.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1641458270810,4.0,149.0,148.93,68.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1641458271011,33.62879,149.01,148.93,68.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1641458271211,5.964,149.01,148.93,68.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1641458271412,8.73958215,149.04,148.93,11.19469158]
["bitfinex-derivatives","SOLF0:USTF0",1641458271413,4.0,149.02,148.93,11.19469158]
["bitfinex-derivatives","SOLF0:USTF0",1641458271611,4.73958215,149.04,148.93,11.19469158]
["bitfinex-derivatives","SOLF0:USTF0",1641458271811,4.73958215,149.04,148.93,15.19469158]
["bitfinex-derivatives","SOLF0:USTF0",1641458272011,4.73958215,149.04,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458272213,4.73958215,149.03,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458272611,4.73958215,149.03,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458272811,4.73958215,149.03,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458273613,4.73958215,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458273815,8.73958215,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458274013,4.73958215,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458274213,8.73958215,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458274414,4.73958215,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458274613,4.73958215,149.06,148.99,38.85948158]
["bitfinex-derivatives","SOLF0:USTF0",1641458275714,4.73958215,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458276118,4.73958215,149.06,148.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458276919,4.73958215,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458277321,4.73958215,149.06,148.99,38.85699097]
["bitfinex-derivatives","SOLF0:USTF0",1641458278724,4.73958215,149.07,148.99,38.85699097]
["bitfinex-derivatives","SOLF0:USTF0",1641458279125,8.73958215,149.07,148.99,38.85699097]
["bitfinex-derivatives","SOLF0:USTF0",1641458279324,4.73958215,149.07,148.99,38.85699097]
["bitfinex-derivatives","SOLF0:USTF0",1641458279525,4.0,149.06,148.99,38.85699097]
["bitfinex-derivatives","SOLF0:USTF0",1641458279724,14.28358215,149.06,148.99,38.85699097]
["bitfinex-derivatives","SOLF0:USTF0",1641458280125,10.28358215,149.06,148.99,38.85699097]
["bitfinex-derivatives","SOLF0:USTF0",1641458280925,4.73958215,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458283835,4.0,149.02,148.92,60.64725116]
["bitfinex-derivatives","SOLF0:USTF0",1641458284035,4.0,149.01,149.0,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458284236,9.811,149.02,149.0,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458284438,5.811,149.02,149.0,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458285037,4.73958215,149.01,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458286339,4.73958215,149.03,148.98,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458286736,4.0,149.01,148.98,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458287138,4.73958215,149.03,148.98,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458287540,4.0,149.0,148.95,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458287738,4.0,148.99,148.95,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458288039,17.55803287,149.0,148.95,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458288439,4.0,148.99,148.95,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458288740,4.0,148.98,148.95,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458289140,10.70893294,148.98,148.95,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458289438,10.70893294,148.98,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458289839,4.0,148.98,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458290241,10.7087079,148.98,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458290540,4.0,148.97,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458290739,4.0,148.96,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458290941,38.63779,148.97,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458291139,34.63779,148.97,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458291640,38.63779,148.97,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458292241,4.0,148.96,148.91,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458292441,4.0,148.96,148.89,17.98462826]
["bitfinex-derivatives","SOLF0:USTF0",1641458293541,8.73958215,148.96,148.89,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458294243,4.0,148.94,148.89,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458294444,4.0,148.93,148.89,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458295042,27.66479,148.92,148.89,6.79100129]
["bitfinex-derivatives","SOLF0:USTF0",1641458295646,32.24979,148.92,148.79,64.8557]
["bitfinex-derivatives","SOLF0:USTF0",1641458295843,4.0,148.9,148.87,6.79142169]
["bitfinex-derivatives","SOLF0:USTF0",1641458296044,4.0,148.88,148.81,56.85724812]
["bitfinex-derivatives","SOLF0:USTF0",1641458296244,4.0,148.86,148.81,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641458296444,6.71591672,148.82,148.77,94.73919514]
["bitfinex-derivatives","SOLF0:USTF0",1641458296644,13.09291672,148.82,148.77,94.73919514]
["bitfinex-derivatives","SOLF0:USTF0",1641458297046,27.66479,148.8,148.77,94.73919514]
["bitfinex-derivatives","SOLF0:USTF0",1641458297247,27.66479,148.8,148.77,92.59919514]
["bitfinex-derivatives","SOLF0:USTF0",1641458298047,6.7172701,148.79,148.73,17.99122061]
["bitfinex-derivatives","SOLF0:USTF0",1641458298248,6.259,148.79,148.73,17.99122061]
["bitfinex-derivatives","SOLF0:USTF0",1641458298644,10.259,148.79,148.73,17.99122061]
["bitfinex-derivatives","SOLF0:USTF0",1641458298844,6.717947,148.78,148.73,14.27122061]
["bitfinex-derivatives","SOLF0:USTF0",1641458299044,27.66479,148.74,148.73,14.27122061]
["bitfinex-derivatives","SOLF0:USTF0",1641458299245,33.89179,148.74,148.73,14.27122061]
["bitfinex-derivatives","SOLF0:USTF0",1641458299646,6.227,148.74,148.73,14.27122061]
["bitfinex-derivatives","SOLF0:USTF0",1641458299847,6.227,148.74,148.7,17.94331904]
["bitfinex-derivatives","SOLF0:USTF0",1641458301147,27.66479,148.73,148.7,17.94331904]
["bitfinex-derivatives","SOLF0:USTF0",1641458301347,27.66479,148.73,148.7,11.15122061]
["bitfinex-derivatives","SOLF0:USTF0",1641458301548,6.7215594,148.71,148.68,17.94331904]
["bitfinex-derivatives","SOLF0:USTF0",1641458301748,13.6775594,148.71,148.68,8.40331904]
["bitfinex-derivatives","SOLF0:USTF0",1641458301947,13.6775594,148.71,148.64,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458302546,6.7251757,148.65,148.64,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458302747,6.122,148.65,148.64,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458303552,26.19181949,148.67,148.64,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458303749,5.95,148.65,148.64,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458304449,4.0,148.69,148.64,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458304653,4.0,148.69,148.6,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458304851,8.74815728,148.72,148.6,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458305052,4.0,148.71,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458305253,4.74815728,148.72,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458305653,4.0,148.77,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458306055,4.74723687,148.76,148.7,8.1457301]
["bitfinex-derivatives","SOLF0:USTF0",1641458306454,4.74723687,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458306653,41.82102914,148.83,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458306865,37.82102914,148.83,148.73,6.71253566]
["bitfinex-derivatives","SOLF0:USTF0",1641458307053,4.0,148.85,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458307256,4.74500181,148.83,148.82,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641458307454,4.0,148.89,148.82,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641458307653,41.96001444,148.9,148.82,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641458307853,37.96001444,148.9,148.82,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641458308455,84.50830708,148.94,148.82,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1641458308655,27.66479,148.94,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458308854,27.66479,148.94,148.83,1.35405223]
["bitfinex-derivatives","SOLF0:USTF0",1641458309057,4.0,148.96,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458309458,27.66479,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458309657,34.373948,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458309857,6.70983326,148.96,148.83,67.91935223]
["bitfinex-derivatives","SOLF0:USTF0",1641458310057,10.710959,148.93,148.89,1.35405223]
["bitfinex-derivatives","SOLF0:USTF0",1641458310258,6.71298627,148.9,148.89,1.35405223]
["bitfinex-derivatives","SOLF0:USTF0",1641458310458,4.0,148.9,148.8,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458310661,4.0,148.86,148.8,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458310857,4.0,148.84,148.8,56.93261036]
["bitfinex-derivatives","SOLF0:USTF0",1641458311059,4.0,148.84,148.76,91.96559]
["bitfinex-derivatives","SOLF0:USTF0",1641458311657,27.66479,148.86,148.76,91.96559]
["bitfinex-derivatives","SOLF0:USTF0",1641458311859,27.66479,148.86,148.76,95.96559]
["bitfinex-derivatives","SOLF0:USTF0",1641458312057,27.66479,148.86,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458312459,27.66479,148.86,148.77,10.78272377]
["bitfinex-derivatives","SOLF0:USTF0",1641458312659,6.71433847,148.9,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458312858,6.71118419,148.93,148.78,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1641458313060,34.37597419,148.93,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458313258,34.37597419,148.93,148.83,32.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641458313662,6.71185986,148.91,148.83,32.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641458314064,6.71185986,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458314562,4.0,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458314764,4.0,148.89,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458315062,27.66479,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458315262,12.18814156,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458316062,6.71253566,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458317064,16.93514156,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458317265,12.18814156,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458317466,12.18814156,148.92,148.83,32.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641458317868,6.71231038,148.9,148.83,32.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641458318265,12.18814156,148.92,148.83,32.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641458318666,18.89955096,148.92,148.83,32.37179]
["bitfinex-derivatives","SOLF0:USTF0",1641458318967,18.89955096,148.92,148.83,32.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641458319168,12.18814156,148.92,148.83,32.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641458320068,12.18814156,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458320271,12.18814156,148.92,148.84,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458320569,6.71253566,148.9,148.84,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458321171,6.71253566,148.9,148.83,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458321578,4.0,148.89,148.83,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458321773,11.141,148.89,148.83,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458321969,7.141,148.89,148.83,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458322572,4.0,148.87,148.83,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458323172,27.66479,148.84,148.83,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458323372,32.97479,148.84,148.83,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458323572,32.97479,148.84,148.75,81.41209735]
["bitfinex-derivatives","SOLF0:USTF0",1641458324473,32.97479,148.84,148.75,70.22362981]
["bitfinex-derivatives","SOLF0:USTF0",1641458324674,32.97479,148.84,148.76,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458324875,6.71276096,148.89,148.76,13.14162981]
["bitfinex-derivatives","SOLF0:USTF0",1641458325075,27.66479,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458325275,27.66479,148.88,148.79,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641458325676,27.66479,148.88,148.8,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458326275,27.66479,148.88,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458326576,27.66479,148.88,148.8,6.78262981]
["bitfinex-derivatives","SOLF0:USTF0",1641458326978,27.66479,148.88,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458327178,27.66479,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458329181,31.66479,148.88,148.74,66.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641458329381,6.71456389,148.85,148.74,66.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641458329580,11.96356389,148.85,148.74,66.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641458329781,11.96356389,148.85,148.76,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458329980,11.96356389,148.85,148.76,17.9706037]
["bitfinex-derivatives","SOLF0:USTF0",1641458330583,6.71636779,148.81,148.76,17.9706037]
["bitfinex-derivatives","SOLF0:USTF0",1641458330784,13.11036779,148.81,148.76,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458331185,27.66479,148.79,148.76,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458332685,27.66479,148.79,148.72,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458333085,27.66479,148.79,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458333285,27.66479,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458333485,27.66479,148.81,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458333685,27.66479,148.81,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458334786,27.66479,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458334986,32.42979,148.81,148.74,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458335886,27.66479,148.81,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458336087,6.71614225,148.82,148.74,15.6307454]
["bitfinex-derivatives","SOLF0:USTF0",1641458336488,6.71478932,148.85,148.74,11.6307454]
["bitfinex-derivatives","SOLF0:USTF0",1641458336687,6.71478932,148.85,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458337088,6.71478932,148.85,148.74,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458337288,39.66657932,148.85,148.74,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458337688,32.95179,148.85,148.74,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458338087,32.95179,148.85,148.74,10.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458338888,32.95179,148.85,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458340092,32.95179,148.85,148.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458340291,32.95179,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458340693,6.71501477,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458340892,32.95179,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458341091,27.66479,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458341293,27.66479,148.85,148.77,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458342295,27.66479,148.85,148.77,11.3727454]
["bitfinex-derivatives","SOLF0:USTF0",1641458342693,27.66479,148.85,148.77,15.3727454]
["bitfinex-derivatives","SOLF0:USTF0",1641458343095,27.66479,148.85,148.77,11.3727454]
["bitfinex-derivatives","SOLF0:USTF0",1641458343297,27.66479,148.85,148.77,15.3727454]
["bitfinex-derivatives","SOLF0:USTF0",1641458343696,27.66479,148.85,148.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1641458343895,27.66479,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458344297,27.66479,148.85,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458344697,27.66479,148.85,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458344899,27.66479,148.87,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458345298,27.66479,148.87,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458345497,27.66479,148.87,148.81,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1641458346899,27.66479,148.87,148.79,65.4434]
["bitfinex-derivatives","SOLF0:USTF0",1641458347301,27.66479,148.83,148.79,65.4434]
["bitfinex-derivatives","SOLF0:USTF0",1641458347502,27.66479,148.83,148.77,71.7903]
["bitfinex-derivatives","SOLF0:USTF0",1641458347801,27.66479,148.83,148.8,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458348200,6.71253566,148.9,148.8,14.0207454]
["bitfinex-derivatives","SOLF0:USTF0",1641458348600,6.71253566,148.9,148.8,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1641458348800,10.71253566,148.9,148.8,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1641458349000,6.7136623,148.87,148.8,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1641458349202,27.66479,148.87,148.8,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1641458349401,27.66479,148.87,148.76,17.97077252]
["bitfinex-derivatives","SOLF0:USTF0",1641458350705,27.66479,148.87,148.76,21.97077252]
["bitfinex-derivatives","SOLF0:USTF0",1641458350905,3.38603271,148.86,148.76,19.32841558]
["bitfinex-derivatives","SOLF0:USTF0",1641458351108,3.38603271,148.86,148.76,23.32841558]
["bitfinex-derivatives","SOLF0:USTF0",1641458351307,3.38603271,148.86,148.76,46.99320558]
["bitfinex-derivatives","SOLF0:USTF0",1641458351505,3.38603271,148.86,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458351706,3.38603271,148.86,148.81,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1641458352508,3.38603271,148.86,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458352707,37.93824027,148.9,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458352907,63.55357546,148.95,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458353107,63.55357546,148.95,148.88,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1641458353308,56.84351708,148.95,148.88,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1641458353509,56.84351708,148.95,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458353910,179.40834319,148.99,148.88,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641458354110,84.50830708,148.99,148.88,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1641458354309,84.50830708,148.99,148.88,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1641458354910,56.84351708,148.99,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458355310,56.84351708,148.99,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458355511,12.17389429,148.98,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458356211,12.17389429,148.98,148.91,36.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641458356411,12.17389429,148.98,148.91,32.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641458356611,12.17389429,148.98,148.89,91.67809]
["bitfinex-derivatives","SOLF0:USTF0",1641458357013,12.17389429,149.01,148.92,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458357815,4.0,149.0,148.92,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458358014,22.88147721,149.01,148.92,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458358214,22.88147721,149.01,148.9,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458358415,4.0,149.0,148.9,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458358614,18.88147721,149.01,148.9,6.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458359015,12.17389429,149.01,148.9,10.7827454]
["bitfinex-derivatives","SOLF0:USTF0",1641458359215,4.0,149.0,148.89,125.18788]
["bitfinex-derivatives","SOLF0:USTF0",1641458359515,4.0,149.0,148.89,97.52309]
["bitfinex-derivatives","SOLF0:USTF0",1641458359817,29.42117069,149.01,148.89,97.52309]
["bitfinex-derivatives","SOLF0:USTF0",1641458360015,29.42117069,149.01,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458360217,29.42117069,149.01,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458360419,29.42117069,149.01,148.93,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1641458360615,29.42117069,149.01,148.93,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1641458361317,12.17389429,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458362317,6.70555891,149.05,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458362518,6.70555891,149.05,148.95,94.68109]
["bitfinex-derivatives","SOLF0:USTF0",1641458362716,6.70555891,149.05,148.95,98.68109]
["bitfinex-derivatives","SOLF0:USTF0",1641458362921,86.25784124,149.07,148.95,98.68109]
["bitfinex-derivatives","SOLF0:USTF0",1641458363118,86.25784124,149.07,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458363322,86.25784124,149.07,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458363520,86.25784124,149.07,149.01,34.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641458364120,86.25784124,149.07,149.01,27.17121978]
["bitfinex-derivatives","SOLF0:USTF0",1641458364620,86.25784124,149.07,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458365221,18.87787981,149.09,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458366221,12.17389429,149.09,149.01,24.91621978]
["bitfinex-derivatives","SOLF0:USTF0",1641458366421,29.41432416,149.09,149.01,24.91621978]
["bitfinex-derivatives","SOLF0:USTF0",1641458367222,12.17389429,149.09,149.01,28.91621978]
["bitfinex-derivatives","SOLF0:USTF0",1641458367422,12.17389429,149.09,149.01,56.58100978]
["bitfinex-derivatives","SOLF0:USTF0",1641458367622,12.17389429,149.09,149.01,52.58100978]
["bitfinex-derivatives","SOLF0:USTF0",1641458368223,12.17389429,149.09,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458368624,6.70421024,149.08,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458368823,4.73631403,149.03,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458369027,6.70308677,149.11,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458369226,12.17389429,149.12,149.01,29.89121978]
["bitfinex-derivatives","SOLF0:USTF0",1641458369524,12.17389429,149.12,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458369726,12.17389429,149.12,149.02,67.2703]
["bitfinex-derivatives","SOLF0:USTF0",1641458370525,12.17389429,149.12,149.02,63.2703]
["bitfinex-derivatives","SOLF0:USTF0",1641458370926,4.0,149.1,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458371124,6.70308677,149.11,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458371325,22.41289429,149.12,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458371525,6.70421024,149.08,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458371725,10.70331144,149.1,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458372327,63.54682852,149.1,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458373129,56.84351708,149.1,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458373928,37.89272075,149.09,149.01,20.08321978]
["bitfinex-derivatives","SOLF0:USTF0",1641458374528,37.89272075,149.09,148.99,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641458374928,6.70421024,149.08,148.99,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641458375330,37.89272075,149.07,148.99,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641458375529,37.89272075,149.07,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458377030,37.89272075,149.07,148.99,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641458377232,4.0,149.06,148.98,64.2696]
["bitfinex-derivatives","SOLF0:USTF0",1641458377432,27.66479,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458377631,27.66479,149.03,148.94,68.4568]
["bitfinex-derivatives","SOLF0:USTF0",1641458377632,33.52679,149.03,148.94,68.4568]
["bitfinex-derivatives","SOLF0:USTF0",1641458378432,37.52679,149.03,148.94,68.4568]
["bitfinex-derivatives","SOLF0:USTF0",1641458379033,12.17389429,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458379438,12.17389429,149.02,148.91,66.7405]
["bitfinex-derivatives","SOLF0:USTF0",1641458379637,4.0,149.0,148.92,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1641458379937,10.70758292,149.01,148.92,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1641458380138,6.70758292,149.01,148.92,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1641458380337,37.89272075,148.99,148.92,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1641458381838,37.89272075,149.0,148.92,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1641458382441,37.89272075,149.0,148.92,70.733]
["bitfinex-derivatives","SOLF0:USTF0",1641458383341,37.89272075,149.0,148.92,74.733]
["bitfinex-derivatives","SOLF0:USTF0",1641458383541,37.89272075,149.0,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458383941,12.17389429,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458384741,27.66479,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458385345,128.89272075,149.05,148.95,33.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641458385542,37.89272075,149.05,148.95,61.03258]
["bitfinex-derivatives","SOLF0:USTF0",1641458385944,37.89272075,149.07,148.95,61.03258]
["bitfinex-derivatives","SOLF0:USTF0",1641458386842,27.66479,149.08,148.95,65.03258]
["bitfinex-derivatives","SOLF0:USTF0",1641458387044,27.66479,149.08,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458387443,44.59625687,149.1,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458387644,44.59625687,149.1,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458387844,44.59603219,149.1,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458388448,6.70331144,149.1,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458388649,10.70331144,149.1,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458389448,22.81506668,149.1,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458389649,4.0,149.09,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458389849,22.81506668,149.1,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458390252,4.0,149.08,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458390451,6.70510929,149.06,149.0,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1641458390651,6.70510929,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458390851,4.0,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458392355,4.0,149.07,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458392655,6.70510929,149.06,148.97,129.8894]
["bitfinex-derivatives","SOLF0:USTF0",1641458392853,6.70510929,149.06,148.97,62.5433]
["bitfinex-derivatives","SOLF0:USTF0",1641458393255,10.06795815,149.06,148.97,62.5433]
["bitfinex-derivatives","SOLF0:USTF0",1641458393657,37.73274815,149.06,148.97,62.5433]
["bitfinex-derivatives","SOLF0:USTF0",1641458394255,41.73274815,149.06,148.97,62.5433]
["bitfinex-derivatives","SOLF0:USTF0",1641458394456,19.4746041,149.05,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458394756,4.0,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458394955,6.70713304,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458395156,10.70713304,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458395357,4.0,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458395557,5.49,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458396159,31.02763886,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458396358,31.02763886,149.03,148.95,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641458396959,3.36284886,149.0,148.95,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641458398159,3.36284886,149.01,148.95,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641458399560,3.36284886,149.02,148.95,32.76779]
["bitfinex-derivatives","SOLF0:USTF0",1641458400059,3.36284886,149.02,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458400461,37.89272075,149.05,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458400661,37.89272075,149.09,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458401261,4.0,149.08,148.96,1.35690463]
["bitfinex-derivatives","SOLF0:USTF0",1641458401463,55.86148156,149.09,148.96,1.35690463]
["bitfinex-derivatives","SOLF0:USTF0",1641458401663,6.70533409,149.06,148.98,1.35690463]
["bitfinex-derivatives","SOLF0:USTF0",1641458401862,11.97433409,149.06,148.98,1.35690463]
["bitfinex-derivatives","SOLF0:USTF0",1641458402562,15.97433409,149.06,148.98,1.35690463]
["bitfinex-derivatives","SOLF0:USTF0",1641458402761,11.97433409,149.06,148.98,1.35690463]
["bitfinex-derivatives","SOLF0:USTF0",1641458402962,6.70645832,149.03,148.96,1.35690463]
["bitfinex-derivatives","SOLF0:USTF0",1641458403362,16.64445832,149.03,148.96,1.35690463]
["bitfinex-derivatives","SOLF0:USTF0",1641458403562,4.0,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458403762,7.36178474,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458404163,4.0,149.0,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458404365,9.683,149.0,148.9,64.4893]
["bitfinex-derivatives","SOLF0:USTF0",1641458404566,4.0,148.99,148.9,64.4893]
["bitfinex-derivatives","SOLF0:USTF0",1641458404965,4.0,148.98,148.9,64.4893]
["bitfinex-derivatives","SOLF0:USTF0",1641458405166,4.0,148.99,148.9,64.4893]
["bitfinex-derivatives","SOLF0:USTF0",1641458405366,5.683,149.0,148.9,64.4893]
["bitfinex-derivatives","SOLF0:USTF0",1641458405566,3.36178474,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458406668,3.36178474,149.02,148.94,1.35687751]
["bitfinex-derivatives","SOLF0:USTF0",1641458406967,7.36178474,149.02,148.94,1.35687751]
["bitfinex-derivatives","SOLF0:USTF0",1641458407169,3.36178474,149.02,148.94,1.35687751]
["bitfinex-derivatives","SOLF0:USTF0",1641458407468,4.0,149.01,148.94,1.35687751]
["bitfinex-derivatives","SOLF0:USTF0",1641458407669,27.66479,148.98,148.94,1.35687751]
["bitfinex-derivatives","SOLF0:USTF0",1641458407869,37.27479,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458408070,33.27479,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458408770,5.61,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458408971,10.06914271,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458409172,3.36178474,148.97,148.91,34.22779]
["bitfinex-derivatives","SOLF0:USTF0",1641458410575,10.06914271,149.01,148.92,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458411180,14.06914271,149.01,148.92,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458411378,3.36178474,149.0,148.92,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458411576,7.36178474,149.0,148.92,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458411775,35.02657474,149.0,148.92,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458411976,31.02657474,149.0,148.92,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458412178,3.36178474,148.99,148.92,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458412976,3.36178474,148.99,148.92,5.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458413577,3.36178474,148.99,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458413780,3.36178474,148.99,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458414180,37.89272075,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458414181,53.37246729,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458414477,60.07847587,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458414677,4.0,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458414877,4.0,149.03,148.96,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458415477,22.18575512,149.04,148.96,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458415678,31.66479,149.03,148.96,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458415880,3.36178474,149.02,148.96,1.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458416978,3.36178474,149.02,148.96,5.35677589]
["bitfinex-derivatives","SOLF0:USTF0",1641458417383,91.0,149.05,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458417678,37.89272075,149.07,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458417878,37.89272075,149.07,149.02,32.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641458418079,31.84351708,149.11,149.02,32.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641458418280,31.84351708,149.11,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458418480,1.708e-05,149.11,149.08,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1641458418679,1.708e-05,149.11,149.08,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1641458419080,37.89324242,149.12,149.08,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1641458419283,37.89324242,149.12,149.08,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1641458419480,37.89324242,149.12,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458419481,4.242e-05,149.12,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458419681,4.242e-05,149.12,149.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458419980,4.242e-05,149.12,149.11,60.38958]
["bitfinex-derivatives","SOLF0:USTF0",1641458420180,94.90003611,149.2,149.11,60.38958]
["bitfinex-derivatives","SOLF0:USTF0",1641458420581,10.69859664,149.21,149.11,60.38958]
["bitfinex-derivatives","SOLF0:USTF0",1641458420781,6.69859664,149.21,149.11,60.38958]
["bitfinex-derivatives","SOLF0:USTF0",1641458422681,10.69859664,149.21,149.11,60.38958]
["bitfinex-derivatives","SOLF0:USTF0",1641458422981,6.69859664,149.21,149.11,60.38958]
["bitfinex-derivatives","SOLF0:USTF0",1641458423581,6.69747505,149.23,149.11,60.38958]
["bitfinex-derivatives","SOLF0:USTF0",1641458424082,6.69747505,149.23,149.11,52.81497878]
["bitfinex-derivatives","SOLF0:USTF0",1641458424682,39.33887701,149.24,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458424881,39.33887701,149.24,149.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1641458425080,39.33887701,149.24,149.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1641458425281,39.33887701,149.24,149.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1641458425481,17.2010489,149.24,149.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1641458425682,17.2010489,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458426081,6.69792364,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458426283,11.23992364,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458427084,4.542,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458427286,17.2010489,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458427484,39.31424253,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458427685,66.97903253,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458428484,44.8658389,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458429686,44.8658389,149.24,149.15,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641458430688,44.8658389,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458430888,44.8658389,149.24,149.15,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1641458431088,17.2010489,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458431288,17.2010489,149.24,149.15,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1641458431489,17.2010489,149.26,149.15,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641458431687,17.2010489,149.26,149.15,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1641458431888,17.2010489,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458432490,27.66479,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458432689,31.66479,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458432888,27.66479,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458435093,84.45351065,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458435793,112.11830065,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458436095,129.31934955,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458436495,6.69635384,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458436696,4.0,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458436996,6.69635384,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458437195,23.89740274,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458437796,27.66479,149.24,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458438196,27.66479,149.24,149.16,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1641458439097,27.66479,149.24,149.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458439497,12.10985425,149.23,149.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458439698,12.10985425,149.23,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458439899,18.68185425,149.23,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458440897,12.10985425,149.23,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458441299,37.86307921,149.19,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458445605,37.86307921,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458445805,65.52786921,149.21,149.14,32.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641458446608,12.10985425,149.2,149.14,32.69479]
["bitfinex-derivatives","SOLF0:USTF0",1641458447408,12.10985425,149.2,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458447609,17.70985425,149.2,149.09,68.4488]
["bitfinex-derivatives","SOLF0:USTF0",1641458447808,27.66479,149.18,149.09,96.11359]
["bitfinex-derivatives","SOLF0:USTF0",1641458448008,27.66479,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458448410,12.10985425,149.2,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458448611,12.10985425,149.2,149.1,65.4337]
["bitfinex-derivatives","SOLF0:USTF0",1641458448810,4.73325605,149.12,149.1,65.4337]
["bitfinex-derivatives","SOLF0:USTF0",1641458449010,4.73325605,149.12,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458449414,4.73325605,149.12,149.05,63.2934]
["bitfinex-derivatives","SOLF0:USTF0",1641458449612,4.73325605,149.12,149.04,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1641458450010,4.73325605,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458450613,4.73325605,149.09,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458450814,4.73325605,149.09,149.03,6.81835435]
["bitfinex-derivatives","SOLF0:USTF0",1641458451512,4.73325605,149.09,149.02,69.1443]
["bitfinex-derivatives","SOLF0:USTF0",1641458451713,4.73325605,149.06,149.02,69.1443]
["bitfinex-derivatives","SOLF0:USTF0",1641458451913,4.73325605,149.06,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458452213,4.73325605,149.06,149.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458452413,27.66479,149.11,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458452614,4.73548143,149.05,149.03,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641458453013,12.10985425,149.1,149.03,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641458453215,12.10985425,149.1,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458453915,49.97293346,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458454316,49.97293346,149.15,149.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458454719,49.97293346,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458454916,12.10985425,149.15,149.06,10.81917961]
["bitfinex-derivatives","SOLF0:USTF0",1641458455117,12.10985425,149.15,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458455918,12.10985425,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458456117,12.10985425,149.15,149.09,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641458456718,49.97293346,149.18,149.09,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641458457417,49.97293346,149.18,149.09,37.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641458457618,49.97293346,149.18,149.09,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641458457819,15.46900729,149.18,149.1,1.3741121]
["bitfinex-derivatives","SOLF0:USTF0",1641458459520,53.3320865,149.18,149.1,1.3741121]
["bitfinex-derivatives","SOLF0:USTF0",1641458460424,15.46900729,149.18,149.1,5.3741121]
["bitfinex-derivatives","SOLF0:USTF0",1641458460621,15.46900729,149.18,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458460821,15.46900729,149.18,149.11,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1641458461021,15.46900729,149.18,149.11,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1641458461222,15.46900729,149.18,149.12,1.3741121]
["bitfinex-derivatives","SOLF0:USTF0",1641458462021,15.46900729,149.18,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458462223,15.46900729,149.18,149.15,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641458462721,15.46900729,149.18,149.15,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641458462923,53.3320865,149.2,149.15,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641458463323,53.3320865,149.2,149.12,63.7244]
["bitfinex-derivatives","SOLF0:USTF0",1641458463525,60.3800865,149.2,149.12,63.7244]
["bitfinex-derivatives","SOLF0:USTF0",1641458464126,27.66479,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458464325,27.66479,149.18,149.09,94.07239]
["bitfinex-derivatives","SOLF0:USTF0",1641458464727,65.52786921,149.18,149.09,98.07239]
["bitfinex-derivatives","SOLF0:USTF0",1641458464926,65.52786921,149.18,149.09,94.07239]
["bitfinex-derivatives","SOLF0:USTF0",1641458465526,65.52786921,149.18,149.09,98.07239]
["bitfinex-derivatives","SOLF0:USTF0",1641458465728,15.46900729,149.17,149.1,5.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458466327,15.46900729,149.17,149.1,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458466528,15.46900729,149.17,149.1,5.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458466727,53.3320865,149.2,149.11,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458466927,37.86307921,149.19,149.11,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458468028,37.86307921,149.19,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458468230,53.3320865,149.2,149.16,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641458469030,53.3320865,149.24,149.17,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458470131,37.86307921,149.24,149.17,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458470831,37.86307921,149.24,149.17,6.9961751]
["bitfinex-derivatives","SOLF0:USTF0",1641458471634,44.56032999,149.24,149.17,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458471833,48.56032999,149.24,149.17,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458472034,31.66479,149.22,149.18,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458472232,4.0,149.21,149.18,1.3741751]
["bitfinex-derivatives","SOLF0:USTF0",1641458472433,6.69859664,149.21,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458472637,34.36293796,149.22,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458472833,38.36293796,149.22,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458473033,34.36293796,149.22,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458473234,49.97293346,149.21,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458474036,12.10985425,149.21,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458474835,49.97293346,149.21,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458475236,4.0,149.19,149.1,66.0548]
["bitfinex-derivatives","SOLF0:USTF0",1641458475834,4.0,149.19,149.06,63.264]
["bitfinex-derivatives","SOLF0:USTF0",1641458476035,4.0,149.19,149.07,63.7778]
["bitfinex-derivatives","SOLF0:USTF0",1641458476238,27.66479,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458476735,65.52786921,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458477339,37.86307921,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458477839,12.10985425,149.16,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458478841,37.86307921,149.18,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458479540,37.86307921,149.18,149.08,37.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641458479741,37.86307921,149.18,149.08,33.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641458480140,37.86307921,149.18,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458480541,37.86307921,149.19,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458480942,37.86307921,149.19,149.11,32.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641458481544,27.66479,149.22,149.11,36.36179]
["bitfinex-derivatives","SOLF0:USTF0",1641458481745,27.66479,149.22,149.12,63.3292]
["bitfinex-derivatives","SOLF0:USTF0",1641458482143,27.66479,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458482344,12.10818384,149.21,149.14,32.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641458483145,12.10818384,149.21,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458483346,37.86307921,149.22,149.14,32.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641458483547,37.86307921,149.24,149.14,32.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641458483748,37.86307921,149.24,149.14,36.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641458483946,37.86307921,149.24,149.14,32.88979]
["bitfinex-derivatives","SOLF0:USTF0",1641458484147,27.66479,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458484347,32.40479,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458484548,32.40479,149.22,149.15,6.81928062]
["bitfinex-derivatives","SOLF0:USTF0",1641458484748,6.70039197,149.17,149.15,6.81928062]
["bitfinex-derivatives","SOLF0:USTF0",1641458485149,5.118,149.18,149.15,6.81928062]
["bitfinex-derivatives","SOLF0:USTF0",1641458485349,5.118,149.18,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458485949,41.86307921,149.2,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458486352,27.66479,149.19,149.11,20.09224746]
["bitfinex-derivatives","SOLF0:USTF0",1641458487048,65.52786921,149.19,149.11,20.09224746]
["bitfinex-derivatives","SOLF0:USTF0",1641458488151,12.10479911,149.18,149.11,20.09224746]
["bitfinex-derivatives","SOLF0:USTF0",1641458490151,12.10479911,149.18,149.11,24.09224746]
["bitfinex-derivatives","SOLF0:USTF0",1641458490554,12.10479911,149.18,149.11,20.09224746]
["bitfinex-derivatives","SOLF0:USTF0",1641458490751,37.86307921,149.22,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458490951,37.86307921,149.22,149.13,69.2355]
["bitfinex-derivatives","SOLF0:USTF0",1641458491351,37.86307921,149.22,149.13,73.2355]
["bitfinex-derivatives","SOLF0:USTF0",1641458491953,12.10437109,149.23,149.14,6.81948707]
["bitfinex-derivatives","SOLF0:USTF0",1641458492355,12.10437109,149.23,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458492555,12.10437109,149.23,149.15,33.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641458493556,12.10437109,149.23,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458493757,12.10437109,149.23,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458493958,12.10437109,149.23,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458494158,12.10437109,149.23,149.18,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1641458494360,12.10437109,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458494558,12.10437109,149.25,149.18,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641458494762,12.10437109,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458495160,12.10437109,149.25,149.18,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1641458495363,12.10437109,149.25,149.18,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641458495559,12.10437109,149.26,149.18,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641458496362,12.10437109,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458496561,12.10437109,149.26,149.18,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641458496760,12.10437109,149.26,149.18,71.8274]
["bitfinex-derivatives","SOLF0:USTF0",1641458497261,17.14837109,149.26,149.18,71.8274]
["bitfinex-derivatives","SOLF0:USTF0",1641458497460,17.14837109,149.26,149.18,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1641458497661,17.14837109,149.26,149.16,6.81948707]
["bitfinex-derivatives","SOLF0:USTF0",1641458497862,17.14837109,149.26,149.17,65.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641458497863,5.044,149.26,149.17,65.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641458498462,27.66479,149.27,149.17,65.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641458499664,27.66479,149.27,149.17,69.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641458499863,27.66479,149.27,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458500064,27.66479,149.27,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458500363,27.66479,149.27,149.2,37.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641458501466,6.69478476,149.29,149.2,37.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641458501865,6.69478476,149.29,149.2,33.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641458502268,34.35957476,149.29,149.2,33.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641458503265,38.35957476,149.29,149.2,33.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641458503666,38.35957476,149.29,149.17,65.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641458503667,4.0,149.28,149.17,65.7079]
["bitfinex-derivatives","SOLF0:USTF0",1641458503967,10.69635384,149.26,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458504168,17.84835384,149.26,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458504368,27.66479,149.24,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458506074,27.66479,149.24,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458506270,27.66479,149.24,149.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458507974,27.66479,149.24,149.11,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458510980,27.66479,149.24,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458511181,27.66479,149.24,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458511380,49.96779439,149.23,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458511581,49.96779439,149.23,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458511782,49.96779439,149.23,149.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641458512385,12.10471518,149.23,149.15,33.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641458513283,4.7306362,149.2,149.16,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458513483,4.7306362,149.2,149.16,8.19560862]
["bitfinex-derivatives","SOLF0:USTF0",1641458515989,4.7306362,149.2,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458516187,15.4603261,149.24,149.18,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1641458516387,15.4603261,149.24,149.18,37.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641458516587,27.66479,149.25,149.18,37.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641458516787,37.86307921,149.27,149.18,37.06479]
["bitfinex-derivatives","SOLF0:USTF0",1641458517489,37.86307921,149.27,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458517687,15.45238146,149.27,149.19,8.19560862]
["bitfinex-derivatives","SOLF0:USTF0",1641458518690,15.45238146,149.28,149.19,8.19560862]
["bitfinex-derivatives","SOLF0:USTF0",1641458520693,15.45238146,149.28,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458520893,53.31546067,149.28,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458521297,4.0,149.27,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458521493,4.629,149.27,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458521693,8.629,149.27,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458521893,42.49207921,149.27,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458522495,27.66479,149.24,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458522695,37.86307921,149.27,149.19,1.37502528]
["bitfinex-derivatives","SOLF0:USTF0",1641458522895,41.21740006,149.26,149.19,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1641458523595,41.21740006,149.26,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458523796,15.45238146,149.28,149.2,8.06645022]
["bitfinex-derivatives","SOLF0:USTF0",1641458523996,6.067e-05,149.29,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458524198,6.067e-05,149.29,149.22,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641458524398,6.067e-05,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458524797,27.66479,149.34,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458525200,27.66479,149.34,149.24,65.3337]
["bitfinex-derivatives","SOLF0:USTF0",1641458525201,6.69321643,149.33,149.24,65.3337]
["bitfinex-derivatives","SOLF0:USTF0",1641458525397,12.64121643,149.33,149.24,65.3337]
["bitfinex-derivatives","SOLF0:USTF0",1641458525599,5.948,149.33,149.24,65.3337]
["bitfinex-derivatives","SOLF0:USTF0",1641458525999,5.948,149.33,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458526399,34.35755846,149.34,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458527000,17.14131583,149.33,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458527903,31.66479,149.34,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458528202,27.66479,149.34,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458528403,27.66479,149.34,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458528602,27.66479,149.34,149.26,32.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641458530203,27.66479,149.34,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458531703,31.66479,149.36,149.26,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641458534308,4.0,149.35,149.26,32.22579]
["bitfinex-derivatives","SOLF0:USTF0",1641458534510,4.0,149.35,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458534708,31.66479,149.36,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458534908,4.0,149.35,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458535108,31.66479,149.36,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458535310,4.0,149.35,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458535510,9.333,149.35,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458536411,5.333,149.35,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458536812,27.66479,149.36,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458537012,27.66479,149.36,149.26,32.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641458537312,44.80029457,149.36,149.26,32.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641458538212,27.66479,149.36,149.26,32.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641458538413,27.66479,149.36,149.26,60.02258]
["bitfinex-derivatives","SOLF0:USTF0",1641458539614,27.66479,149.36,149.26,64.02258]
["bitfinex-derivatives","SOLF0:USTF0",1641458540112,27.66479,149.36,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458540512,17.13403107,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458540714,17.13403107,149.38,149.3,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641458541611,23.82456063,149.39,149.3,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641458543214,6.69052956,149.39,149.3,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641458544213,6.69052956,149.39,149.31,66.1035]
["bitfinex-derivatives","SOLF0:USTF0",1641458545312,12.07765833,149.39,149.31,66.1035]
["bitfinex-derivatives","SOLF0:USTF0",1641458545716,4.0,149.38,149.3,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641458545915,4.0,149.38,149.27,66.7769]
["bitfinex-derivatives","SOLF0:USTF0",1641458546318,10.69164882,149.36,149.22,56.78872065]
["bitfinex-derivatives","SOLF0:USTF0",1641458546520,27.66479,149.32,149.23,64.235]
["bitfinex-derivatives","SOLF0:USTF0",1641458546919,27.66479,149.35,149.23,64.235]
["bitfinex-derivatives","SOLF0:USTF0",1641458547118,27.66479,149.35,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458547318,27.66479,149.35,149.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458547920,27.66479,149.35,149.24,29.05944583]
["bitfinex-derivatives","SOLF0:USTF0",1641458548120,27.66479,149.35,149.24,25.05944583]
["bitfinex-derivatives","SOLF0:USTF0",1641458548620,27.66479,149.35,149.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458549520,27.66479,149.35,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458549721,27.66479,149.35,149.27,62.6981]
["bitfinex-derivatives","SOLF0:USTF0",1641458549921,27.66479,149.35,149.27,71.3211]
["bitfinex-derivatives","SOLF0:USTF0",1641458550621,27.66479,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458550820,27.66479,149.38,149.3,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641458551020,27.66479,149.38,149.3,36.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641458551223,27.66479,149.38,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458551425,27.66479,149.38,149.33,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641458551624,27.66479,149.38,149.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641458554524,62.4308,149.44,149.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641458554725,62.4308,149.44,149.33,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641458554926,62.4308,149.44,149.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641458555426,37.81463323,149.45,149.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641458555625,37.81463323,149.45,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458555827,37.81463323,149.45,149.35,68.6506]
["bitfinex-derivatives","SOLF0:USTF0",1641458556028,135.50203083,149.46,149.35,68.6506]
["bitfinex-derivatives","SOLF0:USTF0",1641458556529,163.16682083,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458556730,163.16682083,149.46,149.37,33.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641458556929,12.00796005,149.45,149.37,33.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641458558130,49.82259328,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458558330,56.51021449,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458558930,37.81463323,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458559431,37.81463323,149.44,149.35,96.31539]
["bitfinex-derivatives","SOLF0:USTF0",1641458559630,48.50292537,149.44,149.27,6.68829214]
["bitfinex-derivatives","SOLF0:USTF0",1641458559830,106.49713323,149.43,149.28,62.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641458560030,110.49713323,149.43,149.28,62.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641458560231,4.0,149.42,149.28,62.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641458560531,4.0,149.41,149.28,62.4134]
["bitfinex-derivatives","SOLF0:USTF0",1641458560733,27.66479,149.38,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458560933,33.73779,149.38,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458561334,33.73779,149.38,149.29,34.49439287]
["bitfinex-derivatives","SOLF0:USTF0",1641458561735,33.73779,149.38,149.29,6.82960287]
["bitfinex-derivatives","SOLF0:USTF0",1641458561936,6.69142494,149.37,149.29,6.82960287]
["bitfinex-derivatives","SOLF0:USTF0",1641458562338,18.69938499,149.37,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458562635,27.66479,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458563234,83.77508499,149.37,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458563437,12.00796005,149.37,149.26,34.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641458564036,65.47942323,149.38,149.26,34.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641458564236,37.81463323,149.36,149.26,34.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641458564637,37.81463323,149.36,149.26,62.16458]
["bitfinex-derivatives","SOLF0:USTF0",1641458564837,37.81463323,149.36,149.26,66.16458]
["bitfinex-derivatives","SOLF0:USTF0",1641458565238,15.42481627,149.37,149.27,8.20907623]
["bitfinex-derivatives","SOLF0:USTF0",1641458565439,15.42481627,149.37,149.28,63.2192]
["bitfinex-derivatives","SOLF0:USTF0",1641458566143,15.42481627,149.37,149.29,8.20907623]
["bitfinex-derivatives","SOLF0:USTF0",1641458566739,15.42481627,149.37,149.29,35.87386623]
["bitfinex-derivatives","SOLF0:USTF0",1641458566937,15.42481627,149.37,149.29,29.0442147]
["bitfinex-derivatives","SOLF0:USTF0",1641458568140,15.42481627,149.37,149.3,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458568741,27.66479,149.33,149.3,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458569141,15.42481627,149.37,149.29,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458569843,15.42481627,149.37,149.27,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458570041,53.2394495,149.37,149.27,8.20916509]
["bitfinex-derivatives","SOLF0:USTF0",1641458570742,27.66479,149.35,149.27,8.20916509]
["bitfinex-derivatives","SOLF0:USTF0",1641458571746,3.3473538,149.34,149.27,8.20916509]
["bitfinex-derivatives","SOLF0:USTF0",1641458572850,3.3473538,149.34,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458573450,15.42547501,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458574453,53.24010824,149.37,149.3,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458575354,53.24010824,149.37,149.3,68.8382247]
["bitfinex-derivatives","SOLF0:USTF0",1641458575653,15.42547501,149.37,149.3,68.8382247]
["bitfinex-derivatives","SOLF0:USTF0",1641458576656,4.72692854,149.32,149.31,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458577455,4.72692854,149.33,149.31,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458579055,3.3473538,149.37,149.31,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458579256,3.3473538,149.37,149.3,12.20903756]
["bitfinex-derivatives","SOLF0:USTF0",1641458579454,3.3473538,149.37,149.3,8.20903756]
["bitfinex-derivatives","SOLF0:USTF0",1641458580855,3.3473538,149.37,149.3,12.20903756]
["bitfinex-derivatives","SOLF0:USTF0",1641458581256,3.3473538,149.37,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458581457,3.3473538,149.37,149.3,12.20903756]
["bitfinex-derivatives","SOLF0:USTF0",1641458582060,3.3473538,149.37,149.31,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458584361,3.3473538,149.37,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458584659,3.3473538,149.37,149.33,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1641458585263,41.16198703,149.41,149.34,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458585462,3.3473538,149.41,149.34,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458591176,14.1483538,149.41,149.34,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458591375,4.0,149.39,149.34,1.3794247]
["bitfinex-derivatives","SOLF0:USTF0",1641458591673,4.0,149.38,149.34,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641458591873,6.69164882,149.36,149.25,56.78872065]
["bitfinex-derivatives","SOLF0:USTF0",1641458592075,4.0,149.35,149.24,56.78872065]
["bitfinex-derivatives","SOLF0:USTF0",1641458592274,4.0,149.33,149.24,56.78872065]
["bitfinex-derivatives","SOLF0:USTF0",1641458592472,4.0,149.32,149.24,56.78872065]
["bitfinex-derivatives","SOLF0:USTF0",1641458592673,4.0,149.31,149.24,56.78872065]
["bitfinex-derivatives","SOLF0:USTF0",1641458593073,27.66479,149.27,149.24,56.78872065]
["bitfinex-derivatives","SOLF0:USTF0",1641458593474,4.0,149.31,149.24,6.83031589]
["bitfinex-derivatives","SOLF0:USTF0",1641458593974,37.81463323,149.34,149.24,6.83031589]
["bitfinex-derivatives","SOLF0:USTF0",1641458594176,4.0,149.29,149.24,6.83031589]
["bitfinex-derivatives","SOLF0:USTF0",1641458594674,4.0,149.3,149.24,6.83031589]
["bitfinex-derivatives","SOLF0:USTF0",1641458594874,4.0,149.3,149.21,6.83031589]
["bitfinex-derivatives","SOLF0:USTF0",1641458595076,27.66479,149.26,149.21,6.83031589]
["bitfinex-derivatives","SOLF0:USTF0",1641458595676,27.66479,149.26,149.19,18.06101561]
["bitfinex-derivatives","SOLF0:USTF0",1641458596076,27.66479,149.29,149.19,18.06101561]
["bitfinex-derivatives","SOLF0:USTF0",1641458596276,27.66479,149.29,149.19,24.42401561]
["bitfinex-derivatives","SOLF0:USTF0",1641458596476,31.66479,149.29,149.19,24.42401561]
["bitfinex-derivatives","SOLF0:USTF0",1641458596877,4.0,149.27,149.19,24.42401561]
["bitfinex-derivatives","SOLF0:USTF0",1641458597078,27.66479,149.2,149.19,18.06101561]
["bitfinex-derivatives","SOLF0:USTF0",1641458597378,33.61279,149.2,149.19,18.06101561]
["bitfinex-derivatives","SOLF0:USTF0",1641458597578,33.61279,149.2,149.16,18.06101561]
["bitfinex-derivatives","SOLF0:USTF0",1641458598277,6.69926978,149.19,149.16,18.06101561]
["bitfinex-derivatives","SOLF0:USTF0",1641458598579,6.69926978,149.19,149.16,5.71221561]
["bitfinex-derivatives","SOLF0:USTF0",1641458598978,27.66479,149.17,149.16,5.71221561]
["bitfinex-derivatives","SOLF0:USTF0",1641458599279,32.58479,149.17,149.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1641458599679,36.58479,149.17,149.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1641458600081,6.70151454,149.14,149.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1641458600282,12.00851454,149.14,149.07,69.33173443]
["bitfinex-derivatives","SOLF0:USTF0",1641458600481,12.00851454,149.14,149.07,56.78872065]
["bitfinex-derivatives","SOLF0:USTF0",1641458600682,12.00851454,149.14,149.05,72.55558875]
["bitfinex-derivatives","SOLF0:USTF0",1641458600981,27.66479,149.11,149.05,72.55558875]
["bitfinex-derivatives","SOLF0:USTF0",1641458601684,27.66479,149.11,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458602685,6.70061646,149.16,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458602886,27.66479,149.17,149.06,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1641458603086,27.66479,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458603285,27.66479,149.17,149.06,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1641458604986,32.75779,149.17,149.04,84.45351065]
["bitfinex-derivatives","SOLF0:USTF0",1641458605189,27.66479,149.13,149.04,84.45351065]
["bitfinex-derivatives","SOLF0:USTF0",1641458606588,27.66479,149.13,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458607187,55.32958,149.13,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458610895,55.32958,149.13,149.04,84.45351065]
["bitfinex-derivatives","SOLF0:USTF0",1641458611096,4.0,149.12,149.04,84.45351065]
["bitfinex-derivatives","SOLF0:USTF0",1641458611496,4.0,149.11,149.04,84.45351065]
["bitfinex-derivatives","SOLF0:USTF0",1641458612098,47.75741966,149.13,149.04,84.45351065]
["bitfinex-derivatives","SOLF0:USTF0",1641458612300,4.0,149.08,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458612498,4.0,149.07,149.02,72.55558875]
["bitfinex-derivatives","SOLF0:USTF0",1641458612900,4.0,149.04,148.97,94.90003611]
["bitfinex-derivatives","SOLF0:USTF0",1641458613100,27.66479,148.98,148.97,94.90003611]
["bitfinex-derivatives","SOLF0:USTF0",1641458613302,34.33979,148.98,148.97,94.90003611]
["bitfinex-derivatives","SOLF0:USTF0",1641458613499,34.33979,148.98,148.96,15.76765656]
["bitfinex-derivatives","SOLF0:USTF0",1641458614100,38.33979,148.98,148.95,21.73179975]
["bitfinex-derivatives","SOLF0:USTF0",1641458614301,6.70983326,148.96,148.95,21.73179975]
["bitfinex-derivatives","SOLF0:USTF0",1641458614501,6.70983326,148.96,148.91,118.42399392]
["bitfinex-derivatives","SOLF0:USTF0",1641458615101,27.66479,148.93,148.91,118.42399392]
["bitfinex-derivatives","SOLF0:USTF0",1641458615303,32.68879,148.93,148.91,118.42399392]
["bitfinex-derivatives","SOLF0:USTF0",1641458615505,27.66479,148.98,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458615802,27.66479,148.98,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458616003,6.70668321,149.03,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458616205,6.70668321,149.03,148.87,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1641458616405,6.70668321,149.03,148.87,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641458616604,10.70668321,149.03,148.87,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641458616805,6.70848288,148.99,148.87,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641458617004,6.70938307,148.97,148.87,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1641458617205,27.66479,148.95,148.85,11.19984441]
["bitfinex-derivatives","SOLF0:USTF0",1641458617807,27.66479,148.95,148.85,15.19984441]
["bitfinex-derivatives","SOLF0:USTF0",1641458618305,27.66479,148.95,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458618807,27.66479,148.97,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458619207,6.70825787,148.99,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458619409,6.70758292,149.01,148.88,32.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641458619807,6.70758292,149.01,148.89,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458620007,6.70758292,149.01,148.89,10.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458620208,6.70758292,149.01,148.89,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458620407,10.70758292,149.01,148.89,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458620607,6.70758292,149.01,148.89,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458621907,6.70758292,149.01,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458622109,27.66479,149.02,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458622806,27.66479,149.03,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458623007,6.70623344,149.04,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458623209,72.18408297,149.07,148.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458623408,72.18408297,149.07,148.97,38.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641458623608,34.36944974,149.07,148.97,34.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641458624108,34.36944974,149.07,148.97,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1641458624709,34.36944974,149.07,148.98,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458625308,27.66479,149.07,148.98,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458625507,27.66479,149.07,148.96,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458626408,31.66479,149.07,148.96,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458627007,4.0,149.06,148.96,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458627210,4.0,149.04,148.96,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458627409,8.644,149.04,148.96,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458628009,4.0,149.02,148.96,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458628210,4.0,149.01,148.96,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458628410,6.7087079,148.98,148.93,17.99779815]
["bitfinex-derivatives","SOLF0:USTF0",1641458628610,5.956,148.98,148.93,17.99779815]
["bitfinex-derivatives","SOLF0:USTF0",1641458630010,27.66479,149.01,148.93,17.99779815]
["bitfinex-derivatives","SOLF0:USTF0",1641458631313,27.66479,149.01,148.93,45.66258815]
["bitfinex-derivatives","SOLF0:USTF0",1641458632515,27.66479,149.01,148.94,8.1618634]
["bitfinex-derivatives","SOLF0:USTF0",1641458632815,6.70668321,149.03,148.94,8.1618634]
["bitfinex-derivatives","SOLF0:USTF0",1641458633115,6.70533409,149.06,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458633314,6.70533409,149.06,148.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458633515,6.70533409,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458633916,6.70533409,149.06,148.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458634116,6.70533409,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458634617,6.70533409,149.06,148.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458634820,6.70533409,149.06,148.98,8.1618634]
["bitfinex-derivatives","SOLF0:USTF0",1641458635818,34.36855081,149.09,148.98,12.1618634]
["bitfinex-derivatives","SOLF0:USTF0",1641458636019,27.66479,149.09,148.98,12.1618634]
["bitfinex-derivatives","SOLF0:USTF0",1641458636819,27.66479,149.09,148.99,5.36390966]
["bitfinex-derivatives","SOLF0:USTF0",1641458638023,27.66479,149.09,149.0,1.36390966]
["bitfinex-derivatives","SOLF0:USTF0",1641458638622,31.66479,149.09,149.0,1.36390966]
["bitfinex-derivatives","SOLF0:USTF0",1641458638821,4.0,149.08,148.98,76.19648356]
["bitfinex-derivatives","SOLF0:USTF0",1641458639022,31.66479,149.09,148.98,76.19648356]
["bitfinex-derivatives","SOLF0:USTF0",1641458639223,27.66479,149.05,148.98,76.19648356]
["bitfinex-derivatives","SOLF0:USTF0",1641458639423,34.81179,149.05,148.98,76.19648356]
["bitfinex-derivatives","SOLF0:USTF0",1641458639825,34.81179,149.05,148.98,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458641225,4.0,149.04,148.98,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458641626,4.0,149.03,148.98,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458642026,4.0,149.04,148.98,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458642427,4.73438816,149.03,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458648132,8.73438816,149.03,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458648732,4.0,149.03,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458649433,38.78817816,149.05,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458649434,31.66479,149.02,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458649633,37.79579,149.02,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458650034,4.0,148.98,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458650236,10.541,148.98,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458650634,4.0,148.96,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458650835,4.0,148.97,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458651035,4.0,148.96,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458651237,4.0,148.97,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458651438,27.66479,148.95,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458651637,32.78979,148.95,148.94,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458651938,32.78979,148.95,148.94,17.99779815]
["bitfinex-derivatives","SOLF0:USTF0",1641458652137,32.78979,148.95,148.87,103.86127356]
["bitfinex-derivatives","SOLF0:USTF0",1641458652737,36.78979,148.95,148.87,103.86127356]
["bitfinex-derivatives","SOLF0:USTF0",1641458652937,32.78979,148.95,148.87,103.86127356]
["bitfinex-derivatives","SOLF0:USTF0",1641458653340,32.78979,148.95,148.88,8.1618634]
["bitfinex-derivatives","SOLF0:USTF0",1641458654739,4.0,148.94,148.88,8.1618634]
["bitfinex-derivatives","SOLF0:USTF0",1641458655140,32.78979,148.95,148.88,6.79795374]
["bitfinex-derivatives","SOLF0:USTF0",1641458655341,32.78979,148.95,148.87,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458656044,37.52417816,148.95,148.87,19.36170781]
["bitfinex-derivatives","SOLF0:USTF0",1641458656243,10.71433847,148.88,148.84,56.83477575]
["bitfinex-derivatives","SOLF0:USTF0",1641458656442,4.0,148.87,148.79,94.69871396]
["bitfinex-derivatives","SOLF0:USTF0",1641458656644,4.0,148.84,148.79,94.69871396]
["bitfinex-derivatives","SOLF0:USTF0",1641458656843,4.0,148.86,148.79,94.69871396]
["bitfinex-derivatives","SOLF0:USTF0",1641458657243,6.71433847,148.88,148.73,66.6129]
["bitfinex-derivatives","SOLF0:USTF0",1641458657244,4.0,148.84,148.73,66.6129]
["bitfinex-derivatives","SOLF0:USTF0",1641458657445,27.66479,148.78,148.73,66.6129]
["bitfinex-derivatives","SOLF0:USTF0",1641458657645,27.66479,148.78,148.72,66.793]
["bitfinex-derivatives","SOLF0:USTF0",1641458658046,27.66479,148.8,148.72,66.793]
["bitfinex-derivatives","SOLF0:USTF0",1641458658246,27.66479,148.8,148.72,62.793]
["bitfinex-derivatives","SOLF0:USTF0",1641458658648,27.66479,148.8,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458658846,4.518,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458659046,0.0001,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458659447,0.0001,148.81,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458661846,0.0001,148.81,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458663748,0.0001,148.81,148.73,15.73843743]
["bitfinex-derivatives","SOLF0:USTF0",1641458664449,0.0001,148.81,148.72,78.53143743]
["bitfinex-derivatives","SOLF0:USTF0",1641458665050,0.0001,148.81,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458665350,0.0001,148.81,148.72,82.53143743]
["bitfinex-derivatives","SOLF0:USTF0",1641458665553,0.0001,148.81,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458665952,0.0001,148.81,148.72,78.53143743]
["bitfinex-derivatives","SOLF0:USTF0",1641458667154,0.0001,148.81,148.74,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458667554,0.0001,148.81,148.74,84.54706207]
["bitfinex-derivatives","SOLF0:USTF0",1641458667753,0.0001,148.81,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458667955,27.66479,148.82,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458668154,4.473,148.84,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458668355,4.473,148.84,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458668555,4.473,148.84,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458668957,4.473,148.84,148.77,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458669655,4.473,148.84,148.76,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458670658,4.473,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458670857,4.73438816,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458671057,4.73438816,148.86,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458671256,4.73438816,148.86,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458671464,4.73438816,148.89,148.82,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1641458672460,4.73438816,148.89,148.82,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1641458672761,27.66479,148.9,148.82,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1641458673163,27.66479,148.9,148.82,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1641458674067,27.66479,148.9,148.82,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1641458674264,27.66479,148.9,148.81,11.1817455]
["bitfinex-derivatives","SOLF0:USTF0",1641458674865,6.71298627,148.89,148.81,11.1817455]
["bitfinex-derivatives","SOLF0:USTF0",1641458675066,10.71298627,148.89,148.81,11.1817455]
["bitfinex-derivatives","SOLF0:USTF0",1641458675667,27.66479,148.83,148.79,124.80707207]
["bitfinex-derivatives","SOLF0:USTF0",1641458675866,27.66479,148.85,148.76,63.5342]
["bitfinex-derivatives","SOLF0:USTF0",1641458676067,27.66479,148.85,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458676266,4.73932086,148.87,148.76,72.3152]
["bitfinex-derivatives","SOLF0:USTF0",1641458676467,4.73932086,148.87,148.77,65.236]
["bitfinex-derivatives","SOLF0:USTF0",1641458676866,4.73932086,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458677066,6.71163462,148.92,148.77,65.236]
["bitfinex-derivatives","SOLF0:USTF0",1641458677269,8.73851699,148.89,148.77,140.08100018]
["bitfinex-derivatives","SOLF0:USTF0",1641458677466,4.73851699,148.89,148.77,140.08100018]
["bitfinex-derivatives","SOLF0:USTF0",1641458677667,27.66479,148.86,148.77,140.08100018]
["bitfinex-derivatives","SOLF0:USTF0",1641458677868,27.66479,148.86,148.77,74.84500018]
["bitfinex-derivatives","SOLF0:USTF0",1641458678266,27.66479,148.86,148.78,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458679067,27.66479,148.86,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458680269,31.66479,148.86,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458680970,36.40467466,148.86,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458681177,32.40467466,148.86,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458681571,36.40467466,148.86,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458681772,27.66479,148.8,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458682372,33.09479,148.8,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458683674,5.43,148.8,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458684075,32.40467463,148.86,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458684277,32.40467463,148.86,148.77,21.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458684278,27.66479,148.86,148.77,21.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458684474,27.66479,148.86,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458684877,27.66479,148.86,148.77,21.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458685077,27.66479,148.86,148.77,78.84500018]
["bitfinex-derivatives","SOLF0:USTF0",1641458685678,27.66479,148.86,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458686279,27.66479,148.86,148.77,17.96272811]
["bitfinex-derivatives","SOLF0:USTF0",1641458687778,27.66479,148.86,148.77,45.62751811]
["bitfinex-derivatives","SOLF0:USTF0",1641458688579,27.66479,148.86,148.78,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458690280,27.66479,148.86,148.77,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458690683,4.0,148.85,148.77,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458691281,4.0,148.84,148.77,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458691482,4.0,148.82,148.77,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458691682,27.66479,148.81,148.77,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458693084,27.66479,148.81,148.76,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1641458695888,27.66479,148.81,148.73,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458696990,27.66479,148.81,148.73,91.88759752]
["bitfinex-derivatives","SOLF0:USTF0",1641458699291,27.66479,148.81,148.73,76.16375732]
["bitfinex-derivatives","SOLF0:USTF0",1641458699491,27.66479,148.81,148.73,19.28148525]
["bitfinex-derivatives","SOLF0:USTF0",1641458701792,27.66479,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458702192,27.66479,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458702394,27.66479,148.82,148.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1641458702793,27.66479,148.82,148.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641458703493,27.66479,148.82,148.77,1.35762111]
["bitfinex-derivatives","SOLF0:USTF0",1641458704792,34.38093225,148.82,148.74,1.35762111]
["bitfinex-derivatives","SOLF0:USTF0",1641458704994,44.01893225,148.82,148.74,1.35762111]
["bitfinex-derivatives","SOLF0:USTF0",1641458705194,40.01893225,148.82,148.74,1.35762111]
["bitfinex-derivatives","SOLF0:USTF0",1641458705493,4.0,148.8,148.74,1.35762111]
["bitfinex-derivatives","SOLF0:USTF0",1641458705693,27.66479,148.78,148.74,1.35762111]
["bitfinex-derivatives","SOLF0:USTF0",1641458705894,32.24179,148.78,148.74,1.35762111]
["bitfinex-derivatives","SOLF0:USTF0",1641458706096,6.71862403,148.76,148.71,17.92388525]
["bitfinex-derivatives","SOLF0:USTF0",1641458706493,10.71862403,148.76,148.71,17.92388525]
["bitfinex-derivatives","SOLF0:USTF0",1641458707295,10.71862403,148.76,148.71,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458707503,11.45774056,148.76,148.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1641458707695,27.66479,148.7,148.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1641458709501,4.73911653,148.77,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458709703,4.73911653,148.77,148.69,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641458710102,4.73911653,148.77,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458710503,4.73911653,148.79,148.69,32.84179]
["bitfinex-derivatives","SOLF0:USTF0",1641458710703,6.71884973,148.76,148.67,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458710903,4.0,148.75,148.67,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458711304,4.0,148.73,148.67,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458711506,4.0,148.75,148.67,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458711703,4.73911653,148.75,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458711904,4.73911653,148.75,148.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458712102,4.73911653,148.75,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458712503,6.71952695,148.74,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458712907,6.71952695,148.74,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458713303,6.71952695,148.74,148.67,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458713503,39.12230486,148.77,148.67,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458713903,6.71907546,148.75,148.67,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458714105,4.0,148.74,148.67,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458714303,4.0,148.72,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458714503,15.45819199,148.75,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458715103,11.45819199,148.75,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458715604,4.73911653,148.74,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458715803,27.66479,148.7,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458717609,27.66479,148.72,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458718510,4.0,148.71,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458718709,4.0,148.69,148.64,17.92386414]
["bitfinex-derivatives","SOLF0:USTF0",1641458719410,8.73911653,148.69,148.64,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458719911,27.66479,148.66,148.64,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458720713,27.66479,148.66,148.6,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458721514,27.66479,148.66,148.6,17.96938609]
["bitfinex-derivatives","SOLF0:USTF0",1641458722517,4.73911653,148.68,148.6,17.96938609]
["bitfinex-derivatives","SOLF0:USTF0",1641458722919,4.73911653,148.68,148.6,24.89738609]
["bitfinex-derivatives","SOLF0:USTF0",1641458723318,4.73911653,148.68,148.6,28.89738609]
["bitfinex-derivatives","SOLF0:USTF0",1641458723918,4.73911653,148.68,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458724119,27.66479,148.72,148.62,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458724320,31.66479,148.72,148.62,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458724718,27.66479,148.72,148.62,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641458725321,27.66479,148.72,148.62,63.66290283]
["bitfinex-derivatives","SOLF0:USTF0",1641458726320,4.73911653,148.73,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458726621,4.73911653,148.73,148.62,69.38890283]
["bitfinex-derivatives","SOLF0:USTF0",1641458726824,8.73911653,148.73,148.62,69.38890283]
["bitfinex-derivatives","SOLF0:USTF0",1641458727120,4.73911653,148.73,148.63,66.9518]
["bitfinex-derivatives","SOLF0:USTF0",1641458727320,6.72043011,148.72,148.63,70.9518]
["bitfinex-derivatives","SOLF0:USTF0",1641458727520,6.72043011,148.72,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458727720,6.72043011,148.72,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458728022,6.72043011,148.72,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458728421,4.73911653,148.75,148.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458729625,4.73911653,148.77,148.67,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458729822,4.73911653,148.77,148.68,66.9257]
["bitfinex-derivatives","SOLF0:USTF0",1641458730625,4.73911653,148.76,148.69,17.96938609]
["bitfinex-derivatives","SOLF0:USTF0",1641458731526,4.73911653,148.76,148.69,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458731726,4.73911653,148.74,148.69,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458732025,4.73911653,148.74,148.69,34.44542076]
["bitfinex-derivatives","SOLF0:USTF0",1641458732926,4.73911653,148.75,148.7,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458733928,4.73911653,148.75,148.7,13.44863076]
["bitfinex-derivatives","SOLF0:USTF0",1641458734131,4.73911653,148.75,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458734331,44.53054995,148.82,148.7,13.44863076]
["bitfinex-derivatives","SOLF0:USTF0",1641458734534,6.71591672,148.82,148.7,13.44863076]
["bitfinex-derivatives","SOLF0:USTF0",1641458735332,10.71591672,148.82,148.7,13.44863076]
["bitfinex-derivatives","SOLF0:USTF0",1641458735632,6.71591672,148.82,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458736031,6.71591672,148.82,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458736232,39.85282782,148.84,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458736432,39.85282782,148.84,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458736632,12.18803782,148.83,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458736833,12.18803782,148.83,148.74,66.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641458737233,12.18803782,148.83,148.74,70.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641458738133,12.18803782,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458738734,6.71433847,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458739735,6.71433847,148.86,148.78,6.78063076]
["bitfinex-derivatives","SOLF0:USTF0",1641458740137,6.71433847,148.86,148.78,71.74443076]
["bitfinex-derivatives","SOLF0:USTF0",1641458740736,10.71433847,148.86,148.78,71.74443076]
["bitfinex-derivatives","SOLF0:USTF0",1641458740938,4.0,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458741136,6.71591672,148.82,148.75,64.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641458741336,10.71591672,148.82,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458741736,4.0,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458741939,4.0,148.81,148.73,6.78199729]
["bitfinex-derivatives","SOLF0:USTF0",1641458742538,4.0,148.8,148.73,6.78199729]
["bitfinex-derivatives","SOLF0:USTF0",1641458742739,8.438,148.8,148.73,6.78199729]
["bitfinex-derivatives","SOLF0:USTF0",1641458742938,4.438,148.8,148.73,6.78199729]
["bitfinex-derivatives","SOLF0:USTF0",1641458743240,4.438,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458743837,12.18803782,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458744038,12.18803782,148.81,148.73,6.78204805]
["bitfinex-derivatives","SOLF0:USTF0",1641458745040,16.18803782,148.81,148.73,6.78204805]
["bitfinex-derivatives","SOLF0:USTF0",1641458745241,12.18803782,148.81,148.73,6.78204805]
["bitfinex-derivatives","SOLF0:USTF0",1641458745640,12.18803782,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458745842,17.91903782,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458746742,17.91903782,148.81,148.73,8.13957852]
["bitfinex-derivatives","SOLF0:USTF0",1641458746743,3.38539784,148.8,148.73,8.13957852]
["bitfinex-derivatives","SOLF0:USTF0",1641458747641,6.71749572,148.79,148.73,8.13957852]
["bitfinex-derivatives","SOLF0:USTF0",1641458747941,4.0,148.78,148.73,8.13957852]
["bitfinex-derivatives","SOLF0:USTF0",1641458748142,6.71749572,148.79,148.73,8.13957852]
["bitfinex-derivatives","SOLF0:USTF0",1641458748343,27.66479,148.78,148.73,8.13957852]
["bitfinex-derivatives","SOLF0:USTF0",1641458748743,27.66479,148.78,148.73,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458748944,27.66479,148.78,148.7,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458749542,6.71749572,148.79,148.7,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458749742,12.44736779,148.81,148.7,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458749943,27.66479,148.82,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458750142,27.66479,148.82,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458750345,6.71501477,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458751448,6.71501477,148.84,148.75,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458751644,6.7170445,148.8,148.75,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458751842,27.66479,148.85,148.75,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458752043,34.37957932,148.85,148.75,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458752245,34.37957932,148.85,148.75,5.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458752544,34.37957932,148.85,148.75,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458752744,34.37957932,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458752945,3.3657461,148.84,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458753147,3.3657461,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458753747,4.61e-05,148.84,148.75,1.35753384]
["bitfinex-derivatives","SOLF0:USTF0",1641458753947,27.66479,148.87,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458754145,27.66479,148.87,148.75,6.74359397]
["bitfinex-derivatives","SOLF0:USTF0",1641458754346,27.66479,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458754747,27.66479,148.87,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458754945,27.66479,148.87,148.81,65.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641458755346,27.66479,148.87,148.81,69.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641458755748,27.66479,148.87,148.81,65.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641458759954,37.81463323,148.89,148.81,65.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641458760154,65.47942323,148.9,148.81,65.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641458760354,65.47942323,148.9,148.81,69.1135]
["bitfinex-derivatives","SOLF0:USTF0",1641458760554,37.81463323,148.9,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458761154,6.71118419,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458761155,37.81463323,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458761658,37.81463323,148.93,148.82,6.78221715]
["bitfinex-derivatives","SOLF0:USTF0",1641458761854,37.81463323,148.93,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458762055,37.81463323,148.93,148.82,6.78221715]
["bitfinex-derivatives","SOLF0:USTF0",1641458762256,37.81463323,148.93,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458762455,37.81463323,148.93,148.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458762757,12.17451524,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458763455,27.66479,148.94,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458763857,27.66479,148.94,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458764057,27.66479,148.94,148.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458764459,27.66479,148.97,148.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458764657,27.66479,148.97,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458765060,27.66479,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458765258,37.81463323,148.98,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458765461,12.17014108,148.96,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458765659,9.26067431,148.98,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458765863,7.37627431,148.98,148.9,6.70465974]
["bitfinex-derivatives","SOLF0:USTF0",1641458766058,7.37627431,148.98,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458766259,7.37627431,148.98,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458766461,7.37627431,148.98,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458766661,56.88227207,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458767060,95.25172181,149.07,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458768062,6.70645832,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458768262,4.0,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458768463,27.66479,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458769463,17.23093306,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458769962,17.23093306,149.05,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458770464,80.81831442,149.06,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458770663,27.66479,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458771762,4.0,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458771966,4.0,149.0,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458772163,27.66479,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458772164,4.0,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458772564,27.66479,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458772765,31.66479,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458773167,38.37304787,148.99,148.88,95.27149]
["bitfinex-derivatives","SOLF0:USTF0",1641458773366,4.0,148.97,148.88,95.27149]
["bitfinex-derivatives","SOLF0:USTF0",1641458773566,4.0,148.96,148.88,95.27149]
["bitfinex-derivatives","SOLF0:USTF0",1641458774367,4.0,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458774569,34.37304787,148.99,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458774767,17.23093306,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458775267,21.23093306,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458775669,4.0,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458776070,4.0,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458776370,4.0,148.95,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458776569,27.66479,148.95,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458776869,27.66479,148.95,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458777072,44.89572306,148.99,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458777271,4.0,148.98,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458777471,44.89572306,148.99,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458777472,4.0,148.96,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458777772,6.70983326,148.96,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458778174,4.0,148.95,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458778574,27.66479,148.93,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458780975,4.0,148.9,148.84,92.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641458781177,4.0,148.89,148.84,64.518]
["bitfinex-derivatives","SOLF0:USTF0",1641458781376,6.7132116,148.88,148.78,68.4221]
["bitfinex-derivatives","SOLF0:USTF0",1641458781576,4.0,148.9,148.78,68.4221]
["bitfinex-derivatives","SOLF0:USTF0",1641458781777,4.0,148.89,148.78,68.4221]
["bitfinex-derivatives","SOLF0:USTF0",1641458781977,10.71208511,148.91,148.78,68.4221]
["bitfinex-derivatives","SOLF0:USTF0",1641458782876,27.66479,148.89,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458783080,31.66479,148.89,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458783579,27.66479,148.89,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458784379,27.66479,148.93,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458784781,27.66479,148.93,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458786383,12.17100005,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458786783,12.17100005,148.92,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458790889,18.88240945,148.92,148.83,64.089]
["bitfinex-derivatives","SOLF0:USTF0",1641458791690,4.0,148.91,148.83,64.089]
["bitfinex-derivatives","SOLF0:USTF0",1641458791890,6.7132116,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458792292,6.7132116,148.88,148.8,6.78944152]
["bitfinex-derivatives","SOLF0:USTF0",1641458794291,3.3803978,148.87,148.8,8.15020319]
["bitfinex-derivatives","SOLF0:USTF0",1641458795694,4.74065732,148.83,148.8,8.15020319]
["bitfinex-derivatives","SOLF0:USTF0",1641458796792,4.74065732,148.85,148.8,8.15020319]
["bitfinex-derivatives","SOLF0:USTF0",1641458797694,4.74065732,148.84,148.8,8.15020319]
["bitfinex-derivatives","SOLF0:USTF0",1641458798592,4.74065732,148.85,148.8,8.15020319]
["bitfinex-derivatives","SOLF0:USTF0",1641458799394,4.74065732,148.84,148.8,8.15020319]
["bitfinex-derivatives","SOLF0:USTF0",1641458802095,4.74065732,148.84,148.8,1.36076167]
["bitfinex-derivatives","SOLF0:USTF0",1641458802297,4.74065732,148.82,148.8,1.36076167]
["bitfinex-derivatives","SOLF0:USTF0",1641458803298,34.37980477,148.84,148.8,1.36076167]
["bitfinex-derivatives","SOLF0:USTF0",1641458803699,3.3803978,148.83,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458804100,3.3803978,148.83,148.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458804902,4.74113015,148.81,148.75,8.15030681]
["bitfinex-derivatives","SOLF0:USTF0",1641458805202,4.74113015,148.81,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458806103,4.74113015,148.8,148.78,1.36076167]
["bitfinex-derivatives","SOLF0:USTF0",1641458807105,4.74113015,148.79,148.75,8.15034267]
["bitfinex-derivatives","SOLF0:USTF0",1641458808106,4.74113015,148.8,148.75,8.15034267]
["bitfinex-derivatives","SOLF0:USTF0",1641458809606,4.74113015,148.8,148.71,95.61209]
["bitfinex-derivatives","SOLF0:USTF0",1641458809906,6.7170445,148.8,148.71,95.61209]
["bitfinex-derivatives","SOLF0:USTF0",1641458811107,6.7170445,148.8,148.72,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458811608,4.0,148.82,148.72,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458812607,10.71614225,148.82,148.72,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458813309,6.71614225,148.82,148.72,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458814110,11.4572724,148.82,148.72,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458814710,11.4572724,148.82,148.72,5.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458814910,55.32958,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458814911,4.74113015,148.78,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458815110,3.38161089,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458816111,3.38161089,148.81,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458816710,3.38161089,148.83,148.78,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458817611,7.38161089,148.83,148.77,8.1391924]
["bitfinex-derivatives","SOLF0:USTF0",1641458818213,3.38161089,148.83,148.77,8.1391924]
["bitfinex-derivatives","SOLF0:USTF0",1641458818910,3.38161089,148.83,148.77,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458819112,3.38161089,148.82,148.77,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458820112,3.38161089,148.83,148.77,8.13969643]
["bitfinex-derivatives","SOLF0:USTF0",1641458822315,3.38161089,148.83,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458822514,55.32958,148.84,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458823115,37.92065423,148.89,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458823316,65.58544423,148.89,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458823515,27.66479,148.89,148.81,29.01437686]
["bitfinex-derivatives","SOLF0:USTF0",1641458823918,27.66479,148.89,148.81,33.01437686]
["bitfinex-derivatives","SOLF0:USTF0",1641458825117,27.66479,148.89,148.82,1.34958686]
["bitfinex-derivatives","SOLF0:USTF0",1641458825318,3.37802256,148.88,148.82,8.13969643]
["bitfinex-derivatives","SOLF0:USTF0",1641458826218,37.92065423,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458826423,37.92065423,148.94,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458826718,12.92065423,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458827218,6.71028351,148.95,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458827420,6.71028351,148.95,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458827820,6.71028351,148.95,148.85,65.7622]
["bitfinex-derivatives","SOLF0:USTF0",1641458828221,6.71185986,148.91,148.83,67.0886]
["bitfinex-derivatives","SOLF0:USTF0",1641458828426,6.71118419,148.93,148.83,67.0886]
["bitfinex-derivatives","SOLF0:USTF0",1641458829423,6.71118419,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458829825,10.71118419,148.93,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458830323,6.71298627,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458830523,10.71298627,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458831525,4.0,148.88,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458831923,10.71298627,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458832125,6.71298627,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458832324,6.71298627,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458832925,18.87645519,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458833128,4.0,148.84,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458833327,4.0,148.84,148.74,68.9609]
["bitfinex-derivatives","SOLF0:USTF0",1641458833529,4.0,148.83,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458834626,31.66479,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458835226,4.0,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458835427,6.71478932,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458837830,6.71478932,148.85,148.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458838028,6.71478932,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458838428,6.71298627,148.89,148.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458838630,6.71298627,148.89,148.77,69.9708]
["bitfinex-derivatives","SOLF0:USTF0",1641458838828,6.71298627,148.89,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458839229,6.71298627,148.89,148.77,65.9708]
["bitfinex-derivatives","SOLF0:USTF0",1641458839230,6.71298627,148.89,148.77,76.73012317]
["bitfinex-derivatives","SOLF0:USTF0",1641458839428,68.8049,148.93,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458839628,6.7114094,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458840028,22.87598954,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458840229,40.11599692,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458840432,36.11599692,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458841332,6.7114094,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458841533,34.3761994,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458841733,38.3761994,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458842034,10.7114094,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458842435,12.16458014,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458843237,6.7114094,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458844641,16.16458014,148.94,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458845139,12.16458014,148.94,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458845341,12.16458014,148.94,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458845540,29.40523233,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458846740,12.16458014,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458851747,50.07203733,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458852647,37.90745719,148.94,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458853447,50.07203733,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458853646,50.07203733,148.95,148.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458854048,50.07203733,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458854248,12.16458014,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458854848,12.16458014,148.95,148.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458855250,12.16458014,148.95,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458855651,12.16458014,148.95,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458855854,37.90745719,148.98,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458856752,12.16458014,148.99,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458857652,50.07203733,148.99,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458858452,37.90745719,148.99,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458858656,27.66479,149.0,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458859953,97.70600858,149.04,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458860153,97.70600858,149.04,148.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458860955,91.0,149.04,148.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458861356,91.0,149.04,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458861760,50.05827041,149.03,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458862756,37.90745719,149.04,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458863756,37.90745719,149.04,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458864959,37.90745719,149.07,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458865661,37.90745719,149.07,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458867059,41.90745719,149.09,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458867461,37.90745719,149.09,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458868261,60.25241264,149.1,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458868461,60.25241264,149.1,149.06,16.30072398]
["bitfinex-derivatives","SOLF0:USTF0",1641458868861,53.39467679,149.08,149.06,16.30072398]
["bitfinex-derivatives","SOLF0:USTF0",1641458869662,53.39467679,149.08,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458869861,37.873723,149.09,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458871465,37.873723,149.11,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458871864,37.873723,149.11,149.07,20.09152018]
["bitfinex-derivatives","SOLF0:USTF0",1641458874769,37.873723,149.08,149.07,20.09152018]
["bitfinex-derivatives","SOLF0:USTF0",1641458875170,44.57815798,149.08,148.98,63.0989]
["bitfinex-derivatives","SOLF0:USTF0",1641458875371,4.0,149.06,148.98,63.1283]
["bitfinex-derivatives","SOLF0:USTF0",1641458875670,44.57815798,149.08,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458875870,72.24294798,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458876070,44.57815798,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458876271,37.873723,149.08,149.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458876675,37.873723,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458876874,37.873723,149.06,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458877875,4.73419901,149.02,149.01,1.36534535]
["bitfinex-derivatives","SOLF0:USTF0",1641458878275,4.73419901,149.02,149.01,5.36534535]
["bitfinex-derivatives","SOLF0:USTF0",1641458878475,37.873723,149.08,149.01,5.36534535]
["bitfinex-derivatives","SOLF0:USTF0",1641458878677,37.873723,149.08,149.01,1.36534535]
["bitfinex-derivatives","SOLF0:USTF0",1641458880075,37.873723,149.08,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458880278,37.873723,149.08,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458880478,1e-08,149.08,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458880675,1e-08,149.08,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458881076,15.51948027,149.07,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458881276,15.51948027,149.07,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458881881,74.09063398,149.13,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458882079,74.09063398,149.13,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458882280,32.70230624,149.15,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458883984,15.49394433,149.15,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458885582,15.49394433,149.15,149.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458885983,15.49394433,149.15,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458886385,74.09063398,149.19,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458886784,17.20836191,149.19,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458888785,21.20836191,149.19,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458889185,17.20836191,149.19,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458890286,4.0,149.18,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458890488,21.20836191,149.19,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458890986,4.0,149.18,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458891587,21.20836191,149.19,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458892189,4.0,149.17,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458892388,4.0,149.18,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458893389,44.87315191,149.19,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458893589,48.87315191,149.19,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458893792,4.0,149.14,149.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641458893988,4.0,149.11,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458894189,4.0,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458894591,4.0,149.13,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458894891,6.70308677,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458895189,23.91010101,149.14,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458895891,27.91010101,149.14,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458896892,23.91010101,149.14,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458897191,17.20836191,149.14,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458897591,74.09063398,149.14,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458897792,74.09063398,149.14,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458898193,74.09063398,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458899393,27.66479,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458899792,17.20836191,149.16,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458900194,17.20836191,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458901095,17.20836191,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458903300,37.85079596,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458906105,37.85079596,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458907803,37.85079596,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458910307,41.85079596,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458910507,41.85079596,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458910806,4.0,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458911006,4.0,149.14,149.07,63.0376]
["bitfinex-derivatives","SOLF0:USTF0",1641458911307,44.55096346,149.17,149.07,63.0376]
["bitfinex-derivatives","SOLF0:USTF0",1641458911706,37.85079596,149.17,149.07,63.0376]
["bitfinex-derivatives","SOLF0:USTF0",1641458911907,37.85079596,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458912106,37.85079596,149.14,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458912306,37.85079596,149.14,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458913509,37.85079596,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458914509,37.85079596,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458914710,37.85079596,149.21,149.14,62.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641458915509,37.85079596,149.2,149.14,62.7046]
["bitfinex-derivatives","SOLF0:USTF0",1641458916413,37.85079596,149.2,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458917813,37.85079596,149.22,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458918212,37.85079596,149.22,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458918812,37.85079596,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458920016,37.85079596,149.22,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458921517,37.85079596,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458929421,37.85079596,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458929822,37.85079596,149.25,149.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458930022,37.85079596,149.25,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458930226,37.85079596,149.25,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458930427,37.85079596,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458931626,3.35831321,149.28,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458932227,37.85079596,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458932427,37.85079596,149.28,149.24,20.10202469]
["bitfinex-derivatives","SOLF0:USTF0",1641458933327,15.47734962,149.28,149.24,20.10202469]
["bitfinex-derivatives","SOLF0:USTF0",1641458934430,12.11903641,149.28,149.24,20.10202469]
["bitfinex-derivatives","SOLF0:USTF0",1641458934631,37.85079596,149.29,149.24,20.10202469]
["bitfinex-derivatives","SOLF0:USTF0",1641458936333,37.85079596,149.29,149.24,47.76681469]
["bitfinex-derivatives","SOLF0:USTF0",1641458936531,37.85079596,149.3,149.24,47.76681469]
["bitfinex-derivatives","SOLF0:USTF0",1641458938436,37.85079596,149.3,149.24,51.76681469]
["bitfinex-derivatives","SOLF0:USTF0",1641458938637,37.85079596,149.31,149.24,51.76681469]
["bitfinex-derivatives","SOLF0:USTF0",1641458940340,37.85079596,149.31,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458940741,37.85079596,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458941841,37.85079596,149.31,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458942845,29.27626017,149.34,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458942846,37.85079596,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458943042,41.85079596,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458943243,37.85079596,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458943742,41.85079596,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458943941,37.85079596,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458944945,37.85079596,149.31,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458948446,37.85079596,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458950148,37.85079596,149.33,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458951549,37.85079596,149.31,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458952551,4.0,149.3,149.24,20.10202469]
["bitfinex-derivatives","SOLF0:USTF0",1641458952950,4.0,149.3,149.22,67.6344]
["bitfinex-derivatives","SOLF0:USTF0",1641458953554,41.85079596,149.3,149.22,67.6344]
["bitfinex-derivatives","SOLF0:USTF0",1641458953755,3.35831321,149.29,149.22,67.6344]
["bitfinex-derivatives","SOLF0:USTF0",1641458954355,3.35831321,149.29,149.22,95.29919]
["bitfinex-derivatives","SOLF0:USTF0",1641458954555,37.85079596,149.28,149.22,95.29919]
["bitfinex-derivatives","SOLF0:USTF0",1641458957156,37.85079596,149.28,149.22,99.29919]
["bitfinex-derivatives","SOLF0:USTF0",1641458957458,4.72595502,149.24,149.23,1.37109978]
["bitfinex-derivatives","SOLF0:USTF0",1641458957656,1e-08,149.24,149.23,1.37109978]
["bitfinex-derivatives","SOLF0:USTF0",1641458957960,1e-08,149.24,149.23,5.37109978]
["bitfinex-derivatives","SOLF0:USTF0",1641458958357,15.47734962,149.3,149.23,5.37109978]
["bitfinex-derivatives","SOLF0:USTF0",1641458958658,15.47734962,149.3,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458959057,15.47734962,149.3,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458959658,41.20910917,149.35,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458960356,41.20910917,149.35,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458960758,37.85079596,149.35,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458963261,3.35831321,149.36,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458964061,3.35831321,149.36,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458964463,3.35831321,149.36,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458965367,3.35831321,149.38,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458966670,37.85079596,149.4,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458971373,41.20910917,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458972272,3.35831321,149.4,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458973975,3.35831321,149.4,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458974174,3.35831321,149.4,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458975178,1.321e-05,149.4,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458975377,10.23859271,149.41,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458975578,27.66479,149.43,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458975779,27.66479,149.43,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458975978,0.08,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458976579,0.08,149.46,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458979680,0.08,149.46,149.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458979879,68.95385161,149.51,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458980078,68.95385161,149.51,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458980480,12.07157954,149.51,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458981487,29.19281212,149.52,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458981683,29.19281212,149.52,149.49,16.33535258]
["bitfinex-derivatives","SOLF0:USTF0",1641458982485,29.19281212,149.52,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458982686,4.19281212,149.52,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458982886,56.88227207,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458983085,56.88227207,149.55,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458983285,56.88227207,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458983485,56.88227207,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458984485,4.0,149.56,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458986387,4.0,149.57,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458986588,56.88227207,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458987393,4.0,149.55,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458987590,56.88227207,149.57,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458987591,4.0,149.53,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458987791,4.0,149.54,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458988392,4.0,149.53,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458988593,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458992296,4.0,149.55,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458992495,4.0,149.53,149.47,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1641458993296,56.88227207,149.58,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458993495,4.0,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458993996,4.0,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458994597,4.0,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458995196,4.0,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458995395,4.0,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458995796,37.75926542,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458996596,37.75926542,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458997800,37.75926542,149.52,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641458998599,37.75926542,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458998600,37.75926542,149.52,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641458999000,37.75926542,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459000301,37.75926542,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459002305,41.75926542,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459003104,4.0,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459003707,41.75926542,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459004807,4.0,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459005009,4.0,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459005209,4.0,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459006413,37.75926542,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459007012,37.75926542,149.54,149.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459007413,49.81396806,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459008513,12.05470264,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459008713,12.05470264,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459013521,12.05470264,149.55,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459013721,2.64e-06,149.55,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459013921,2.64e-06,149.55,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459014321,37.75926542,149.56,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459014522,65.42405542,149.59,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459014821,65.42405542,149.59,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459015623,3.33831938,149.58,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459017422,3.33831938,149.58,149.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459017722,3.33831938,149.58,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459017923,3.33831938,149.58,149.54,5.37888672]
["bitfinex-derivatives","SOLF0:USTF0",1641459018324,37.75926542,149.62,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459018725,37.75926542,149.62,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459018926,37.75926542,149.63,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459020526,37.75926542,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459021628,37.75926542,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459022829,37.75926542,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459024629,4.0,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459024928,4.0,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459025130,4.0,149.65,149.56,64.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641459025328,6.67735043,149.68,149.56,64.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641459025529,4.0,149.67,149.56,64.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641459026028,6.67735043,149.68,149.56,64.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641459026229,37.75926542,149.65,149.56,64.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641459026831,37.75926542,149.65,149.56,91.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459027233,37.75926542,149.65,149.56,95.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459027433,37.75926542,149.65,149.56,91.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459028232,37.75926542,149.65,149.56,95.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459028433,37.75926542,149.67,149.56,91.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459029534,41.75926542,149.66,149.56,91.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459029735,37.75926542,149.66,149.56,91.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459030837,37.75926542,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459031338,41.75926542,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459031540,37.75926542,149.66,149.56,91.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459031938,37.75926542,149.67,149.56,91.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641459032838,37.75926542,149.67,149.56,119.52608]
["bitfinex-derivatives","SOLF0:USTF0",1641459033238,37.75926542,149.67,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459033437,37.75926542,149.67,149.56,123.52608]
["bitfinex-derivatives","SOLF0:USTF0",1641459033639,37.75926542,149.67,149.56,119.52608]
["bitfinex-derivatives","SOLF0:USTF0",1641459034841,4.71367917,149.6,149.57,6.82179309]
["bitfinex-derivatives","SOLF0:USTF0",1641459035241,37.75926542,149.67,149.57,6.82179309]
["bitfinex-derivatives","SOLF0:USTF0",1641459035645,37.75926542,149.67,149.57,10.82179309]
["bitfinex-derivatives","SOLF0:USTF0",1641459036046,37.75926542,149.67,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459036246,37.75926542,149.67,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459036449,37.75926542,149.67,149.57,6.82179309]
["bitfinex-derivatives","SOLF0:USTF0",1641459036647,12.03292358,149.69,149.57,6.82179309]
["bitfinex-derivatives","SOLF0:USTF0",1641459036648,53.792189,149.69,149.57,6.82179309]
["bitfinex-derivatives","SOLF0:USTF0",1641459036846,49.792189,149.69,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459037447,37.75926542,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459040350,49.792189,149.69,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459044454,4.0,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459044655,4.0,149.68,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459045056,4.0,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459045456,4.0,149.63,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459045656,4.0,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459046058,4.0,149.62,149.54,64.4162]
["bitfinex-derivatives","SOLF0:USTF0",1641459046258,4.0,149.63,149.54,64.4162]
["bitfinex-derivatives","SOLF0:USTF0",1641459046458,4.0,149.62,149.54,64.4162]
["bitfinex-derivatives","SOLF0:USTF0",1641459046861,4.0,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459047258,31.66479,149.63,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459047459,4.0,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459048362,12.03292358,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459048561,16.03292358,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459048762,12.03292358,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459049466,49.792189,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459050263,53.792189,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459050467,16.03292358,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459050764,12.03292358,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459051166,49.792189,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459051765,53.792189,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459051966,49.792189,149.62,149.54,92.08099]
["bitfinex-derivatives","SOLF0:USTF0",1641459053265,49.792189,149.62,149.54,84.53680175]
["bitfinex-derivatives","SOLF0:USTF0",1641459053667,12.03292358,149.62,149.54,84.53680175]
["bitfinex-derivatives","SOLF0:USTF0",1641459053967,4.0,149.6,149.54,84.53680175]
["bitfinex-derivatives","SOLF0:USTF0",1641459054166,4.0,149.61,149.54,84.53680175]
["bitfinex-derivatives","SOLF0:USTF0",1641459054366,16.03292358,149.62,149.54,84.53680175]
["bitfinex-derivatives","SOLF0:USTF0",1641459054667,12.03292358,149.62,149.54,84.53680175]
["bitfinex-derivatives","SOLF0:USTF0",1641459055066,4.0,149.61,149.54,84.53680175]
["bitfinex-derivatives","SOLF0:USTF0",1641459055266,53.792189,149.62,149.54,84.53680175]
["bitfinex-derivatives","SOLF0:USTF0",1641459055667,4.0,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459056767,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459056967,31.66479,149.56,149.5,6.8163765]
["bitfinex-derivatives","SOLF0:USTF0",1641459057171,4.0,149.52,149.5,6.8163765]
["bitfinex-derivatives","SOLF0:USTF0",1641459057568,4.0,149.54,149.5,6.8163765]
["bitfinex-derivatives","SOLF0:USTF0",1641459058267,4.0,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459058672,4.0,149.54,149.47,6.8164463]
["bitfinex-derivatives","SOLF0:USTF0",1641459058970,27.66479,149.53,149.47,6.8164463]
["bitfinex-derivatives","SOLF0:USTF0",1641459059973,27.66479,149.53,149.46,38.86680018]
["bitfinex-derivatives","SOLF0:USTF0",1641459060375,3.33452962,149.52,149.47,1.3784449]
["bitfinex-derivatives","SOLF0:USTF0",1641459060576,4.0,149.49,149.47,1.3784449]
["bitfinex-derivatives","SOLF0:USTF0",1641459060775,4.0,149.49,149.46,22.9026349]
["bitfinex-derivatives","SOLF0:USTF0",1641459060973,27.66479,149.48,149.43,11.20201018]
["bitfinex-derivatives","SOLF0:USTF0",1641459061174,4.0,149.45,149.43,11.20201018]
["bitfinex-derivatives","SOLF0:USTF0",1641459061375,4.0,149.45,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459061973,4.0,149.44,149.36,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641459062773,4.0,149.42,149.36,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641459062974,31.66479,149.42,149.36,11.21662984]
["bitfinex-derivatives","SOLF0:USTF0",1641459063776,4.0,149.41,149.35,67.084]
["bitfinex-derivatives","SOLF0:USTF0",1641459065080,4.0,149.39,149.3,84.54706207]
["bitfinex-derivatives","SOLF0:USTF0",1641459065378,4.0,149.4,149.3,84.54706207]
["bitfinex-derivatives","SOLF0:USTF0",1641459066080,27.66479,149.42,149.3,84.54706207]
["bitfinex-derivatives","SOLF0:USTF0",1641459066280,4.0,149.4,149.3,84.54706207]
["bitfinex-derivatives","SOLF0:USTF0",1641459066482,4.0,149.38,149.3,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459066679,27.66479,149.42,149.3,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459066880,27.66479,149.39,149.3,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459067380,4.0,149.38,149.3,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459067582,31.66479,149.39,149.3,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459067781,4.0,149.38,149.3,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459067981,27.66479,149.39,149.3,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459070585,27.66479,149.39,149.31,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641459071387,27.66479,149.39,149.3,111.50438153]
["bitfinex-derivatives","SOLF0:USTF0",1641459073986,27.66479,149.39,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459074186,91.0,149.44,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459074387,91.0,149.44,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459074587,37.75926542,149.48,149.33,10.68560923]
["bitfinex-derivatives","SOLF0:USTF0",1641459074887,27.66479,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459075687,31.66479,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459076090,31.66479,149.45,149.35,95.76367894]
["bitfinex-derivatives","SOLF0:USTF0",1641459076289,27.66479,149.45,149.35,95.76367894]
["bitfinex-derivatives","SOLF0:USTF0",1641459076790,31.66479,149.45,149.35,95.76367894]
["bitfinex-derivatives","SOLF0:USTF0",1641459077391,31.66479,149.45,149.35,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459077592,27.66479,149.45,149.35,38.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459078992,27.66479,149.45,149.35,42.88140687]
["bitfinex-derivatives","SOLF0:USTF0",1641459079391,27.66479,149.45,149.36,6.82327237]
["bitfinex-derivatives","SOLF0:USTF0",1641459084704,31.66479,149.45,149.36,6.82327237]
["bitfinex-derivatives","SOLF0:USTF0",1641459084903,27.66479,149.45,149.36,6.82327237]
["bitfinex-derivatives","SOLF0:USTF0",1641459085102,27.66479,149.42,149.36,6.82327237]
["bitfinex-derivatives","SOLF0:USTF0",1641459085903,27.66479,149.42,149.35,18.03988924]
["bitfinex-derivatives","SOLF0:USTF0",1641459092914,27.66479,149.42,149.35,6.82327237]
["bitfinex-derivatives","SOLF0:USTF0",1641459095815,32.38450073,149.42,149.35,18.0392392]
["bitfinex-derivatives","SOLF0:USTF0",1641459098421,4.71971073,149.41,149.35,18.0392392]
["bitfinex-derivatives","SOLF0:USTF0",1641459099521,4.71971073,149.41,149.35,6.82327237]
["bitfinex-derivatives","SOLF0:USTF0",1641459100726,4.71971073,149.41,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459100925,4.71971073,149.43,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459101125,4.71971073,149.43,149.38,64.5792]
["bitfinex-derivatives","SOLF0:USTF0",1641459102128,32.38450073,149.46,149.39,19.41819299]
["bitfinex-derivatives","SOLF0:USTF0",1641459103028,36.38450073,149.46,149.39,19.41819299]
["bitfinex-derivatives","SOLF0:USTF0",1641459103329,32.38450073,149.46,149.39,19.41819299]
["bitfinex-derivatives","SOLF0:USTF0",1641459103627,4.0,149.44,149.39,19.41819299]
["bitfinex-derivatives","SOLF0:USTF0",1641459104428,32.38450073,149.46,149.39,19.41819299]
["bitfinex-derivatives","SOLF0:USTF0",1641459104631,4.71971073,149.42,149.39,18.03924003]
["bitfinex-derivatives","SOLF0:USTF0",1641459104830,4.71971073,149.42,149.36,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459105029,27.66479,149.4,149.36,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459105830,27.66479,149.4,149.34,19.41819299]
["bitfinex-derivatives","SOLF0:USTF0",1641459107833,27.66479,149.4,149.34,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459108033,32.38450073,149.4,149.34,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459110840,4.71971073,149.4,149.34,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459111240,4.71971073,149.4,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459111642,4.71971073,149.42,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459112043,4.71971073,149.42,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459112445,4.71971073,149.45,149.36,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459112845,4.0,149.43,149.36,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459113143,27.66479,149.4,149.36,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459113944,4.71971073,149.39,149.34,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459114844,27.66479,149.4,149.34,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459115047,27.66479,149.4,149.32,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459116245,23.01081284,149.4,149.32,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459117048,4.0,149.37,149.32,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459117248,27.66479,149.33,149.32,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459119154,27.66479,149.33,149.29,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459120255,65.4603,149.39,149.29,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459120454,65.4603,149.39,149.3,68.6226]
["bitfinex-derivatives","SOLF0:USTF0",1641459121055,27.01081284,149.4,149.3,68.6226]
["bitfinex-derivatives","SOLF0:USTF0",1641459121356,27.66479,149.37,149.28,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641459121557,27.66479,149.37,149.28,125.72397207]
["bitfinex-derivatives","SOLF0:USTF0",1641459121954,27.66479,149.37,149.29,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459122154,4.0,149.35,149.29,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459122357,4.0,149.34,149.29,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459122760,10.69276846,149.34,149.29,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459123157,27.66479,149.32,149.28,8.20222533]
["bitfinex-derivatives","SOLF0:USTF0",1641459125261,27.66479,149.32,149.25,19.41885536]
["bitfinex-derivatives","SOLF0:USTF0",1641459130572,6.69411253,149.31,149.25,19.41885536]
["bitfinex-derivatives","SOLF0:USTF0",1641459130771,4.0,149.3,149.25,19.41885536]
["bitfinex-derivatives","SOLF0:USTF0",1641459130969,4.0,149.28,149.25,19.41885536]
["bitfinex-derivatives","SOLF0:USTF0",1641459131171,27.66479,149.26,149.25,19.41885536]
["bitfinex-derivatives","SOLF0:USTF0",1641459132271,27.66479,149.26,149.25,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459133673,27.66479,149.26,149.21,19.41885536]
["bitfinex-derivatives","SOLF0:USTF0",1641459134575,27.66479,149.26,149.21,76.30112743]
["bitfinex-derivatives","SOLF0:USTF0",1641459135274,27.66479,149.3,149.21,76.30112743]
["bitfinex-derivatives","SOLF0:USTF0",1641459135675,27.66479,149.3,149.22,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459136376,27.66479,149.3,149.22,58.26122503]
["bitfinex-derivatives","SOLF0:USTF0",1641459137077,31.66479,149.3,149.22,58.26122503]
["bitfinex-derivatives","SOLF0:USTF0",1641459137276,59.32958,149.3,149.23,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459138078,4.0,149.29,149.23,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459138277,4.0,149.27,149.22,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459138480,4.0,149.26,149.22,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459138679,6.69702652,149.24,149.22,1.37895296]
["bitfinex-derivatives","SOLF0:USTF0",1641459138878,6.69702652,149.24,149.21,16.15945536]
["bitfinex-derivatives","SOLF0:USTF0",1641459139077,10.69702652,149.24,149.21,16.15945536]
["bitfinex-derivatives","SOLF0:USTF0",1641459139277,27.66479,149.22,149.21,11.21663003]
["bitfinex-derivatives","SOLF0:USTF0",1641459139477,27.66479,149.22,149.15,62.9492]
["bitfinex-derivatives","SOLF0:USTF0",1641459139877,4.0,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459140078,4.0,149.21,149.12,68.0989021]
["bitfinex-derivatives","SOLF0:USTF0",1641459140079,4.0,149.2,149.13,62.5531]
["bitfinex-derivatives","SOLF0:USTF0",1641459140278,4.0,149.18,149.12,68.0989021]
["bitfinex-derivatives","SOLF0:USTF0",1641459140479,4.0,149.18,149.16,11.21663003]
["bitfinex-derivatives","SOLF0:USTF0",1641459140679,10.70039197,149.17,149.12,56.88227207]
["bitfinex-derivatives","SOLF0:USTF0",1641459140877,4.0,149.16,149.12,19.81147207]
["bitfinex-derivatives","SOLF0:USTF0",1641459141080,6.70039197,149.17,149.12,19.81147207]
["bitfinex-derivatives","SOLF0:USTF0",1641459141380,34.36675368,149.13,149.12,19.81147207]
["bitfinex-derivatives","SOLF0:USTF0",1641459141681,34.36675368,149.13,149.07,94.69871396]
["bitfinex-derivatives","SOLF0:USTF0",1641459141879,34.36675368,149.13,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459142582,38.36675368,149.13,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459142979,4.0,149.12,149.03,69.0588]
["bitfinex-derivatives","SOLF0:USTF0",1641459143181,4.0,149.11,149.03,69.0588]
["bitfinex-derivatives","SOLF0:USTF0",1641459143379,27.66479,149.06,149.03,69.0588]
["bitfinex-derivatives","SOLF0:USTF0",1641459143783,27.66479,149.06,148.99,62.6917]
["bitfinex-derivatives","SOLF0:USTF0",1641459143980,27.66479,149.06,148.98,126.36350396]
["bitfinex-derivatives","SOLF0:USTF0",1641459144481,27.66479,149.06,148.98,122.36350396]
["bitfinex-derivatives","SOLF0:USTF0",1641459144882,27.66479,149.06,148.98,126.36350396]
["bitfinex-derivatives","SOLF0:USTF0",1641459145381,27.66479,149.06,148.98,47.4205913]
["bitfinex-derivatives","SOLF0:USTF0",1641459145581,27.66479,149.06,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459145783,27.66479,149.06,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459145981,27.66479,149.06,148.98,50.12165677]
["bitfinex-derivatives","SOLF0:USTF0",1641459146181,32.38865989,149.13,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459146581,32.38865989,149.13,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459146780,32.38865989,149.13,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459146981,32.38865989,149.13,149.01,6.69994305]
["bitfinex-derivatives","SOLF0:USTF0",1641459147182,4.72386989,149.15,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459147382,4.72386989,149.15,149.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459147582,4.72386989,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459147783,4.72386989,149.15,149.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459148182,27.66479,149.16,149.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459148584,4.72386989,149.17,149.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459148782,4.72386989,149.17,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459148983,4.72386989,149.17,149.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459149383,4.72386989,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459149583,15.42381294,149.18,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459149783,4.0,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459149983,11.42381294,149.18,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459150582,15.42381294,149.18,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459150783,4.0,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459150984,15.42381294,149.18,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459151184,4.0,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459151383,27.66479,149.14,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459151784,27.66479,149.14,149.06,56.73623465]
["bitfinex-derivatives","SOLF0:USTF0",1641459151984,6.70218826,149.13,149.06,56.73623465]
["bitfinex-derivatives","SOLF0:USTF0",1641459152188,27.66479,149.14,149.06,56.73623465]
["bitfinex-derivatives","SOLF0:USTF0",1641459152391,27.66479,149.14,149.05,84.40102465]
["bitfinex-derivatives","SOLF0:USTF0",1641459152591,4.0,149.13,149.05,56.73623465]
["bitfinex-derivatives","SOLF0:USTF0",1641459152790,10.70196368,149.13,149.05,56.73623465]
["bitfinex-derivatives","SOLF0:USTF0",1641459152990,6.70196368,149.13,149.05,56.73623465]
["bitfinex-derivatives","SOLF0:USTF0",1641459153190,6.70196368,149.13,149.02,255.53963465]
["bitfinex-derivatives","SOLF0:USTF0",1641459153390,6.70196368,149.13,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459154990,32.38865989,149.14,149.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459155193,4.72386989,149.14,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459155391,4.72386989,149.14,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459156693,6.70061646,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459156896,6.70061646,149.16,149.07,96.56349]
["bitfinex-derivatives","SOLF0:USTF0",1641459157593,6.70061646,149.16,149.08,11.21282592]
["bitfinex-derivatives","SOLF0:USTF0",1641459158996,4.72386989,149.18,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459159396,4.72386989,149.18,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459160197,4.72386989,149.18,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459160397,4.72386989,149.18,149.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459160797,32.38865989,149.19,149.11,6.81035232]
["bitfinex-derivatives","SOLF0:USTF0",1641459160997,32.38865989,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459161502,32.38865989,149.19,149.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459161698,32.38865989,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459162098,27.66479,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459162998,27.66479,149.19,149.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459163199,27.66479,149.19,149.14,6.81035232]
["bitfinex-derivatives","SOLF0:USTF0",1641459163399,27.66479,149.19,149.14,10.81035232]
["bitfinex-derivatives","SOLF0:USTF0",1641459163600,27.66479,149.19,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459163803,27.66479,149.19,149.14,6.81035232]
["bitfinex-derivatives","SOLF0:USTF0",1641459164001,27.66479,149.19,149.14,10.81035232]
["bitfinex-derivatives","SOLF0:USTF0",1641459164501,27.66479,149.19,149.14,6.81035232]
["bitfinex-derivatives","SOLF0:USTF0",1641459169708,27.66479,149.19,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459169908,27.66479,149.19,149.14,6.81035232]
["bitfinex-derivatives","SOLF0:USTF0",1641459171511,4.0,149.16,149.14,6.81035232]
["bitfinex-derivatives","SOLF0:USTF0",1641459171713,4.0,149.17,149.08,125.92113465]
["bitfinex-derivatives","SOLF0:USTF0",1641459172412,10.69971861,149.18,149.08,125.92113465]
["bitfinex-derivatives","SOLF0:USTF0",1641459172612,10.69971861,149.18,149.08,69.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641459173715,27.66479,149.14,149.09,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459174315,31.66479,149.14,149.09,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459174514,4.0,149.13,149.09,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459174913,6.70308677,149.11,149.09,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459175515,11.42695666,149.11,149.09,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459175715,27.66479,149.1,149.02,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459176816,23.19958057,149.1,149.02,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459178620,4.0,149.09,149.02,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459179121,27.19958057,149.1,149.02,11.20518352]
["bitfinex-derivatives","SOLF0:USTF0",1641459179325,4.7264364,149.09,149.02,12.57673437]
["bitfinex-derivatives","SOLF0:USTF0",1641459179524,8.7264364,149.09,149.02,12.57673437]
["bitfinex-derivatives","SOLF0:USTF0",1641459179922,4.7264364,149.09,149.02,12.57673437]
["bitfinex-derivatives","SOLF0:USTF0",1641459180724,4.7264364,149.09,149.01,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459181525,55.59080697,149.1,149.01,5.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459181724,55.59080697,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459182528,50.86437057,149.1,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459182727,4.7264364,149.13,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459183330,4.0,149.15,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459183929,38.36540646,149.16,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459184130,4.0,149.13,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459184330,4.0,149.14,149.04,12.57673437]
["bitfinex-derivatives","SOLF0:USTF0",1641459185331,4.0,149.13,149.04,12.57673437]
["bitfinex-derivatives","SOLF0:USTF0",1641459185730,4.0,149.14,149.04,12.57673437]
["bitfinex-derivatives","SOLF0:USTF0",1641459185932,27.66479,149.13,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459187434,31.66479,149.13,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459187834,27.66479,149.13,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459188037,55.32958,149.13,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459188438,60.0560164,149.13,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459190139,4.0,149.11,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459190339,4.0,149.1,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459190540,4.0,149.09,149.04,1.37155085]
["bitfinex-derivatives","SOLF0:USTF0",1641459190841,4.0,149.06,149.04,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641459191040,10.70600858,149.05,149.02,56.73623465]
["bitfinex-derivatives","SOLF0:USTF0",1641459191239,4.0,149.04,149.02,56.73623465]
["bitfinex-derivatives","SOLF0:USTF0",1641459191439,4.0,149.04,149.01,12.57766425]
["bitfinex-derivatives","SOLF0:USTF0",1641459192040,27.66479,149.02,148.97,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641459192440,31.66479,149.02,148.93,161.95361396]
["bitfinex-derivatives","SOLF0:USTF0",1641459192641,27.66479,149.02,148.93,161.95361396]
["bitfinex-derivatives","SOLF0:USTF0",1641459192842,27.66479,149.02,148.93,67.2549]
["bitfinex-derivatives","SOLF0:USTF0",1641459193041,31.66479,149.02,148.93,67.2549]
["bitfinex-derivatives","SOLF0:USTF0",1641459193241,27.66479,149.02,148.93,67.2549]
["bitfinex-derivatives","SOLF0:USTF0",1641459194041,27.66479,148.98,148.93,67.2549]
["bitfinex-derivatives","SOLF0:USTF0",1641459194241,4.7264364,149.03,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459194641,4.7264364,149.02,148.94,10.88398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459194842,4.7264364,149.02,148.94,6.88398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459195941,4.7264364,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459196143,11.43199531,149.05,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459196344,4.0,149.04,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459196543,4.0,149.03,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459196744,4.0,149.02,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459196944,6.70780789,149.0,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459197144,4.0,149.01,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459197346,6.70713304,149.02,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459197946,27.66479,148.98,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459198148,4.7264364,149.03,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459199148,6.70600858,149.04,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459199547,10.70600858,149.04,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459199747,6.70600858,149.04,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459199948,34.37079858,149.04,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459200147,34.37079858,149.04,148.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459201749,34.37079858,149.04,148.93,56.87076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459201949,34.37079858,149.04,148.94,90.42729]
["bitfinex-derivatives","SOLF0:USTF0",1641459202249,4.7264364,149.05,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459202849,4.7264364,149.05,148.95,10.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459203049,4.7264364,149.05,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459204050,4.7264364,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459204851,32.3912264,149.09,149.0,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459205053,32.3912264,149.09,149.0,72.51798983]
["bitfinex-derivatives","SOLF0:USTF0",1641459205251,36.3912264,149.09,149.0,72.51798983]
["bitfinex-derivatives","SOLF0:USTF0",1641459205453,32.3912264,149.09,149.0,72.51798983]
["bitfinex-derivatives","SOLF0:USTF0",1641459205650,36.3912264,149.09,149.0,72.51798983]
["bitfinex-derivatives","SOLF0:USTF0",1641459205851,4.7264364,149.06,149.01,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459206653,4.7264364,149.05,149.01,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459207451,4.7264364,149.06,149.01,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459208051,4.7264364,149.06,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459208251,27.66479,149.12,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459208451,4.73069236,149.08,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459209452,27.66479,149.12,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459209652,27.66479,149.12,149.04,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459211752,31.66479,149.12,149.04,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459212153,34.36742749,149.12,149.04,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459213355,27.66479,149.12,149.04,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459214454,10.7017391,149.14,149.04,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459214655,10.7017391,149.14,149.05,64.1606]
["bitfinex-derivatives","SOLF0:USTF0",1641459214855,6.7017391,149.14,149.05,64.1606]
["bitfinex-derivatives","SOLF0:USTF0",1641459215662,6.7017391,149.14,149.06,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459221970,10.7017391,149.14,149.06,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459222374,4.0,149.13,149.06,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459222573,4.0,149.12,149.06,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459222773,4.0,149.11,149.06,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459222972,4.0,149.12,149.06,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459223775,4.0,149.12,148.99,65.4916]
["bitfinex-derivatives","SOLF0:USTF0",1641459224376,4.0,149.12,149.0,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459224576,4.0,149.12,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459224976,4.0,149.13,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459225577,4.0,149.12,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459225778,56.5795553,149.14,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459225980,4.0,149.12,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459226979,4.0,149.13,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459227981,4.0,149.12,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459228385,18.82028988,149.14,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459228882,6.7017391,149.14,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459229483,10.7017391,149.14,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459230285,4.0,149.13,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459230486,4.0,149.12,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459230684,4.0,149.08,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459230885,4.0,149.09,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459231486,4.0,149.08,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459231684,4.0,149.05,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459232085,69.53283612,149.1,149.0,18.00507313]
["bitfinex-derivatives","SOLF0:USTF0",1641459232286,4.0,149.05,149.0,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459232487,4.0,149.06,149.0,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459232985,4.0,149.09,149.0,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459233187,10.70353612,149.1,149.0,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459233388,6.70353612,149.1,149.0,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459233586,3.36449155,149.08,149.0,6.80398983]
["bitfinex-derivatives","SOLF0:USTF0",1641459233788,3.36449155,149.08,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459234786,3.36449155,149.09,148.97,1.36792031]
["bitfinex-derivatives","SOLF0:USTF0",1641459237189,3.36449155,149.09,148.95,23.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459237488,3.36449155,149.09,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459237889,3.36449155,149.09,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459238089,7.36449155,149.09,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459238290,4.0,149.08,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459238489,7.36449155,149.09,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459238690,4.0,149.07,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459238891,4.0,149.07,148.97,1.36792031]
["bitfinex-derivatives","SOLF0:USTF0",1641459239288,4.0,149.08,148.97,1.36792031]
["bitfinex-derivatives","SOLF0:USTF0",1641459239589,4.0,149.07,148.97,1.36792031]
["bitfinex-derivatives","SOLF0:USTF0",1641459239791,7.36449155,149.07,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459240592,4.0,149.07,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459240791,3.36427347,149.06,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459241393,54.70280154,149.1,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459241592,3.36396048,149.08,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459242492,3.36396048,149.08,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459242691,3.36396048,149.08,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459242892,4.0,149.03,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459243094,6.70645832,149.03,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459243293,4.0,149.02,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459243894,6.70645832,149.03,148.95,19.37428886]
["bitfinex-derivatives","SOLF0:USTF0",1641459244192,6.70578374,149.05,148.95,8.17191014]
["bitfinex-derivatives","SOLF0:USTF0",1641459244394,3.36402257,149.02,148.95,8.17191014]
["bitfinex-derivatives","SOLF0:USTF0",1641459245698,12.12540378,149.05,148.95,8.17191014]
["bitfinex-derivatives","SOLF0:USTF0",1641459245896,3.36517358,149.04,148.95,19.37480038]
["bitfinex-derivatives","SOLF0:USTF0",1641459246500,7.36517358,149.04,148.95,19.37480038]
["bitfinex-derivatives","SOLF0:USTF0",1641459246698,4.0,149.02,148.95,19.37480038]
["bitfinex-derivatives","SOLF0:USTF0",1641459246898,4.0,149.04,148.95,19.37480038]
["bitfinex-derivatives","SOLF0:USTF0",1641459247097,4.0,149.03,148.95,19.37480038]
["bitfinex-derivatives","SOLF0:USTF0",1641459247300,6.70645832,149.03,148.95,19.37480038]
["bitfinex-derivatives","SOLF0:USTF0",1641459247598,10.70555891,149.05,148.95,8.17191014]
["bitfinex-derivatives","SOLF0:USTF0",1641459247799,3.36601355,149.03,148.95,8.17191014]
["bitfinex-derivatives","SOLF0:USTF0",1641459248900,6.70555891,149.05,148.94,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1641459249800,6.70555891,149.05,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459250200,6.70421024,149.08,148.94,69.742]
["bitfinex-derivatives","SOLF0:USTF0",1641459250600,71.89071144,149.1,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459250901,71.89071144,149.1,148.95,5.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459251104,6.70331144,149.1,148.95,5.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459251306,4.0,149.11,148.95,12.05036359]
["bitfinex-derivatives","SOLF0:USTF0",1641459251503,4.0,149.1,148.95,8.05036359]
["bitfinex-derivatives","SOLF0:USTF0",1641459251703,7.36389476,149.09,148.96,1.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459251903,3.36389476,149.09,148.96,1.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459252604,10.06788028,149.09,148.96,1.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459253005,6.70398552,149.09,148.96,1.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459253205,3.36389476,149.1,148.96,1.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459254007,3.36389476,149.1,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459254207,3.36389476,149.1,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459254407,3.36389476,149.1,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459254808,3.36389476,149.1,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459255007,3.36389476,149.1,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459255208,3.36389476,149.1,148.99,5.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459255607,3.36389476,149.1,148.99,1.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459256308,3.36389476,149.1,149.0,1.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459257911,3.36389476,149.1,148.99,19.35254426]
["bitfinex-derivatives","SOLF0:USTF0",1641459259012,3.36389476,149.1,148.99,23.35254426]
["bitfinex-derivatives","SOLF0:USTF0",1641459259214,3.36389476,149.1,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459259612,3.36389476,149.1,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459259813,3.36389476,149.1,149.03,10.69882101]
["bitfinex-derivatives","SOLF0:USTF0",1641459260013,37.75926542,149.13,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459260214,37.75926542,149.13,149.05,10.69792364]
["bitfinex-derivatives","SOLF0:USTF0",1641459260414,37.75926542,149.17,149.06,5.34795072]
["bitfinex-derivatives","SOLF0:USTF0",1641459260615,37.75926542,149.17,149.07,62.3309]
["bitfinex-derivatives","SOLF0:USTF0",1641459261718,37.75926542,149.21,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459262017,37.75926542,149.21,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459262416,37.75926542,149.21,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459263320,37.75926542,149.21,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459264019,37.75926542,149.21,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459264220,37.75926542,149.21,149.11,64.084]
["bitfinex-derivatives","SOLF0:USTF0",1641459264420,37.75926542,149.22,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459264620,37.75926542,149.22,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459264820,37.75926542,149.22,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459265021,37.75926542,149.22,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459265422,37.75926542,149.22,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459265821,37.75926542,149.26,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459266824,37.75926542,149.27,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459267122,37.75926542,149.27,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459267323,37.75926542,149.27,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459267724,37.75926542,149.27,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459268424,37.75926542,149.27,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459268624,37.75926542,149.27,149.13,67.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459268824,37.75926542,149.27,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459269024,37.75926542,149.27,149.16,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1641459269828,4.72649058,149.21,149.16,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1641459271328,37.75926542,149.28,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459271530,37.75926542,149.28,149.16,68.1939]
["bitfinex-derivatives","SOLF0:USTF0",1641459271728,37.75926542,149.28,149.16,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1641459271930,41.75926542,149.31,149.17,11.1992247]
["bitfinex-derivatives","SOLF0:USTF0",1641459272132,4.0,149.29,149.17,11.1992247]
["bitfinex-derivatives","SOLF0:USTF0",1641459272330,4.0,149.27,149.17,11.1992247]
["bitfinex-derivatives","SOLF0:USTF0",1641459272530,4.0,149.25,149.17,11.1992247]
["bitfinex-derivatives","SOLF0:USTF0",1641459272730,4.0,149.26,149.17,11.1992247]
["bitfinex-derivatives","SOLF0:USTF0",1641459272934,135.45472255,149.28,149.16,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1641459273230,4.0,149.25,149.16,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1641459274131,135.45472255,149.28,149.16,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1641459274332,37.75926542,149.24,149.16,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1641459274534,41.75926542,149.24,149.13,63.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459274734,37.75926542,149.24,149.13,63.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459275433,41.75926542,149.24,149.13,63.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459275633,37.75926542,149.23,149.13,63.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459275833,41.75926542,149.23,149.13,63.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459276033,37.75926542,149.23,149.13,63.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459276433,41.75926542,149.23,149.13,63.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459276633,37.75926542,149.23,149.13,63.1388]
["bitfinex-derivatives","SOLF0:USTF0",1641459276833,37.75926542,149.23,149.14,68.4084]
["bitfinex-derivatives","SOLF0:USTF0",1641459277635,4.0,149.18,149.09,68.4609]
["bitfinex-derivatives","SOLF0:USTF0",1641459277837,4.0,149.17,149.09,62.8515]
["bitfinex-derivatives","SOLF0:USTF0",1641459278036,10.69859664,149.21,149.09,62.8515]
["bitfinex-derivatives","SOLF0:USTF0",1641459278236,37.75926542,149.2,149.09,62.8515]
["bitfinex-derivatives","SOLF0:USTF0",1641459280237,12.1072446,149.21,149.1,6.80553514]
["bitfinex-derivatives","SOLF0:USTF0",1641459281638,12.1072446,149.21,149.1,22.00773352]
["bitfinex-derivatives","SOLF0:USTF0",1641459282037,12.1072446,149.21,149.1,18.00773352]
["bitfinex-derivatives","SOLF0:USTF0",1641459282439,44.45629194,149.24,149.1,18.00773352]
["bitfinex-derivatives","SOLF0:USTF0",1641459282638,44.45629194,149.24,149.1,82.84053352]
["bitfinex-derivatives","SOLF0:USTF0",1641459283037,44.45629194,149.24,149.1,86.84053352]
["bitfinex-derivatives","SOLF0:USTF0",1641459283237,44.45629194,149.24,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459284337,56.56353654,149.24,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459284538,49.86651002,149.24,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459285339,12.1072446,149.25,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459286643,12.1072446,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459288345,12.1072446,149.26,149.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459288547,12.1072446,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459288748,12.1072446,149.26,149.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459289148,12.1072446,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459289349,12.1072446,149.26,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459289648,49.86651002,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459290750,37.75926542,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459290952,37.75926542,149.3,149.24,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641459291451,37.75926542,149.3,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459292252,12.1072446,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459293252,37.75926542,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459294352,37.75926542,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459298060,37.75926542,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459298860,37.75926542,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459300161,37.75926542,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459301763,37.75926542,149.31,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459303166,37.75926542,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459303867,41.11322302,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459304466,4.0,149.32,149.24,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1641459304667,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459305066,4.0,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459305267,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459305471,31.66479,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459306667,53.22046762,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459307370,4.0,149.27,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459307571,4.0,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459307770,4.0,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459307972,4.0,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459308170,4.0,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459308671,4.0,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459308970,4.0,149.24,149.17,90.28299]
["bitfinex-derivatives","SOLF0:USTF0",1641459309170,6.69635384,149.26,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459309573,27.66479,149.25,149.2,1.37033714]
["bitfinex-derivatives","SOLF0:USTF0",1641459309771,31.66479,149.25,149.2,1.37033714]
["bitfinex-derivatives","SOLF0:USTF0",1641459310673,27.66479,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459310876,15.4612022,149.24,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459312075,15.4612022,149.24,149.18,1.37024811]
["bitfinex-derivatives","SOLF0:USTF0",1641459312984,15.4612022,149.24,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459313880,15.4612022,149.24,149.18,1.37023747]
["bitfinex-derivatives","SOLF0:USTF0",1641459314682,15.4612022,149.24,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459314880,12.1072446,149.24,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459315282,15.4612022,149.27,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459315682,15.4612022,149.27,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459316485,6.69366445,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459316486,15.4612022,149.3,149.24,1.37061245]
["bitfinex-derivatives","SOLF0:USTF0",1641459317085,15.4612022,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459318088,15.4612022,149.3,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459318388,15.4612022,149.3,149.24,5.37066427]
["bitfinex-derivatives","SOLF0:USTF0",1641459319086,15.4612022,149.3,149.24,1.37066427]
["bitfinex-derivatives","SOLF0:USTF0",1641459319487,15.4612022,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459319688,12.1072446,149.3,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459319987,3.3539576,149.34,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459319988,15.4612022,149.34,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459320791,3.3539576,149.35,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459320990,3.3539576,149.35,149.29,20.10629212]
["bitfinex-derivatives","SOLF0:USTF0",1641459325597,37.75926542,149.37,149.3,1.37017533]
["bitfinex-derivatives","SOLF0:USTF0",1641459325797,53.22046762,149.38,149.3,1.37017533]
["bitfinex-derivatives","SOLF0:USTF0",1641459326399,37.75926542,149.37,149.29,83.10669212]
["bitfinex-derivatives","SOLF0:USTF0",1641459326697,4.0,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459326898,4.0,149.35,149.26,65.283]
["bitfinex-derivatives","SOLF0:USTF0",1641459327098,4.0,149.34,149.21,136.8313]
["bitfinex-derivatives","SOLF0:USTF0",1641459327298,67.51,149.36,149.21,205.2944]
["bitfinex-derivatives","SOLF0:USTF0",1641459327599,4.0,149.31,149.21,136.289]
["bitfinex-derivatives","SOLF0:USTF0",1641459327800,31.66479,149.32,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459328001,27.66479,149.32,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459328801,53.22046762,149.31,149.23,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459330304,15.4612022,149.31,149.23,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459331104,3.3539576,149.31,149.23,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459331307,3.3539576,149.31,149.23,8.16918262]
["bitfinex-derivatives","SOLF0:USTF0",1641459332607,4.71911688,149.27,149.23,8.16918262]
["bitfinex-derivatives","SOLF0:USTF0",1641459333509,4.71911688,149.28,149.23,8.16918262]
["bitfinex-derivatives","SOLF0:USTF0",1641459333706,4.71911688,149.28,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459335109,1.688e-05,149.28,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459335308,3.3539576,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459335708,3.3539576,149.32,149.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641459335911,15.43205138,149.37,149.27,8.16918262]
["bitfinex-derivatives","SOLF0:USTF0",1641459336111,15.43205138,149.37,149.28,67.3768]
["bitfinex-derivatives","SOLF0:USTF0",1641459337208,19.43205138,149.37,149.28,67.3768]
["bitfinex-derivatives","SOLF0:USTF0",1641459337410,15.43205138,149.37,149.29,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459337916,4.0,149.35,149.29,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459338312,4.0,149.36,149.29,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459338714,15.43205138,149.37,149.29,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459339113,3.3539576,149.35,149.29,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459339913,3.3539576,149.36,149.29,29.03459539]
["bitfinex-derivatives","SOLF0:USTF0",1641459340414,4.0,149.35,149.29,29.03459539]
["bitfinex-derivatives","SOLF0:USTF0",1641459340616,7.3539576,149.36,149.29,1.36980539]
["bitfinex-derivatives","SOLF0:USTF0",1641459340914,7.3539576,149.36,149.28,67.3768]
["bitfinex-derivatives","SOLF0:USTF0",1641459341114,37.75926542,149.36,149.28,67.3768]
["bitfinex-derivatives","SOLF0:USTF0",1641459341315,41.75926542,149.36,149.28,67.3768]
["bitfinex-derivatives","SOLF0:USTF0",1641459341514,37.75926542,149.36,149.28,67.3768]
["bitfinex-derivatives","SOLF0:USTF0",1641459341915,41.11322302,149.35,149.28,67.3768]
["bitfinex-derivatives","SOLF0:USTF0",1641459342115,4.0,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459342416,6.69411253,149.31,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459343516,10.69411253,149.31,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459343816,3.3539576,149.3,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459345117,4.0,149.28,149.17,136.0555]
["bitfinex-derivatives","SOLF0:USTF0",1641459345315,4.0,149.27,149.17,136.0555]
["bitfinex-derivatives","SOLF0:USTF0",1641459345717,3.3539576,149.3,149.17,136.0555]
["bitfinex-derivatives","SOLF0:USTF0",1641459345916,27.66479,149.25,149.17,163.72029]
["bitfinex-derivatives","SOLF0:USTF0",1641459346117,27.66479,149.25,149.17,96.52879]
["bitfinex-derivatives","SOLF0:USTF0",1641459346819,27.66479,149.25,149.18,1.36989316]
["bitfinex-derivatives","SOLF0:USTF0",1641459348421,15.43205138,149.24,149.18,1.36989316]
["bitfinex-derivatives","SOLF0:USTF0",1641459349423,3.3539576,149.24,149.18,1.36989316]
["bitfinex-derivatives","SOLF0:USTF0",1641459350020,3.3539576,149.24,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459350422,15.45063742,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459351427,15.45063742,149.29,149.21,1.36989316]
["bitfinex-derivatives","SOLF0:USTF0",1641459352025,15.45063742,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459352225,15.45063742,149.29,149.24,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641459352424,3.3539576,149.29,149.24,34.25979]
["bitfinex-derivatives","SOLF0:USTF0",1641459353327,3.3539576,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459353727,3.3539576,149.29,149.25,1.36989316]
["bitfinex-derivatives","SOLF0:USTF0",1641459355930,15.44466242,149.32,149.24,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1641459356130,53.20392784,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459356331,53.20392784,149.32,149.27,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641459357032,15.44466242,149.32,149.27,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641459358030,15.44466242,149.32,149.27,60.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641459358230,41.11322302,149.36,149.28,1.37179443]
["bitfinex-derivatives","SOLF0:USTF0",1641459359032,41.11322302,149.36,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459359232,37.75926542,149.35,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459359831,37.75926542,149.35,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459360032,37.75926542,149.35,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459360836,3.3539576,149.39,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459361842,37.75926542,149.39,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459362944,37.75926542,149.38,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459363544,37.75926542,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459363944,37.75926542,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459364145,41.75926542,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459364545,4.0,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459364747,37.75926542,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459365648,41.75926542,149.37,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459365848,37.75926542,149.36,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459368448,37.75926542,149.37,149.3,1.3718524]
["bitfinex-derivatives","SOLF0:USTF0",1641459369248,3.3539576,149.38,149.3,1.3718524]
["bitfinex-derivatives","SOLF0:USTF0",1641459369249,37.75926542,149.38,149.3,1.3718524]
["bitfinex-derivatives","SOLF0:USTF0",1641459369451,41.75926542,149.38,149.3,1.3718524]
["bitfinex-derivatives","SOLF0:USTF0",1641459370149,48.4500188,149.38,149.3,1.3718524]
["bitfinex-derivatives","SOLF0:USTF0",1641459370450,41.11322302,149.37,149.3,1.3718524]
["bitfinex-derivatives","SOLF0:USTF0",1641459372049,41.11322302,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459372250,41.11322302,149.37,149.32,34.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641459372453,37.75926542,149.38,149.32,34.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641459372652,37.75926542,149.38,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459373051,37.75926542,149.38,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459373451,37.75926542,149.38,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459373651,37.75926542,149.38,149.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1641459373852,15.44466242,149.4,149.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1641459374252,15.44466242,149.4,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459375153,3.3539576,149.42,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459380758,3.3539576,149.42,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459380958,3.3539576,149.42,149.39,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1641459381159,29.22151073,149.46,149.39,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1641459381358,29.22151073,149.46,149.39,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1641459382158,15.43847169,149.46,149.38,63.8041]
["bitfinex-derivatives","SOLF0:USTF0",1641459382360,25.30247169,149.46,149.38,63.8041]
["bitfinex-derivatives","SOLF0:USTF0",1641459382561,25.30247169,149.46,149.38,56.25072475]
["bitfinex-derivatives","SOLF0:USTF0",1641459382758,21.30247169,149.46,149.38,56.25072475]
["bitfinex-derivatives","SOLF0:USTF0",1641459383160,35.08551073,149.46,149.38,56.25072475]
["bitfinex-derivatives","SOLF0:USTF0",1641459384261,17.95470482,149.46,149.38,60.25072475]
["bitfinex-derivatives","SOLF0:USTF0",1641459384462,12.09070482,149.46,149.38,60.25072475]
["bitfinex-derivatives","SOLF0:USTF0",1641459386264,12.09070482,149.46,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459386463,12.09070482,149.46,149.41,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641459387963,12.09070482,149.46,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459394069,4.82e-06,149.46,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459394270,12.62280928,149.48,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459394573,12.62280928,149.48,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459394771,12.62280928,149.48,149.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459394971,37.75625507,149.5,149.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459395171,37.75625507,149.5,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459396474,4.71838971,149.47,149.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641459397475,4.71838971,149.46,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459398677,37.75625507,149.53,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459398978,27.66479,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459398979,37.75625507,149.5,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459399681,37.75625507,149.51,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459400280,37.75625507,149.51,149.45,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641459402183,4.71864533,149.46,149.45,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641459403082,4.71864533,149.48,149.45,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641459404385,4.71864533,149.48,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459404687,4.533e-05,149.48,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459405086,37.75625507,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459406086,37.75625507,149.54,149.45,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641459406087,4.0,149.52,149.45,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641459406285,4.0,149.52,149.41,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1641459406487,4.0,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459406685,34.34883518,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459406686,4.0,149.48,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459406886,4.0,149.48,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459407087,10.68538575,149.5,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459407689,48.44164082,149.5,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459408590,37.75625507,149.48,149.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459408792,37.75625507,149.48,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459409091,37.75625507,149.48,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459409290,37.75625507,149.48,149.42,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1641459409690,37.75625507,149.48,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459409891,31.83625507,149.48,149.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641459410091,56.79076986,149.52,149.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641459410291,91.0,149.54,149.42,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1641459410494,122.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459410690,118.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459410891,4.0,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459411093,122.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459411489,118.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459412690,122.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459413091,4.0,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459413892,4.0,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459414594,4.0,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459414892,118.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459415093,4.0,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459416898,29.1710697,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459417096,4.0,149.52,149.43,32.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641459417296,4.0,149.5,149.43,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641459417497,4.0,149.49,149.43,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641459417699,6.68627975,149.48,149.43,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1641459417899,4.0,149.46,149.39,68.871]
["bitfinex-derivatives","SOLF0:USTF0",1641459418098,4.0,149.45,149.32,67.4562]
["bitfinex-derivatives","SOLF0:USTF0",1641459418299,10.68806849,149.44,149.32,135.8181]
["bitfinex-derivatives","SOLF0:USTF0",1641459418499,4.0,149.43,149.31,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459418698,27.66479,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459419298,6.68806849,149.44,149.35,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641459419498,27.66479,149.45,149.35,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641459419698,31.66479,149.45,149.35,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641459419898,27.66479,149.45,149.35,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641459420099,27.66479,149.45,149.35,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1641459420399,4.0,149.51,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459420598,31.66479,149.52,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459420799,27.66479,149.52,149.41,67.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641459420999,29.17820538,149.51,149.41,67.3457]
["bitfinex-derivatives","SOLF0:USTF0",1641459422403,15.40885845,149.51,149.42,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459424808,15.40885845,149.51,149.42,8.19071314]
["bitfinex-derivatives","SOLF0:USTF0",1641459430111,4.0,149.49,149.42,8.19071314]
["bitfinex-derivatives","SOLF0:USTF0",1641459430514,4.0,149.48,149.42,8.19071314]
["bitfinex-derivatives","SOLF0:USTF0",1641459430912,7.34382905,149.48,149.42,6.81497748]
["bitfinex-derivatives","SOLF0:USTF0",1641459431114,7.34382905,149.48,149.4,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459431115,7.34382905,149.48,149.4,8.19071314]
["bitfinex-derivatives","SOLF0:USTF0",1641459432112,7.34382905,149.48,149.4,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459432313,3.34382905,149.47,149.4,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459432714,7.34382905,149.47,149.4,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459432913,4.0,149.46,149.4,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459433913,3.34382905,149.45,149.4,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459434715,3.34382905,149.46,149.4,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459434916,3.34382905,149.46,149.4,5.93473566]
["bitfinex-derivatives","SOLF0:USTF0",1641459435317,7.34382905,149.46,149.4,5.93473566]
["bitfinex-derivatives","SOLF0:USTF0",1641459435517,49.8182822,149.48,149.41,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459435518,7.34382905,149.47,149.41,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459435919,3.34382905,149.47,149.41,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459436917,3.34382905,149.46,149.4,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459437818,53.16211125,149.51,149.4,8.19070836]
["bitfinex-derivatives","SOLF0:USTF0",1641459438019,53.16211125,149.51,149.4,12.19070836]
["bitfinex-derivatives","SOLF0:USTF0",1641459438218,53.16211125,149.51,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459438421,53.16211125,149.51,149.4,8.19070836]
["bitfinex-derivatives","SOLF0:USTF0",1641459438819,53.16211125,149.51,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459439019,15.40885845,149.52,149.43,32.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641459440122,15.40885845,149.52,149.44,8.19070836]
["bitfinex-derivatives","SOLF0:USTF0",1641459440322,15.40885845,149.52,149.44,70.98600836]
["bitfinex-derivatives","SOLF0:USTF0",1641459441322,19.40885845,149.52,149.44,70.98600836]
["bitfinex-derivatives","SOLF0:USTF0",1641459441523,15.40885845,149.53,149.44,70.98600836]
["bitfinex-derivatives","SOLF0:USTF0",1641459441724,4.0,149.52,149.44,70.98600836]
["bitfinex-derivatives","SOLF0:USTF0",1641459442623,15.40885845,149.53,149.44,70.98600836]
["bitfinex-derivatives","SOLF0:USTF0",1641459442923,19.40885845,149.53,149.44,70.98600836]
["bitfinex-derivatives","SOLF0:USTF0",1641459443127,15.40885845,149.53,149.44,64.17103566]
["bitfinex-derivatives","SOLF0:USTF0",1641459443324,3.34382905,149.51,149.45,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459444123,3.34134137,149.52,149.45,1.37573566]
["bitfinex-derivatives","SOLF0:USTF0",1641459444924,15.40637077,149.53,149.44,62.7953]
["bitfinex-derivatives","SOLF0:USTF0",1641459445724,41.09459417,149.54,149.44,62.7953]
["bitfinex-derivatives","SOLF0:USTF0",1641459445924,41.09459417,149.54,149.45,1.37613696]
["bitfinex-derivatives","SOLF0:USTF0",1641459446727,3.34134137,149.54,149.45,6.81474559]
["bitfinex-derivatives","SOLF0:USTF0",1641459447233,3.34134137,149.54,149.45,10.81474559]
["bitfinex-derivatives","SOLF0:USTF0",1641459448332,3.34134137,149.54,149.45,12.19090605]
["bitfinex-derivatives","SOLF0:USTF0",1641459448734,3.34134137,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459449434,3.34134137,149.54,149.46,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641459449836,3.34134137,149.54,149.47,8.19090605]
["bitfinex-derivatives","SOLF0:USTF0",1641459450635,3.34134137,149.54,149.47,1.37616046]
["bitfinex-derivatives","SOLF0:USTF0",1641459451437,3.34134137,149.54,149.46,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641459451935,7.34134137,149.54,149.46,32.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641459452134,3.34134137,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459452334,4.0,149.52,149.47,1.37622124]
["bitfinex-derivatives","SOLF0:USTF0",1641459452534,7.34134137,149.54,149.47,1.37622124]
["bitfinex-derivatives","SOLF0:USTF0",1641459452734,31.66479,149.53,149.47,1.37622124]
["bitfinex-derivatives","SOLF0:USTF0",1641459452934,31.00613137,149.53,149.47,1.37622124]
["bitfinex-derivatives","SOLF0:USTF0",1641459453734,35.00613137,149.53,149.47,1.37622124]
["bitfinex-derivatives","SOLF0:USTF0",1641459453937,3.34134137,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459454635,15.39691121,149.52,149.47,1.37613312]
["bitfinex-derivatives","SOLF0:USTF0",1641459455839,15.39691121,149.52,149.46,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641459457641,15.39691121,149.52,149.47,1.37616007]
["bitfinex-derivatives","SOLF0:USTF0",1641459458342,15.39691121,149.52,149.46,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641459458544,15.39691121,149.55,149.46,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641459459443,15.39691121,149.55,149.47,1.37627385]
["bitfinex-derivatives","SOLF0:USTF0",1641459459945,15.39691121,149.55,149.46,32.14179]
["bitfinex-derivatives","SOLF0:USTF0",1641459461445,15.39691121,149.55,149.47,1.37628203]
["bitfinex-derivatives","SOLF0:USTF0",1641459462245,15.39691121,149.55,149.47,8.19091497]
["bitfinex-derivatives","SOLF0:USTF0",1641459462646,15.39691121,149.55,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459462845,15.39691121,149.55,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459463044,15.39691121,149.55,149.51,34.80779]
["bitfinex-derivatives","SOLF0:USTF0",1641459464446,15.39691121,149.58,149.52,1.37628203]
["bitfinex-derivatives","SOLF0:USTF0",1641459465446,4.71570605,149.54,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459466647,4.71591832,149.53,149.52,1.37646494]
["bitfinex-derivatives","SOLF0:USTF0",1641459467450,19.39691121,149.58,149.49,63.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641459467651,4.0,149.57,149.49,63.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641459467850,19.39691121,149.58,149.49,63.6377]
["bitfinex-derivatives","SOLF0:USTF0",1641459468252,4.71610206,149.53,149.5,1.37642819]
["bitfinex-derivatives","SOLF0:USTF0",1641459469152,12.05556984,149.58,149.5,1.37642819]
["bitfinex-derivatives","SOLF0:USTF0",1641459469355,4.7160963,149.51,149.5,1.37642819]
["bitfinex-derivatives","SOLF0:USTF0",1641459470156,4.71591532,149.52,149.46,100.03449]
["bitfinex-derivatives","SOLF0:USTF0",1641459470356,4.71591532,149.52,149.47,8.19098386]
["bitfinex-derivatives","SOLF0:USTF0",1641459470955,15.3952368,149.58,149.47,8.19098386]
["bitfinex-derivatives","SOLF0:USTF0",1641459471758,15.3952368,149.58,149.47,15.18898386]
["bitfinex-derivatives","SOLF0:USTF0",1641459472356,4.71558617,149.53,149.47,15.18898386]
["bitfinex-derivatives","SOLF0:USTF0",1641459472558,4.71558617,149.53,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459472958,4.71558617,149.53,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459473158,15.3952368,149.58,149.5,34.63479]
["bitfinex-derivatives","SOLF0:USTF0",1641459473359,15.3952368,149.58,149.5,36.01125554]
["bitfinex-derivatives","SOLF0:USTF0",1641459474759,4.71516371,149.54,149.51,1.37646554]
["bitfinex-derivatives","SOLF0:USTF0",1641459475559,15.3952368,149.58,149.51,1.37646554]
["bitfinex-derivatives","SOLF0:USTF0",1641459475760,15.3952368,149.58,149.51,68.17526554]
["bitfinex-derivatives","SOLF0:USTF0",1641459476560,4.71547362,149.53,149.51,68.17526554]
["bitfinex-derivatives","SOLF0:USTF0",1641459476762,4.71547362,149.53,149.52,1.37646554]
["bitfinex-derivatives","SOLF0:USTF0",1641459476961,4.71547362,149.53,149.52,8.28146554]
["bitfinex-derivatives","SOLF0:USTF0",1641459477561,4.71519958,149.56,149.52,8.28146554]
["bitfinex-derivatives","SOLF0:USTF0",1641459478763,27.66479,149.59,149.52,8.28146554]
["bitfinex-derivatives","SOLF0:USTF0",1641459478963,27.66479,149.59,149.53,1.37646554]
["bitfinex-derivatives","SOLF0:USTF0",1641459479765,4.71525055,149.55,149.53,1.37646554]
["bitfinex-derivatives","SOLF0:USTF0",1641459481064,31.66479,149.59,149.52,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1641459482164,4.71550105,149.54,149.53,1.37654839]
["bitfinex-derivatives","SOLF0:USTF0",1641459483369,3.33895266,149.58,149.51,6.81445935]
["bitfinex-derivatives","SOLF0:USTF0",1641459484567,3.33895266,149.58,149.5,60.70058]
["bitfinex-derivatives","SOLF0:USTF0",1641459484766,4.7156161,149.53,149.51,1.37652539]
["bitfinex-derivatives","SOLF0:USTF0",1641459485767,15.38693862,149.58,149.48,64.505]
["bitfinex-derivatives","SOLF0:USTF0",1641459486166,19.38693862,149.58,149.48,64.505]
["bitfinex-derivatives","SOLF0:USTF0",1641459486969,19.38693862,149.58,149.48,69.811]
["bitfinex-derivatives","SOLF0:USTF0",1641459487170,4.71589517,149.5,149.49,1.37646957]
["bitfinex-derivatives","SOLF0:USTF0",1641459488171,4.71587252,149.51,149.48,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1641459488672,4.71587252,149.51,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459489073,15.38693862,149.55,149.49,1.37647335]
["bitfinex-derivatives","SOLF0:USTF0",1641459489774,19.38693862,149.55,149.49,1.37647335]
["bitfinex-derivatives","SOLF0:USTF0",1641459489974,4.0,149.54,149.46,68.9197]
["bitfinex-derivatives","SOLF0:USTF0",1641459490178,4.71589547,149.51,149.48,1.37646951]
["bitfinex-derivatives","SOLF0:USTF0",1641459491277,4.0,149.53,149.48,1.37646951]
["bitfinex-derivatives","SOLF0:USTF0",1641459491577,4.71638344,149.49,149.47,1.37646951]
["bitfinex-derivatives","SOLF0:USTF0",1641459492577,4.71633756,149.5,149.46,8.19095571]
["bitfinex-derivatives","SOLF0:USTF0",1641459493779,4.71636548,149.49,149.46,12.55795571]
["bitfinex-derivatives","SOLF0:USTF0",1641459494679,4.71598338,149.51,149.47,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459495981,3.33998997,149.55,149.47,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459496382,7.33998997,149.55,149.47,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459496782,3.33998997,149.55,149.47,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459497483,4.71581715,149.51,149.47,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459497684,4.71581715,149.51,149.46,8.19095571]
["bitfinex-derivatives","SOLF0:USTF0",1641459498385,3.33922293,149.55,149.46,8.19095571]
["bitfinex-derivatives","SOLF0:USTF0",1641459498982,3.33922293,149.55,149.46,12.19095571]
["bitfinex-derivatives","SOLF0:USTF0",1641459499186,4.71572976,149.53,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459499384,4.71572976,149.53,149.51,32.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641459499985,4.71514992,149.55,149.52,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459501086,3.33863724,149.58,149.52,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459502187,4.0,149.58,149.52,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459502389,4.71520339,149.55,149.52,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459503189,4.0,149.58,149.52,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459503391,7.33877401,149.58,149.52,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459503788,3.33877401,149.58,149.52,1.37638109]
["bitfinex-derivatives","SOLF0:USTF0",1641459503989,3.33877401,149.58,149.52,8.31338109]
["bitfinex-derivatives","SOLF0:USTF0",1641459504188,18.72811366,149.59,149.52,8.31338109]
["bitfinex-derivatives","SOLF0:USTF0",1641459504391,4.7154239,149.54,149.52,8.31338109]
["bitfinex-derivatives","SOLF0:USTF0",1641459505190,27.66479,149.6,149.52,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641459505390,4.71490003,149.56,149.53,1.3766686]
["bitfinex-derivatives","SOLF0:USTF0",1641459506192,27.66479,149.6,149.53,1.3766686]
["bitfinex-derivatives","SOLF0:USTF0",1641459507091,27.66479,149.6,149.53,65.6206686]
["bitfinex-derivatives","SOLF0:USTF0",1641459507291,4.71475434,149.54,149.53,65.6206686]
["bitfinex-derivatives","SOLF0:USTF0",1641459507491,4.71475434,149.54,149.53,1.3766686]
["bitfinex-derivatives","SOLF0:USTF0",1641459508394,15.38271046,149.59,149.52,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641459508594,15.38271046,149.59,149.52,70.8826]
["bitfinex-derivatives","SOLF0:USTF0",1641459509094,4.71475319,149.54,149.53,1.37669797]
["bitfinex-derivatives","SOLF0:USTF0",1641459510296,15.38271046,149.59,149.53,1.37669797]
["bitfinex-derivatives","SOLF0:USTF0",1641459510697,12.04465385,149.59,149.52,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1641459510897,12.04465385,149.59,149.52,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641459511097,12.04465385,149.59,149.52,67.5469]
["bitfinex-derivatives","SOLF0:USTF0",1641459511298,27.66479,149.6,149.52,67.5469]
["bitfinex-derivatives","SOLF0:USTF0",1641459511498,3.33726714,149.59,149.53,1.37707487]
["bitfinex-derivatives","SOLF0:USTF0",1641459512698,3.33726714,149.59,149.52,73.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641459512903,15.38071118,149.59,149.52,73.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641459513600,15.38071118,149.59,149.53,1.37672706]
["bitfinex-derivatives","SOLF0:USTF0",1641459514400,3.33726714,149.59,149.52,73.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641459515901,27.66479,149.6,149.53,1.37672756]
["bitfinex-derivatives","SOLF0:USTF0",1641459516704,3.33762433,149.59,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459517103,4.0,149.58,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459517305,27.66479,149.6,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459517901,31.66479,149.6,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459518102,4.0,149.59,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459518302,7.33775232,149.59,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459518502,4.0,149.58,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459518703,7.33775232,149.59,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459519406,3.33758435,149.57,149.53,8.19104305]
["bitfinex-derivatives","SOLF0:USTF0",1641459520005,4.0,149.58,149.53,1.37672756]
["bitfinex-derivatives","SOLF0:USTF0",1641459520204,15.38286012,149.59,149.53,1.37672756]
["bitfinex-derivatives","SOLF0:USTF0",1641459520404,19.38286012,149.59,149.53,1.37672756]
["bitfinex-derivatives","SOLF0:USTF0",1641459521204,15.38286012,149.59,149.52,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1641459521407,15.38286012,149.59,149.52,5.80094196]
["bitfinex-derivatives","SOLF0:USTF0",1641459522006,3.33805328,149.59,149.53,1.37694196]
["bitfinex-derivatives","SOLF0:USTF0",1641459523309,7.33805328,149.59,149.53,1.37694196]
["bitfinex-derivatives","SOLF0:USTF0",1641459523510,4.0,149.57,149.53,1.37694196]
["bitfinex-derivatives","SOLF0:USTF0",1641459523710,7.33805328,149.59,149.53,1.37694196]
["bitfinex-derivatives","SOLF0:USTF0",1641459524111,4.0,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459524311,4.0,149.57,149.52,1.37698284]
["bitfinex-derivatives","SOLF0:USTF0",1641459524911,3.33805328,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459526414,4.0,149.57,149.52,1.37690801]
["bitfinex-derivatives","SOLF0:USTF0",1641459526614,4.0,149.58,149.52,1.37690801]
["bitfinex-derivatives","SOLF0:USTF0",1641459526912,4.0,149.55,149.52,1.37690801]
["bitfinex-derivatives","SOLF0:USTF0",1641459527111,75.32225294,149.59,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459527112,4.0,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459527713,7.33858651,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459528213,3.33858651,149.55,149.52,1.37684315]
["bitfinex-derivatives","SOLF0:USTF0",1641459529214,4.0,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459529413,7.33876348,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459529613,3.33876348,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459530013,7.33876348,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459530413,4.0,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459530614,3.33864403,149.55,149.52,1.37684539]
["bitfinex-derivatives","SOLF0:USTF0",1641459531312,3.33864403,149.55,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459531513,12.04405294,149.58,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459532116,16.04405294,149.58,149.52,1.3768707]
["bitfinex-derivatives","SOLF0:USTF0",1641459532417,15.38254515,149.58,149.52,1.3768707]
["bitfinex-derivatives","SOLF0:USTF0",1641459532616,15.38254515,149.58,149.52,6.3218707]
["bitfinex-derivatives","SOLF0:USTF0",1641459532815,19.38254515,149.58,149.52,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1641459533217,15.38254515,149.58,149.52,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1641459534116,3.33849221,149.57,149.53,1.37687302]
["bitfinex-derivatives","SOLF0:USTF0",1641459534816,12.04405294,149.59,149.53,1.37687302]
["bitfinex-derivatives","SOLF0:USTF0",1641459535016,3.33786854,149.59,149.53,65.4846]
["bitfinex-derivatives","SOLF0:USTF0",1641459535916,27.66479,149.6,149.53,65.4846]
["bitfinex-derivatives","SOLF0:USTF0",1641459536116,27.66479,149.6,149.54,1.37697167]
["bitfinex-derivatives","SOLF0:USTF0",1641459536518,103.3546528,149.62,149.54,5.37697167]
["bitfinex-derivatives","SOLF0:USTF0",1641459536718,37.7532528,149.62,149.54,5.37697167]
["bitfinex-derivatives","SOLF0:USTF0",1641459536918,3.33725524,149.59,149.53,65.4846]
["bitfinex-derivatives","SOLF0:USTF0",1641459537522,3.33725524,149.59,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459537722,37.7532528,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459537923,53.13046665,149.62,149.54,29.04195673]
["bitfinex-derivatives","SOLF0:USTF0",1641459538123,15.37721385,149.62,149.54,29.04195673]
["bitfinex-derivatives","SOLF0:USTF0",1641459539024,15.37721385,149.62,149.55,1.37716673]
["bitfinex-derivatives","SOLF0:USTF0",1641459539725,15.37721385,149.62,149.55,6.07816673]
["bitfinex-derivatives","SOLF0:USTF0",1641459539924,15.37721385,149.62,149.55,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1641459540827,15.37721385,149.62,149.56,1.37714585]
["bitfinex-derivatives","SOLF0:USTF0",1641459541727,15.37721385,149.62,149.54,32.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641459542328,15.37721385,149.62,149.55,1.37714599]
["bitfinex-derivatives","SOLF0:USTF0",1641459543327,15.37721385,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459544129,15.37721385,149.62,149.55,1.37716469]
["bitfinex-derivatives","SOLF0:USTF0",1641459544531,19.37721385,149.62,149.55,1.37716469]
["bitfinex-derivatives","SOLF0:USTF0",1641459544732,15.37721385,149.62,149.55,1.37716469]
["bitfinex-derivatives","SOLF0:USTF0",1641459545232,4.0,149.6,149.55,1.37716469]
["bitfinex-derivatives","SOLF0:USTF0",1641459545632,4.0,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459547136,3.33671601,149.59,149.55,1.37617333]
["bitfinex-derivatives","SOLF0:USTF0",1641459547734,31.66479,149.6,149.55,1.37617333]
["bitfinex-derivatives","SOLF0:USTF0",1641459547936,31.66479,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459548636,4.0,149.59,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459548836,3.33521544,149.59,149.55,1.3761952]
["bitfinex-derivatives","SOLF0:USTF0",1641459549938,27.66479,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459550339,31.66479,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459550739,27.66479,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459550939,3.3372597,149.59,149.55,1.37707611]
["bitfinex-derivatives","SOLF0:USTF0",1641459551540,31.66479,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459551740,32.24879,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459552142,4.0,149.58,149.52,66.6001]
["bitfinex-derivatives","SOLF0:USTF0",1641459552344,4.0,149.56,149.46,64.8724]
["bitfinex-derivatives","SOLF0:USTF0",1641459552545,8.802,149.56,149.47,63.3692]
["bitfinex-derivatives","SOLF0:USTF0",1641459552748,4.0,149.54,149.47,63.3692]
["bitfinex-derivatives","SOLF0:USTF0",1641459553145,4.0,149.53,149.43,68.4219]
["bitfinex-derivatives","SOLF0:USTF0",1641459553343,5.461,149.53,149.44,62.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641459554248,3.33794718,149.52,149.44,81.78594486]
["bitfinex-derivatives","SOLF0:USTF0",1641459555250,27.66479,149.54,149.45,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459555846,27.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459557147,27.66479,149.54,149.47,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459557750,31.66479,149.54,149.47,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459558149,4.0,149.53,149.47,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459558349,10.957,149.53,149.47,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459558951,10.957,149.53,149.45,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459559150,6.957,149.53,149.45,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459559349,27.66479,149.54,149.45,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459559550,31.66479,149.54,149.45,8.41175375]
["bitfinex-derivatives","SOLF0:USTF0",1641459559750,27.66479,149.54,149.45,8.41175375]
["bitfinex-derivatives","SOLF0:USTF0",1641459561053,27.66479,149.54,149.46,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459561354,27.66479,149.54,149.46,5.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459561753,27.66479,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459561954,27.66479,149.54,149.48,32.88679]
["bitfinex-derivatives","SOLF0:USTF0",1641459562756,27.66479,149.54,149.49,1.37675375]
["bitfinex-derivatives","SOLF0:USTF0",1641459567063,27.66479,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459568266,4.0,149.52,149.44,62.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641459568666,4.0,149.53,149.44,62.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641459569367,33.92579,149.54,149.44,62.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641459569768,65.59058,149.54,149.44,62.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641459569968,61.59058,149.54,149.45,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459570872,4.68927901,149.52,149.45,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459571769,4.68927901,149.53,149.45,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459573971,4.68927901,149.53,149.45,6.83176373]
["bitfinex-derivatives","SOLF0:USTF0",1641459574372,4.68927901,149.54,149.45,6.83176373]
["bitfinex-derivatives","SOLF0:USTF0",1641459575373,11.37198417,149.56,149.46,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459575876,39.03677417,149.56,149.46,29.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1641459576278,4.68927901,149.53,149.46,29.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1641459577076,4.68927901,149.53,149.47,8.14493182]
["bitfinex-derivatives","SOLF0:USTF0",1641459577277,4.68927901,149.53,149.47,13.08193182]
["bitfinex-derivatives","SOLF0:USTF0",1641459577977,4.68927901,149.53,149.48,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459580584,4.68927901,149.54,149.48,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459580884,4.68927901,149.54,149.48,64.76026373]
["bitfinex-derivatives","SOLF0:USTF0",1641459581482,4.68927901,149.54,149.48,63.3915]
["bitfinex-derivatives","SOLF0:USTF0",1641459582382,4.68927901,149.52,149.49,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459583385,4.68927901,149.51,149.49,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459586789,4.68927901,149.5,149.45,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459586988,4.68927901,149.5,149.45,8.18407364]
["bitfinex-derivatives","SOLF0:USTF0",1641459589592,27.66479,149.53,149.45,19.38820359]
["bitfinex-derivatives","SOLF0:USTF0",1641459589593,4.68927901,149.52,149.45,19.38820359]
["bitfinex-derivatives","SOLF0:USTF0",1641459590794,4.0,149.51,149.45,19.38820359]
["bitfinex-derivatives","SOLF0:USTF0",1641459591395,4.68927901,149.52,149.45,19.38820359]
["bitfinex-derivatives","SOLF0:USTF0",1641459591594,4.0,149.5,149.45,19.38820359]
["bitfinex-derivatives","SOLF0:USTF0",1641459591793,4.68927901,149.52,149.45,19.38820359]
["bitfinex-derivatives","SOLF0:USTF0",1641459592896,4.68927901,149.51,149.45,8.18407364]
["bitfinex-derivatives","SOLF0:USTF0",1641459594195,4.68927901,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459594395,4.68927901,149.51,149.46,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641459594795,4.68927901,149.53,149.46,34.18279]
["bitfinex-derivatives","SOLF0:USTF0",1641459595395,4.68927901,149.53,149.46,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1641459595598,4.68927901,149.53,149.47,8.18407364]
["bitfinex-derivatives","SOLF0:USTF0",1641459596497,4.68927901,149.53,149.47,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459597096,4.68927901,149.52,149.47,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459598299,4.68927901,149.52,149.47,29.03355373]
["bitfinex-derivatives","SOLF0:USTF0",1641459599002,4.68927901,149.53,149.48,8.18407364]
["bitfinex-derivatives","SOLF0:USTF0",1641459600103,4.68927901,149.53,149.45,19.38803938]
["bitfinex-derivatives","SOLF0:USTF0",1641459601002,4.68927901,149.53,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459601209,7.901e-05,149.53,149.49,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1641459601604,27.66479,149.56,149.49,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1641459601803,27.66479,149.58,149.49,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1641459602004,27.66479,149.58,149.5,71.47296373]
["bitfinex-derivatives","SOLF0:USTF0",1641459602202,27.66479,149.58,149.5,99.13775373]
["bitfinex-derivatives","SOLF0:USTF0",1641459602903,27.66479,149.58,149.5,95.13775373]
["bitfinex-derivatives","SOLF0:USTF0",1641459603303,27.66479,149.58,149.51,8.18407364]
["bitfinex-derivatives","SOLF0:USTF0",1641459603703,27.66479,149.58,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459603903,37.7532528,149.63,149.51,17.35307364]
["bitfinex-derivatives","SOLF0:USTF0",1641459604305,37.7532528,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459604503,37.7532528,149.63,149.56,66.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641459604704,37.7532528,149.64,149.56,66.9155]
["bitfinex-derivatives","SOLF0:USTF0",1641459606106,41.08896565,149.64,149.57,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459606307,15.37314112,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459606605,19.37314112,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459606808,15.37314112,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459607208,3.33571285,149.63,149.59,1.36876373]
["bitfinex-derivatives","SOLF0:USTF0",1641459608210,3.33571285,149.63,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459608411,15.37314112,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459610114,3.33571285,149.64,149.59,1.37759279]
["bitfinex-derivatives","SOLF0:USTF0",1641459610313,3.33571285,149.64,149.59,6.95559279]
["bitfinex-derivatives","SOLF0:USTF0",1641459611116,15.37314112,149.65,149.59,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1641459611716,15.37314112,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459613215,15.37314112,149.65,149.59,1.37763677]
["bitfinex-derivatives","SOLF0:USTF0",1641459614419,4.0,149.64,149.59,1.37763677]
["bitfinex-derivatives","SOLF0:USTF0",1641459614617,19.37314112,149.65,149.59,1.37763677]
["bitfinex-derivatives","SOLF0:USTF0",1641459615217,19.37314112,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459615418,4.0,149.63,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459616319,3.33571285,149.62,149.58,20.1232846]
["bitfinex-derivatives","SOLF0:USTF0",1641459618324,15.37314112,149.65,149.59,1.37763644]
["bitfinex-derivatives","SOLF0:USTF0",1641459629433,4.0,149.63,149.59,1.37763644]
["bitfinex-derivatives","SOLF0:USTF0",1641459629633,4.0,149.62,149.59,1.37763644]
["bitfinex-derivatives","SOLF0:USTF0",1641459629833,4.973,149.63,149.59,1.37763644]
["bitfinex-derivatives","SOLF0:USTF0",1641459630432,7.33571285,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459630836,35.00050285,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459631337,31.00050285,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459631543,3.33571285,149.61,149.56,1.37760045]
["bitfinex-derivatives","SOLF0:USTF0",1641459633136,7.33571285,149.61,149.56,1.37760045]
["bitfinex-derivatives","SOLF0:USTF0",1641459633438,13.43871285,149.61,149.56,0.00010045]
["bitfinex-derivatives","SOLF0:USTF0",1641459633638,4.0,149.58,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459633839,12.54281211,149.58,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459634039,5.861,149.58,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459634241,9.861,149.58,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459635041,27.66479,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459635442,4.0,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459635641,4.0,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459635841,8.805,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459636243,4.0,149.52,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459636442,4.851,149.52,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459637243,8.851,149.52,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459637445,4.0,149.51,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459637645,4.0,149.49,149.38,66.3706]
["bitfinex-derivatives","SOLF0:USTF0",1641459637946,4.0,149.47,149.38,66.3706]
["bitfinex-derivatives","SOLF0:USTF0",1641459638345,4.0,149.46,149.38,66.3706]
["bitfinex-derivatives","SOLF0:USTF0",1641459638545,8.914,149.46,149.38,66.3706]
["bitfinex-derivatives","SOLF0:USTF0",1641459638746,4.914,149.46,149.38,66.3706]
["bitfinex-derivatives","SOLF0:USTF0",1641459638946,4.914,149.46,149.38,94.03539]
["bitfinex-derivatives","SOLF0:USTF0",1641459639946,4.0,149.48,149.38,94.03539]
["bitfinex-derivatives","SOLF0:USTF0",1641459640146,4.0,149.48,149.38,100.97339]
["bitfinex-derivatives","SOLF0:USTF0",1641459640347,4.0,149.47,149.38,100.97339]
["bitfinex-derivatives","SOLF0:USTF0",1641459640748,10.68627975,149.48,149.38,100.97339]
["bitfinex-derivatives","SOLF0:USTF0",1641459641049,10.68627975,149.48,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459642251,4.0,149.48,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459642449,4.0,149.47,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459642653,4.0,149.45,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459642850,10.215,149.45,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459643052,27.66479,149.44,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459644051,10.215,149.45,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459644954,6.215,149.45,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459645754,4.0,149.47,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459645957,4.0,149.46,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459646755,6.68650329,149.48,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459647556,4.0,149.47,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459648356,6.68650329,149.48,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459649257,6.68650329,149.48,149.39,18.02707331]
["bitfinex-derivatives","SOLF0:USTF0",1641459649857,10.68650329,149.48,149.39,18.02707331]
["bitfinex-derivatives","SOLF0:USTF0",1641459650057,10.68650329,149.48,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459651361,22.7477166,149.48,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459653965,18.7477166,149.48,149.39,11.58551889]
["bitfinex-derivatives","SOLF0:USTF0",1641459654363,12.06121331,149.48,149.39,11.58551889]
["bitfinex-derivatives","SOLF0:USTF0",1641459655168,27.66479,149.49,149.39,22.79468626]
["bitfinex-derivatives","SOLF0:USTF0",1641459655568,4.0,149.47,149.39,22.79468626]
["bitfinex-derivatives","SOLF0:USTF0",1641459655765,9.366,149.47,149.39,18.02668626]
["bitfinex-derivatives","SOLF0:USTF0",1641459655966,4.0,149.46,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459657067,5.366,149.47,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459657267,12.06166063,149.48,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459657668,4.0,149.47,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459658071,4.0,149.46,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459658672,4.0,149.45,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459658973,4.0,149.42,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459659173,5.38,149.42,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459660572,27.66479,149.45,149.39,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459661375,6.68672685,149.47,149.37,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459662079,4.71970974,149.45,149.37,18.02712244]
["bitfinex-derivatives","SOLF0:USTF0",1641459663181,4.71970974,149.46,149.37,18.02712244]
["bitfinex-derivatives","SOLF0:USTF0",1641459663682,4.71970974,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459664482,6.68672685,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459664681,27.66479,149.49,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459664884,4.71970974,149.5,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459665082,4.71970974,149.5,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459665483,4.71970974,149.5,149.4,65.9092]
["bitfinex-derivatives","SOLF0:USTF0",1641459665682,4.71970974,149.5,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459666284,15.40442514,149.52,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459666685,11.40442514,149.52,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459667085,4.71970974,149.47,149.42,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459668788,6.54,149.47,149.42,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459669987,11.25970974,149.47,149.42,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459671488,21.94643659,149.47,149.42,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459671687,4.0,149.45,149.42,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459671887,27.66479,149.44,149.42,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459672091,6.638,149.44,149.42,6.81751889]
["bitfinex-derivatives","SOLF0:USTF0",1641459672991,4.71970974,149.43,149.4,65.9092]
["bitfinex-derivatives","SOLF0:USTF0",1641459673190,4.71970974,149.43,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459673891,4.71970974,149.43,149.38,8.19429442]
["bitfinex-derivatives","SOLF0:USTF0",1641459675596,4.71970974,149.44,149.38,8.19429442]
["bitfinex-derivatives","SOLF0:USTF0",1641459677494,40.89151685,149.47,149.38,8.19429442]
["bitfinex-derivatives","SOLF0:USTF0",1641459678895,44.89151685,149.47,149.38,8.19429442]
["bitfinex-derivatives","SOLF0:USTF0",1641459679096,4.71969852,149.44,149.38,8.19429442]
["bitfinex-derivatives","SOLF0:USTF0",1641459679297,9.62969852,149.44,149.38,8.19429442]
["bitfinex-derivatives","SOLF0:USTF0",1641459680099,13.62969852,149.44,149.38,8.19429442]
["bitfinex-derivatives","SOLF0:USTF0",1641459680300,4.0,149.39,149.38,8.19429442]
["bitfinex-derivatives","SOLF0:USTF0",1641459680501,10.65,149.39,149.32,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459680700,4.0,149.38,149.31,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459680901,10.65,149.39,149.31,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459681198,4.0,149.38,149.31,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459681398,10.65,149.39,149.31,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459682201,38.31479,149.39,149.31,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459682400,34.31479,149.39,149.31,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459682603,4.0,149.36,149.31,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459682801,4.0,149.33,149.3,11.20950568]
["bitfinex-derivatives","SOLF0:USTF0",1641459683001,11.02,149.33,149.3,11.20950568]
["bitfinex-derivatives","SOLF0:USTF0",1641459683204,7.02,149.33,149.3,11.20950568]
["bitfinex-derivatives","SOLF0:USTF0",1641459683402,6.69366445,149.32,149.3,11.20950568]
["bitfinex-derivatives","SOLF0:USTF0",1641459683802,6.69366445,149.32,149.25,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459684204,11.41681791,149.32,149.25,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459684405,11.41681791,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459685105,15.41681791,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459685607,4.0,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459685805,9.61,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459686006,9.61,149.29,149.22,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459686807,14.3339675,149.29,149.22,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459687107,10.3339675,149.29,149.22,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459687909,5.61,149.29,149.22,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459688109,5.61,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459688710,9.61,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459688910,4.0,149.28,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459689111,6.69523299,149.28,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459689310,3.07698265,149.26,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459689511,3.07698265,149.25,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459689712,3.07698265,149.23,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459689911,8.34498265,149.23,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459690410,3.07698265,149.22,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459690615,8.34498265,149.23,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459690814,3.07698265,149.22,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459691115,3.07698265,149.21,149.19,83.74379273]
["bitfinex-derivatives","SOLF0:USTF0",1641459691312,3.07698265,149.22,149.15,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459691523,3.07698265,149.2,149.15,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459691813,3.07698265,149.19,149.15,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459692513,3.07698265,149.18,149.15,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459692918,3.07698265,149.16,149.15,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459693113,6.038,149.16,149.15,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459693713,6.038,149.16,149.11,68.00366734]
["bitfinex-derivatives","SOLF0:USTF0",1641459694112,9.11498265,149.16,149.11,68.00366734]
["bitfinex-derivatives","SOLF0:USTF0",1641459694313,3.07698265,149.15,149.11,68.00366734]
["bitfinex-derivatives","SOLF0:USTF0",1641459694513,6.038,149.16,149.11,68.00366734]
["bitfinex-derivatives","SOLF0:USTF0",1641459694713,3.07698265,149.14,149.11,68.00366734]
["bitfinex-derivatives","SOLF0:USTF0",1641459694914,3.07698265,149.14,149.09,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459695315,6.70218826,149.13,149.09,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459695515,14.16217091,149.13,149.09,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459696116,3.07698265,149.11,149.09,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459696517,27.66479,149.12,149.08,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459696716,27.66479,149.12,149.05,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459697516,27.66479,149.12,149.08,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459697716,4.72403105,149.14,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459697919,27.66479,149.15,149.13,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459698119,27.66479,149.15,149.1,5.86601735]
["bitfinex-derivatives","SOLF0:USTF0",1641459698318,27.66479,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459698518,27.66479,149.15,149.11,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459698919,27.66479,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459699118,33.45779,149.15,149.07,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459699318,33.45779,149.15,149.08,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459699519,33.45779,149.15,149.07,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459699719,33.45779,149.15,149.06,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459700119,33.45779,149.15,149.06,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459700319,27.66479,149.15,149.06,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459700622,27.66479,149.15,149.11,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459700819,27.66479,149.15,149.06,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459701119,37.33477265,149.15,149.09,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459701320,34.25779,149.15,149.09,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459701521,6.593,149.15,149.09,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459701919,6.593,149.15,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459702119,6.593,149.15,149.1,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459702419,27.66479,149.14,149.1,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459702821,34.62879,149.14,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459703122,34.62879,149.14,149.06,63.60798608]
["bitfinex-derivatives","SOLF0:USTF0",1641459703323,34.62879,149.14,149.06,64.53100343]
["bitfinex-derivatives","SOLF0:USTF0",1641459703724,3.07698265,149.13,149.06,63.60798608]
["bitfinex-derivatives","SOLF0:USTF0",1641459704123,3.07698265,149.12,149.06,63.60798608]
["bitfinex-derivatives","SOLF0:USTF0",1641459704324,34.62879,149.14,149.06,63.60798608]
["bitfinex-derivatives","SOLF0:USTF0",1641459704525,34.62879,149.14,149.06,64.53100343]
["bitfinex-derivatives","SOLF0:USTF0",1641459704724,34.62879,149.14,149.06,7.74023357]
["bitfinex-derivatives","SOLF0:USTF0",1641459705524,37.70577265,149.14,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459705826,3.07698265,149.13,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459706525,37.70577265,149.14,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459706724,34.62879,149.14,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459707925,37.70577265,149.14,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459708125,34.62879,149.14,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459709528,34.62879,149.14,149.08,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459712835,34.62879,149.14,149.11,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459713035,6.964,149.14,149.11,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459713235,9.77625243,149.19,149.11,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459713637,9.77625243,149.19,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459714038,4.72827154,149.17,149.06,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459714237,4.72827154,149.17,149.08,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459714637,7.80525419,149.17,149.08,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459714837,27.66479,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459715038,32.10579,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459715239,35.18277265,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459715640,3.07698265,149.14,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459715839,3.07698265,149.14,149.09,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459716743,27.66479,149.15,149.09,7.74023357]
["bitfinex-derivatives","SOLF0:USTF0",1641459716940,27.66479,149.15,149.09,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459717140,27.66479,149.15,149.09,7.74023357]
["bitfinex-derivatives","SOLF0:USTF0",1641459717342,32.39306154,149.15,149.09,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459717740,32.39306154,149.15,149.1,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459717941,4.72827154,149.15,149.1,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459718944,4.72827154,149.15,149.09,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459719144,11.00927154,149.15,149.09,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459719545,3.07698265,149.13,149.09,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459719845,3.07698265,149.11,149.09,6.81721622]
["bitfinex-derivatives","SOLF0:USTF0",1641459720046,7.54998265,149.11,149.09,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641459720645,3.07698265,149.1,149.09,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641459720847,3.07698265,149.1,149.06,11.21289748]
["bitfinex-derivatives","SOLF0:USTF0",1641459721046,3.07698265,149.1,149.05,12.58704208]
["bitfinex-derivatives","SOLF0:USTF0",1641459721250,32.13779,149.11,149.05,12.58704208]
["bitfinex-derivatives","SOLF0:USTF0",1641459722145,3.07698265,149.1,149.05,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459722746,36.86606154,149.11,149.05,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459723547,39.94304419,149.11,149.05,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459723947,36.86606154,149.11,149.05,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459724148,39.94304419,149.11,149.05,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459724547,36.86606154,149.11,149.05,2.29716195]
["bitfinex-derivatives","SOLF0:USTF0",1641459725649,32.13779,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459726048,35.21477265,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459726250,32.13779,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459726649,32.13779,149.11,149.05,12.59118072]
["bitfinex-derivatives","SOLF0:USTF0",1641459727550,32.13779,149.11,149.05,13.51419807]
["bitfinex-derivatives","SOLF0:USTF0",1641459728149,32.13779,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459728550,42.41779,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459729350,45.49477265,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459729553,42.41779,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459730454,3.07698265,149.1,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459730654,41.02177265,149.11,149.05,12.59118072]
["bitfinex-derivatives","SOLF0:USTF0",1641459730854,5.131,149.1,149.05,12.59118072]
["bitfinex-derivatives","SOLF0:USTF0",1641459731653,5.131,149.1,149.05,13.51419807]
["bitfinex-derivatives","SOLF0:USTF0",1641459731853,34.36765212,149.11,149.08,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459732453,34.36765212,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459732653,34.36765212,149.11,149.09,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459733554,34.36765212,149.11,149.07,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459734255,34.36765212,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459735054,37.44463477,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459735255,43.19963477,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459735458,40.12265212,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459735656,40.12265212,149.11,149.07,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459735856,40.12265212,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459736057,40.12265212,149.11,149.05,13.51419807]
["bitfinex-derivatives","SOLF0:USTF0",1641459736756,43.19963477,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459736955,40.12265212,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459737159,43.19963477,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459737359,40.12265212,149.11,149.06,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459737560,40.12265212,149.11,149.07,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459737761,39.09592366,149.11,149.07,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459738661,34.36765212,149.11,149.08,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459739561,34.36765212,149.11,149.07,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459739762,34.36765212,149.11,149.05,12.58932573]
["bitfinex-derivatives","SOLF0:USTF0",1641459739963,34.36765212,149.11,149.05,13.51234308]
["bitfinex-derivatives","SOLF0:USTF0",1641459740166,34.36765212,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459741063,34.36765212,149.11,149.05,19.40557699]
["bitfinex-derivatives","SOLF0:USTF0",1641459741563,34.36765212,149.11,149.07,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459741766,34.36765212,149.11,149.07,2.29716195]
["bitfinex-derivatives","SOLF0:USTF0",1641459741965,34.36765212,149.11,149.07,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459742166,34.36765212,149.11,149.07,2.29716195]
["bitfinex-derivatives","SOLF0:USTF0",1641459742366,34.36765212,149.11,149.07,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459742567,34.36765212,149.11,149.08,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459743368,34.36765212,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459743567,41.39165212,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459743766,34.68879,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459744269,34.68879,149.11,149.07,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459745567,7.024,149.11,149.07,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459747768,11.75227154,149.11,149.05,19.40557699]
["bitfinex-derivatives","SOLF0:USTF0",1641459748769,7.024,149.11,149.05,19.40557699]
["bitfinex-derivatives","SOLF0:USTF0",1641459748970,32.39306154,149.12,149.05,19.40557699]
["bitfinex-derivatives","SOLF0:USTF0",1641459750470,27.66479,149.12,149.05,19.40557699]
["bitfinex-derivatives","SOLF0:USTF0",1641459751270,27.66479,149.12,149.05,8.19039586]
["bitfinex-derivatives","SOLF0:USTF0",1641459751474,4.72960164,149.11,149.05,8.19039586]
["bitfinex-derivatives","SOLF0:USTF0",1641459751670,10.01960164,149.11,149.05,8.19039586]
["bitfinex-derivatives","SOLF0:USTF0",1641459751871,10.01960164,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459752273,5.29,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459752473,8.36698265,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459752675,11.99286212,149.11,149.06,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459752875,3.07698265,149.09,149.07,1.3741446]
["bitfinex-derivatives","SOLF0:USTF0",1641459753075,3.07698265,149.08,148.99,125.26596986]
["bitfinex-derivatives","SOLF0:USTF0",1641459753276,3.07698265,149.06,149.0,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459753475,3.07698265,149.06,148.99,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459753676,3.07698265,149.05,148.99,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459753876,8.65798265,149.05,148.99,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459754076,6.70645832,149.03,148.99,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459754277,27.66479,149.02,148.99,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459754476,34.10679,149.02,148.99,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459754880,34.10679,149.02,148.98,12.13864445]
["bitfinex-derivatives","SOLF0:USTF0",1641459755079,34.10679,149.02,148.98,11.2156271]
["bitfinex-derivatives","SOLF0:USTF0",1641459755480,3.07698265,149.01,148.98,11.2156271]
["bitfinex-derivatives","SOLF0:USTF0",1641459756381,3.07698265,149.01,148.95,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459756582,7.80956032,149.01,148.95,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459756882,4.73257767,149.01,148.98,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459757482,4.73257767,149.01,148.94,69.0935]
["bitfinex-derivatives","SOLF0:USTF0",1641459757682,27.66479,149.02,148.96,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459758581,32.39711813,149.02,148.96,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459759588,27.66479,149.02,148.96,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459760789,27.66479,149.02,148.95,11.21625431]
["bitfinex-derivatives","SOLF0:USTF0",1641459760989,32.39710718,149.02,148.95,11.21625431]
["bitfinex-derivatives","SOLF0:USTF0",1641459761488,4.73231718,149.02,149.0,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459761688,27.66479,149.05,149.0,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459762987,23.22170324,149.05,149.0,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459764691,6.70623344,149.04,148.97,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459765893,6.70623344,149.04,148.99,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459766292,27.95389736,149.05,148.95,42.88104431]
["bitfinex-derivatives","SOLF0:USTF0",1641459766492,27.95389736,149.05,148.95,38.88104431]
["bitfinex-derivatives","SOLF0:USTF0",1641459766693,23.22170324,149.05,148.95,111.42028006]
["bitfinex-derivatives","SOLF0:USTF0",1641459767192,23.22170324,149.05,148.99,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459767395,23.22170324,149.05,148.99,5.66401735]
["bitfinex-derivatives","SOLF0:USTF0",1641459767893,29.92748698,149.05,148.99,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1641459768596,34.6596811,149.05,149.0,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459769595,29.92748698,149.05,148.99,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459771798,23.22170324,149.05,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459771996,14.99219412,149.06,149.04,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459771997,4.73219412,149.06,149.04,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459772199,4.73219412,149.06,149.05,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459773100,4.73023282,149.11,149.05,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459773300,4.73023282,149.11,149.08,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459773501,4.73023282,149.11,149.08,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641459774401,3.07698265,149.11,149.08,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1641459774602,6.70376081,149.09,149.04,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459774800,27.66479,149.1,149.05,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459775003,27.66479,149.1,149.04,18.95426293]
["bitfinex-derivatives","SOLF0:USTF0",1641459775202,34.37179,149.1,149.04,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459775403,41.07532612,149.1,149.04,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459775603,41.07532612,149.1,149.05,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459776002,41.07532612,149.1,149.02,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459776204,41.07532612,149.1,149.05,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459776404,44.15230877,149.1,149.02,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459776603,44.15230877,149.1,149.03,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459776804,3.07698265,149.09,149.02,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459777003,9.78141763,149.08,149.02,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459777205,6.70443498,149.08,149.02,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459777705,3.07698265,149.07,149.02,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459777906,8.24598265,149.07,149.02,18.03124558]
["bitfinex-derivatives","SOLF0:USTF0",1641459778607,27.66479,149.06,149.02,6.81499127]
["bitfinex-derivatives","SOLF0:USTF0",1641459778807,27.66479,149.06,148.99,6.81499127]
["bitfinex-derivatives","SOLF0:USTF0",1641459779608,27.66479,149.06,149.01,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459780009,27.66479,149.06,148.99,6.81499127]
["bitfinex-derivatives","SOLF0:USTF0",1641459780208,27.66479,149.06,149.03,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459780408,27.66479,149.06,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459780709,27.66479,149.06,149.03,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459781610,27.66479,149.06,149.02,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459781808,27.66479,149.06,148.99,6.81499127]
["bitfinex-derivatives","SOLF0:USTF0",1641459782409,27.66479,149.06,149.03,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459782609,27.66479,149.06,148.99,18.03040804]
["bitfinex-derivatives","SOLF0:USTF0",1641459782810,27.66479,149.06,149.02,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459783009,27.66479,149.06,149.01,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459783209,27.66479,149.06,148.99,18.03040804]
["bitfinex-derivatives","SOLF0:USTF0",1641459785310,27.66479,149.06,149.02,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459786812,27.66479,149.06,148.99,18.03040804]
["bitfinex-derivatives","SOLF0:USTF0",1641459787212,27.66479,149.06,149.02,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459788613,30.74177265,149.06,149.01,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459788913,3.07698265,149.05,149.0,0.92301735]
["bitfinex-derivatives","SOLF0:USTF0",1641459789115,3.07698265,149.03,148.99,18.03040804]
["bitfinex-derivatives","SOLF0:USTF0",1641459789313,5.54,149.03,148.99,18.03040804]
["bitfinex-derivatives","SOLF0:USTF0",1641459790415,5.54,149.03,148.99,6.81499127]
["bitfinex-derivatives","SOLF0:USTF0",1641459790814,27.66479,149.02,148.99,6.81499127]
["bitfinex-derivatives","SOLF0:USTF0",1641459793317,27.66479,149.02,148.99,8.18765653]
["bitfinex-derivatives","SOLF0:USTF0",1641459796723,36.08777265,149.02,148.99,8.18765653]
["bitfinex-derivatives","SOLF0:USTF0",1641459796923,33.01079,149.02,148.99,8.18765653]
["bitfinex-derivatives","SOLF0:USTF0",1641459797723,3.07698265,149.0,148.99,1.37266526]
["bitfinex-derivatives","SOLF0:USTF0",1641459797923,9.78614065,149.0,148.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641459798523,10.709158,149.0,148.9,67.6061]
["bitfinex-derivatives","SOLF0:USTF0",1641459798725,4.0,148.98,148.89,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459798925,34.37439816,148.96,148.89,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459800628,34.37439816,148.96,148.87,140.4876]
["bitfinex-derivatives","SOLF0:USTF0",1641459800827,34.37439816,148.96,148.87,71.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641459803232,34.37439816,148.96,148.87,67.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641459803434,34.37439816,148.96,148.87,71.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641459803834,6.70848288,148.99,148.87,67.9278]
["bitfinex-derivatives","SOLF0:USTF0",1641459804035,6.70848288,148.99,148.87,73.9218]
["bitfinex-derivatives","SOLF0:USTF0",1641459804232,34.37169812,149.02,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459804434,34.37169812,149.02,148.9,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1641459804633,34.37169812,149.02,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459804834,34.37169812,149.02,148.93,92.06949]
["bitfinex-derivatives","SOLF0:USTF0",1641459806540,38.37169812,149.02,148.93,92.06949]
["bitfinex-derivatives","SOLF0:USTF0",1641459806742,34.37169812,149.02,148.93,92.06949]
["bitfinex-derivatives","SOLF0:USTF0",1641459806939,38.37169812,149.02,148.93,64.4047]
["bitfinex-derivatives","SOLF0:USTF0",1641459807541,34.37169812,149.02,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459807739,34.37169812,149.02,148.91,62.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641459807740,6.70893294,148.98,148.91,62.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641459808143,11.96893294,148.98,148.91,62.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641459808941,27.66479,148.97,148.91,62.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641459812949,27.66479,148.97,148.88,91.98319]
["bitfinex-derivatives","SOLF0:USTF0",1641459813150,27.66479,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459814249,27.66479,148.97,148.88,38.87927709]
["bitfinex-derivatives","SOLF0:USTF0",1641459815251,27.66479,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459815749,27.66479,148.97,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459816150,27.66479,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459816349,27.66479,148.97,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459816549,27.66479,148.97,148.88,38.87927709]
["bitfinex-derivatives","SOLF0:USTF0",1641459816751,32.78879,148.97,148.88,38.87927709]
["bitfinex-derivatives","SOLF0:USTF0",1641459818351,32.78879,148.97,148.89,6.80601829]
["bitfinex-derivatives","SOLF0:USTF0",1641459818551,5.124,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459818757,6.70825787,148.99,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459818951,34.37304787,148.99,148.91,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641459819451,34.37304787,148.99,148.91,71.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641459819652,33.20279,149.01,148.91,71.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641459820052,33.20279,149.01,148.91,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641459820454,37.20279,149.01,148.91,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641459820654,33.20279,149.01,148.92,6.80601829]
["bitfinex-derivatives","SOLF0:USTF0",1641459820853,10.70803287,149.0,148.92,6.80601829]
["bitfinex-derivatives","SOLF0:USTF0",1641459821456,22.8214324,149.0,148.92,6.80601829]
["bitfinex-derivatives","SOLF0:USTF0",1641459822057,4.0,148.99,148.92,6.80601829]
["bitfinex-derivatives","SOLF0:USTF0",1641459822458,4.0,148.99,148.91,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641459822960,27.66479,148.97,148.91,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1641459823159,36.53379,148.97,148.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641459823459,32.53379,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459823658,36.53379,148.97,148.92,6.80605358]
["bitfinex-derivatives","SOLF0:USTF0",1641459823857,36.53379,148.97,148.87,67.9343]
["bitfinex-derivatives","SOLF0:USTF0",1641459823858,4.0,148.94,148.87,67.9343]
["bitfinex-derivatives","SOLF0:USTF0",1641459824058,9.147,148.94,148.87,67.9343]
["bitfinex-derivatives","SOLF0:USTF0",1641459824261,9.147,148.94,148.84,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459824459,5.147,148.94,148.85,66.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641459824958,6.71185986,148.92,148.85,66.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641459825157,27.66479,148.93,148.85,66.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641459829365,27.66479,148.93,148.86,11.21567858]
["bitfinex-derivatives","SOLF0:USTF0",1641459831266,27.66479,148.93,148.85,66.6609]
["bitfinex-derivatives","SOLF0:USTF0",1641459832069,27.66479,148.93,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459832268,6.71118419,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459832869,6.71118419,148.94,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459833070,44.46263587,148.98,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459833269,37.7532528,148.98,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459833571,4.7350109,148.94,148.89,36.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641459833771,4.7350109,148.94,148.89,32.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641459834368,11.0660109,148.94,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459834570,6.331,148.94,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459835571,4.7350109,148.96,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459835772,4.7350109,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459836771,4.7350109,148.95,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459836974,4.7350109,148.95,148.9,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1641459837574,4.7350109,148.96,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459837775,4.7350109,148.96,148.92,65.8262]
["bitfinex-derivatives","SOLF0:USTF0",1641459838174,4.7350109,148.96,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459838775,4.7350109,148.96,148.9,64.3896]
["bitfinex-derivatives","SOLF0:USTF0",1641459838776,4.7350109,148.98,148.93,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459839776,4.7350109,148.98,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459840378,4.73387325,148.99,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459841177,4.73387325,148.99,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459841377,31.02682997,149.04,148.96,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459841580,35.02682997,149.04,148.96,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459841777,31.02682997,149.04,148.96,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459842376,10.06917301,149.03,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459842576,3.36203997,149.03,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459844678,3.36203997,149.03,148.95,8.18156511]
["bitfinex-derivatives","SOLF0:USTF0",1641459846180,3.36203997,149.03,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459846381,15.48448128,149.03,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459847183,3.36203997,149.03,148.95,8.18152526]
["bitfinex-derivatives","SOLF0:USTF0",1641459848083,4.0,149.02,148.95,8.18152526]
["bitfinex-derivatives","SOLF0:USTF0",1641459848283,9.856,149.02,148.95,8.18152526]
["bitfinex-derivatives","SOLF0:USTF0",1641459849385,27.66479,149.01,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459849583,31.02682997,149.01,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459850283,15.48354235,149.0,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459853287,3.36203997,149.0,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459853986,7.36203997,149.0,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459854186,14.07052285,149.0,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459855488,27.66479,148.98,148.95,1.37043106]
["bitfinex-derivatives","SOLF0:USTF0",1641459855888,27.66479,148.98,148.91,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459856089,34.88779,148.98,148.91,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459856288,4.0,148.96,148.91,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459857292,4.0,148.96,148.87,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459857491,27.66479,148.94,148.87,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459857691,33.24079,148.94,148.87,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459860794,27.66479,148.94,148.87,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459860994,3.36550126,148.93,148.87,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459862394,8.25150126,148.93,148.87,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459863096,12.25150126,148.93,148.87,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459863898,8.25150126,148.93,148.87,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459864097,3.36550126,148.92,148.85,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459864498,4.0,148.91,148.85,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459864699,4.0,148.9,148.85,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459864900,15.77698627,148.9,148.85,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459865202,11.77698627,148.9,148.85,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459865600,27.66479,148.89,148.85,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459866802,3.36550126,148.88,148.82,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459867804,27.66479,148.89,148.82,8.1817394]
["bitfinex-derivatives","SOLF0:USTF0",1641459869305,27.66479,148.89,148.82,19.39765636]
["bitfinex-derivatives","SOLF0:USTF0",1641459869902,31.66479,148.89,148.82,19.39765636]
["bitfinex-derivatives","SOLF0:USTF0",1641459870607,4.0,148.88,148.82,19.39765636]
["bitfinex-derivatives","SOLF0:USTF0",1641459870805,10.71411307,148.87,148.82,19.39765636]
["bitfinex-derivatives","SOLF0:USTF0",1641459871005,17.39411307,148.87,148.82,19.39765636]
["bitfinex-derivatives","SOLF0:USTF0",1641459871406,4.0,148.86,148.82,19.39765636]
["bitfinex-derivatives","SOLF0:USTF0",1641459871606,4.0,148.85,148.82,19.39765636]
["bitfinex-derivatives","SOLF0:USTF0",1641459872007,10.71569121,148.84,148.82,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641459872208,15.61669121,148.84,148.77,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459872408,15.61669121,148.84,148.74,119.71466986]
["bitfinex-derivatives","SOLF0:USTF0",1641459873609,27.66479,148.83,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459874610,27.66479,148.83,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459875412,27.66479,148.83,148.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459875613,33.68479,148.83,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459876516,40.40093225,148.83,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459876916,33.68479,148.83,148.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459877117,27.66479,148.83,148.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459877317,27.66479,148.83,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459877719,27.66479,148.83,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459878120,32.97779,148.83,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459879120,27.66479,148.83,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459879519,27.66479,148.83,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459879721,27.66479,148.83,148.78,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1641459879920,34.3780016,148.89,148.78,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1641459880123,34.3780016,148.89,148.78,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1641459880321,27.66479,148.89,148.78,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1641459880521,27.66479,148.89,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459881422,27.66479,148.89,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459881621,55.32958,148.89,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459882022,6.71185986,148.92,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459882221,6.71185986,148.92,148.84,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1641459882422,37.7532528,148.95,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459883024,6.71028351,148.96,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459883224,37.7532528,148.97,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459883626,37.7532528,148.97,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459883925,44.5932528,148.97,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459884124,6.71028351,148.96,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459884324,6.84,148.97,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459886426,5.7690926,148.97,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459888732,10.70938307,148.98,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459889930,6.70938307,148.98,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459891337,37.7532528,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459891533,37.7532528,149.0,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459891737,37.7532528,148.98,148.9,34.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641459891933,37.7532528,148.98,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459892734,49.8814919,149.03,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459893537,49.8814919,149.03,148.92,69.0241]
["bitfinex-derivatives","SOLF0:USTF0",1641459893938,37.7532528,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459894137,42.3182528,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459895336,46.3182528,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459895738,37.7532528,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459895938,4.0,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459896138,10.447,148.99,148.92,69.0241]
["bitfinex-derivatives","SOLF0:USTF0",1641459896338,6.70938307,148.98,148.89,62.3882]
["bitfinex-derivatives","SOLF0:USTF0",1641459896540,6.70938307,148.98,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459896739,10.70938307,148.98,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459896938,10.70938307,148.98,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459897138,10.70938307,148.98,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459897338,78.68088307,148.98,148.84,68.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641459897939,116.43413587,148.98,148.84,68.2384]
["bitfinex-derivatives","SOLF0:USTF0",1641459898141,27.66479,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459898441,4.0,148.95,148.89,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1641459898640,6.382,148.95,148.89,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1641459899042,6.382,148.95,148.89,73.27605562]
["bitfinex-derivatives","SOLF0:USTF0",1641459899342,17.09273382,148.95,148.89,6.80805562]
["bitfinex-derivatives","SOLF0:USTF0",1641459899543,10.71231038,148.91,148.89,6.80805562]
["bitfinex-derivatives","SOLF0:USTF0",1641459899744,17.91631038,148.91,148.89,6.80805562]
["bitfinex-derivatives","SOLF0:USTF0",1641459899942,17.91631038,148.91,148.83,11.21173065]
["bitfinex-derivatives","SOLF0:USTF0",1641459900544,13.91631038,148.91,148.83,11.21173065]
["bitfinex-derivatives","SOLF0:USTF0",1641459900744,27.66479,148.92,148.83,11.21173065]
["bitfinex-derivatives","SOLF0:USTF0",1641459900947,27.66479,148.92,148.81,34.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641459901145,4.73744744,148.88,148.83,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459902148,4.73744744,148.9,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459902347,4.73744744,148.9,148.82,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459902548,11.45043371,148.9,148.82,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459902948,4.73744744,148.89,148.82,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459904449,4.73744744,148.87,148.82,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459906353,4.73744744,148.88,148.82,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459907460,4.73744744,148.88,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459907657,4.73744744,148.88,148.82,16.39829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459907857,4.73744744,148.88,148.82,12.39829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459908257,4.73744744,148.88,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459908459,4.73744744,148.91,148.82,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459908660,4.73744744,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459909461,4.73744744,148.91,148.85,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459910461,4.73744744,148.89,148.85,6.80829088]
["bitfinex-derivatives","SOLF0:USTF0",1641459912262,4.73744744,148.89,148.85,8.17716142]
["bitfinex-derivatives","SOLF0:USTF0",1641459914367,4.73744744,148.9,148.85,12.17716142]
["bitfinex-derivatives","SOLF0:USTF0",1641459914565,15.50671567,148.94,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459914765,15.50671567,148.94,148.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641459914965,15.50671567,148.94,148.89,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1641459915165,15.50671567,148.94,148.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641459915166,12.13875536,148.94,148.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641459915466,12.13875536,148.97,148.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641459916067,12.13875536,148.97,148.88,65.8683]
["bitfinex-derivatives","SOLF0:USTF0",1641459916466,34.37417307,148.98,148.88,65.8683]
["bitfinex-derivatives","SOLF0:USTF0",1641459916666,3.36569327,148.97,148.9,1.36887054]
["bitfinex-derivatives","SOLF0:USTF0",1641459917667,3.36569327,148.97,148.89,8.17716142]
["bitfinex-derivatives","SOLF0:USTF0",1641459918768,3.36569327,148.97,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459919569,3.36569327,148.97,148.91,1.36887054]
["bitfinex-derivatives","SOLF0:USTF0",1641459919570,15.49859484,148.97,148.91,1.36887054]
["bitfinex-derivatives","SOLF0:USTF0",1641459919770,19.49859484,148.97,148.91,1.36887054]
["bitfinex-derivatives","SOLF0:USTF0",1641459920371,6.71050866,148.95,148.91,1.36887054]
["bitfinex-derivatives","SOLF0:USTF0",1641459920671,31.66479,148.93,148.91,1.36887054]
["bitfinex-derivatives","SOLF0:USTF0",1641459920871,4.0,148.92,148.83,63.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641459921072,7.134,148.92,148.83,63.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641459921471,11.134,148.92,148.83,63.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641459921669,17.84608511,148.92,148.83,63.6006]
["bitfinex-derivatives","SOLF0:USTF0",1641459922071,17.84608511,148.92,148.84,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459922770,13.84608511,148.92,148.84,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459929076,25.98785748,148.92,148.84,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459929478,29.98785748,148.92,148.84,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459929778,25.98785748,148.92,148.84,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459930378,25.98785748,148.92,148.84,11.32075123]
["bitfinex-derivatives","SOLF0:USTF0",1641459930778,18.85385748,148.92,148.84,11.32075123]
["bitfinex-derivatives","SOLF0:USTF0",1641459931581,6.71208511,148.92,148.84,11.32075123]
["bitfinex-derivatives","SOLF0:USTF0",1641459932479,6.71208511,148.92,148.84,15.32075123]
["bitfinex-derivatives","SOLF0:USTF0",1641459932680,6.71208511,148.92,148.84,11.32075123]
["bitfinex-derivatives","SOLF0:USTF0",1641459933282,6.71208511,148.92,148.84,38.98554123]
["bitfinex-derivatives","SOLF0:USTF0",1641459934684,6.71208511,148.92,148.85,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459935385,10.71208511,148.92,148.85,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459935585,4.0,148.91,148.85,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459935784,6.52,148.91,148.85,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459935986,10.52,148.91,148.85,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459936386,4.0,148.89,148.85,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459936587,4.0,148.9,148.85,6.80875123]
["bitfinex-derivatives","SOLF0:USTF0",1641459936786,4.0,148.89,148.77,124.04996986]
["bitfinex-derivatives","SOLF0:USTF0",1641459936986,4.0,148.9,148.77,124.04996986]
["bitfinex-derivatives","SOLF0:USTF0",1641459937187,27.66479,148.87,148.82,6.8089317]
["bitfinex-derivatives","SOLF0:USTF0",1641459937389,32.83879,148.87,148.82,6.8089317]
["bitfinex-derivatives","SOLF0:USTF0",1641459938487,32.83879,148.87,148.79,63.403]
["bitfinex-derivatives","SOLF0:USTF0",1641459939288,36.83879,148.87,148.79,63.403]
["bitfinex-derivatives","SOLF0:USTF0",1641459939490,32.83879,148.87,148.79,63.403]
["bitfinex-derivatives","SOLF0:USTF0",1641459942495,32.83879,148.87,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459942695,34.37890307,148.87,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459942894,4.0,148.86,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459943094,44.74390307,148.87,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459943494,72.40869307,148.87,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459943696,68.40869307,148.87,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459946498,72.40869307,148.87,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459946698,4.0,148.85,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459946896,4.0,148.86,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459947097,72.40869307,148.87,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459947296,72.40869307,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459947498,4.0,148.82,148.73,63.9607]
["bitfinex-derivatives","SOLF0:USTF0",1641459947697,4.0,148.81,148.73,63.9607]
["bitfinex-derivatives","SOLF0:USTF0",1641459948197,4.843,148.82,148.69,150.15675986]
["bitfinex-derivatives","SOLF0:USTF0",1641459948401,4.843,148.82,148.7,66.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641459949299,4.0,148.81,148.7,66.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641459949699,27.66479,148.8,148.7,66.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641459949899,4.0,148.79,148.7,66.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641459950112,4.0,148.78,148.7,66.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641459951104,9.473,148.79,148.7,66.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641459951702,4.0,148.78,148.71,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459951902,5.898,148.78,148.71,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459952102,5.898,148.78,148.71,11.45606967]
["bitfinex-derivatives","SOLF0:USTF0",1641459952303,5.898,148.78,148.71,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459953303,5.898,148.78,148.71,11.45606967]
["bitfinex-derivatives","SOLF0:USTF0",1641459953904,5.898,148.78,148.71,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459954104,5.898,148.78,148.71,11.45606967]
["bitfinex-derivatives","SOLF0:USTF0",1641459954809,6.71907546,148.76,148.71,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459955009,6.72043011,148.73,148.71,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459955209,12.08243011,148.73,148.71,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459955809,12.08243011,148.73,148.67,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459956010,12.08243011,148.73,148.69,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459956212,6.72043011,148.73,148.65,15.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459956411,6.72043011,148.73,148.7,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459956812,6.72043011,148.73,148.65,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459957011,12.98043011,148.73,148.65,11.21536924]
["bitfinex-derivatives","SOLF0:USTF0",1641459957212,12.98043011,148.73,148.65,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459957412,6.26,148.73,148.68,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459957814,6.26,148.73,148.67,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459958012,27.66479,148.75,148.67,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459958512,3.75929957,148.74,148.65,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459958712,3.75929957,148.73,148.65,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459958913,10.94629957,148.74,148.65,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459959314,10.94629957,148.74,148.64,18.26446092]
["bitfinex-derivatives","SOLF0:USTF0",1641459959513,3.75929957,148.71,148.64,18.02376049]
["bitfinex-derivatives","SOLF0:USTF0",1641459959713,9.05729957,148.71,148.64,18.02376049]
["bitfinex-derivatives","SOLF0:USTF0",1641459961214,3.75929957,148.69,148.64,18.02376049]
["bitfinex-derivatives","SOLF0:USTF0",1641459961417,10.48176268,148.69,148.64,18.02376049]
["bitfinex-derivatives","SOLF0:USTF0",1641459961616,27.66479,148.66,148.64,18.02376049]
["bitfinex-derivatives","SOLF0:USTF0",1641459961817,34.04779,148.66,148.59,57.03147029]
["bitfinex-derivatives","SOLF0:USTF0",1641459962015,37.80708957,148.66,148.59,57.03147029]
["bitfinex-derivatives","SOLF0:USTF0",1641459962416,34.04779,148.66,148.59,57.03147029]
["bitfinex-derivatives","SOLF0:USTF0",1641459962816,34.04779,148.66,148.59,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459963018,6.72472345,148.64,148.59,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459963620,27.66479,148.63,148.59,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459963820,44.61103913,148.63,148.58,11.21710228]
["bitfinex-derivatives","SOLF0:USTF0",1641459964221,3.75929957,148.62,148.58,11.21710228]
["bitfinex-derivatives","SOLF0:USTF0",1641459964622,6.72675905,148.59,148.58,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641459964824,11.32075905,148.59,148.58,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641459965225,15.08005862,148.59,148.52,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641459965426,8.35329957,148.59,148.52,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641459965627,62.05950799,148.53,148.52,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641459965827,60.06558,148.53,148.5,56.79076986]
["bitfinex-derivatives","SOLF0:USTF0",1641459966028,60.06558,148.53,148.5,3.40043015]
["bitfinex-derivatives","SOLF0:USTF0",1641459966228,6.73128702,148.51,148.45,94.93941439]
["bitfinex-derivatives","SOLF0:USTF0",1641459966627,6.73128702,148.51,148.45,94.69871396]
["bitfinex-derivatives","SOLF0:USTF0",1641459966829,3.75929957,148.51,148.45,94.69871396]
["bitfinex-derivatives","SOLF0:USTF0",1641459967029,3.75929957,148.5,148.45,94.69871396]
["bitfinex-derivatives","SOLF0:USTF0",1641459967228,10.48968051,148.51,148.45,94.69871396]
["bitfinex-derivatives","SOLF0:USTF0",1641459967429,3.75929957,148.54,148.42,124.12094487]
["bitfinex-derivatives","SOLF0:USTF0",1641459967629,31.42408957,148.52,148.43,27.90549043]
["bitfinex-derivatives","SOLF0:USTF0",1641459967829,27.66479,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459968029,27.66479,148.55,148.45,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459968231,6.7281168,148.56,148.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459968430,6.7281168,148.56,148.43,36.69979]
["bitfinex-derivatives","SOLF0:USTF0",1641459968631,10.48673743,148.58,148.48,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459968830,3.75929957,148.56,148.48,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641459969229,10.48673743,148.58,148.48,4.67470043]
["bitfinex-derivatives","SOLF0:USTF0",1641459969430,10.48673743,148.58,148.48,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641459969632,31.42408957,148.55,148.48,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641459969831,31.42408957,148.55,148.44,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641459970230,31.42408957,148.55,148.45,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459970433,3.75929957,148.54,148.45,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459970634,10.48854825,148.54,148.45,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459971032,6.72924868,148.54,148.47,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459971235,6.72924868,148.54,148.47,6.29970043]
["bitfinex-derivatives","SOLF0:USTF0",1641459971533,27.66479,148.55,148.47,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641459971833,27.66479,148.55,148.47,6.29970043]
["bitfinex-derivatives","SOLF0:USTF0",1641459972034,31.42408957,148.55,148.47,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641459972232,31.42408957,148.55,148.44,66.48600043]
["bitfinex-derivatives","SOLF0:USTF0",1641459972433,3.75929957,148.54,148.44,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641459972632,3.75929957,148.54,148.46,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459972835,3.75929957,148.53,148.44,66.48600043]
["bitfinex-derivatives","SOLF0:USTF0",1641459973035,15.34432184,148.54,148.44,66.48600043]
["bitfinex-derivatives","SOLF0:USTF0",1641459973233,15.34432184,148.54,148.45,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459973433,11.58502227,148.54,148.44,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641459973634,4.856,148.54,148.44,70.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641459973837,27.66479,148.55,148.52,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459974036,27.66479,148.55,148.52,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1641459974937,27.66479,148.55,148.49,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459975137,34.31079,148.55,148.48,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459975337,34.31079,148.55,148.44,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641459975338,4.74730721,148.54,148.44,66.2453]
["bitfinex-derivatives","SOLF0:USTF0",1641459975538,4.74730721,148.54,148.49,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459975937,4.74730721,148.54,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459976339,4.74730721,148.54,148.49,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459976937,4.74730721,148.53,148.5,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459978039,4.74730721,148.52,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459978538,4.74730721,148.52,148.51,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459978940,4.74730721,148.53,148.51,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459979340,7.21e-06,148.53,148.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1641459979542,37.7532528,148.6,148.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1641459979543,37.7532528,148.6,148.52,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459979740,37.7532528,148.6,148.55,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459979942,37.7532528,148.6,148.55,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1641459980141,37.7532528,148.6,148.56,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459980343,37.7532528,148.6,148.58,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459980543,27.66479,148.64,148.59,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459980744,56.97220094,148.65,148.58,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1641459980941,56.97220094,148.65,148.62,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459981142,56.97220094,148.65,148.63,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459981344,27.66479,148.66,148.64,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459981547,27.66479,148.66,148.65,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459981745,56.97220094,148.68,148.65,4.94370043]
["bitfinex-derivatives","SOLF0:USTF0",1641459982144,56.97220094,148.68,148.65,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641459982345,56.97220094,148.68,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459982748,61.93420094,148.68,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459982947,6.72336706,148.67,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641459983147,6.72336706,148.67,148.61,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459983347,6.72336706,148.67,148.62,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459983745,6.72540184,148.63,148.55,6.79500429]
["bitfinex-derivatives","SOLF0:USTF0",1641459983945,13.79940184,148.63,148.55,6.79500429]
["bitfinex-derivatives","SOLF0:USTF0",1641459984149,13.79940184,148.63,148.54,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459984346,13.79940184,148.63,148.57,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459984546,7.074,148.63,148.53,18.23843658]
["bitfinex-derivatives","SOLF0:USTF0",1641459984747,13.79894956,148.63,148.54,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459984947,13.79894956,148.63,148.55,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459985548,13.79894956,148.63,148.56,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459985749,27.66479,148.62,148.52,6.79500429]
["bitfinex-derivatives","SOLF0:USTF0",1641459986048,27.66479,148.62,148.58,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459986254,27.66479,148.62,148.56,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459986449,54.56458825,148.66,148.56,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459986450,27.66479,148.66,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459986651,27.66479,148.66,148.61,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459986851,6.7215594,148.71,148.61,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1641459987050,6.7215594,148.71,148.62,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459987250,10.48085897,148.71,148.61,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459987451,3.75929957,148.67,148.57,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459987654,3.75929957,148.66,148.57,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459987852,27.66479,148.62,148.6,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459988057,33.35479,148.62,148.59,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459988254,33.35479,148.62,148.55,66.691]
["bitfinex-derivatives","SOLF0:USTF0",1641459988454,33.35479,148.62,148.59,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459988654,33.35479,148.62,148.55,66.691]
["bitfinex-derivatives","SOLF0:USTF0",1641459989056,33.35479,148.62,148.57,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459989256,33.35479,148.62,148.56,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459990856,27.66479,148.62,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459991059,12.18318168,148.61,148.56,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459991459,12.18318168,148.61,148.58,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459991659,12.18318168,148.61,148.52,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1641459991861,12.18318168,148.61,148.52,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1641459992259,12.18318168,148.61,148.57,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459992859,12.18318168,148.61,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459993063,12.18318168,148.61,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459993865,12.18318168,148.61,148.57,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459995663,12.18318168,148.61,148.51,6.80234261]
["bitfinex-derivatives","SOLF0:USTF0",1641459995864,17.56918168,148.61,148.51,10.80234261]
["bitfinex-derivatives","SOLF0:USTF0",1641459996063,17.56918168,148.61,148.56,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459996263,17.56918168,148.61,148.51,6.80234261]
["bitfinex-derivatives","SOLF0:USTF0",1641459996464,21.32848125,148.61,148.51,6.80234261]
["bitfinex-derivatives","SOLF0:USTF0",1641459996764,17.56918168,148.61,148.52,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459997765,12.18318168,148.61,148.54,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459997966,12.18318168,148.61,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641459998166,12.18318168,148.61,148.6,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641459998366,12.18318168,148.61,148.6,7.20570043]
["bitfinex-derivatives","SOLF0:USTF0",1641459998966,27.66479,148.62,148.6,7.20570043]
["bitfinex-derivatives","SOLF0:USTF0",1641459999167,27.66479,148.62,148.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1641459999566,6.72314105,148.67,148.6,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1641459999567,6.72314105,148.67,148.6,7.20570043]
["bitfinex-derivatives","SOLF0:USTF0",1641459999769,6.72314105,148.67,148.6,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1641460000167,6.72314105,148.67,148.63,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460000367,6.72314105,148.67,148.6,7.20570043]
["bitfinex-derivatives","SOLF0:USTF0",1641460000567,6.72314105,148.67,148.6,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460001968,34.38793105,148.67,148.59,63.93650043]
["bitfinex-derivatives","SOLF0:USTF0",1641460002168,34.38793105,148.67,148.59,63.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641460002971,34.38793105,148.67,148.6,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460003171,15.5571009,148.66,148.61,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460003371,15.5571009,148.66,148.6,1.36463354]
["bitfinex-derivatives","SOLF0:USTF0",1641460003771,15.5571009,148.66,148.62,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460003971,15.5571009,148.66,148.62,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1641460004171,15.5571009,148.66,148.6,1.36463354]
["bitfinex-derivatives","SOLF0:USTF0",1641460004372,22.3321009,148.66,148.6,1.36463354]
["bitfinex-derivatives","SOLF0:USTF0",1641460004973,60.28912911,148.66,148.6,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460005175,60.28912911,148.66,148.59,63.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641460005373,60.28912911,148.66,148.59,63.93650043]
["bitfinex-derivatives","SOLF0:USTF0",1641460006173,3.37999591,148.65,148.59,63.93650043]
["bitfinex-derivatives","SOLF0:USTF0",1641460006572,3.37999591,148.65,148.59,63.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641460006774,3.37999591,148.65,148.59,63.93650043]
["bitfinex-derivatives","SOLF0:USTF0",1641460007073,37.95702821,148.65,148.59,63.93650043]
["bitfinex-derivatives","SOLF0:USTF0",1641460007476,37.95702821,148.65,148.59,63.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641460008475,53.51412911,148.66,148.59,63.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641460008674,53.51412911,148.66,148.6,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460008874,53.51412911,148.66,148.59,63.6958]
["bitfinex-derivatives","SOLF0:USTF0",1641460009074,53.51412911,148.66,148.6,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460009275,15.5571009,148.66,148.6,1.60530191]
["bitfinex-derivatives","SOLF0:USTF0",1641460010176,15.5571009,148.66,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460010375,20.9791009,148.66,148.58,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460010577,3.75929957,148.65,148.56,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460010975,20.9791009,148.66,148.54,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460010976,3.75929957,148.62,148.54,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460011175,3.75929957,148.61,148.53,66.41750043]
["bitfinex-derivatives","SOLF0:USTF0",1641460011578,6.933,148.62,148.54,0.24070043]
["bitfinex-derivatives","SOLF0:USTF0",1641460011777,0.20457115,148.55,148.53,66.1768]
["bitfinex-derivatives","SOLF0:USTF0",1641460011977,6.72472345,148.64,148.5,64.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641460012277,27.66479,148.62,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460012677,3.37999591,148.61,148.55,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460012876,7.37999591,148.61,148.55,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460013078,3.37999591,148.61,148.55,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460013779,7.37999591,148.61,148.55,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460014079,3.37999591,148.6,148.53,68.83935042]
["bitfinex-derivatives","SOLF0:USTF0",1641460014377,7.37999591,148.6,148.53,68.83935042]
["bitfinex-derivatives","SOLF0:USTF0",1641460014578,3.37999591,148.6,148.53,68.83935042]
["bitfinex-derivatives","SOLF0:USTF0",1641460014779,3.37999591,148.59,148.54,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460015677,3.37999591,148.59,148.51,65.9968]
["bitfinex-derivatives","SOLF0:USTF0",1641460015678,3.37999591,148.59,148.51,74.16351867]
["bitfinex-derivatives","SOLF0:USTF0",1641460016678,3.37999591,148.6,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460017580,3.37999591,148.6,148.52,8.16671068]
["bitfinex-derivatives","SOLF0:USTF0",1641460018380,19.5571009,148.61,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460018580,4.0,148.6,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460018981,4.0,148.59,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460019182,6.29,148.59,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460019785,9.66999591,148.59,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460020385,27.66479,148.57,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460021685,3.37999591,148.56,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460023086,53.5222919,148.61,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460024188,53.5222919,148.61,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460024388,53.5222919,148.61,148.55,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1641460024588,53.5222919,148.61,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460024789,53.5222919,148.61,148.55,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1641460025793,53.5222919,148.61,148.55,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1641460025992,4.0,148.63,148.56,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460026192,4.0,148.6,148.56,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460026394,27.66479,148.59,148.56,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460027194,31.04478591,148.59,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460028194,15.56526369,148.58,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460030296,3.37999591,148.58,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460030697,3.37999591,148.58,148.52,8.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460031998,3.37999591,148.58,148.52,12.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460032197,3.37999591,148.58,148.52,8.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460032397,3.37999591,148.58,148.52,12.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460032799,3.37999591,148.58,148.53,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460033698,3.37999591,148.58,148.53,7.31135042]
["bitfinex-derivatives","SOLF0:USTF0",1641460033999,3.37999591,148.58,148.53,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641460034597,3.37999591,148.58,148.53,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1641460034800,27.66479,148.59,148.54,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460035602,27.66479,148.59,148.52,8.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460037301,31.66479,148.59,148.52,8.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460037501,4.0,148.58,148.52,8.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460037701,4.0,148.57,148.52,8.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460037902,10.414,148.57,148.52,8.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460038302,27.66479,148.55,148.52,8.1667534]
["bitfinex-derivatives","SOLF0:USTF0",1641460038905,3.3813658,148.58,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460039305,3.3813658,148.56,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460040006,4.74652123,148.53,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460040612,2.123e-05,148.53,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460041908,27.66479,148.59,148.52,5.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460042108,27.66479,148.59,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460042608,27.66479,148.59,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460043008,3.38018391,148.58,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460044011,3.38018391,148.58,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460044413,3.38018391,148.58,148.52,8.16669335]
["bitfinex-derivatives","SOLF0:USTF0",1641460044615,3.38018391,148.58,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460044812,3.38018391,148.58,148.52,8.16669335]
["bitfinex-derivatives","SOLF0:USTF0",1641460045414,3.38018391,148.58,148.52,12.16669335]
["bitfinex-derivatives","SOLF0:USTF0",1641460045614,3.38018391,148.58,148.52,8.16669335]
["bitfinex-derivatives","SOLF0:USTF0",1641460045816,3.38018391,148.62,148.52,12.16669335]
["bitfinex-derivatives","SOLF0:USTF0",1641460046015,3.38018391,148.62,148.52,8.16669335]
["bitfinex-derivatives","SOLF0:USTF0",1641460046416,3.38018391,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460046617,7.38018391,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460047217,4.0,148.61,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460047417,4.0,148.6,148.52,8.16669335]
["bitfinex-derivatives","SOLF0:USTF0",1641460047617,4.0,148.59,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460047818,4.0,148.59,148.54,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460048619,7.38018391,148.58,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460048819,13.81118391,148.58,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460049018,4.0,148.57,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460049421,4.0,148.56,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460049620,4.0,148.55,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460049820,4.0,148.54,148.52,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460050020,4.0,148.53,148.51,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460050620,4.0,148.54,148.51,1.36435042]
["bitfinex-derivatives","SOLF0:USTF0",1641460050924,3.38018391,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460051121,9.84018391,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460052222,6.46,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460052421,4.0,148.53,148.47,8.16768885]
["bitfinex-derivatives","SOLF0:USTF0",1641460052821,4.0,148.54,148.47,8.16768885]
["bitfinex-derivatives","SOLF0:USTF0",1641460053024,12.17724386,148.55,148.47,8.16768885]
["bitfinex-derivatives","SOLF0:USTF0",1641460053827,3.38320946,148.52,148.47,8.16768885]
["bitfinex-derivatives","SOLF0:USTF0",1641460054623,15.56045332,148.55,148.47,8.16768885]
["bitfinex-derivatives","SOLF0:USTF0",1641460054823,3.38320946,148.55,148.47,8.16768885]
["bitfinex-derivatives","SOLF0:USTF0",1641460055425,3.38320946,148.55,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460056224,3.38320946,148.58,148.49,1.36435532]
["bitfinex-derivatives","SOLF0:USTF0",1641460056424,3.38320946,148.58,148.49,68.98135532]
["bitfinex-derivatives","SOLF0:USTF0",1641460056624,3.38320946,148.58,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460056824,3.38320946,148.58,148.52,33.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641460058026,3.38320946,148.59,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460058228,3.38320946,148.59,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460058528,37.95702821,148.62,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460058728,37.95702821,148.62,148.58,34.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641460059226,4.0,148.65,148.58,34.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641460059426,48.68039527,148.67,148.58,34.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641460059828,4.0,148.65,148.58,34.38779]
["bitfinex-derivatives","SOLF0:USTF0",1641460060026,4.0,148.65,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460060227,44.68039527,148.67,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460060427,37.95702821,148.66,148.58,33.25879]
["bitfinex-derivatives","SOLF0:USTF0",1641460061329,43.20002821,148.66,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460061528,4.0,148.64,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460062028,4.0,148.65,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460062230,4.0,148.64,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460062429,9.243,148.66,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460062630,5.243,148.66,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460062831,37.95702821,148.65,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460063430,41.95702821,148.65,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460063830,37.95702821,148.65,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460064030,37.95702821,148.66,148.56,6.80291825]
["bitfinex-derivatives","SOLF0:USTF0",1641460064230,37.95702821,148.66,148.56,12.26891825]
["bitfinex-derivatives","SOLF0:USTF0",1641460064630,37.95702821,148.66,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460065731,16.17406429,148.67,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460066333,12.17406429,148.67,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460066532,37.95702821,148.66,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460067533,12.17406429,148.67,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460068734,54.1310925,148.67,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460068934,50.1310925,148.67,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460069334,54.1310925,148.67,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460069834,4.0,148.66,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460072135,4.0,148.64,148.58,20.07404269]
["bitfinex-derivatives","SOLF0:USTF0",1641460072534,4.0,148.65,148.58,20.07404269]
["bitfinex-derivatives","SOLF0:USTF0",1641460072734,4.0,148.64,148.58,20.07404269]
["bitfinex-derivatives","SOLF0:USTF0",1641460073334,4.0,148.63,148.58,20.07404269]
["bitfinex-derivatives","SOLF0:USTF0",1641460074136,4.0,148.62,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460074735,4.0,148.61,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460074935,4.0,148.59,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460075134,4.541,148.59,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460076238,8.541,148.59,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460076538,4.0,148.58,148.54,68.5566]
["bitfinex-derivatives","SOLF0:USTF0",1641460076740,4.0,148.57,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460076940,4.0,148.57,148.5,66.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641460077441,4.0,148.56,148.5,66.4424]
["bitfinex-derivatives","SOLF0:USTF0",1641460077641,4.0,148.53,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460077841,4.0,148.52,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460078243,10.274,148.53,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460078642,6.274,148.53,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460079245,4.0,148.55,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460079444,43.83885429,148.56,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460079644,39.83885429,148.56,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460079844,39.83885429,148.56,148.47,34.22179]
["bitfinex-derivatives","SOLF0:USTF0",1641460080247,4.0,148.52,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460080445,4.0,148.51,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460080648,31.66479,148.51,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460080845,27.66479,148.51,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460081047,31.66479,148.51,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460081244,4.0,148.5,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460081445,27.66479,148.51,148.43,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460082744,10.72902227,148.54,148.43,18.02196591]
["bitfinex-derivatives","SOLF0:USTF0",1641460083147,4.0,148.54,148.43,18.02196591]
["bitfinex-derivatives","SOLF0:USTF0",1641460083549,55.32958,148.56,148.43,18.02196591]
["bitfinex-derivatives","SOLF0:USTF0",1641460083750,6.72789047,148.57,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460083949,6.72789047,148.57,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460084150,6.72789047,148.57,148.47,62.9654]
["bitfinex-derivatives","SOLF0:USTF0",1641460084352,16.1826602,148.59,148.47,69.3254]
["bitfinex-derivatives","SOLF0:USTF0",1641460084749,4.0,148.57,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460084949,4.0,148.56,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460085350,4.0,148.56,148.47,62.9654]
["bitfinex-derivatives","SOLF0:USTF0",1641460085550,4.0,148.55,148.47,62.9654]
["bitfinex-derivatives","SOLF0:USTF0",1641460085750,4.0,148.55,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460085950,4.0,148.52,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460086150,4.742,148.52,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460086349,8.742,148.52,148.48,6.8051226]
["bitfinex-derivatives","SOLF0:USTF0",1641460086550,8.742,148.52,148.39,67.70031774]
["bitfinex-derivatives","SOLF0:USTF0",1641460086751,27.66479,148.51,148.41,90.48729]
["bitfinex-derivatives","SOLF0:USTF0",1641460087251,8.742,148.52,148.41,90.48729]
["bitfinex-derivatives","SOLF0:USTF0",1641460087450,8.742,148.52,148.42,6.80523382]
["bitfinex-derivatives","SOLF0:USTF0",1641460088651,4.0,148.51,148.42,6.80523382]
["bitfinex-derivatives","SOLF0:USTF0",1641460089652,4.0,148.5,148.42,6.80523382]
["bitfinex-derivatives","SOLF0:USTF0",1641460089852,4.0,148.51,148.42,6.80523382]
["bitfinex-derivatives","SOLF0:USTF0",1641460090052,4.0,148.5,148.42,6.80523382]
["bitfinex-derivatives","SOLF0:USTF0",1641460090955,4.0,148.51,148.42,6.80523382]
["bitfinex-derivatives","SOLF0:USTF0",1641460091256,56.8747731,148.52,148.42,6.80523382]
["bitfinex-derivatives","SOLF0:USTF0",1641460092256,18.91774489,148.52,148.42,6.80523382]
["bitfinex-derivatives","SOLF0:USTF0",1641460092857,18.91774489,148.52,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460093055,18.91774489,148.52,148.45,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641460094257,12.18759043,148.52,148.45,32.79879]
["bitfinex-derivatives","SOLF0:USTF0",1641460094957,85.27136951,148.55,148.46,6.8051541]
["bitfinex-derivatives","SOLF0:USTF0",1641460095158,16.80856951,148.55,148.46,71.0238541]
["bitfinex-derivatives","SOLF0:USTF0",1641460095959,16.80856951,148.55,148.47,6.8051541]
["bitfinex-derivatives","SOLF0:USTF0",1641460096159,16.80856951,148.55,148.47,13.3531541]
["bitfinex-derivatives","SOLF0:USTF0",1641460097361,16.80856951,148.55,148.47,6.8051541]
["bitfinex-derivatives","SOLF0:USTF0",1641460097762,12.18511805,148.56,148.47,6.8051541]
["bitfinex-derivatives","SOLF0:USTF0",1641460098160,12.18511805,148.56,148.47,10.8051541]
["bitfinex-derivatives","SOLF0:USTF0",1641460098364,12.18511805,148.56,148.47,17.52965144]
["bitfinex-derivatives","SOLF0:USTF0",1641460098761,12.18511805,148.56,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460098960,12.18511805,148.56,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460099160,37.95702821,148.58,148.53,33.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641460099361,3.38048141,148.6,148.53,33.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641460100260,7.38048141,148.6,148.54,1.36538393]
["bitfinex-derivatives","SOLF0:USTF0",1641460100661,3.38048141,148.6,148.54,1.36538393]
["bitfinex-derivatives","SOLF0:USTF0",1641460100863,10.106788,148.6,148.54,1.36538393]
["bitfinex-derivatives","SOLF0:USTF0",1641460101063,27.66479,148.58,148.54,1.36538393]
["bitfinex-derivatives","SOLF0:USTF0",1641460101262,4.74648273,148.55,148.53,1.36538393]
["bitfinex-derivatives","SOLF0:USTF0",1641460102163,27.66479,148.58,148.53,1.36538393]
["bitfinex-derivatives","SOLF0:USTF0",1641460102365,15.56559946,148.57,148.52,1.36538393]
["bitfinex-derivatives","SOLF0:USTF0",1641460103566,4.74659175,148.53,148.52,1.36538393]
["bitfinex-derivatives","SOLF0:USTF0",1641460104166,4.0,148.55,148.49,63.5923]
["bitfinex-derivatives","SOLF0:USTF0",1641460104365,30.7281168,148.56,148.4,60.97220094]
["bitfinex-derivatives","SOLF0:USTF0",1641460104566,4.0,148.54,148.46,63.0943]
["bitfinex-derivatives","SOLF0:USTF0",1641460104966,27.66479,148.53,148.46,63.0943]
["bitfinex-derivatives","SOLF0:USTF0",1641460105470,4.74766518,148.49,148.47,1.36502396]
["bitfinex-derivatives","SOLF0:USTF0",1641460106971,4.74766518,148.48,148.44,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460107771,37.95702821,148.55,148.44,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460107772,4.74766518,148.49,148.44,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460108974,4.74766518,148.47,148.44,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460109978,4.74766518,148.46,148.42,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460111180,5.22,148.46,148.42,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460112279,4.74766518,148.47,148.42,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460113082,4.74766518,148.46,148.42,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460114081,38.39562395,148.5,148.42,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460114082,4.74766518,148.47,148.42,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460114882,4.74766518,148.46,148.42,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460115887,4.74766518,148.46,148.4,8.17021468]
["bitfinex-derivatives","SOLF0:USTF0",1641460116884,4.74766518,148.48,148.4,19.38758873]
["bitfinex-derivatives","SOLF0:USTF0",1641460117084,4.74766518,148.48,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460118188,4.74766518,148.47,148.44,1.36502396]
["bitfinex-derivatives","SOLF0:USTF0",1641460118988,4.74766518,148.45,148.44,1.36502396]
["bitfinex-derivatives","SOLF0:USTF0",1641460120792,4.74766518,148.46,148.44,1.36502396]
["bitfinex-derivatives","SOLF0:USTF0",1641460122492,4.74766518,148.47,148.44,1.36502396]
["bitfinex-derivatives","SOLF0:USTF0",1641460123192,4.74766518,148.48,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460124094,4.74766518,148.48,148.47,1.36502396]
["bitfinex-derivatives","SOLF0:USTF0",1641460125095,3.38463953,148.5,148.47,1.36502396]
["bitfinex-derivatives","SOLF0:USTF0",1641460125898,4.74834663,148.48,148.47,1.36502396]
["bitfinex-derivatives","SOLF0:USTF0",1641460128601,4.74834663,148.48,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460128802,4.74834663,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460130203,4.0,148.5,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460130602,15.69134663,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460130903,4.74834663,148.49,148.44,1.35890771]
["bitfinex-derivatives","SOLF0:USTF0",1641460131603,4.74834663,148.49,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460133502,4.0,148.45,148.38,68.4199]
["bitfinex-derivatives","SOLF0:USTF0",1641460133704,5.817,148.45,148.38,68.4199]
["bitfinex-derivatives","SOLF0:USTF0",1641460134505,4.74997378,148.43,148.39,8.17004407]
["bitfinex-derivatives","SOLF0:USTF0",1641460135605,6.73309992,148.45,148.39,8.17004407]
["bitfinex-derivatives","SOLF0:USTF0",1641460135805,10.73309992,148.45,148.39,6.93004407]
["bitfinex-derivatives","SOLF0:USTF0",1641460136405,4.0,148.44,148.39,6.93004407]
["bitfinex-derivatives","SOLF0:USTF0",1641460136606,4.0,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460136805,4.75080415,148.4,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460137606,4.0,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460138608,4.75060249,148.41,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460139612,31.66479,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460139813,4.75091886,148.4,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460140512,28.76751319,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460140513,16.57309992,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460140713,16.57309992,148.45,148.37,34.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641460140916,6.73309992,148.45,148.37,34.43679]
["bitfinex-derivatives","SOLF0:USTF0",1641460141714,4.7500995,148.42,148.38,6.80529192]
["bitfinex-derivatives","SOLF0:USTF0",1641460142617,4.0,148.44,148.38,6.80529192]
["bitfinex-derivatives","SOLF0:USTF0",1641460142916,4.7506741,148.4,148.33,67.2116]
["bitfinex-derivatives","SOLF0:USTF0",1641460143117,8.7506741,148.4,148.33,67.2116]
["bitfinex-derivatives","SOLF0:USTF0",1641460143316,4.0,148.38,148.29,56.97220094]
["bitfinex-derivatives","SOLF0:USTF0",1641460143517,6.73672864,148.37,148.29,119.76060094]
["bitfinex-derivatives","SOLF0:USTF0",1641460143919,6.73672864,148.37,148.34,6.80544313]
["bitfinex-derivatives","SOLF0:USTF0",1641460144822,4.75123356,148.38,148.34,13.57244313]
["bitfinex-derivatives","SOLF0:USTF0",1641460145618,4.75210387,148.36,148.34,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1641460146220,37.95702821,148.42,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460146821,37.95702821,148.47,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460147219,37.95702821,148.47,148.35,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641460147419,37.95702821,148.47,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460147619,37.95702821,148.47,148.37,33.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641460147919,33.04425616,148.49,148.37,33.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641460148320,33.04425616,148.49,148.37,37.10779]
["bitfinex-derivatives","SOLF0:USTF0",1641460148820,33.04425616,148.49,148.38,6.80544313]
["bitfinex-derivatives","SOLF0:USTF0",1641460149023,33.04425616,148.49,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460149221,26.31274258,148.49,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460149622,14.12,148.49,148.39,72.9764]
["bitfinex-derivatives","SOLF0:USTF0",1641460150522,14.12,148.49,148.4,6.80544313]
["bitfinex-derivatives","SOLF0:USTF0",1641460150722,14.12,148.49,148.4,13.75244313]
["bitfinex-derivatives","SOLF0:USTF0",1641460151524,10.12,148.49,148.4,13.75244313]
["bitfinex-derivatives","SOLF0:USTF0",1641460152123,27.66479,148.5,148.4,13.75244313]
["bitfinex-derivatives","SOLF0:USTF0",1641460152322,27.66479,148.5,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460152522,27.66479,148.5,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460152722,27.66479,148.5,148.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1641460152922,27.66479,148.5,148.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641460153323,27.66479,148.5,148.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1641460153523,37.95702821,148.52,148.43,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1641460153925,37.95702821,148.52,148.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641460154129,10.02,148.54,148.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641460154327,10.02,148.54,148.5,4.13097654]
["bitfinex-derivatives","SOLF0:USTF0",1641460154527,10.02,148.54,148.47,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641460154727,47.97702821,148.54,148.47,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641460156431,37.95702821,148.54,148.47,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641460156633,37.95702821,148.54,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460156931,29.4720347,148.55,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460157129,29.4720347,148.55,148.51,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1641460157531,29.4720347,148.55,148.51,34.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641460158531,29.4720347,148.62,148.51,38.83079]
["bitfinex-derivatives","SOLF0:USTF0",1641460158831,29.4720347,148.62,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460159031,29.4720347,148.62,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460159231,29.4720347,148.62,148.59,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1641460160032,56.97220094,148.65,148.59,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1641460160033,56.97220094,148.65,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460160233,56.97220094,148.65,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460160434,56.97220094,148.65,148.62,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460160633,56.97220094,148.65,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460161233,270.39619486,148.74,148.62,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460161434,151.97220094,148.74,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460161632,147.97220094,148.74,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460161834,4.0,148.72,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460162032,151.97220094,148.74,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460162833,147.97220094,148.74,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460163133,151.97220094,148.74,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460163333,4.0,148.72,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460163535,4.0,148.73,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460163733,4.0,148.72,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460164338,91.0,148.74,148.62,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1641460164537,4.0,148.7,148.59,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1641460164739,6.72268908,148.68,148.57,156.17989]
["bitfinex-derivatives","SOLF0:USTF0",1641460165538,10.72268908,148.68,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460165739,6.72268908,148.68,148.6,34.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641460166842,4.0,148.65,148.57,91.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641460167246,4.0,148.64,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460167444,4.0,148.63,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460167843,27.66479,148.64,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460168044,4.0,148.65,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460168242,10.72268908,148.68,148.53,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641460168444,4.0,148.67,148.53,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641460168646,60.97220094,148.67,148.53,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641460168844,56.97220094,148.67,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460169044,56.97220094,148.67,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460169243,56.97220094,148.68,148.56,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1641460169446,56.97220094,148.68,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460169646,56.97220094,148.68,148.62,33.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641460170244,56.97220094,148.7,148.62,33.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641460170847,56.97220094,148.7,148.62,37.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641460171044,91.0,148.74,148.62,33.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641460171445,4.0,148.73,148.62,33.17979]
["bitfinex-derivatives","SOLF0:USTF0",1641460171647,24.0,148.73,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460171845,6.72133351,148.71,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460172049,10.72133351,148.71,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460172252,6.72133351,148.71,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460172449,63.69285688,148.73,148.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460172650,56.97220094,148.71,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460172851,56.97220094,148.71,148.6,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641460173150,6.72178531,148.7,148.6,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641460173551,67.69285688,148.73,148.6,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641460173951,56.97220094,148.72,148.6,33.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641460175153,56.97220094,148.72,148.6,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641460175452,80.93668453,148.73,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460175652,80.93668453,148.73,148.64,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641460176254,3.37536897,148.72,148.64,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641460176854,3.37536897,148.72,148.64,38.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641460177054,3.37536897,148.72,148.64,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641460177454,3.37536897,148.72,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460177656,3.37536897,148.72,148.67,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641460177854,3.37536897,148.72,148.67,37.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641460178054,37.95553365,148.71,148.67,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641460178454,37.95553365,148.73,148.67,33.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641460181057,37.95553365,148.73,148.67,37.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641460181656,37.95553365,148.72,148.67,37.19579]
["bitfinex-derivatives","SOLF0:USTF0",1641460182257,37.95553365,148.72,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460182459,3.365e-05,148.72,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460182658,3.365e-05,148.72,148.7,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641460183058,15.53472778,148.71,148.7,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1641460183258,15.53472778,148.71,148.7,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641460183659,15.53472778,148.74,148.7,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1641460184058,15.53472778,148.74,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460184260,12.15935881,148.74,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460184459,27.66479,148.75,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460184659,27.66479,148.75,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460184862,147.97220094,148.8,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460185060,91.0,148.8,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460185259,91.0,148.8,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460185460,91.0,148.8,148.73,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641460185661,27.66479,148.78,148.73,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641460185863,27.66479,148.78,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460186362,27.66479,148.78,148.73,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641460186562,56.97220094,148.84,148.73,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1641460187162,56.97220094,148.84,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460187566,56.97220094,148.84,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460187764,56.97220094,148.84,148.82,33.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641460188566,17.21664819,148.86,148.82,22.11595434]
["bitfinex-derivatives","SOLF0:USTF0",1641460188765,147.97220094,148.87,148.82,22.11595434]
["bitfinex-derivatives","SOLF0:USTF0",1641460189967,74.18575944,148.86,148.82,22.11595434]
["bitfinex-derivatives","SOLF0:USTF0",1641460190369,74.18575944,148.86,148.82,26.11595434]
["bitfinex-derivatives","SOLF0:USTF0",1641460190770,17.2135585,148.86,148.82,22.11595434]
["bitfinex-derivatives","SOLF0:USTF0",1641460191771,17.2135585,148.86,148.82,16.28695434]
["bitfinex-derivatives","SOLF0:USTF0",1641460191970,56.97220094,148.89,148.82,16.28695434]
["bitfinex-derivatives","SOLF0:USTF0",1641460192469,56.97220094,148.88,148.82,16.28695434]
["bitfinex-derivatives","SOLF0:USTF0",1641460192670,56.97220094,148.88,148.82,20.28695434]
["bitfinex-derivatives","SOLF0:USTF0",1641460192869,56.97220094,148.88,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460193069,56.97220094,148.88,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460193270,56.97220094,148.88,148.85,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1641460193675,56.97220094,148.88,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460193974,17.2135585,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460194373,17.2135585,148.93,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460194575,74.18575944,148.96,148.89,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641460195376,74.18575944,148.96,148.89,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1641460195675,56.97220094,148.96,148.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460195876,27.66479,148.97,148.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460196278,27.66479,148.97,148.87,65.04158]
["bitfinex-derivatives","SOLF0:USTF0",1641460197883,27.66479,148.97,148.87,61.04158]
["bitfinex-derivatives","SOLF0:USTF0",1641460198082,27.66479,148.97,148.87,65.04158]
["bitfinex-derivatives","SOLF0:USTF0",1641460198283,27.66479,148.97,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460198483,27.66479,148.97,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460198886,27.66479,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460199084,27.66479,148.97,148.9,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1641460199286,27.66479,148.97,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460199486,27.66479,148.97,148.9,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1641460199685,27.66479,148.97,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460200287,27.66479,148.97,148.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1641460200688,32.10079,148.97,148.88,69.0039]
["bitfinex-derivatives","SOLF0:USTF0",1641460201286,32.10079,148.97,148.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460201986,32.10079,148.97,148.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460202188,27.66479,148.97,148.87,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460202990,27.66479,148.97,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460203190,27.66479,148.97,148.87,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460203590,27.66479,148.97,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460203790,27.66479,148.97,148.93,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1641460203992,27.66479,148.97,148.93,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641460204592,4.0,149.03,148.93,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641460204793,4.0,149.02,148.93,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641460204993,28.74446042,149.02,148.88,66.5053]
["bitfinex-derivatives","SOLF0:USTF0",1641460205495,6.007,149.02,148.88,66.5053]
["bitfinex-derivatives","SOLF0:USTF0",1641460205697,6.007,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460206096,4.0,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460206297,4.0,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460206696,22.73745096,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460207097,4.0,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460207398,68.0755,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460207598,64.0755,149.04,148.95,32.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641460207797,64.0755,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460207999,6.70623344,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460208199,10.70623344,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460208398,22.73553569,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460208799,26.73553569,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460209298,10.70623344,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460209701,22.73600776,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460209902,26.73600776,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460210100,4.0,149.03,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460210301,4.0,149.01,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460210505,41.65343595,149.0,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460210703,42.90343595,149.0,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460211001,42.90343595,149.0,148.87,68.3018]
["bitfinex-derivatives","SOLF0:USTF0",1641460211602,42.90343595,149.0,148.87,72.3018]
["bitfinex-derivatives","SOLF0:USTF0",1641460211801,37.65343595,149.0,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460212203,37.65343595,148.97,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460213605,3.33952564,148.99,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460213805,12.04318804,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460214506,31.66479,149.08,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460214705,4.0,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460214905,27.66479,149.08,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460215305,27.66479,149.08,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460215506,27.66479,149.08,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460215705,27.66479,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460215905,27.66479,149.08,149.02,32.83379]
["bitfinex-derivatives","SOLF0:USTF0",1641460216907,27.66479,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460217308,31.66479,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460217509,27.66479,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460218510,31.66479,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460219012,27.66479,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460220114,27.66479,149.08,149.02,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641460220513,6.70421024,149.09,149.02,32.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641460223117,14.05320466,149.05,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460223319,24.92420466,149.05,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460223518,20.92420466,149.05,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460224118,20.92420466,149.05,149.02,20.08829977]
["bitfinex-derivatives","SOLF0:USTF0",1641460224418,14.05320466,149.05,149.02,20.08829977]
["bitfinex-derivatives","SOLF0:USTF0",1641460225020,14.05320466,149.05,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460229822,14.05320466,149.05,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460230023,14.05320466,149.05,149.02,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641460230823,14.05320466,149.04,149.02,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641460231624,14.05320466,149.04,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460231827,14.05320466,149.04,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460232225,14.05320466,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460233024,14.05320466,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460234326,4.69341571,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460235326,4.69341571,148.99,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460236828,14.05320466,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460237028,7.38000466,149.02,148.98,38.72979]
["bitfinex-derivatives","SOLF0:USTF0",1641460237227,37.54732566,149.05,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460237628,37.54732566,149.05,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460237829,37.54732566,149.05,149.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460238028,37.54732566,149.05,149.04,61.96558]
["bitfinex-derivatives","SOLF0:USTF0",1641460238629,37.54732566,149.05,149.04,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641460239030,37.54732566,149.06,149.04,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1641460239229,37.54732566,149.06,149.01,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1641460240030,37.54732566,149.06,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460240731,37.54732566,149.04,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460242034,27.81492566,149.04,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460242433,56.21281862,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460242634,56.21281862,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460243234,4.0,149.07,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460243434,4.0,149.06,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460243835,4.0,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460244036,4.0,149.05,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460244535,4.0,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460245136,56.21281862,149.04,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460246537,4.0,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460246538,56.21281862,149.05,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460247137,60.21281862,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460247838,4.0,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460248538,62.9188272,149.05,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460248739,56.21281862,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460249538,60.21281862,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460249941,4.0,149.0,148.96,63.5512]
["bitfinex-derivatives","SOLF0:USTF0",1641460250139,10.905,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460250541,4.0,148.98,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460250743,4.0,148.98,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460250942,4.0,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460251141,6.184,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460251342,4.0,148.96,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460251542,6.184,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460252141,10.184,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460252441,6.184,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460252641,10.184,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460252842,6.184,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460253541,11.98482682,148.98,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460253741,15.98482682,148.98,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460254343,3.35646505,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460256446,7.35646505,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460257044,3.35646505,148.96,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460258546,3.35646505,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460259245,4.0,148.96,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460260249,3.35646505,148.95,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460262152,4.0,148.97,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460262153,41.25644828,148.96,148.9,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1641460262450,41.25644828,148.96,148.9,71.5641]
["bitfinex-derivatives","SOLF0:USTF0",1641460263951,37.89998323,148.98,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460264151,37.89998323,148.98,148.93,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641460267954,14.21041723,148.94,148.93,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1641460268153,14.21041723,148.94,148.9,71.5641]
["bitfinex-derivatives","SOLF0:USTF0",1641460268355,14.21041723,148.94,148.9,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1641460268556,14.21041723,148.94,148.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460269354,14.21041723,148.94,148.89,1.38124083]
["bitfinex-derivatives","SOLF0:USTF0",1641460269957,14.21041723,148.94,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460270957,14.21041723,148.94,148.91,34.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641460271758,14.21041723,148.94,148.91,38.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641460271958,14.21041723,148.95,148.91,66.36558]
["bitfinex-derivatives","SOLF0:USTF0",1641460272962,14.21041723,148.96,148.92,1.38132456]
["bitfinex-derivatives","SOLF0:USTF0",1641460274466,18.21041723,148.96,148.92,1.38132456]
["bitfinex-derivatives","SOLF0:USTF0",1641460274666,4.0,148.94,148.92,1.38132456]
["bitfinex-derivatives","SOLF0:USTF0",1641460274867,9.359,148.94,148.89,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460275067,4.0,148.9,148.89,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460275269,6.434,148.9,148.89,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460275668,6.434,148.9,148.86,52.11040046]
["bitfinex-derivatives","SOLF0:USTF0",1641460275869,6.434,148.9,148.86,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460276668,14.21041723,148.92,148.86,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460277270,27.66479,148.94,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460277470,31.66479,148.94,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460277873,4.0,148.93,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460278070,4.0,148.93,148.84,62.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641460278071,4.0,148.89,148.84,62.8342]
["bitfinex-derivatives","SOLF0:USTF0",1641460278273,4.0,148.88,148.83,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460278673,10.234,148.89,148.83,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460279373,14.21041723,148.86,148.8,21.05162775]
["bitfinex-derivatives","SOLF0:USTF0",1641460280375,14.21041723,148.87,148.8,21.05162775]
["bitfinex-derivatives","SOLF0:USTF0",1641460282675,14.21041723,148.86,148.79,41.87520723]
["bitfinex-derivatives","SOLF0:USTF0",1641460283875,14.21041723,148.86,148.79,45.87520723]
["bitfinex-derivatives","SOLF0:USTF0",1641460284078,14.21041723,148.86,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460284678,14.21041723,148.87,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460285380,14.21041723,148.88,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460285578,14.21041723,148.88,148.83,20.08258258]
["bitfinex-derivatives","SOLF0:USTF0",1641460285978,14.21041723,148.88,148.83,25.82758258]
["bitfinex-derivatives","SOLF0:USTF0",1641460286980,14.21041723,148.87,148.83,25.82758258]
["bitfinex-derivatives","SOLF0:USTF0",1641460287382,14.21041723,148.87,148.83,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641460287682,14.21041723,148.87,148.82,68.6549]
["bitfinex-derivatives","SOLF0:USTF0",1641460290289,14.21041723,148.86,148.82,68.6549]
["bitfinex-derivatives","SOLF0:USTF0",1641460290589,14.21041723,148.86,148.8,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460290986,14.21041723,148.86,148.79,110.20010723]
["bitfinex-derivatives","SOLF0:USTF0",1641460292585,80.52051723,148.89,148.79,95.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641460294786,84.52051723,148.89,148.79,95.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641460294985,80.52051723,148.89,148.79,95.98969]
["bitfinex-derivatives","SOLF0:USTF0",1641460296987,4.72092027,148.85,148.8,4.72092027]
["bitfinex-derivatives","SOLF0:USTF0",1641460297186,4.72092027,148.85,148.8,10.26392027]
["bitfinex-derivatives","SOLF0:USTF0",1641460297788,4.72092027,148.87,148.82,4.72092027]
["bitfinex-derivatives","SOLF0:USTF0",1641460298087,14.21041723,148.9,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460298288,14.21041723,148.9,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460298688,14.21041723,148.9,148.83,67.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641460298889,4.962,148.9,148.83,81.71391723]
["bitfinex-derivatives","SOLF0:USTF0",1641460299088,8.962,148.9,148.83,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460299890,8.962,148.9,148.81,64.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641460300291,27.66479,148.89,148.81,64.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641460300591,31.66479,148.89,148.81,64.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641460300792,27.66479,148.89,148.81,64.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641460303193,4.0,148.85,148.81,64.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641460303392,9.916,148.85,148.81,64.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641460303794,9.916,148.85,148.79,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460304494,9.916,148.85,148.78,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460304697,4.0,148.84,148.78,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460304996,5.916,148.85,148.78,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460305397,4.0,148.84,148.77,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460306400,4.0,148.84,148.76,21.02693786]
["bitfinex-derivatives","SOLF0:USTF0",1641460307302,18.21041723,148.84,148.78,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460307703,4.0,148.83,148.78,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460308203,4.0,148.83,148.77,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460312713,18.21041723,148.83,148.76,21.02693786]
["bitfinex-derivatives","SOLF0:USTF0",1641460313315,4.0,148.81,148.76,21.02693786]
["bitfinex-derivatives","SOLF0:USTF0",1641460313515,4.0,148.82,148.76,21.02693786]
["bitfinex-derivatives","SOLF0:USTF0",1641460313715,14.21041723,148.82,148.76,21.02693786]
["bitfinex-derivatives","SOLF0:USTF0",1641460314316,4.0,148.81,148.76,21.02693786]
["bitfinex-derivatives","SOLF0:USTF0",1641460314516,9.31,148.81,148.76,21.02693786]
["bitfinex-derivatives","SOLF0:USTF0",1641460314818,23.52041723,148.81,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460315817,17.57089695,148.8,148.76,1.38096463]
["bitfinex-derivatives","SOLF0:USTF0",1641460316019,21.57089695,148.8,148.76,1.38096463]
["bitfinex-derivatives","SOLF0:USTF0",1641460316720,3.36047972,148.79,148.76,1.38096463]
["bitfinex-derivatives","SOLF0:USTF0",1641460318122,3.36047972,148.79,148.73,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460318721,3.36047972,148.79,148.73,41.87520723]
["bitfinex-derivatives","SOLF0:USTF0",1641460319925,14.21041723,148.8,148.73,41.87520723]
["bitfinex-derivatives","SOLF0:USTF0",1641460320128,71.7811,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460320423,4.0,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460320626,5.293,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460320825,9.293,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460322027,5.293,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460322227,71.7811,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460322427,67.7811,148.82,148.74,64.9227]
["bitfinex-derivatives","SOLF0:USTF0",1641460322628,67.7811,148.82,148.74,71.5767]
["bitfinex-derivatives","SOLF0:USTF0",1641460322826,3.36053287,148.79,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460323428,7.36053287,148.79,148.74,22.43491415]
["bitfinex-derivatives","SOLF0:USTF0",1641460323626,4.0,148.78,148.74,15.591373]
["bitfinex-derivatives","SOLF0:USTF0",1641460323827,4.0,148.78,148.77,1.38095577]
["bitfinex-derivatives","SOLF0:USTF0",1641460324026,21.5709501,148.83,148.77,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1641460324226,17.5709501,148.83,148.77,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1641460325327,17.5709501,148.83,148.76,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460325729,4.0,148.81,148.76,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460326728,18.21041723,148.8,148.74,78.73001723]
["bitfinex-derivatives","SOLF0:USTF0",1641460326928,14.21041723,148.8,148.74,78.73001723]
["bitfinex-derivatives","SOLF0:USTF0",1641460327729,14.21041723,148.8,148.74,64.5196]
["bitfinex-derivatives","SOLF0:USTF0",1641460328530,14.21041723,148.81,148.75,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460328729,14.21041723,148.81,148.75,25.5258929]
["bitfinex-derivatives","SOLF0:USTF0",1641460329430,27.66479,148.82,148.76,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460329631,14.21041723,148.83,148.76,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460330030,14.21041723,148.83,148.76,18.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460331532,14.21041723,148.84,148.77,18.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460331733,14.21041723,148.84,148.77,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460332631,14.21041723,148.84,148.79,14.21041723]
["bitfinex-derivatives","SOLF0:USTF0",1641460332833,14.21041723,148.85,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460333032,14.21041723,148.85,148.8,94.03669]
["bitfinex-derivatives","SOLF0:USTF0",1641460333833,14.21041723,148.86,148.8,98.03669]
["bitfinex-derivatives","SOLF0:USTF0",1641460334335,12.11490903,148.88,148.8,94.03669]
["bitfinex-derivatives","SOLF0:USTF0",1641460334535,12.11490903,148.88,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460334737,37.89998323,148.89,148.85,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641460335034,0.45048323,148.89,148.88,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460335235,0.45048323,148.93,148.88,60.47858]
["bitfinex-derivatives","SOLF0:USTF0",1641460335434,0.45048323,148.93,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460335635,0.45048323,148.93,148.88,60.47858]
["bitfinex-derivatives","SOLF0:USTF0",1641460336735,56.21281862,148.97,148.88,60.47858]
["bitfinex-derivatives","SOLF0:USTF0",1641460336936,4.0,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460337736,6.71028351,148.96,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460338335,6.71028351,148.96,148.86,34.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641460338535,6.71028351,148.96,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460338936,6.71028351,148.96,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460339135,6.71028351,148.96,148.89,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641460339335,6.71028351,148.96,148.89,37.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641460339536,6.71028351,148.96,148.89,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641460340339,27.66479,148.98,148.89,33.93579]
["bitfinex-derivatives","SOLF0:USTF0",1641460341340,27.66479,148.98,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460341640,21.15759922,149.0,148.87,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1641460342139,17.15759922,149.0,148.87,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1641460342641,23.86540711,149.01,148.87,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1641460343240,27.66479,148.99,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460343439,27.66479,148.99,148.91,34.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641460343740,17.15759922,149.01,148.91,34.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641460343940,17.15759922,149.0,148.91,34.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641460344539,17.15759922,149.0,148.91,38.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641460344740,91.0,149.02,148.91,38.67979]
["bitfinex-derivatives","SOLF0:USTF0",1641460345143,91.0,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460345342,95.0,149.02,148.95,33.91379]
["bitfinex-derivatives","SOLF0:USTF0",1641460345543,95.0,149.02,148.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1641460345742,91.0,149.02,148.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1641460346143,91.0,149.02,148.95,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641460346643,17.15464592,149.01,148.95,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641460348746,91.0,149.02,148.95,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641460349148,91.0,149.02,148.95,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641460350950,27.66479,149.04,148.95,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641460351152,56.21281862,149.05,148.95,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1641460351451,4.0,149.02,148.92,66.5718959]
["bitfinex-derivatives","SOLF0:USTF0",1641460351650,31.66479,149.02,148.92,94.2366859]
["bitfinex-derivatives","SOLF0:USTF0",1641460352055,6.70713304,149.03,148.92,94.2366859]
["bitfinex-derivatives","SOLF0:USTF0",1641460354260,4.0,149.02,148.92,94.2366859]
["bitfinex-derivatives","SOLF0:USTF0",1641460354461,4.0,149.01,148.92,66.5718959]
["bitfinex-derivatives","SOLF0:USTF0",1641460354661,4.0,149.01,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460355061,6.70893294,148.99,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460355262,37.89272321,148.98,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460356163,37.89272321,148.97,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460357262,37.89272321,148.97,148.88,69.0917]
["bitfinex-derivatives","SOLF0:USTF0",1641460357462,37.89272321,148.98,148.88,69.0917]
["bitfinex-derivatives","SOLF0:USTF0",1641460357662,37.89272321,148.98,148.88,74.8477]
["bitfinex-derivatives","SOLF0:USTF0",1641460357862,37.89272321,148.98,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460358062,37.89272321,148.99,148.93,33.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641460358962,37.89272321,149.0,148.93,10.69712019]
["bitfinex-derivatives","SOLF0:USTF0",1641460359164,37.89272321,149.0,148.93,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460359363,41.89272321,149.0,148.93,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460360364,37.89272321,148.99,148.92,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460362567,37.89272321,148.99,148.92,32.40091019]
["bitfinex-derivatives","SOLF0:USTF0",1641460364267,37.89272321,148.99,148.92,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460364667,6.709158,148.98,148.92,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460365869,14.210182,148.94,148.91,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460366570,14.210182,148.94,148.91,6.12240142]
["bitfinex-derivatives","SOLF0:USTF0",1641460367673,14.210182,148.94,148.9,32.40091019]
["bitfinex-derivatives","SOLF0:USTF0",1641460368475,14.210182,148.94,148.91,6.12240758]
["bitfinex-derivatives","SOLF0:USTF0",1641460369076,14.210182,148.94,148.9,32.40091019]
["bitfinex-derivatives","SOLF0:USTF0",1641460371680,14.210182,148.94,148.91,6.1224209]
["bitfinex-derivatives","SOLF0:USTF0",1641460373180,14.210182,148.96,148.93,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460377981,14.210182,148.96,148.92,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460378884,14.210182,148.96,148.93,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460379084,14.210182,148.96,148.93,10.10312019]
["bitfinex-derivatives","SOLF0:USTF0",1641460379986,14.210182,148.97,148.94,6.1224209]
["bitfinex-derivatives","SOLF0:USTF0",1641460380987,14.210182,148.97,148.94,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460381188,70.67595787,149.0,148.93,10.10312019]
["bitfinex-derivatives","SOLF0:USTF0",1641460381189,14.210182,148.96,148.93,10.10312019]
["bitfinex-derivatives","SOLF0:USTF0",1641460381990,14.210182,148.96,148.93,4.73612019]
["bitfinex-derivatives","SOLF0:USTF0",1641460382189,14.210182,148.96,148.89,14.210182]
["bitfinex-derivatives","SOLF0:USTF0",1641460382190,4.0,148.94,148.89,14.210182]
["bitfinex-derivatives","SOLF0:USTF0",1641460382790,4.0,148.93,148.89,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641460383089,8.837,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460383992,32.50179,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460384893,3.34997431,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460385792,3.34997431,148.92,148.88,1.38617277]
["bitfinex-derivatives","SOLF0:USTF0",1641460385993,3.34997431,148.92,148.88,7.16517277]
["bitfinex-derivatives","SOLF0:USTF0",1641460386394,3.34997431,148.92,148.88,11.16517277]
["bitfinex-derivatives","SOLF0:USTF0",1641460386595,37.89272321,148.96,148.88,7.16517277]
["bitfinex-derivatives","SOLF0:USTF0",1641460386795,37.89272321,148.96,148.88,74.3186]
["bitfinex-derivatives","SOLF0:USTF0",1641460386998,12.09196206,148.97,148.88,81.1731551]
["bitfinex-derivatives","SOLF0:USTF0",1641460387796,16.09196206,148.97,148.88,74.3186]
["bitfinex-derivatives","SOLF0:USTF0",1641460387997,69.55751321,148.97,148.88,74.3186]
["bitfinex-derivatives","SOLF0:USTF0",1641460388900,31.66479,148.97,148.88,74.3186]
["bitfinex-derivatives","SOLF0:USTF0",1641460389300,27.66479,148.97,148.88,74.3186]
["bitfinex-derivatives","SOLF0:USTF0",1641460389501,12.09557441,148.96,148.88,74.3186]
["bitfinex-derivatives","SOLF0:USTF0",1641460390803,4.0,148.98,148.89,6.85134888]
["bitfinex-derivatives","SOLF0:USTF0",1641460391402,4.0,148.98,148.88,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1641460391603,37.89272321,148.98,148.88,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1641460392203,65.55751321,148.98,148.88,68.5396]
["bitfinex-derivatives","SOLF0:USTF0",1641460392606,65.55751321,148.98,148.89,6.85137215]
["bitfinex-derivatives","SOLF0:USTF0",1641460392607,27.66479,148.98,148.89,6.85137215]
["bitfinex-derivatives","SOLF0:USTF0",1641460392907,49.98829762,148.99,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460393106,37.89272321,148.99,148.92,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1641460393306,37.89272321,149.0,148.92,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1641460394106,37.89272321,149.0,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460394308,91.0,149.02,148.95,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641460394309,12.08956046,149.01,148.95,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641460396810,49.98228367,149.03,148.95,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641460397213,4.0,149.02,148.95,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641460397413,4.0,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460397713,37.89272321,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460401816,12.08956046,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460401817,53.98228367,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460402017,53.98228367,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460402018,4.0,149.01,148.9,37.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460402219,27.66479,148.99,148.91,65.0776]
["bitfinex-derivatives","SOLF0:USTF0",1641460402416,34.81679,148.99,148.91,65.0776]
["bitfinex-derivatives","SOLF0:USTF0",1641460402817,12.08956046,148.98,148.91,65.0776]
["bitfinex-derivatives","SOLF0:USTF0",1641460403620,16.08956046,148.98,148.91,65.0776]
["bitfinex-derivatives","SOLF0:USTF0",1641460404219,22.76656046,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460404423,4.0,148.95,148.89,68.2919]
["bitfinex-derivatives","SOLF0:USTF0",1641460404721,4.0,148.94,148.86,65.55751321]
["bitfinex-derivatives","SOLF0:USTF0",1641460404919,17.92250866,148.95,148.86,65.55751321]
["bitfinex-derivatives","SOLF0:USTF0",1641460405121,4.0,148.94,148.86,65.55751321]
["bitfinex-derivatives","SOLF0:USTF0",1641460406124,4.0,148.91,148.86,65.55751321]
["bitfinex-derivatives","SOLF0:USTF0",1641460406725,4.0,148.91,148.86,37.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460406924,4.0,148.9,148.86,37.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460407125,4.0,148.89,148.86,37.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460407425,6.152,148.89,148.86,37.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460409125,6.71185986,148.92,148.86,37.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460409325,55.32958,148.93,148.86,37.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460410225,4.0,148.96,148.86,37.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460410425,12.08956046,148.92,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460410625,12.08956046,148.92,148.89,34.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641460411224,12.08956046,148.92,148.89,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1641460411626,4.0,148.96,148.89,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1641460411826,4.0,148.96,148.85,41.89272321]
["bitfinex-derivatives","SOLF0:USTF0",1641460412026,4.0,148.96,148.89,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1641460412930,4.0,148.96,148.89,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641460413228,18.20849132,148.96,148.89,47.08628132]
["bitfinex-derivatives","SOLF0:USTF0",1641460413627,14.20849132,148.96,148.89,51.08628132]
["bitfinex-derivatives","SOLF0:USTF0",1641460413828,14.20849132,148.96,148.89,47.08628132]
["bitfinex-derivatives","SOLF0:USTF0",1641460414031,14.20849132,148.96,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460414431,14.20849132,148.96,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460414630,14.20849132,148.96,148.89,51.08628132]
["bitfinex-derivatives","SOLF0:USTF0",1641460415030,14.20849132,148.98,148.92,41.87328132]
["bitfinex-derivatives","SOLF0:USTF0",1641460416029,14.20849132,148.98,148.92,14.20849132]
["bitfinex-derivatives","SOLF0:USTF0",1641460416228,14.20849132,148.98,148.91,14.20849132]
["bitfinex-derivatives","SOLF0:USTF0",1641460417031,14.20849132,148.98,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460418036,14.20849132,148.98,148.92,14.20849132]
["bitfinex-derivatives","SOLF0:USTF0",1641460418231,21.18549132,148.98,148.92,14.20849132]
["bitfinex-derivatives","SOLF0:USTF0",1641460418834,14.20849132,148.96,148.9,64.5647]
["bitfinex-derivatives","SOLF0:USTF0",1641460420434,14.20849132,148.97,148.9,78.77319132]
["bitfinex-derivatives","SOLF0:USTF0",1641460420834,14.20849132,148.97,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460421035,14.20849132,148.97,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460421236,14.20849132,148.97,148.95,34.04079]
["bitfinex-derivatives","SOLF0:USTF0",1641460421939,14.20849132,148.99,148.95,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1641460422437,14.20849132,148.99,148.93,41.87328132]
["bitfinex-derivatives","SOLF0:USTF0",1641460422637,18.20849132,148.99,148.93,41.87328132]
["bitfinex-derivatives","SOLF0:USTF0",1641460422837,14.20849132,148.99,148.93,14.20849132]
["bitfinex-derivatives","SOLF0:USTF0",1641460423539,14.20849132,148.96,148.9,92.22949]
["bitfinex-derivatives","SOLF0:USTF0",1641460424139,14.20849132,148.98,148.91,21.06140596]
["bitfinex-derivatives","SOLF0:USTF0",1641460424939,14.20849132,148.97,148.9,106.43798132]
["bitfinex-derivatives","SOLF0:USTF0",1641460425540,14.20849132,148.97,148.9,110.43798132]
["bitfinex-derivatives","SOLF0:USTF0",1641460425740,14.20849132,148.97,148.9,106.43798132]
["bitfinex-derivatives","SOLF0:USTF0",1641460426142,14.20849132,148.98,148.91,21.06140314]
["bitfinex-derivatives","SOLF0:USTF0",1641460427141,14.20849132,148.98,148.91,14.20849132]
["bitfinex-derivatives","SOLF0:USTF0",1641460427341,14.20849132,148.97,148.91,1.38601464]
["bitfinex-derivatives","SOLF0:USTF0",1641460428041,14.20849132,148.96,148.91,1.38601464]
["bitfinex-derivatives","SOLF0:USTF0",1641460429942,14.20849132,148.95,148.91,1.38601464]
["bitfinex-derivatives","SOLF0:USTF0",1641460430542,14.20849132,148.96,148.91,1.38601464]
["bitfinex-derivatives","SOLF0:USTF0",1641460430742,14.20849132,148.96,148.91,6.52601464]
["bitfinex-derivatives","SOLF0:USTF0",1641460431843,14.20849132,148.97,148.92,1.38601464]
["bitfinex-derivatives","SOLF0:USTF0",1641460433446,14.20849132,148.97,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460433747,53.33163328,149.0,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460433946,53.33163328,149.0,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460434146,53.33163328,149.0,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460434345,53.33163328,149.0,148.99,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1641460434545,28.94463328,149.0,148.99,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641460435346,28.94463328,149.0,148.99,7.03001464]
["bitfinex-derivatives","SOLF0:USTF0",1641460435547,48.37425249,149.06,148.99,7.03001464]
["bitfinex-derivatives","SOLF0:USTF0",1641460435747,48.37425249,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460436348,48.37425249,149.06,148.99,7.03001464]
["bitfinex-derivatives","SOLF0:USTF0",1641460436547,32.94463328,149.06,148.99,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641460437548,28.94463328,149.06,148.99,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641460437949,28.94463328,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460439051,23.84463052,149.08,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460439249,6.70465974,149.08,148.99,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1641460439452,6.70465974,149.08,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460439750,6.70465974,149.08,148.96,68.975]
["bitfinex-derivatives","SOLF0:USTF0",1641460439951,6.70465974,149.08,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460440850,10.70465974,149.08,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460442352,10.70465974,149.08,148.96,68.975]
["bitfinex-derivatives","SOLF0:USTF0",1641460442551,4.0,149.07,149.0,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460443551,79.66955974,149.08,149.0,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460443952,10.70465974,149.08,149.0,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460445153,4.0,149.08,149.0,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460445553,17.13376075,149.09,149.0,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460446457,17.13376075,149.09,149.01,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460446661,17.13376075,149.09,149.01,9.82425652]
["bitfinex-derivatives","SOLF0:USTF0",1641460447058,17.13376075,149.09,149.01,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1641460447864,17.13376075,149.09,149.01,9.82425652]
["bitfinex-derivatives","SOLF0:USTF0",1641460448761,128.5969,149.1,149.03,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460448962,41.76479,149.11,149.03,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460450363,37.76479,149.11,149.03,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460450763,17.13033034,149.1,149.03,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460451569,44.79512034,149.11,149.03,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460451770,44.79512034,149.11,149.03,9.49225652]
["bitfinex-derivatives","SOLF0:USTF0",1641460453373,31.66479,149.11,149.04,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460454372,48.79668135,149.11,149.02,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460455173,37.86424462,149.09,149.02,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460456172,49.93729697,149.1,149.03,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460456877,49.93729697,149.1,149.03,10.25825652]
["bitfinex-derivatives","SOLF0:USTF0",1641460457076,12.07305235,149.1,149.05,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460457977,12.07305235,149.1,149.04,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460459579,49.93729697,149.1,149.04,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460460381,12.07305235,149.1,149.04,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460463586,49.93729697,149.1,149.03,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460464390,4.70870028,149.06,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460467494,14.12610085,149.07,149.03,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460467692,14.12610085,149.07,149.03,11.55425652]
["bitfinex-derivatives","SOLF0:USTF0",1641460469293,14.12610085,149.06,149.03,11.55425652]
["bitfinex-derivatives","SOLF0:USTF0",1641460470694,14.12610085,149.08,149.04,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460471496,14.12610085,149.08,149.05,4.73325652]
["bitfinex-derivatives","SOLF0:USTF0",1641460472897,12.07166974,149.1,149.04,4.73277763]
["bitfinex-derivatives","SOLF0:USTF0",1641460473796,12.07166974,149.1,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460473998,14.19798495,149.08,149.05,4.73266165]
["bitfinex-derivatives","SOLF0:USTF0",1641460474798,14.19837316,149.07,149.04,4.73279105]
["bitfinex-derivatives","SOLF0:USTF0",1641460475501,15.4155193,149.1,149.05,4.73267753]
["bitfinex-derivatives","SOLF0:USTF0",1641460475699,14.19803258,149.08,149.05,4.73267753]
["bitfinex-derivatives","SOLF0:USTF0",1641460476500,15.4155193,149.1,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460476701,15.4155193,149.1,149.03,1.38897328]
["bitfinex-derivatives","SOLF0:USTF0",1641460477101,14.19783653,149.08,149.05,4.73261218]
["bitfinex-derivatives","SOLF0:USTF0",1641460477804,15.4155193,149.1,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460478203,15.4155193,149.1,149.04,4.73119176]
["bitfinex-derivatives","SOLF0:USTF0",1641460478402,15.4155193,149.1,149.03,1.38847315]
["bitfinex-derivatives","SOLF0:USTF0",1641460478403,10.70510929,149.07,149.03,1.38847315]
["bitfinex-derivatives","SOLF0:USTF0",1641460478603,4.0,149.04,148.94,67.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641460478803,4.0,149.03,148.94,67.9117]
["bitfinex-derivatives","SOLF0:USTF0",1641460479904,6.70645832,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460480106,64.2537,149.06,148.96,36.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641460480306,64.2537,149.06,148.96,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641460481113,68.2537,149.06,148.96,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641460481510,64.2537,149.06,148.96,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641460481810,4.0,149.05,148.96,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641460482510,4.0,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460485018,64.2537,149.06,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460485216,64.2537,149.06,148.96,34.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641460485415,64.2537,149.06,148.96,38.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641460485818,64.2537,149.06,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460486020,64.2537,149.06,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460486216,69.1011,149.09,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460486419,69.1011,149.09,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460487018,69.1011,149.09,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460487218,69.1011,149.09,148.99,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641460487418,69.1011,149.09,148.99,71.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641460487819,4.0,149.08,148.99,71.2624]
["bitfinex-derivatives","SOLF0:USTF0",1641460488020,6.70510929,149.07,148.99,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641460488721,5.034,149.08,148.99,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641460489120,73.1011,149.09,148.99,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641460489319,69.1011,149.09,148.99,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641460489522,69.1011,149.09,148.99,70.6034]
["bitfinex-derivatives","SOLF0:USTF0",1641460489723,14.19445936,149.06,148.99,70.6034]
["bitfinex-derivatives","SOLF0:USTF0",1641460490626,14.18250332,149.07,148.99,70.6034]
["bitfinex-derivatives","SOLF0:USTF0",1641460491328,14.18250332,149.07,148.99,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641460492025,14.18250332,149.06,148.99,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641460493725,14.18250332,149.07,148.99,66.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641460494929,10.70578374,149.06,148.98,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460495130,6.70578374,149.06,148.98,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460495530,14.18250332,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460496532,14.18250332,149.04,148.96,41.84663161]
["bitfinex-derivatives","SOLF0:USTF0",1641460497933,14.18250332,149.05,148.97,21.03139323]
["bitfinex-derivatives","SOLF0:USTF0",1641460500033,14.18250332,149.05,148.97,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460500235,14.18250332,149.04,148.96,41.84663161]
["bitfinex-derivatives","SOLF0:USTF0",1641460500834,14.18250332,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460501233,14.18250332,149.03,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460501435,14.18250332,149.03,148.98,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1641460501833,14.18250332,149.04,148.98,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641460502437,12.06291846,149.05,148.98,19.58684161]
["bitfinex-derivatives","SOLF0:USTF0",1641460502634,14.18250332,149.06,148.98,19.58684161]
["bitfinex-derivatives","SOLF0:USTF0",1641460503234,14.18250332,149.06,148.98,87.23304161]
["bitfinex-derivatives","SOLF0:USTF0",1641460503935,14.18250332,149.06,148.98,73.0512]
["bitfinex-derivatives","SOLF0:USTF0",1641460504636,14.18250332,149.06,148.98,81.82804161]
["bitfinex-derivatives","SOLF0:USTF0",1641460505535,14.18250332,149.05,148.98,74.3382]
["bitfinex-derivatives","SOLF0:USTF0",1641460505736,14.18250332,149.05,148.98,78.3382]
["bitfinex-derivatives","SOLF0:USTF0",1641460505937,14.18250332,149.05,148.98,74.3382]
["bitfinex-derivatives","SOLF0:USTF0",1641460506236,14.18250332,149.07,148.99,21.03127634]
["bitfinex-derivatives","SOLF0:USTF0",1641460507436,14.18250332,149.07,148.99,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460507637,14.18250332,149.07,148.98,92.52004161]
["bitfinex-derivatives","SOLF0:USTF0",1641460508037,14.18250332,149.07,148.98,88.52004161]
["bitfinex-derivatives","SOLF0:USTF0",1641460508338,14.18250332,149.09,149.02,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460508537,14.18250332,149.09,149.02,19.30784161]
["bitfinex-derivatives","SOLF0:USTF0",1641460509942,14.19833134,149.08,149.02,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1641460511154,14.19833134,149.09,149.02,19.30784161]
["bitfinex-derivatives","SOLF0:USTF0",1641460512343,65.2371,149.1,149.03,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460512944,79.43312602,149.1,149.03,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460514843,14.19602602,149.1,149.03,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460515346,14.19602602,149.1,149.04,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460515545,41.86081602,149.11,149.04,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460516145,27.66479,149.11,149.04,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460516345,27.66479,149.11,149.03,67.172]
["bitfinex-derivatives","SOLF0:USTF0",1641460517951,31.66479,149.11,149.03,67.172]
["bitfinex-derivatives","SOLF0:USTF0",1641460518148,27.66479,149.11,149.03,67.172]
["bitfinex-derivatives","SOLF0:USTF0",1641460518348,27.66479,149.11,149.03,59.60051447]
["bitfinex-derivatives","SOLF0:USTF0",1641460518349,41.78077508,149.11,149.03,59.60051447]
["bitfinex-derivatives","SOLF0:USTF0",1641460518848,3.3247558,149.1,149.03,59.60051447]
["bitfinex-derivatives","SOLF0:USTF0",1641460520651,3.3247558,149.1,149.04,1.38898744]
["bitfinex-derivatives","SOLF0:USTF0",1641460520652,14.11598508,149.09,149.04,1.38898744]
["bitfinex-derivatives","SOLF0:USTF0",1641460520852,14.11598508,149.09,149.04,7.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1641460521150,14.11598508,149.08,149.04,7.50598744]
["bitfinex-derivatives","SOLF0:USTF0",1641460522251,14.11598508,149.08,149.05,1.38898744]
["bitfinex-derivatives","SOLF0:USTF0",1641460522953,14.11598508,149.07,149.03,59.60051447]
["bitfinex-derivatives","SOLF0:USTF0",1641460523753,14.11598508,149.09,149.04,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460523952,14.11598508,149.09,149.04,7.15495828]
["bitfinex-derivatives","SOLF0:USTF0",1641460524452,14.11598508,149.09,149.05,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460528360,14.11598508,149.08,149.05,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460528960,14.11598508,149.09,149.04,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460529159,14.11598508,149.09,149.04,7.18895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460529858,14.11598508,149.09,149.05,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460531363,17.44074088,149.1,149.05,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460532165,17.44074088,149.1,149.04,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460532166,14.11598508,149.09,149.04,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460533863,14.11598508,149.08,149.04,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460535262,14.11598508,149.09,149.04,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460535462,14.11598508,149.09,149.04,8.02795828]
["bitfinex-derivatives","SOLF0:USTF0",1641460536063,14.11598508,149.09,149.05,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460536464,18.11598508,149.09,149.05,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460536663,4.0,149.08,149.05,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460536965,4.0,149.09,149.05,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460538065,14.11598508,149.06,149.0,22.43020151]
["bitfinex-derivatives","SOLF0:USTF0",1641460539366,17.44074088,149.08,149.05,4.73366614]
["bitfinex-derivatives","SOLF0:USTF0",1641460540569,14.11598508,149.07,149.04,4.73366614]
["bitfinex-derivatives","SOLF0:USTF0",1641460540771,14.11598508,149.07,149.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1641460541477,17.44074088,149.1,149.06,1.38895828]
["bitfinex-derivatives","SOLF0:USTF0",1641460542671,17.44074088,149.1,149.07,4.7330565]
["bitfinex-derivatives","SOLF0:USTF0",1641460543071,17.44074088,149.1,149.07,10.6180565]
["bitfinex-derivatives","SOLF0:USTF0",1641460543471,3.3247558,149.1,149.08,4.7330565]
["bitfinex-derivatives","SOLF0:USTF0",1641460543973,3.3247558,149.1,149.08,6.12201478]
["bitfinex-derivatives","SOLF0:USTF0",1641460544673,3.3247558,149.1,149.07,10.6180565]
["bitfinex-derivatives","SOLF0:USTF0",1641460545875,3.3247558,149.1,149.08,1.38909276]
["bitfinex-derivatives","SOLF0:USTF0",1641460546978,3.3247558,149.1,149.08,6.12214926]
["bitfinex-derivatives","SOLF0:USTF0",1641460547777,3.3247558,149.1,149.08,4.7330565]
["bitfinex-derivatives","SOLF0:USTF0",1641460548879,3.3247558,149.1,149.06,4.7330565]
["bitfinex-derivatives","SOLF0:USTF0",1641460549079,14.11598508,149.09,149.06,4.7330565]
["bitfinex-derivatives","SOLF0:USTF0",1641460549680,14.11598508,149.09,149.05,4.7330565]
["bitfinex-derivatives","SOLF0:USTF0",1641460552985,14.11598508,149.08,149.05,4.7330565]
["bitfinex-derivatives","SOLF0:USTF0",1641460553686,17.44074088,149.1,149.06,4.7330565]
["bitfinex-derivatives","SOLF0:USTF0",1641460553885,17.44074088,149.1,149.06,10.1200565]
["bitfinex-derivatives","SOLF0:USTF0",1641460555485,14.11598508,149.1,149.06,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1641460555687,14.11598508,149.1,149.07,1.38915982]
["bitfinex-derivatives","SOLF0:USTF0",1641460555688,4.73215315,149.1,149.07,1.38915982]
["bitfinex-derivatives","SOLF0:USTF0",1641460557187,4.73215315,149.09,149.07,1.38915982]
["bitfinex-derivatives","SOLF0:USTF0",1641460558789,4.73215315,149.09,149.06,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460559694,4.73215315,149.1,149.06,14.18184161]
["bitfinex-derivatives","SOLF0:USTF0",1641460559893,4.73215315,149.1,149.06,20.78984161]
["bitfinex-derivatives","SOLF0:USTF0",1641460560393,4.73215315,149.09,149.06,20.78984161]
["bitfinex-derivatives","SOLF0:USTF0",1641460560994,4.73215315,149.09,149.07,1.38915982]
["bitfinex-derivatives","SOLF0:USTF0",1641460561193,3.34303878,149.1,149.07,1.38915982]
["bitfinex-derivatives","SOLF0:USTF0",1641460561194,4.73215315,149.08,149.07,1.38915982]
["bitfinex-derivatives","SOLF0:USTF0",1641460562897,3.34303878,149.1,149.07,5.38915982]
["bitfinex-derivatives","SOLF0:USTF0",1641460563097,3.34303878,149.1,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460563396,3.34303878,149.1,149.09,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1641460563599,27.66479,149.11,149.09,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1641460564196,41.78077508,149.14,149.09,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1641460565098,27.66479,149.14,149.1,1.38915982]
["bitfinex-derivatives","SOLF0:USTF0",1641460565801,14.11598508,149.15,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460565999,27.66479,149.16,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460566199,37.85189163,149.19,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460566498,37.85189163,149.19,149.15,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641460566698,37.85189163,149.19,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460566903,37.85189163,149.19,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460567099,37.85189163,149.19,149.18,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641460567702,12.85189163,149.19,149.18,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641460567901,83.87760862,149.24,149.18,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1641460568101,56.21281862,149.24,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460568301,12.0543898,149.25,149.21,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1641460568502,12.0543898,149.25,149.21,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1641460572003,12.0543898,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460573203,12.0543898,149.25,149.2,1.39341754]
["bitfinex-derivatives","SOLF0:USTF0",1641460575107,12.0543898,149.25,149.2,5.39341754]
["bitfinex-derivatives","SOLF0:USTF0",1641460575307,12.0543898,149.25,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460575507,27.66479,149.26,149.21,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1641460576208,27.66479,149.26,149.22,1.39341754]
["bitfinex-derivatives","SOLF0:USTF0",1641460576407,27.66479,149.26,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460576608,27.66479,149.26,149.22,1.39341754]
["bitfinex-derivatives","SOLF0:USTF0",1641460576807,27.74479,149.29,149.22,5.39341754]
["bitfinex-derivatives","SOLF0:USTF0",1641460577109,27.74479,149.29,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460577309,27.74479,149.29,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460577510,27.74479,149.29,149.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1641460577710,27.74479,149.29,149.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1641460578111,12.04182709,149.28,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460578512,12.04182709,149.28,149.25,1.7160614]
["bitfinex-derivatives","SOLF0:USTF0",1641460578713,0.08,149.29,149.25,1.7160614]
["bitfinex-derivatives","SOLF0:USTF0",1641460579315,0.08,149.29,149.27,1.3938543]
["bitfinex-derivatives","SOLF0:USTF0",1641460579914,0.08,149.29,149.27,29.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1641460580117,0.08,149.28,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460581220,0.08,149.28,149.27,29.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1641460587223,4.0,149.33,149.27,29.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1641460587424,4.0,149.34,149.27,29.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1641460588024,4.0,149.34,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460588226,3.33012078,149.33,149.3,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641460589028,7.33012078,149.33,149.3,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641460589228,4.0,149.32,149.3,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641460590229,3.33012078,149.31,149.3,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641460591229,4.0,149.32,149.3,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641460591431,4.0,149.32,149.3,35.53310379]
["bitfinex-derivatives","SOLF0:USTF0",1641460592231,3.33028309,149.31,149.3,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641460593232,3.33028309,149.34,149.3,35.53304526]
["bitfinex-derivatives","SOLF0:USTF0",1641460593634,4.0,149.31,149.3,35.53304526]
["bitfinex-derivatives","SOLF0:USTF0",1641460594034,7.33028309,149.31,149.3,35.53304526]
["bitfinex-derivatives","SOLF0:USTF0",1641460598038,3.33028309,149.31,149.3,35.53304526]
["bitfinex-derivatives","SOLF0:USTF0",1641460598741,4.0,149.32,149.3,35.53304526]
["bitfinex-derivatives","SOLF0:USTF0",1641460599640,4.0,149.32,149.3,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641460599942,3.33028309,149.31,149.3,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641460600641,3.33028309,149.31,149.3,35.53304358]
["bitfinex-derivatives","SOLF0:USTF0",1641460602744,3.33028309,149.31,149.3,7.86825358]
["bitfinex-derivatives","SOLF0:USTF0",1641460603445,3.33028309,149.31,149.3,63.19783358]
["bitfinex-derivatives","SOLF0:USTF0",1641460604046,4.0,149.32,149.3,63.19783358]
["bitfinex-derivatives","SOLF0:USTF0",1641460604748,4.0,149.32,149.3,61.80258]
["bitfinex-derivatives","SOLF0:USTF0",1641460604948,3.33019352,149.31,149.3,61.80258]
["bitfinex-derivatives","SOLF0:USTF0",1641460605946,4.0,149.32,149.3,61.80258]
["bitfinex-derivatives","SOLF0:USTF0",1641460606147,4.0,149.31,149.3,35.53308407]
["bitfinex-derivatives","SOLF0:USTF0",1641460607048,4.0,149.31,149.3,29.06008407]
["bitfinex-derivatives","SOLF0:USTF0",1641460608649,7.33058522,149.31,149.3,29.06008407]
["bitfinex-derivatives","SOLF0:USTF0",1641460609451,4.0,149.31,149.3,29.06008407]
["bitfinex-derivatives","SOLF0:USTF0",1641460612154,4.0,149.31,149.3,35.67808407]
["bitfinex-derivatives","SOLF0:USTF0",1641460613557,4.0,149.31,149.3,34.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641460613758,7.33066704,149.31,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460615459,7.33066704,149.31,149.3,29.06004635]
["bitfinex-derivatives","SOLF0:USTF0",1641460617760,7.33066704,149.31,149.3,56.72483635]
["bitfinex-derivatives","SOLF0:USTF0",1641460618863,4.0,149.32,149.3,56.72483635]
["bitfinex-derivatives","SOLF0:USTF0",1641460619665,4.0,149.32,149.31,1.39525635]
["bitfinex-derivatives","SOLF0:USTF0",1641460619863,4.0,149.32,149.31,8.55325635]
["bitfinex-derivatives","SOLF0:USTF0",1641460622066,4.0,149.32,149.31,1.39525635]
["bitfinex-derivatives","SOLF0:USTF0",1641460623971,4.0,149.32,149.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460624171,7.33041722,149.32,149.3,32.39043731]
["bitfinex-derivatives","SOLF0:USTF0",1641460624571,3.33041722,149.32,149.3,32.39043731]
["bitfinex-derivatives","SOLF0:USTF0",1641460624774,7.33041722,149.31,149.3,32.39043731]
["bitfinex-derivatives","SOLF0:USTF0",1641460625172,11.33041722,149.31,149.3,32.39043731]
["bitfinex-derivatives","SOLF0:USTF0",1641460625473,11.33041722,149.31,149.27,14.17668732]
["bitfinex-derivatives","SOLF0:USTF0",1641460625671,3.33041722,149.31,149.27,14.17668732]
["bitfinex-derivatives","SOLF0:USTF0",1641460625872,3.33041722,149.31,149.3,1.39521846]
["bitfinex-derivatives","SOLF0:USTF0",1641460626073,7.33041722,149.31,149.3,1.39521846]
["bitfinex-derivatives","SOLF0:USTF0",1641460626676,4.0,149.31,149.3,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1641460627474,4.0,149.31,149.3,8.54021846]
["bitfinex-derivatives","SOLF0:USTF0",1641460628574,7.33063891,149.31,149.3,8.54021846]
["bitfinex-derivatives","SOLF0:USTF0",1641460630079,4.0,149.31,149.3,8.54021846]
["bitfinex-derivatives","SOLF0:USTF0",1641460630977,4.0,149.31,149.3,1.39521846]
["bitfinex-derivatives","SOLF0:USTF0",1641460631178,14.6,149.31,149.27,21.04691116]
["bitfinex-derivatives","SOLF0:USTF0",1641460631381,4.0,149.3,149.27,21.04691116]
["bitfinex-derivatives","SOLF0:USTF0",1641460631580,8.0,149.28,149.27,21.04691116]
["bitfinex-derivatives","SOLF0:USTF0",1641460631778,10.662,149.28,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460632079,4.0,149.26,149.23,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460632278,4.0,149.24,149.21,65.46743699]
["bitfinex-derivatives","SOLF0:USTF0",1641460633179,4.0,149.22,149.21,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460633581,4.0,149.22,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460634380,4.0,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460634581,4.0,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460634781,4.0,149.24,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460634981,4.0,149.22,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460635182,72.5259,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460635585,4.0,149.22,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460636984,68.5259,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460637184,4.0,149.26,149.19,32.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641460637783,4.0,149.24,149.19,32.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641460638084,4.0,149.28,149.2,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460638285,4.0,149.23,149.2,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460638687,70.9552,149.29,149.2,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460638984,4.0,149.24,149.19,61.71658]
["bitfinex-derivatives","SOLF0:USTF0",1641460639185,2.5708988,149.24,149.19,61.71658]
["bitfinex-derivatives","SOLF0:USTF0",1641460639385,2.5708988,149.24,149.19,99.51922699]
["bitfinex-derivatives","SOLF0:USTF0",1641460639786,66.9552,149.29,149.19,99.51922699]
["bitfinex-derivatives","SOLF0:USTF0",1641460639987,4.0,149.28,149.19,99.51922699]
["bitfinex-derivatives","SOLF0:USTF0",1641460640487,2.5708988,149.23,149.19,99.51922699]
["bitfinex-derivatives","SOLF0:USTF0",1641460640687,4.0,149.27,149.19,99.51922699]
["bitfinex-derivatives","SOLF0:USTF0",1641460640989,4.0,149.27,149.2,49.07311687]
["bitfinex-derivatives","SOLF0:USTF0",1641460641186,66.9552,149.29,149.2,49.07311687]
["bitfinex-derivatives","SOLF0:USTF0",1641460641389,2.5708988,149.24,149.2,49.07311687]
["bitfinex-derivatives","SOLF0:USTF0",1641460641586,2.5708988,149.23,149.19,56.7586812]
["bitfinex-derivatives","SOLF0:USTF0",1641460641787,2.5708988,149.23,149.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460642188,2.5708988,149.23,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460642387,2.5708988,149.25,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460643287,2.5708988,149.23,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460643687,66.9552,149.29,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460643688,2.5708988,149.24,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460644088,66.9552,149.29,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460644287,2.5708988,149.25,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460644887,2.5708988,149.3,149.23,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460645087,96.36319,149.32,149.23,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460645288,2.5708988,149.27,149.23,63.7243012]
["bitfinex-derivatives","SOLF0:USTF0",1641460645587,100.36319,149.32,149.23,62.2952]
["bitfinex-derivatives","SOLF0:USTF0",1641460646391,100.36319,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460646589,100.36319,149.32,149.25,32.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641460646590,96.36319,149.32,149.25,32.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641460646790,2.5708988,149.29,149.25,32.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641460647191,2.5708988,149.3,149.25,32.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641460647392,2.5708988,149.29,149.25,32.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641460647592,27.66479,149.32,149.25,32.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641460647792,2.5708988,149.3,149.25,33.6298912]
["bitfinex-derivatives","SOLF0:USTF0",1641460648191,37.80264699,149.36,149.29,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460648395,2.5708988,149.35,149.3,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460648894,68.36,149.39,149.29,33.7658912]
["bitfinex-derivatives","SOLF0:USTF0",1641460649092,2.5708988,149.35,149.29,40.45351241]
["bitfinex-derivatives","SOLF0:USTF0",1641460649696,2.5708988,149.35,149.3,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460649993,2.5708988,149.36,149.31,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460650193,2.5708988,149.36,149.3,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460650393,2.5708988,149.36,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460650895,4.0,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460651296,4.0,149.42,149.34,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460651499,133.78043699,149.43,149.33,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641460651500,137.78043699,149.43,149.33,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641460651694,2.5708988,149.36,149.33,34.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641460652495,2.5708988,149.36,149.33,62.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641460655497,2.5708988,149.34,149.33,62.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641460656299,2.5708988,149.35,149.33,62.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641460658002,2.5708988,149.35,149.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1641460658200,2.5708988,149.35,149.31,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641460659002,2.5708988,149.35,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460659401,2.5708988,149.36,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460661104,2.5708988,149.35,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460661310,7.0688988,149.35,149.3,101.64354699]
["bitfinex-derivatives","SOLF0:USTF0",1641460661503,4.498,149.35,149.3,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460661706,4.498,149.35,149.29,44.4902682]
["bitfinex-derivatives","SOLF0:USTF0",1641460662805,4.498,149.35,149.31,14.17429202]
["bitfinex-derivatives","SOLF0:USTF0",1641460663005,14.17429202,149.38,149.31,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460663406,2.5708988,149.35,149.31,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460663606,2.5708988,149.36,149.31,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460663806,14.17429202,149.38,149.31,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460664207,2.5708988,149.36,149.31,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460664406,14.17429202,149.38,149.31,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460665109,14.17429202,149.38,149.32,21.04044373]
["bitfinex-derivatives","SOLF0:USTF0",1641460665307,2.5708988,149.34,149.32,21.04044373]
["bitfinex-derivatives","SOLF0:USTF0",1641460666308,2.5708988,149.34,149.32,14.17429202]
["bitfinex-derivatives","SOLF0:USTF0",1641460666509,2.5708988,149.34,149.31,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460667209,14.17429202,149.38,149.33,1.4291012]
["bitfinex-derivatives","SOLF0:USTF0",1641460667410,2.5708988,149.36,149.33,6.68605623]
["bitfinex-derivatives","SOLF0:USTF0",1641460667611,2.5708988,149.36,149.31,53.01503244]
["bitfinex-derivatives","SOLF0:USTF0",1641460667811,2.5708988,149.36,149.31,54.44413364]
["bitfinex-derivatives","SOLF0:USTF0",1641460668115,2.5708988,149.36,149.35,14.17429202]
["bitfinex-derivatives","SOLF0:USTF0",1641460668612,2.5708988,149.36,149.35,18.72129202]
["bitfinex-derivatives","SOLF0:USTF0",1641460669612,2.5708988,149.36,149.35,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641460669814,2.5708988,149.36,149.34,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460671616,2.5708988,149.36,149.35,22.43415074]
["bitfinex-derivatives","SOLF0:USTF0",1641460672616,2.5708988,149.36,149.35,28.83215074]
["bitfinex-derivatives","SOLF0:USTF0",1641460672817,18.17429202,149.41,149.35,28.83215074]
["bitfinex-derivatives","SOLF0:USTF0",1641460673215,4.0,149.41,149.35,28.83215074]
["bitfinex-derivatives","SOLF0:USTF0",1641460674019,3.3296748,149.4,149.36,1.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1641460674818,79.89579202,149.42,149.36,15.56814565]
["bitfinex-derivatives","SOLF0:USTF0",1641460674819,65.7215,149.42,149.36,15.56814565]
["bitfinex-derivatives","SOLF0:USTF0",1641460675019,45.83908202,149.43,149.36,15.56814565]
["bitfinex-derivatives","SOLF0:USTF0",1641460675420,3.3294051,149.42,149.36,15.56814565]
["bitfinex-derivatives","SOLF0:USTF0",1641460675621,3.3294051,149.42,149.36,22.25286105]
["bitfinex-derivatives","SOLF0:USTF0",1641460676322,3.3294051,149.42,149.38,14.17429202]
["bitfinex-derivatives","SOLF0:USTF0",1641460677021,27.66479,149.43,149.38,18.82029202]
["bitfinex-derivatives","SOLF0:USTF0",1641460677721,27.66479,149.43,149.39,1.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1641460677722,3.32884708,149.42,149.39,1.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1641460678823,4.708e-05,149.42,149.39,1.39385363]
["bitfinex-derivatives","SOLF0:USTF0",1641460679026,14.17429202,149.46,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460679227,14.17429202,149.46,149.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460679526,14.17429202,149.46,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460680128,14.17429202,149.49,149.42,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460680329,18.17429202,149.49,149.42,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460680727,14.17429202,149.49,149.42,41.83908202]
["bitfinex-derivatives","SOLF0:USTF0",1641460680929,14.17429202,149.48,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460682130,14.17429202,149.47,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460683130,14.17429202,149.47,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460683330,14.17429202,149.47,149.45,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641460683530,14.17429202,149.48,149.45,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641460685133,67.5132,149.52,149.45,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641460686333,76.18189257,149.52,149.45,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641460686533,72.18189257,149.52,149.45,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641460687833,4.66869257,149.47,149.46,4.66869257]
["bitfinex-derivatives","SOLF0:USTF0",1641460689438,4.66869257,149.47,149.45,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641460689838,4.66869257,149.48,149.45,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641460690737,4.66869257,149.46,149.45,38.09522127]
["bitfinex-derivatives","SOLF0:USTF0",1641460691638,4.66869257,149.47,149.45,33.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641460692139,4.66869257,149.47,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460692338,4.66869257,149.47,149.42,14.17429202]
["bitfinex-derivatives","SOLF0:USTF0",1641460692537,9.08569257,149.47,149.42,14.17429202]
["bitfinex-derivatives","SOLF0:USTF0",1641460692739,13.08569257,149.47,149.42,14.17429202]
["bitfinex-derivatives","SOLF0:USTF0",1641460693138,13.08569257,149.47,149.46,4.7173321]
["bitfinex-derivatives","SOLF0:USTF0",1641460693339,13.08569257,149.47,149.42,14.17429202]
["bitfinex-derivatives","SOLF0:USTF0",1641460693541,4.0,149.43,149.39,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460693839,4.733,149.43,149.39,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460694039,4.0,149.42,149.33,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460694238,4.0,149.38,149.33,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460695142,63.6583,149.46,149.33,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460695345,27.66479,149.38,149.31,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460696441,27.66479,149.38,149.29,59.91575385]
["bitfinex-derivatives","SOLF0:USTF0",1641460696843,27.66479,149.38,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460697040,27.66479,149.38,149.3,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1641460697542,27.66479,149.38,149.3,48.38664699]
["bitfinex-derivatives","SOLF0:USTF0",1641460697944,27.66479,149.38,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460698145,27.66479,149.38,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460698345,27.66479,149.38,149.33,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1641460698745,27.66479,149.4,149.33,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1641460699145,132.4116,149.43,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460699345,27.66479,149.43,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460699745,27.66479,149.43,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460699946,27.66479,149.43,149.33,68.5956]
["bitfinex-derivatives","SOLF0:USTF0",1641460700146,27.66479,149.43,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460700451,27.66479,149.43,149.34,17.54339513]
["bitfinex-derivatives","SOLF0:USTF0",1641460700646,27.66479,149.43,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460700847,27.66479,149.43,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460701147,27.66479,149.43,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460701948,27.66479,149.43,149.37,10.85800938]
["bitfinex-derivatives","SOLF0:USTF0",1641460702352,27.66479,149.43,149.37,17.54227795]
["bitfinex-derivatives","SOLF0:USTF0",1641460702750,27.66479,149.43,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460702954,27.66479,149.43,149.4,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641460703350,27.66479,149.43,149.4,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1641460703551,27.66479,149.43,149.41,6.6822586]
["bitfinex-derivatives","SOLF0:USTF0",1641460703951,27.66479,149.43,149.41,44.48490559]
["bitfinex-derivatives","SOLF0:USTF0",1641460704350,27.66479,149.43,149.41,48.48490559]
["bitfinex-derivatives","SOLF0:USTF0",1641460704551,68.9828,149.52,149.41,48.48490559]
["bitfinex-derivatives","SOLF0:USTF0",1641460704752,134.5218,149.53,149.41,114.42170559]
["bitfinex-derivatives","SOLF0:USTF0",1641460705151,4.0,149.52,149.41,110.42170559]
["bitfinex-derivatives","SOLF0:USTF0",1641460705553,4.0,149.5,149.41,110.42170559]
["bitfinex-derivatives","SOLF0:USTF0",1641460705751,4.0,149.5,149.42,6.85800938]
["bitfinex-derivatives","SOLF0:USTF0",1641460706052,4.0,149.49,149.42,6.85800938]
["bitfinex-derivatives","SOLF0:USTF0",1641460706251,4.0,149.5,149.42,6.85800938]
["bitfinex-derivatives","SOLF0:USTF0",1641460706451,4.0,149.49,149.42,6.85800938]
["bitfinex-derivatives","SOLF0:USTF0",1641460706652,4.0,149.49,149.4,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1641460706653,4.0,149.49,149.4,43.43564699]
["bitfinex-derivatives","SOLF0:USTF0",1641460707053,4.0,149.5,149.4,43.43564699]
["bitfinex-derivatives","SOLF0:USTF0",1641460707253,12.01643786,149.52,149.4,43.43564699]
["bitfinex-derivatives","SOLF0:USTF0",1641460708056,4.0,149.51,149.4,43.43564699]
["bitfinex-derivatives","SOLF0:USTF0",1641460708454,4.0,149.51,149.41,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460709155,4.0,149.48,149.41,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460709354,4.0,149.49,149.41,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460709755,4.0,149.5,149.41,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460709956,18.70129171,149.52,149.4,43.43564699]
["bitfinex-derivatives","SOLF0:USTF0",1641460710158,22.70129171,149.52,149.4,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460710361,4.0,149.49,149.4,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460710561,4.0,149.49,149.39,6.85800938]
["bitfinex-derivatives","SOLF0:USTF0",1641460710759,22.70129171,149.52,149.39,6.85800938]
["bitfinex-derivatives","SOLF0:USTF0",1641460710959,4.0,149.48,149.39,13.33500938]
["bitfinex-derivatives","SOLF0:USTF0",1641460711159,4.0,149.49,149.39,13.33500938]
["bitfinex-derivatives","SOLF0:USTF0",1641460711362,41.80264699,149.49,149.39,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641460712162,37.80264699,149.49,149.39,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1641460712363,37.80264699,149.5,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460712663,41.80264699,149.5,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460713065,37.80264699,149.5,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460713465,37.80264699,149.51,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460714465,37.80264699,149.51,149.39,17.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460714667,37.80264699,149.51,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460714867,37.80264699,149.51,149.39,17.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460715065,37.80264699,149.51,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460715466,41.80264699,149.51,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460715668,4.0,149.51,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460715867,4.0,149.48,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460716665,49.81899987,149.52,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460716666,4.0,149.51,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460717267,37.80264699,149.5,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460717766,4.0,149.49,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460718866,4.0,149.48,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460719067,4.0,149.47,149.39,13.33489115]
["bitfinex-derivatives","SOLF0:USTF0",1641460720070,3.32946213,149.46,149.4,1.3930893]
["bitfinex-derivatives","SOLF0:USTF0",1641460720269,7.32946213,149.46,149.4,1.3930893]
["bitfinex-derivatives","SOLF0:USTF0",1641460720773,3.32946213,149.45,149.4,1.3930893]
["bitfinex-derivatives","SOLF0:USTF0",1641460722177,15.35857634,149.48,149.4,1.3930893]
["bitfinex-derivatives","SOLF0:USTF0",1641460722976,3.32946213,149.48,149.4,1.3930893]
["bitfinex-derivatives","SOLF0:USTF0",1641460723175,3.32946213,149.48,149.4,8.25098045]
["bitfinex-derivatives","SOLF0:USTF0",1641460724177,3.32946213,149.48,149.42,14.16671881]
["bitfinex-derivatives","SOLF0:USTF0",1641460724376,3.32946213,149.48,149.42,21.05571881]
["bitfinex-derivatives","SOLF0:USTF0",1641460724976,14.16671881,149.49,149.43,1.3930893]
["bitfinex-derivatives","SOLF0:USTF0",1641460726779,14.16671881,149.48,149.43,1.3930893]
["bitfinex-derivatives","SOLF0:USTF0",1641460727380,18.83571881,149.48,149.43,1.3930893]
["bitfinex-derivatives","SOLF0:USTF0",1641460727578,4.0,149.46,149.41,14.16671881]
["bitfinex-derivatives","SOLF0:USTF0",1641460727778,4.0,149.45,149.41,14.16671881]
["bitfinex-derivatives","SOLF0:USTF0",1641460727978,10.079,149.45,149.41,14.16671881]
["bitfinex-derivatives","SOLF0:USTF0",1641460728378,4.0,149.43,149.38,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460728678,17.49618094,149.44,149.38,14.1702928]
["bitfinex-derivatives","SOLF0:USTF0",1641460728880,4.0,149.43,149.38,14.1702928]
["bitfinex-derivatives","SOLF0:USTF0",1641460729679,4.0,149.43,149.34,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460729880,4.0,149.43,149.32,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460730082,37.80264699,149.45,149.32,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460730083,4.0,149.4,149.32,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460730684,4.0,149.39,149.3,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460730883,4.0,149.36,149.3,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460731082,4.555,149.36,149.3,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460731284,4.0,149.35,149.3,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460732084,4.0,149.34,149.27,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460732286,4.0,149.35,149.27,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460732686,4.0,149.34,149.27,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460732985,4.0,149.35,149.27,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460733485,4.0,149.35,149.25,49.0684452]
["bitfinex-derivatives","SOLF0:USTF0",1641460733985,4.0,149.31,149.25,49.0684452]
["bitfinex-derivatives","SOLF0:USTF0",1641460734188,6.614,149.31,149.25,49.0684452]
["bitfinex-derivatives","SOLF0:USTF0",1641460734388,4.0,149.29,149.25,49.0684452]
["bitfinex-derivatives","SOLF0:USTF0",1641460734591,4.0,149.3,149.25,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460734792,4.0,149.29,149.24,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460734991,4.0,149.28,149.24,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460735193,11.154,149.28,149.24,37.80264699]
["bitfinex-derivatives","SOLF0:USTF0",1641460735393,7.154,149.28,149.24,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641460735593,4.0,149.26,149.22,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641460736194,7.154,149.28,149.22,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641460736593,7.154,149.28,149.19,11.26314713]
["bitfinex-derivatives","SOLF0:USTF0",1641460736594,4.0,149.23,149.19,11.26314713]
["bitfinex-derivatives","SOLF0:USTF0",1641460736794,4.0,149.23,149.17,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460736795,7.012,149.23,149.15,83.83827997]
["bitfinex-derivatives","SOLF0:USTF0",1641460737196,4.0,149.21,149.15,83.83827997]
["bitfinex-derivatives","SOLF0:USTF0",1641460737398,7.012,149.23,149.15,83.83827997]
["bitfinex-derivatives","SOLF0:USTF0",1641460737897,7.012,149.23,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460738096,4.0,149.25,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460738296,65.6193,149.28,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460738297,69.6193,149.28,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460738496,65.6193,149.28,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460738897,69.6193,149.28,149.14,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1641460739098,4.0,149.27,149.14,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1641460739698,4.0,149.26,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460739896,4.0,149.25,149.14,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460740098,4.0,149.26,149.14,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460740296,4.0,149.25,149.14,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460740497,4.0,149.24,149.14,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460740700,6.69702652,149.25,149.12,68.04098458]
["bitfinex-derivatives","SOLF0:USTF0",1641460740900,69.6193,149.28,149.12,76.47198458]
["bitfinex-derivatives","SOLF0:USTF0",1641460741100,76.31498129,149.28,149.14,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641460741300,4.0,149.27,149.12,76.47198458]
["bitfinex-derivatives","SOLF0:USTF0",1641460741501,4.0,149.27,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460741702,4.0,149.24,149.17,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460742001,4.0,149.22,149.17,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460742400,4.0,149.22,149.13,94.62972908]
["bitfinex-derivatives","SOLF0:USTF0",1641460742401,4.0,149.22,149.16,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460743302,6.69792364,149.23,149.12,11.26314713]
["bitfinex-derivatives","SOLF0:USTF0",1641460743303,4.0,149.2,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460743501,7.266,149.2,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460743704,4.0,149.19,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460744204,10.69971861,149.19,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460744405,6.69971861,149.19,149.13,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460745005,10.69971861,149.19,149.11,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460745206,6.69971861,149.19,149.11,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460745405,4.0,149.17,149.11,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460745607,4.778,149.17,149.11,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460746410,4.778,149.17,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460746607,8.778,149.17,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460747307,4.778,149.17,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460747606,4.0,149.18,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460747810,4.0,149.17,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460748007,5.985,149.17,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460748207,9.985,149.17,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460749808,9.985,149.17,149.08,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460750710,20.4983723,149.22,149.08,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460750910,70.2268,149.23,149.08,34.72650325]
["bitfinex-derivatives","SOLF0:USTF0",1641460751112,4.0,149.22,149.08,30.72650325]
["bitfinex-derivatives","SOLF0:USTF0",1641460751321,4.0,149.21,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460751914,4.0,149.2,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460752612,4.0,149.19,149.1,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460753015,4.0,149.19,149.09,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460754013,4.0,149.18,149.09,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460754213,4.0,149.17,149.08,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460754412,4.0,149.15,149.08,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460754614,4.0,149.13,149.08,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460754813,5.204,149.15,149.08,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460756014,5.204,149.15,149.09,37.85211597]
["bitfinex-derivatives","SOLF0:USTF0",1641460757016,5.204,149.15,149.12,37.85211597]
["bitfinex-derivatives","SOLF0:USTF0",1641460757515,9.204,149.15,149.12,37.85211597]
["bitfinex-derivatives","SOLF0:USTF0",1641460757715,9.204,149.15,149.07,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460757916,4.0,149.1,149.07,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460758119,4.957,149.1,149.07,56.77783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460758316,4.957,149.1,149.07,49.13783745]
["bitfinex-derivatives","SOLF0:USTF0",1641460758717,4.957,149.1,149.04,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460759317,2.96831768,149.1,149.04,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460760120,4.0,149.09,149.04,18.11725247]
["bitfinex-derivatives","SOLF0:USTF0",1641460760323,2.96831768,149.1,149.04,5.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641460760520,4.0,149.07,148.99,15.79729539]
["bitfinex-derivatives","SOLF0:USTF0",1641460760722,4.0,149.05,148.99,15.79729539]
["bitfinex-derivatives","SOLF0:USTF0",1641460760920,6.70668321,149.04,148.99,15.79729539]
["bitfinex-derivatives","SOLF0:USTF0",1641460761119,12.05568321,149.04,148.99,15.79729539]
["bitfinex-derivatives","SOLF0:USTF0",1641460762122,4.73374277,149.06,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460762522,4.73374277,149.06,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460762922,4.73374277,149.06,148.96,6.70263749]
["bitfinex-derivatives","SOLF0:USTF0",1641460763122,68.1703,149.1,148.96,101.33236657]
["bitfinex-derivatives","SOLF0:USTF0",1641460763325,68.1703,149.1,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460763722,72.1703,149.1,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460763923,4.0,149.09,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460764221,6.618,149.09,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460764622,4.0,149.05,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460764824,9.949,149.05,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460765425,5.949,149.05,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460765827,10.68274277,149.05,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460766226,4.73374277,149.05,148.97,71.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460766425,4.73374277,149.05,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460766626,4.73374277,149.07,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460767526,4.0,149.07,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460767928,4.73374277,149.08,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460768129,8.73374277,149.08,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460768330,4.0,149.07,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460768528,10.015,149.07,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460769029,4.73374277,149.06,148.97,67.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641460769830,6.402,149.06,148.98,1.38278837]
["bitfinex-derivatives","SOLF0:USTF0",1641460770935,13.10778374,149.06,148.98,1.38278837]
["bitfinex-derivatives","SOLF0:USTF0",1641460771133,11.43952651,149.06,148.98,1.38278837]
["bitfinex-derivatives","SOLF0:USTF0",1641460772131,4.73374277,149.08,148.98,1.38278837]
["bitfinex-derivatives","SOLF0:USTF0",1641460772330,27.66479,149.06,148.98,1.38278837]
["bitfinex-derivatives","SOLF0:USTF0",1641460775833,27.66479,149.06,148.98,12.63264837]
["bitfinex-derivatives","SOLF0:USTF0",1641460776633,27.66479,149.06,149.03,14.20315242]
["bitfinex-derivatives","SOLF0:USTF0",1641460777934,4.0,149.05,149.0,37.87536658]
["bitfinex-derivatives","SOLF0:USTF0",1641460778135,6.742,149.05,149.0,37.87536658]
["bitfinex-derivatives","SOLF0:USTF0",1641460778537,27.66479,149.02,149.0,37.87536658]
["bitfinex-derivatives","SOLF0:USTF0",1641460778736,33.29779,149.02,148.99,37.87536658]
["bitfinex-derivatives","SOLF0:USTF0",1641460779939,4.0,149.0,148.99,17.34196658]
["bitfinex-derivatives","SOLF0:USTF0",1641460780141,4.0,149.0,148.94,58.19441826]
["bitfinex-derivatives","SOLF0:USTF0",1641460780339,6.70803287,149.01,148.97,37.88053481]
["bitfinex-derivatives","SOLF0:USTF0",1641460780340,4.0,148.99,148.97,37.88053481]
["bitfinex-derivatives","SOLF0:USTF0",1641460780540,27.66479,148.98,148.97,37.88053481]
["bitfinex-derivatives","SOLF0:USTF0",1641460780940,27.66479,148.98,148.95,12.63264837]
["bitfinex-derivatives","SOLF0:USTF0",1641460781140,27.66479,148.98,148.89,76.28817031]
["bitfinex-derivatives","SOLF0:USTF0",1641460782241,27.66479,148.98,148.89,80.28817031]
["bitfinex-derivatives","SOLF0:USTF0",1641460782440,4.73374277,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460782842,27.66479,149.02,148.92,34.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641460783344,4.73374277,149.03,148.92,38.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641460783544,4.73374277,149.03,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460783745,27.66479,149.04,148.93,65.03831031]
["bitfinex-derivatives","SOLF0:USTF0",1641460783944,27.66479,149.04,148.94,64.4732]
["bitfinex-derivatives","SOLF0:USTF0",1641460784343,27.66479,149.04,148.94,68.4732]
["bitfinex-derivatives","SOLF0:USTF0",1641460784546,27.66479,149.04,148.94,64.4732]
["bitfinex-derivatives","SOLF0:USTF0",1641460784745,27.66479,149.04,148.95,76.28817031]
["bitfinex-derivatives","SOLF0:USTF0",1641460785745,27.66479,149.04,148.95,19.47654042]
["bitfinex-derivatives","SOLF0:USTF0",1641460786544,55.32958,149.04,148.95,19.47654042]
["bitfinex-derivatives","SOLF0:USTF0",1641460786945,55.32958,149.04,148.97,56.81162989]
["bitfinex-derivatives","SOLF0:USTF0",1641460787844,55.32958,149.04,148.95,19.47654042]
["bitfinex-derivatives","SOLF0:USTF0",1641460787845,55.32958,149.04,148.96,56.81162989]
["bitfinex-derivatives","SOLF0:USTF0",1641460788345,4.0,148.97,148.96,56.81162989]
["bitfinex-derivatives","SOLF0:USTF0",1641460788547,66.03918816,148.97,148.93,15.7906114]
["bitfinex-derivatives","SOLF0:USTF0",1641460788744,66.03918816,148.97,148.91,94.62972908]
["bitfinex-derivatives","SOLF0:USTF0",1641460788745,4.0,148.95,148.91,94.62972908]
["bitfinex-derivatives","SOLF0:USTF0",1641460788946,62.03918816,148.97,148.91,78.48972908]
["bitfinex-derivatives","SOLF0:USTF0",1641460788947,4.0,148.96,148.91,78.48972908]
["bitfinex-derivatives","SOLF0:USTF0",1641460789145,4.0,148.96,148.91,73.90972908]
["bitfinex-derivatives","SOLF0:USTF0",1641460789344,4.0,148.96,148.87,186.03316135]
["bitfinex-derivatives","SOLF0:USTF0",1641460789544,4.73374277,148.95,148.87,67.746]
["bitfinex-derivatives","SOLF0:USTF0",1641460789945,4.0,148.94,148.87,67.746]
["bitfinex-derivatives","SOLF0:USTF0",1641460790344,8.73374277,148.94,148.87,67.746]
["bitfinex-derivatives","SOLF0:USTF0",1641460790546,27.66479,148.92,148.87,67.746]
["bitfinex-derivatives","SOLF0:USTF0",1641460790746,27.66479,148.92,148.83,62.8713]
["bitfinex-derivatives","SOLF0:USTF0",1641460790945,27.66479,148.92,148.81,70.341]
["bitfinex-derivatives","SOLF0:USTF0",1641460791645,27.66479,148.92,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460791845,27.66479,148.92,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460792047,27.66479,148.92,148.85,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641460793346,27.66479,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460793748,27.66479,148.92,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460793949,27.66479,148.92,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460799455,27.66479,148.92,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460799657,33.58579,148.92,148.84,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460800957,5.921,148.92,148.89,37.90219265]
["bitfinex-derivatives","SOLF0:USTF0",1641460801157,4.73374277,148.95,148.89,37.90219265]
["bitfinex-derivatives","SOLF0:USTF0",1641460801359,27.66479,148.93,148.89,37.90219265]
["bitfinex-derivatives","SOLF0:USTF0",1641460801560,32.44179,148.93,148.89,37.90219265]
["bitfinex-derivatives","SOLF0:USTF0",1641460801757,4.0,148.92,148.89,37.90219265]
["bitfinex-derivatives","SOLF0:USTF0",1641460802157,32.44179,148.93,148.84,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460802158,4.0,148.9,148.84,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460802457,4.0,148.89,148.84,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460802657,4.0,148.89,148.83,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460803459,27.66479,148.88,148.83,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460804062,27.66479,148.88,148.82,11.21275474]
["bitfinex-derivatives","SOLF0:USTF0",1641460807866,27.66479,148.88,148.82,68.06755014]
["bitfinex-derivatives","SOLF0:USTF0",1641460809269,27.66479,148.88,148.87,14.2174457]
["bitfinex-derivatives","SOLF0:USTF0",1641460810270,27.66479,148.88,148.82,18.0264253]
["bitfinex-derivatives","SOLF0:USTF0",1641460811170,27.66479,148.88,148.87,14.21757482]
["bitfinex-derivatives","SOLF0:USTF0",1641460814375,32.39853277,148.88,148.84,14.21757482]
["bitfinex-derivatives","SOLF0:USTF0",1641460815175,27.66479,148.88,148.86,14.21757482]
["bitfinex-derivatives","SOLF0:USTF0",1641460818878,32.39853277,148.88,148.85,14.21757482]
["bitfinex-derivatives","SOLF0:USTF0",1641460820380,27.66479,148.88,148.85,14.21757482]
["bitfinex-derivatives","SOLF0:USTF0",1641460821083,27.66479,148.88,148.87,14.21757482]
["bitfinex-derivatives","SOLF0:USTF0",1641460821284,20.07955776,148.88,148.87,14.21757482]
["bitfinex-derivatives","SOLF0:USTF0",1641460822885,20.07955776,148.88,148.84,37.92401216]
["bitfinex-derivatives","SOLF0:USTF0",1641460823284,20.07955776,148.88,148.8,74.8812207]
["bitfinex-derivatives","SOLF0:USTF0",1641460823686,6.71456389,148.86,148.85,6.81367056]
["bitfinex-derivatives","SOLF0:USTF0",1641460823886,20.07955776,148.88,148.85,6.81367056]
["bitfinex-derivatives","SOLF0:USTF0",1641460824686,34.30106232,148.88,148.84,4.74212466]
["bitfinex-derivatives","SOLF0:USTF0",1641460825289,6.71456389,148.86,148.84,4.74212466]
["bitfinex-derivatives","SOLF0:USTF0",1641460825688,6.71456389,148.86,148.83,4.74212466]
["bitfinex-derivatives","SOLF0:USTF0",1641460826388,6.71456389,148.86,148.84,4.74212466]
["bitfinex-derivatives","SOLF0:USTF0",1641460827890,27.66479,148.85,148.84,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641460829190,27.66479,148.85,148.81,14.22637399]
["bitfinex-derivatives","SOLF0:USTF0",1641460829391,43.21771841,148.85,148.78,1.36400103]
["bitfinex-derivatives","SOLF0:USTF0",1641460829993,31.04408101,148.85,148.78,1.36400103]
["bitfinex-derivatives","SOLF0:USTF0",1641460830191,3.37929101,148.84,148.79,14.22637399]
["bitfinex-derivatives","SOLF0:USTF0",1641460831993,3.37929101,148.84,148.8,14.22637399]
["bitfinex-derivatives","SOLF0:USTF0",1641460833294,3.37929101,148.84,148.79,14.22637399]
["bitfinex-derivatives","SOLF0:USTF0",1641460833494,4.0,148.83,148.79,14.22637399]
["bitfinex-derivatives","SOLF0:USTF0",1641460833694,27.66479,148.8,148.78,8.16349375]
["bitfinex-derivatives","SOLF0:USTF0",1641460833994,32.17079,148.8,148.78,8.16349375]
["bitfinex-derivatives","SOLF0:USTF0",1641460834395,36.17079,148.8,148.78,8.16349375]
["bitfinex-derivatives","SOLF0:USTF0",1641460834595,4.0,148.79,148.72,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460834795,4.0,148.79,148.71,85.158077]
["bitfinex-derivatives","SOLF0:USTF0",1641460834995,4.0,148.79,148.71,18.006877]
["bitfinex-derivatives","SOLF0:USTF0",1641460835797,27.66479,148.77,148.71,18.006877]
["bitfinex-derivatives","SOLF0:USTF0",1641460836196,38.38386546,148.77,148.71,18.006877]
["bitfinex-derivatives","SOLF0:USTF0",1641460836997,4.0,148.72,148.67,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460837196,6.72065594,148.73,148.67,56.8547954]
["bitfinex-derivatives","SOLF0:USTF0",1641460837397,6.72381913,148.68,148.64,40.7778954]
["bitfinex-derivatives","SOLF0:USTF0",1641460837800,27.66479,148.66,148.64,40.7778954]
["bitfinex-derivatives","SOLF0:USTF0",1641460838200,27.66479,148.66,148.64,30.6978954]
["bitfinex-derivatives","SOLF0:USTF0",1641460838499,32.53579,148.66,148.6,94.75799234]
["bitfinex-derivatives","SOLF0:USTF0",1641460838702,32.53579,148.66,148.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460839100,32.53579,148.66,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460839300,32.53579,148.66,148.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460840201,6.72427126,148.65,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460840906,6.72427126,148.65,148.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460841103,27.66479,148.69,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460841303,27.66479,148.69,148.63,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1641460841503,27.66479,148.69,148.63,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641460842205,6.72336706,148.67,148.63,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1641460842404,6.72336706,148.67,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460843010,6.72336706,148.67,148.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460843410,13.28236706,148.67,148.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460843608,13.28236706,148.67,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460843810,13.28236706,148.67,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460844007,13.28236706,148.67,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460844208,13.28236706,148.67,148.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460844409,13.28236706,148.67,148.61,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460844810,6.559,148.67,148.61,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460845011,6.72472345,148.64,148.61,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460845210,6.72472345,148.64,148.58,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460845810,27.66479,148.62,148.58,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460847012,27.66479,148.62,148.59,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460847212,6.72653281,148.6,148.59,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460847413,27.66479,148.62,148.59,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460848013,27.66479,148.62,148.55,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460849117,27.66479,148.62,148.57,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460849517,6.72630659,148.6,148.57,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460849917,27.66479,148.59,148.57,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460850118,27.66479,148.59,148.54,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460850921,27.66479,148.59,148.56,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460851721,27.66479,148.62,148.56,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460852820,27.66479,148.62,148.57,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460854519,6.72585418,148.61,148.57,37.9814724]
["bitfinex-derivatives","SOLF0:USTF0",1641460856022,4.0,148.59,148.57,27.9614724]
["bitfinex-derivatives","SOLF0:USTF0",1641460856223,6.72856951,148.58,148.52,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460856521,6.72856951,148.58,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460856522,6.72924868,148.54,148.53,38.00247641]
["bitfinex-derivatives","SOLF0:USTF0",1641460857223,11.92724868,148.54,148.53,38.00247641]
["bitfinex-derivatives","SOLF0:USTF0",1641460857622,11.92724868,148.54,148.49,121.29840952]
["bitfinex-derivatives","SOLF0:USTF0",1641460858023,11.92724868,148.54,148.52,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460859223,6.73038094,148.53,148.5,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460860424,6.73038094,148.53,148.49,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460861424,6.73038094,148.53,148.46,70.96117824]
["bitfinex-derivatives","SOLF0:USTF0",1641460862023,27.66479,148.51,148.46,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460862226,6.73196674,148.48,148.47,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460862423,11.94796674,148.48,148.47,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460863425,11.94796674,148.48,148.44,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460863624,5.216,148.48,148.44,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460863828,6.7335533,148.45,148.44,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460864027,13.0745533,148.45,148.44,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460864226,6.341,148.45,148.44,6.78137824]
["bitfinex-derivatives","SOLF0:USTF0",1641460864626,6.341,148.45,148.44,14.26232514]
["bitfinex-derivatives","SOLF0:USTF0",1641460865226,27.66479,148.46,148.44,14.26232514]
["bitfinex-derivatives","SOLF0:USTF0",1641460865930,27.66479,148.46,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460866327,6.73309992,148.45,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460867228,27.66479,148.46,148.38,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460867427,31.66479,148.46,148.43,14.2640546]
["bitfinex-derivatives","SOLF0:USTF0",1641460867630,31.66479,148.46,148.39,0.05840546]
["bitfinex-derivatives","SOLF0:USTF0",1641460868034,27.66479,148.4,148.39,0.05840546]
["bitfinex-derivatives","SOLF0:USTF0",1641460868232,32.51679,148.4,148.39,0.05840546]
["bitfinex-derivatives","SOLF0:USTF0",1641460868432,39.25238425,148.4,148.39,0.05840546]
["bitfinex-derivatives","SOLF0:USTF0",1641460868634,39.25238425,148.4,148.35,84.65199952]
["bitfinex-derivatives","SOLF0:USTF0",1641460868833,39.25238425,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460869034,43.25238425,148.4,148.32,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460869232,39.25238425,148.4,148.32,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460869433,43.25238425,148.4,148.32,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460869632,39.25238425,148.4,148.32,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460869834,4.0,148.39,148.32,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460870034,43.25238425,148.4,148.32,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460870635,4.0,148.39,148.32,56.98720952]
["bitfinex-derivatives","SOLF0:USTF0",1641460870837,4.0,148.38,148.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460871037,4.0,148.39,148.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460871334,39.25238425,148.4,148.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460871539,38.40038425,148.4,148.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460871734,4.0,148.39,148.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460871934,38.40038425,148.4,148.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641460872336,4.0,148.39,148.31,11.19800625]
["bitfinex-derivatives","SOLF0:USTF0",1641460872536,11.111,148.39,148.31,11.19800625]
["bitfinex-derivatives","SOLF0:USTF0",1641460872737,7.111,148.39,148.31,11.19800625]
["bitfinex-derivatives","SOLF0:USTF0",1641460873340,34.40038425,148.4,148.31,11.19800625]
["bitfinex-derivatives","SOLF0:USTF0",1641460873538,34.40038425,148.4,148.31,21.68500625]
["bitfinex-derivatives","SOLF0:USTF0",1641460873738,34.40038425,148.4,148.31,17.68500625]
["bitfinex-derivatives","SOLF0:USTF0",1641460874740,38.40038425,148.4,148.31,17.68500625]
["bitfinex-derivatives","SOLF0:USTF0",1641460874940,34.40038425,148.4,148.31,21.68500625]
["bitfinex-derivatives","SOLF0:USTF0",1641460875143,27.66479,148.4,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460875340,4.0,148.47,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460875540,4.0,148.47,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460875541,6.73219335,148.47,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460875740,27.66479,148.46,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460875943,27.66479,148.46,148.39,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1641460876140,27.66479,148.43,148.39,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1641460876343,27.66479,148.46,148.39,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1641460876643,6.73219335,148.47,148.39,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1641460876843,63.71759046,148.51,148.4,39.39519987]
["bitfinex-derivatives","SOLF0:USTF0",1641460877044,38.04255018,148.53,148.4,39.39519987]
["bitfinex-derivatives","SOLF0:USTF0",1641460877342,38.04255018,148.53,148.41,70.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641460877542,6.73038094,148.51,148.41,70.0785]
["bitfinex-derivatives","SOLF0:USTF0",1641460878244,6.73038094,148.51,148.43,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460878643,6.73038094,148.51,148.43,45.04355018]
["bitfinex-derivatives","SOLF0:USTF0",1641460879147,6.73038094,148.51,148.44,1.35264969]
["bitfinex-derivatives","SOLF0:USTF0",1641460879344,6.73151358,148.49,148.44,1.35264969]
["bitfinex-derivatives","SOLF0:USTF0",1641460880444,6.7326466,148.46,148.44,1.35264969]
["bitfinex-derivatives","SOLF0:USTF0",1641460880649,6.7326466,148.46,148.42,1.35264969]
["bitfinex-derivatives","SOLF0:USTF0",1641460881444,26.93058642,148.49,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460881445,27.66479,148.52,148.4,1.35264969]
["bitfinex-derivatives","SOLF0:USTF0",1641460882245,4.0,148.51,148.4,1.35264969]
["bitfinex-derivatives","SOLF0:USTF0",1641460882446,6.73309992,148.46,148.43,1.35264969]
["bitfinex-derivatives","SOLF0:USTF0",1641460883249,6.73309992,148.46,148.41,39.39519987]
["bitfinex-derivatives","SOLF0:USTF0",1641460884149,27.66479,148.49,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460884354,27.66479,148.49,148.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1641460884549,6.73128702,148.5,148.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1641460885651,6.73128702,148.5,148.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641460886151,6.73128702,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460886352,3.38404446,148.49,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460886751,3.38404446,148.49,148.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641460886954,3.38404446,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460887252,6.73128702,148.5,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460887852,6.73309992,148.46,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460888256,6.73309992,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460888455,4.72980738,148.48,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460889657,4.72980738,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460890859,6.73287325,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460891058,6.73287325,148.46,148.41,4.72980738]
["bitfinex-derivatives","SOLF0:USTF0",1641460891558,11.46268063,148.46,148.4,4.72980738]
["bitfinex-derivatives","SOLF0:USTF0",1641460891757,4.72980738,148.46,148.4,4.72980738]
["bitfinex-derivatives","SOLF0:USTF0",1641460892359,4.72980738,148.46,148.4,6.07540784]
["bitfinex-derivatives","SOLF0:USTF0",1641460893358,3.40228701,148.49,148.44,4.72980738]
["bitfinex-derivatives","SOLF0:USTF0",1641460893561,6.7326466,148.47,148.44,4.72980738]
["bitfinex-derivatives","SOLF0:USTF0",1641460893761,16.7076466,148.47,148.44,4.72980738]
["bitfinex-derivatives","SOLF0:USTF0",1641460894260,27.66479,148.45,148.4,8.12313237]
["bitfinex-derivatives","SOLF0:USTF0",1641460894461,27.66479,148.45,148.4,6.77753191]
["bitfinex-derivatives","SOLF0:USTF0",1641460894661,27.66479,148.45,148.38,6.77753191]
["bitfinex-derivatives","SOLF0:USTF0",1641460895663,3.40228701,148.44,148.35,8.13011136]
["bitfinex-derivatives","SOLF0:USTF0",1641460895963,9.01828701,148.44,148.35,8.13011136]
["bitfinex-derivatives","SOLF0:USTF0",1641460896764,3.40228701,148.43,148.35,8.13011136]
["bitfinex-derivatives","SOLF0:USTF0",1641460897164,6.73468701,148.42,148.35,8.13011136]
["bitfinex-derivatives","SOLF0:USTF0",1641460897865,6.73468701,148.42,148.36,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460898766,3.40228701,148.41,148.36,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460900573,34.39947701,148.42,148.38,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460901173,38.39947701,148.42,148.38,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460901572,7.40463561,148.41,148.37,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460902174,27.66479,148.38,148.37,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460902773,27.66479,148.38,148.35,22.40001599]
["bitfinex-derivatives","SOLF0:USTF0",1641460903772,27.66479,148.38,148.35,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460906277,55.32958,148.38,148.35,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460907482,6.73718251,148.37,148.35,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460907879,6.73718251,148.37,148.34,14.26990463]
["bitfinex-derivatives","SOLF0:USTF0",1641460908280,31.66479,148.35,148.34,10.06610463]
["bitfinex-derivatives","SOLF0:USTF0",1641460908482,31.66479,148.35,148.31,8.13011136]
["bitfinex-derivatives","SOLF0:USTF0",1641460908881,4.0,148.34,148.31,6.77753191]
["bitfinex-derivatives","SOLF0:USTF0",1641460909082,4.0,148.33,148.29,6.77753191]
["bitfinex-derivatives","SOLF0:USTF0",1641460909482,10.263,148.34,148.29,6.77753191]
["bitfinex-derivatives","SOLF0:USTF0",1641460909682,6.263,148.34,148.29,6.77753191]
["bitfinex-derivatives","SOLF0:USTF0",1641460909883,10.263,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460910085,3.40719136,148.32,148.28,1.35071619]
["bitfinex-derivatives","SOLF0:USTF0",1641460911086,3.40719136,148.32,148.28,8.12804866]
["bitfinex-derivatives","SOLF0:USTF0",1641460911887,4.0,148.3,148.28,1.52804866]
["bitfinex-derivatives","SOLF0:USTF0",1641460912185,27.66479,148.3,148.28,1.52804866]
["bitfinex-derivatives","SOLF0:USTF0",1641460912385,31.66479,148.3,148.28,1.52804866]
["bitfinex-derivatives","SOLF0:USTF0",1641460912786,27.66479,148.3,148.24,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460914090,27.66479,148.3,148.23,106.17245018]
["bitfinex-derivatives","SOLF0:USTF0",1641460914791,27.66479,148.3,148.25,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460915289,27.66479,148.3,148.25,43.47055018]
["bitfinex-derivatives","SOLF0:USTF0",1641460915490,27.66479,148.3,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460915690,9.88,148.36,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460915890,6.73695557,148.37,148.28,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641460916090,6.73809043,148.35,148.28,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641460916290,6.73809043,148.35,148.28,32.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641460916491,6.73809043,148.35,148.28,70.49834018]
["bitfinex-derivatives","SOLF0:USTF0",1641460916693,6.73672864,148.38,148.28,70.49834018]
["bitfinex-derivatives","SOLF0:USTF0",1641460917793,10.73672864,148.38,148.29,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460917992,6.73672864,148.38,148.29,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460918892,6.73672864,148.38,148.28,135.13444018]
["bitfinex-derivatives","SOLF0:USTF0",1641460919093,6.73809043,148.35,148.28,135.13444018]
["bitfinex-derivatives","SOLF0:USTF0",1641460919793,6.73809043,148.35,148.28,107.46965018]
["bitfinex-derivatives","SOLF0:USTF0",1641460920194,4.0,148.34,148.28,107.46965018]
["bitfinex-derivatives","SOLF0:USTF0",1641460920396,10.73809043,148.35,148.28,107.46965018]
["bitfinex-derivatives","SOLF0:USTF0",1641460920795,10.73809043,148.35,148.28,69.4271]
["bitfinex-derivatives","SOLF0:USTF0",1641460921497,4.0,148.34,148.28,69.4271]
["bitfinex-derivatives","SOLF0:USTF0",1641460921695,4.0,148.34,148.28,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1641460921896,4.0,148.34,148.26,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460922096,10.73809043,148.35,148.26,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460922297,4.0,148.34,148.26,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460922497,4.0,148.34,148.24,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1641460922696,4.0,148.33,148.24,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1641460922999,4.0,148.32,148.24,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1641460923597,4.0,148.33,148.24,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1641460923797,4.0,148.33,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460923997,10.73809043,148.35,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460924197,4.0,148.34,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460924397,27.66479,148.33,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460924598,31.66479,148.33,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460924797,31.66479,148.33,148.24,111.18455018]
["bitfinex-derivatives","SOLF0:USTF0",1641460924998,4.0,148.32,148.24,111.18455018]
["bitfinex-derivatives","SOLF0:USTF0",1641460925399,31.66479,148.33,148.24,111.18455018]
["bitfinex-derivatives","SOLF0:USTF0",1641460926001,31.66479,148.33,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460926402,4.0,148.32,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460926701,31.66479,148.33,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460927203,27.66479,148.33,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460927801,27.66479,148.33,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460928001,27.66479,148.33,148.24,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1641460928203,27.66479,148.33,148.26,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460928802,6.73809043,148.35,148.26,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460929603,48.77882502,148.39,148.26,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460929803,44.77882502,148.39,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460930003,44.77882502,148.39,148.28,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1641460930204,44.77882502,148.39,148.28,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641460930405,6.73627484,148.39,148.3,65.70734018]
["bitfinex-derivatives","SOLF0:USTF0",1641460931603,6.73627484,148.39,148.3,76.89690146]
["bitfinex-derivatives","SOLF0:USTF0",1641460932205,10.73627484,148.39,148.3,76.89690146]
["bitfinex-derivatives","SOLF0:USTF0",1641460932504,6.73627484,148.39,148.31,44.81619337]
["bitfinex-derivatives","SOLF0:USTF0",1641460933306,6.73627484,148.39,148.31,6.77364319]
["bitfinex-derivatives","SOLF0:USTF0",1641460933506,6.73627484,148.39,148.31,13.16464319]
["bitfinex-derivatives","SOLF0:USTF0",1641460934709,6.73627484,148.39,148.31,51.20719337]
["bitfinex-derivatives","SOLF0:USTF0",1641460936709,4.0,148.38,148.31,44.81619337]
["bitfinex-derivatives","SOLF0:USTF0",1641460936911,10.354,148.38,148.31,44.81619337]
["bitfinex-derivatives","SOLF0:USTF0",1641460937111,6.354,148.38,148.31,44.81619337]
["bitfinex-derivatives","SOLF0:USTF0",1641460937311,6.354,148.38,148.32,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460937912,6.73627484,148.39,148.32,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460938312,18.99590497,148.39,148.3,6.77364319]
["bitfinex-derivatives","SOLF0:USTF0",1641460938515,18.99590497,148.39,148.3,34.43843319]
["bitfinex-derivatives","SOLF0:USTF0",1641460938814,4.0,148.35,148.3,34.43843319]
["bitfinex-derivatives","SOLF0:USTF0",1641460939013,10.73809043,148.35,148.28,38.04255018]
["bitfinex-derivatives","SOLF0:USTF0",1641460939212,10.73809043,148.35,148.31,21.04900998]
["bitfinex-derivatives","SOLF0:USTF0",1641460939413,6.73809043,148.35,148.31,21.04900998]
["bitfinex-derivatives","SOLF0:USTF0",1641460939614,10.73809043,148.35,148.31,21.04900998]
["bitfinex-derivatives","SOLF0:USTF0",1641460940015,6.73809043,148.35,148.31,27.49900998]
["bitfinex-derivatives","SOLF0:USTF0",1641460940214,14.27529885,148.34,148.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641460940415,41.94008885,148.34,148.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641460941916,27.66479,148.34,148.28,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460942616,21.01338928,148.35,148.29,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460942816,21.01338928,148.35,148.29,20.96429885]
["bitfinex-derivatives","SOLF0:USTF0",1641460943818,6.73809043,148.35,148.29,20.96429885]
["bitfinex-derivatives","SOLF0:USTF0",1641460944516,6.73809043,148.35,148.29,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460945518,21.01338928,148.35,148.29,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460946018,6.73809043,148.35,148.29,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460946819,6.73809043,148.35,148.3,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460948521,27.66479,148.33,148.3,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460949120,4.0,148.31,148.3,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460949320,27.66479,148.33,148.3,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460949520,27.66479,148.33,148.27,14.27529885]
["bitfinex-derivatives","SOLF0:USTF0",1641460950523,27.66479,148.33,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460950725,14.27529885,148.34,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460950926,9.885e-05,148.34,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460951126,38.04255018,148.39,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460951326,38.04255018,148.39,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460951529,38.04255018,148.39,148.36,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1641460951727,5.018e-05,148.39,148.36,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1641460951927,5.018e-05,148.39,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460952126,56.98720952,148.44,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460952326,9.52e-06,148.44,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460952527,17.3557933,148.46,148.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1641460954033,34.39585048,148.5,148.43,1.35457939]
["bitfinex-derivatives","SOLF0:USTF0",1641460955334,34.39585048,148.5,148.43,6.11037317]
["bitfinex-derivatives","SOLF0:USTF0",1641460955535,6.73106048,148.5,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460955735,17.3557933,148.51,148.45,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1641460956035,17.3557933,148.51,148.45,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1641460956236,6.72902227,148.55,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460956434,6.72902227,148.55,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460956636,6.72902227,148.55,148.48,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1641460957435,6.72902227,148.55,148.48,10.96079378]
["bitfinex-derivatives","SOLF0:USTF0",1641460957637,6.72902227,148.55,148.48,14.96079378]
["bitfinex-derivatives","SOLF0:USTF0",1641460957835,34.3917753,148.59,148.48,10.96079378]
["bitfinex-derivatives","SOLF0:USTF0",1641460958437,27.66479,148.59,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460958638,17.32983564,148.59,148.54,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1641460958838,17.32983564,148.59,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460959438,12.22883362,148.59,148.54,14.83179378]
["bitfinex-derivatives","SOLF0:USTF0",1641460959838,12.22883362,148.59,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460960037,12.22883362,148.59,148.54,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460960239,18.96883362,148.59,148.54,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460961742,36.29294016,148.59,148.51,32.42058378]
["bitfinex-derivatives","SOLF0:USTF0",1641460962941,6.72834315,148.56,148.51,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460963143,4.588,148.56,148.51,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460963342,6.72879588,148.55,148.51,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460963742,6.72879588,148.55,148.46,140.23889378]
["bitfinex-derivatives","SOLF0:USTF0",1641460963943,6.72879588,148.55,148.46,8.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460964245,6.72879588,148.55,148.46,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460964643,4.0,148.52,148.46,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460964843,10.81,148.52,148.46,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460965043,6.81,148.52,148.46,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460966143,10.81,148.52,148.46,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460966544,27.66479,148.5,148.46,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460966746,27.66479,148.5,148.45,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460968145,3.39739129,148.49,148.44,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460968346,15.62622491,148.49,148.44,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460969148,15.62622491,148.49,148.42,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460969848,15.62622491,148.49,148.43,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460972352,53.6726806,148.49,148.42,6.11386108]
["bitfinex-derivatives","SOLF0:USTF0",1641460973454,53.6726806,148.49,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460973653,53.6726806,148.49,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460973855,38.04645569,148.5,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460974053,38.04645569,148.5,148.48,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641460974454,38.04645569,148.53,148.48,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641460976355,38.04645569,148.52,148.45,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460976556,42.04645569,148.52,148.45,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460976754,27.66479,148.51,148.45,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460977355,6.73219335,148.48,148.44,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460977755,4.0,148.47,148.44,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460977956,6.73378001,148.45,148.44,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460978656,15.36178001,148.45,148.4,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460978856,31.66479,148.43,148.4,4.75579378]
["bitfinex-derivatives","SOLF0:USTF0",1641460979257,4.0,148.41,148.4,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641460979455,8.792,148.41,148.33,38.04645569]
["bitfinex-derivatives","SOLF0:USTF0",1641460979657,8.792,148.41,148.37,4.75765695]
["bitfinex-derivatives","SOLF0:USTF0",1641460980357,8.792,148.41,148.37,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641460980757,27.66479,148.38,148.3,38.04645569]
["bitfinex-derivatives","SOLF0:USTF0",1641460980958,27.66479,148.38,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641460981257,27.66479,148.38,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460981856,41.93956268,148.38,148.32,18.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460982057,41.93956268,148.38,148.32,20.38177268]
["bitfinex-derivatives","SOLF0:USTF0",1641460982657,14.27477268,148.38,148.32,20.38177268]
["bitfinex-derivatives","SOLF0:USTF0",1641460982857,14.27477268,148.39,148.33,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460983661,21.01104752,148.39,148.33,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460984863,14.27477268,148.38,148.32,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1641460985162,14.27477268,148.38,148.31,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460986064,14.27477268,148.38,148.31,18.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460986362,14.27477268,148.38,148.31,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460987365,4.718,148.38,148.32,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460988366,14.27477268,148.38,148.31,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460989768,18.27477268,148.38,148.31,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460989967,4.0,148.36,148.31,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460990166,4.0,148.34,148.31,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460990367,5.201,148.35,148.31,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460990968,27.66479,148.34,148.31,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460991669,14.27477268,148.33,148.27,78.92927268]
["bitfinex-derivatives","SOLF0:USTF0",1641460992868,21.11377268,148.33,148.27,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460993068,27.66479,148.31,148.27,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460993667,27.66479,148.31,148.26,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460994467,27.66479,148.31,148.27,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460995672,27.66479,148.31,148.26,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460996073,14.27477268,148.33,148.26,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460996273,14.27477268,148.33,148.26,19.11677268]
["bitfinex-derivatives","SOLF0:USTF0",1641460996774,48.67810715,148.34,148.27,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641460998277,27.66479,148.34,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460998480,27.66479,148.34,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641460998677,27.66479,148.34,148.3,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1641460999079,21.01150132,148.38,148.32,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641461000278,6.73672864,148.38,148.32,14.27477268]
["bitfinex-derivatives","SOLF0:USTF0",1641461003382,6.7351406,148.41,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461003579,38.04645569,148.42,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461003779,57.03703454,148.47,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461003981,57.03703454,148.47,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461004281,97.73174015,148.49,148.41,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1641461004482,97.73174015,148.49,148.37,5.20252707]
["bitfinex-derivatives","SOLF0:USTF0",1641461004681,97.73174015,148.49,148.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641461005080,12.23754816,148.48,148.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641461005481,12.23754816,148.48,148.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1641461005885,12.23754816,148.48,148.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641461006481,29.56991787,148.48,148.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1641461006681,29.56991787,148.48,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461006882,91.0,148.49,148.47,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1641461007082,57.03703454,148.52,148.47,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641461007282,57.03703454,148.55,148.47,38.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641461007482,57.03703454,148.55,148.47,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641461007683,57.03703454,148.55,148.47,38.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641461008283,57.03703454,148.55,148.47,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641461008682,34.39335951,148.56,148.47,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641461009084,34.39335951,148.56,148.47,62.57658]
["bitfinex-derivatives","SOLF0:USTF0",1641461009485,4.0,148.55,148.47,62.57658]
["bitfinex-derivatives","SOLF0:USTF0",1641461009685,4.0,148.53,148.47,62.57658]
["bitfinex-derivatives","SOLF0:USTF0",1641461009884,6.73196674,148.48,148.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461010085,12.92496674,148.48,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461010284,12.92496674,148.48,148.38,70.4136]
["bitfinex-derivatives","SOLF0:USTF0",1641461010484,12.92496674,148.48,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461010684,6.193,148.48,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461011086,6.73083395,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461012591,118.66479,148.52,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461012592,6.73151358,148.49,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461013388,6.73241997,148.47,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461014490,3.39438629,148.46,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461014892,3.39438629,148.46,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461015092,3.39438629,148.46,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461015292,3.39438629,148.46,148.45,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641461016595,3.39438629,148.51,148.45,33.57779]
["bitfinex-derivatives","SOLF0:USTF0",1641461016793,3.39438629,148.51,148.45,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1641461016994,3.39438629,148.51,148.42,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1641461016995,3.39438629,148.51,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461018095,3.39438629,148.51,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461018295,3.39438629,148.51,148.42,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1641461018495,3.39438629,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461018697,3.39438629,148.51,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461019198,3.39438629,148.51,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461019398,3.39438629,148.51,148.47,32.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641461022404,7.39438629,148.51,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461022601,3.39438629,148.51,148.41,96.60869]
["bitfinex-derivatives","SOLF0:USTF0",1641461022801,20.70720031,148.51,148.41,96.60869]
["bitfinex-derivatives","SOLF0:USTF0",1641461023302,20.70720031,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461024603,38.05510257,148.48,148.41,96.60869]
["bitfinex-derivatives","SOLF0:USTF0",1641461025004,20.70720031,148.51,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461025206,56.56470722,148.53,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461025406,119.89991722,148.52,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461026108,56.56470722,148.52,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461026708,63.2907876,148.61,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461027108,6.72653281,148.6,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461027509,26.90613123,148.63,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461027510,56.56470722,148.59,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461027710,56.56470722,148.59,148.53,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1641461027910,56.56470722,148.59,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461028511,56.56470722,148.59,148.53,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1641461029111,6.72630659,148.61,148.53,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1641461029312,18.93748991,148.64,148.53,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1641461029711,18.93748991,148.64,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461030114,56.56470722,148.63,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461031113,4.0,148.63,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461031513,75.50219713,148.64,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461032018,56.56470722,148.63,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461032418,6.72653281,148.6,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461032618,15.83153281,148.6,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461032819,4.0,148.54,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461033020,5.049,148.54,148.42,68.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641461033218,5.049,148.54,148.42,64.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641461033619,5.049,148.54,148.42,68.6326]
["bitfinex-derivatives","SOLF0:USTF0",1641461033920,5.049,148.54,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461034318,14.26699547,148.49,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461035719,23.94499547,148.49,148.42,78.89959547]
["bitfinex-derivatives","SOLF0:USTF0",1641461035920,23.94499547,148.49,148.42,14.26699547]
["bitfinex-derivatives","SOLF0:USTF0",1641461036421,4.0,148.48,148.42,14.26699547]
["bitfinex-derivatives","SOLF0:USTF0",1641461037129,14.26699547,148.46,148.39,41.93178547]
["bitfinex-derivatives","SOLF0:USTF0",1641461038126,14.26699547,148.45,148.39,41.93178547]
["bitfinex-derivatives","SOLF0:USTF0",1641461039729,14.26699547,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461040729,14.26699547,148.45,148.42,4.75725703]
["bitfinex-derivatives","SOLF0:USTF0",1641461041728,14.26699547,148.45,148.41,4.75725703]
["bitfinex-derivatives","SOLF0:USTF0",1641461042927,14.26699547,148.44,148.41,4.75725703]
["bitfinex-derivatives","SOLF0:USTF0",1641461044027,21.30399547,148.44,148.41,4.75725703]
["bitfinex-derivatives","SOLF0:USTF0",1641461044227,25.30399547,148.44,148.41,4.75725703]
["bitfinex-derivatives","SOLF0:USTF0",1641461044428,11.037,148.44,148.38,14.26699547]
["bitfinex-derivatives","SOLF0:USTF0",1641461044627,4.0,148.43,148.38,14.26699547]
["bitfinex-derivatives","SOLF0:USTF0",1641461044827,4.0,148.41,148.38,14.26699547]
["bitfinex-derivatives","SOLF0:USTF0",1641461045029,4.0,148.4,148.38,14.26699547]
["bitfinex-derivatives","SOLF0:USTF0",1641461045228,10.7358211,148.4,148.3,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461045427,6.7358211,148.4,148.34,21.09276892]
["bitfinex-derivatives","SOLF0:USTF0",1641461046027,34.4006111,148.4,148.34,21.09276892]
["bitfinex-derivatives","SOLF0:USTF0",1641461046227,34.4006111,148.4,148.34,27.59176892]
["bitfinex-derivatives","SOLF0:USTF0",1641461046727,34.4006111,148.4,148.34,13.31581075]
["bitfinex-derivatives","SOLF0:USTF0",1641461046927,34.4006111,148.4,148.34,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1641461047728,34.4006111,148.4,148.31,6.81681075]
["bitfinex-derivatives","SOLF0:USTF0",1641461050429,6.7358211,148.4,148.31,6.81681075]
["bitfinex-derivatives","SOLF0:USTF0",1641461051338,6.7358211,148.4,148.31,56.12473414]
["bitfinex-derivatives","SOLF0:USTF0",1641461051934,6.7358211,148.4,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461052139,12.21661191,148.42,148.34,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1641461052436,12.21661191,148.42,148.34,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641461053439,34.39902348,148.43,148.34,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641461054238,27.66479,148.43,148.34,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641461054439,9.9,148.45,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461054641,44.80232171,148.46,148.38,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1641461055042,38.06922179,148.49,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461055243,38.06922179,148.49,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461055441,38.06922179,148.49,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461055640,38.06922179,148.49,148.41,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1641461056243,38.06922179,148.49,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461056441,39.87261812,148.53,148.45,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641461057542,12.20782812,148.52,148.45,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641461057943,12.20782812,148.52,148.45,37.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641461058444,57.00629859,148.54,148.45,37.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641461059446,44.79847047,148.54,148.45,37.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641461060451,44.79847047,148.54,148.45,33.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641461061650,44.79847047,148.54,148.45,37.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641461061850,38.06922179,148.54,148.45,37.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641461062251,38.06922179,148.54,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461062450,38.06922179,148.54,148.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461062650,38.06922179,148.54,148.48,37.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641461063251,38.06922179,148.55,148.48,37.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641461063651,38.06922179,148.55,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461064252,12.20782812,148.57,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461064652,12.20782812,148.57,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461064851,12.20782812,148.57,148.52,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1641461065055,12.20782812,148.57,148.52,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1641461065252,12.20782812,148.57,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461065752,130.33093523,148.62,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461065753,38.06922179,148.6,148.53,1.36684689]
["bitfinex-derivatives","SOLF0:USTF0",1641461065952,2.39000907,148.58,148.53,1.36684689]
["bitfinex-derivatives","SOLF0:USTF0",1641461066952,5.77632625,148.57,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461067552,3.38631718,148.57,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461067752,3.38631718,148.56,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461068153,2.39000907,148.55,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461068554,38.06922179,148.58,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461068757,2.39000907,148.57,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461069053,38.06922179,148.58,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461069255,3.38631718,148.56,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461070054,5.77632625,148.56,148.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641461070461,5.77632625,148.56,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461070661,2.39000907,148.56,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461071358,3.38631718,148.55,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461074166,2.39000907,148.58,148.52,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461074363,40.45923086,148.59,148.52,7.70227507]
["bitfinex-derivatives","SOLF0:USTF0",1641461074965,3.38631718,148.58,148.52,7.70227507]
["bitfinex-derivatives","SOLF0:USTF0",1641461075164,3.38631718,148.58,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461076168,14.25886064,148.57,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461076867,14.25886064,148.56,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461078169,14.25886064,148.57,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461078771,14.25886064,148.56,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461079169,14.25886064,148.56,148.53,2.977266]
["bitfinex-derivatives","SOLF0:USTF0",1641461079370,14.25886064,148.56,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461079870,2.39000907,148.56,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461080070,14.25886064,148.57,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461080272,2.39000907,148.55,148.53,1.36727507]
["bitfinex-derivatives","SOLF0:USTF0",1641461080869,2.39000907,148.55,148.52,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641461080870,17.64517782,148.54,148.52,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641461082071,14.25886064,148.53,148.52,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641461082874,14.25886064,148.55,148.52,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641461084073,14.25886064,148.56,148.52,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641461084474,3.38631718,148.57,148.55,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461084674,17.02002179,148.59,148.56,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461084877,38.0214763,148.6,148.57,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461085277,38.0214763,148.6,148.58,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461085478,38.0214763,148.6,148.58,7.09199093]
["bitfinex-derivatives","SOLF0:USTF0",1641461085678,38.0214763,148.6,148.59,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461085878,38.0214763,148.6,148.58,7.09199093]
["bitfinex-derivatives","SOLF0:USTF0",1641461086280,6.72494956,148.64,148.58,7.09199093]
["bitfinex-derivatives","SOLF0:USTF0",1641461086480,6.72494956,148.64,148.59,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461086679,6.72494956,148.64,148.58,7.09199093]
["bitfinex-derivatives","SOLF0:USTF0",1641461086880,6.72494956,148.64,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461087080,6.72494956,148.64,148.61,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641461087282,2.39000907,148.63,148.61,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641461087581,6.72494956,148.64,148.61,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641461087582,9.11495863,148.64,148.61,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641461087782,6.72494956,148.64,148.61,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641461088584,9.11495863,148.64,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461088985,2.39000907,148.62,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461089185,2.39000907,148.63,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461089585,2.39000907,148.62,148.55,69.0977]
["bitfinex-derivatives","SOLF0:USTF0",1641461089986,6.72494956,148.64,148.55,69.0977]
["bitfinex-derivatives","SOLF0:USTF0",1641461090186,2.39000907,148.58,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461090385,2.39000907,148.61,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461090786,2.39000907,148.61,148.54,56.93957093]
["bitfinex-derivatives","SOLF0:USTF0",1641461090986,2.39000907,148.62,148.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461091188,6.72494956,148.64,148.54,56.93957093]
["bitfinex-derivatives","SOLF0:USTF0",1641461091387,2.39000907,148.61,148.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461091587,2.39000907,148.61,148.54,61.20458]
["bitfinex-derivatives","SOLF0:USTF0",1641461091785,6.72494956,148.64,148.54,61.20458]
["bitfinex-derivatives","SOLF0:USTF0",1641461092889,2.39000907,148.6,148.54,61.20458]
["bitfinex-derivatives","SOLF0:USTF0",1641461093487,40.2228884,148.64,148.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461093687,2.39000907,148.58,148.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461094089,5.443,148.58,148.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461094289,2.39000907,148.56,148.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461094690,2.39000907,148.55,148.46,68.7153]
["bitfinex-derivatives","SOLF0:USTF0",1641461094889,5.107,148.55,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461095091,2.39000907,148.52,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461095390,2.39000907,148.51,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461095590,2.39000907,148.52,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461095992,2.39000907,148.55,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461096194,34.39132281,148.6,148.5,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641461096392,2.39000907,148.56,148.5,33.66679]
["bitfinex-derivatives","SOLF0:USTF0",1641461099297,2.39000907,148.52,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461100405,2.39000907,148.54,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461100598,2.39000907,148.54,148.5,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641461100800,2.39000907,148.55,148.5,34.01479]
["bitfinex-derivatives","SOLF0:USTF0",1641461103604,36.21174667,148.6,148.51,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461103805,2.39000907,148.59,148.51,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461104007,36.21174667,148.6,148.51,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461104207,2.39000907,148.58,148.54,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461104406,29.48521386,148.6,148.54,7.68599093]
["bitfinex-derivatives","SOLF0:USTF0",1641461104609,12.20782812,148.6,148.55,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461105507,12.20782812,148.6,148.58,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461105707,2.812e-05,148.6,148.58,8.27399093]
["bitfinex-derivatives","SOLF0:USTF0",1641461105908,2.812e-05,148.6,148.58,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641461106209,38.01569067,148.63,148.59,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461106408,38.01569067,148.63,148.58,8.27399093]
["bitfinex-derivatives","SOLF0:USTF0",1641461107008,38.01569067,148.63,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461107208,38.01569067,148.63,148.61,32.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641461107410,2.39000907,148.66,148.61,32.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641461108010,38.01569067,148.67,148.61,32.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641461109012,38.01569067,148.68,148.61,64.91054133]
["bitfinex-derivatives","SOLF0:USTF0",1641461109512,2.39000907,148.67,148.61,64.91054133]
["bitfinex-derivatives","SOLF0:USTF0",1641461109911,38.01569067,148.68,148.61,64.91054133]
["bitfinex-derivatives","SOLF0:USTF0",1641461110312,38.01569067,148.68,148.61,66.52053226]
["bitfinex-derivatives","SOLF0:USTF0",1641461110814,38.01569067,148.68,148.63,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461111113,38.01569067,148.68,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461111315,38.01569067,148.69,148.65,34.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641461111914,40.40569974,148.7,148.65,34.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641461112717,2.39000907,148.66,148.64,4.75196133]
["bitfinex-derivatives","SOLF0:USTF0",1641461112918,2.39000907,148.65,148.64,4.75196133]
["bitfinex-derivatives","SOLF0:USTF0",1641461113317,2.39000907,148.65,148.64,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461113718,2.39000907,148.65,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461114118,40.40569974,148.66,148.58,29.27478093]
["bitfinex-derivatives","SOLF0:USTF0",1641461114319,2.39000907,148.62,148.58,32.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641461114721,2.39000907,148.65,148.58,32.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641461114919,40.40569974,148.66,148.58,32.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641461115120,40.40569974,148.66,148.58,34.53178093]
["bitfinex-derivatives","SOLF0:USTF0",1641461115521,14.25158409,148.63,148.58,34.53178093]
["bitfinex-derivatives","SOLF0:USTF0",1641461115719,14.25158409,148.63,148.58,32.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641461115919,14.25158409,148.63,148.58,34.53178093]
["bitfinex-derivatives","SOLF0:USTF0",1641461116420,14.25158409,148.65,148.58,48.78336502]
["bitfinex-derivatives","SOLF0:USTF0",1641461116819,14.25158409,148.65,148.59,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461117624,14.25158409,148.65,148.6,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461117824,14.25158409,148.65,148.61,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461118024,14.25158409,148.64,148.61,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641461118825,14.25158409,148.66,148.61,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641461119026,14.25158409,148.66,148.63,29.27478093]
["bitfinex-derivatives","SOLF0:USTF0",1641461119226,14.25158409,148.66,148.65,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461119426,14.25158409,148.66,148.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641461120030,14.25158409,148.66,148.65,8.42799093]
["bitfinex-derivatives","SOLF0:USTF0",1641461120225,38.01569067,148.69,148.65,8.42799093]
["bitfinex-derivatives","SOLF0:USTF0",1641461120429,14.24402055,148.69,148.65,8.42799093]
["bitfinex-derivatives","SOLF0:USTF0",1641461120630,14.24402055,148.69,148.66,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461121026,14.24402055,148.69,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461121227,14.24402055,148.69,148.68,32.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641461123729,2.39000907,148.69,148.68,32.65879]
["bitfinex-derivatives","SOLF0:USTF0",1641461125634,5.76533433,148.69,148.68,25.06131488]
["bitfinex-derivatives","SOLF0:USTF0",1641461125932,2.39000907,148.69,148.68,25.06131488]
["bitfinex-derivatives","SOLF0:USTF0",1641461126632,5.76533433,148.69,148.68,25.06131488]
["bitfinex-derivatives","SOLF0:USTF0",1641461127032,5.76533433,148.69,148.68,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1641461127233,5.76533433,148.69,148.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1641461127432,5.76533433,148.69,148.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461128133,3.37532526,148.68,148.64,1.37354624]
["bitfinex-derivatives","SOLF0:USTF0",1641461128333,3.37532526,148.68,148.64,6.21854624]
["bitfinex-derivatives","SOLF0:USTF0",1641461128833,3.37532526,148.68,148.64,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1641461129534,2.39000907,148.65,148.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461129735,2.39000907,148.64,148.59,65.493]
["bitfinex-derivatives","SOLF0:USTF0",1641461129936,4.0,148.63,148.57,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461130136,2.39000907,148.61,148.57,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461130437,4.0,148.65,148.57,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461130734,2.39000907,148.59,148.54,63.9074]
["bitfinex-derivatives","SOLF0:USTF0",1641461131134,2.39000907,148.59,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461133038,5.7673662,148.59,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461133436,2.39000907,148.59,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461135642,3.37766335,148.59,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461135843,3.37766335,148.59,148.58,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641461136141,3.37766335,148.6,148.58,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641461137141,2.39000907,148.6,148.58,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641461137541,12.16655885,148.66,148.58,34.15379]
["bitfinex-derivatives","SOLF0:USTF0",1641461137843,12.16655885,148.66,148.59,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461138043,15.54304107,148.66,148.6,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461138244,15.54304107,148.66,148.61,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461138444,15.54304107,148.66,148.62,1.60999093]
["bitfinex-derivatives","SOLF0:USTF0",1641461138642,15.54304107,148.66,148.61,7.23699093]
["bitfinex-derivatives","SOLF0:USTF0",1641461138842,15.54304107,148.69,148.61,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1641461139043,2.39000907,148.67,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461139243,2.39000907,148.67,148.64,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641461139943,50.18224952,148.72,148.64,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641461140146,2.39000907,148.68,148.64,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641461140544,50.18224952,148.72,148.64,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641461141050,2.39000907,148.69,148.64,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641461141247,50.18224952,148.72,148.64,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641461141444,3.37460353,148.67,148.64,33.48879]
["bitfinex-derivatives","SOLF0:USTF0",1641461141644,3.37460353,148.67,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461141845,2.39000907,148.65,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461142045,2.39000907,148.65,148.6,67.1666]
["bitfinex-derivatives","SOLF0:USTF0",1641461142244,3.37460353,148.67,148.59,44.73544338]
["bitfinex-derivatives","SOLF0:USTF0",1641461142444,2.39000907,148.64,148.59,6.71975271]
["bitfinex-derivatives","SOLF0:USTF0",1641461142645,2.39000907,148.61,148.58,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461142846,4.0,148.65,148.58,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461143045,2.39000907,148.59,148.58,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461143244,2.39000907,148.59,148.57,34.4933621]
["bitfinex-derivatives","SOLF0:USTF0",1641461143949,4.0,148.65,148.58,6.8285721]
["bitfinex-derivatives","SOLF0:USTF0",1641461144649,2.39000907,148.59,148.58,6.8285721]
["bitfinex-derivatives","SOLF0:USTF0",1641461145050,6.39000907,148.59,148.54,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461145250,6.39000907,148.55,148.54,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461145452,7.29300907,148.55,148.54,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461146153,7.29300907,148.55,148.48,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461146355,2.39000907,148.52,148.48,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461146552,4.0,148.58,148.48,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461146752,2.39000907,148.52,148.48,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461146954,4.0,148.58,148.48,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461147153,2.39000907,148.52,148.49,65.68048067]
["bitfinex-derivatives","SOLF0:USTF0",1641461147755,4.0,148.58,148.49,65.68048067]
["bitfinex-derivatives","SOLF0:USTF0",1641461147955,4.0,148.59,148.49,65.68048067]
["bitfinex-derivatives","SOLF0:USTF0",1641461148155,2.39000907,148.53,148.5,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461150358,2.39000907,148.54,148.5,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461150558,4.0,148.58,148.5,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461150756,2.39000907,148.51,148.5,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461154461,48.51787927,148.57,148.5,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461154661,2.39000907,148.52,148.5,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461155562,3.38019516,148.56,148.5,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461155762,3.38019516,148.56,148.5,8.50852202]
["bitfinex-derivatives","SOLF0:USTF0",1641461155763,2.39000907,148.53,148.5,8.50852202]
["bitfinex-derivatives","SOLF0:USTF0",1641461156162,41.91987927,148.57,148.5,8.50852202]
["bitfinex-derivatives","SOLF0:USTF0",1641461156362,14.25508927,148.57,148.5,8.50852202]
["bitfinex-derivatives","SOLF0:USTF0",1641461156563,2.39000907,148.53,148.5,8.50852202]
["bitfinex-derivatives","SOLF0:USTF0",1641461156762,2.39000907,148.53,148.51,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461156963,3.37902151,148.58,148.51,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461157162,2.39000907,148.55,148.51,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461157363,3.37902151,148.58,148.51,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461157563,2.39000907,148.56,148.51,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461158363,2.39000907,148.56,148.51,2.98251295]
["bitfinex-derivatives","SOLF0:USTF0",1641461158763,150.41688927,148.61,148.51,2.98251295]
["bitfinex-derivatives","SOLF0:USTF0",1641461158964,14.25508927,148.61,148.51,2.98251295]
["bitfinex-derivatives","SOLF0:USTF0",1641461159166,2.39000907,148.56,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461159366,2.39000907,148.56,148.54,32.33679]
["bitfinex-derivatives","SOLF0:USTF0",1641461160566,2.39000907,148.56,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461161369,14.25508927,148.61,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461161667,2.39000907,148.58,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461162467,4.0,148.6,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461163368,2.39000907,148.57,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461163569,2.39000907,148.58,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461164471,2.39000907,148.57,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461165473,2.39000907,148.56,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461166873,6.39000907,148.56,148.55,1.37252202]
["bitfinex-derivatives","SOLF0:USTF0",1641461167075,6.39000907,148.56,148.53,14.25516263]
["bitfinex-derivatives","SOLF0:USTF0",1641461167273,4.0,148.55,148.49,65.68048067]
["bitfinex-derivatives","SOLF0:USTF0",1641461167473,2.39000907,148.5,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461167673,9.19800907,148.5,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461168873,2.39000907,148.5,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461172477,2.39000907,148.5,148.49,34.49021374]
["bitfinex-derivatives","SOLF0:USTF0",1641461173076,6.39000907,148.5,148.49,6.82542374]
["bitfinex-derivatives","SOLF0:USTF0",1641461173278,6.39000907,148.5,148.49,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461173477,2.39000907,148.5,148.49,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461173679,6.39000907,148.5,148.49,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461173878,6.39000907,148.5,148.46,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461174078,4.0,148.47,148.46,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461174279,4.0,148.5,148.46,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461174479,4.0,148.5,148.44,49.25856762]
["bitfinex-derivatives","SOLF0:USTF0",1641461174981,2.39000907,148.45,148.44,49.25856762]
["bitfinex-derivatives","SOLF0:USTF0",1641461175380,2.39000907,148.45,148.43,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461176182,2.39000907,148.44,148.43,38.01569067]
["bitfinex-derivatives","SOLF0:USTF0",1641461176782,2.39000907,148.44,148.43,25.35609067]
["bitfinex-derivatives","SOLF0:USTF0",1641461177383,57.71958907,148.44,148.43,25.35609067]
["bitfinex-derivatives","SOLF0:USTF0",1641461177586,57.71958907,148.44,148.41,11.24287695]
["bitfinex-derivatives","SOLF0:USTF0",1641461177784,55.32958,148.44,148.41,11.24287695]
["bitfinex-derivatives","SOLF0:USTF0",1641461177986,55.32958,148.44,148.36,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461179288,2.39000907,148.38,148.35,63.29508816]
["bitfinex-derivatives","SOLF0:USTF0",1641461179488,59.32958,148.44,148.35,63.29508816]
["bitfinex-derivatives","SOLF0:USTF0",1641461179688,4.0,148.41,148.35,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461179987,4.0,148.39,148.35,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461180194,9.255,148.39,148.35,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461180388,5.255,148.39,148.35,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461180789,5.255,148.39,148.34,11.24287695]
["bitfinex-derivatives","SOLF0:USTF0",1641461181390,27.66479,148.36,148.34,11.24287695]
["bitfinex-derivatives","SOLF0:USTF0",1641461181990,32.27179,148.36,148.34,11.24287695]
["bitfinex-derivatives","SOLF0:USTF0",1641461182693,32.27179,148.36,148.3,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461183292,32.27179,148.36,148.3,11.24287695]
["bitfinex-derivatives","SOLF0:USTF0",1641461184394,32.27179,148.36,148.3,67.80758417]
["bitfinex-derivatives","SOLF0:USTF0",1641461184695,27.66479,148.36,148.3,67.80758417]
["bitfinex-derivatives","SOLF0:USTF0",1641461184894,27.66479,148.36,148.3,11.24287695]
["bitfinex-derivatives","SOLF0:USTF0",1641461185296,27.66479,148.38,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461185494,27.66479,148.38,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461185694,27.66479,148.38,148.32,10.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641461186295,20.05369409,148.38,148.32,10.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641461186495,27.66479,148.41,148.32,10.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641461186695,4.0,148.4,148.3,74.54045742]
["bitfinex-derivatives","SOLF0:USTF0",1641461186995,4.0,148.4,148.35,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461186996,4.0,148.36,148.35,56.56470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461187198,9.693,148.36,148.35,12.18470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461187397,65.02258,148.36,148.35,12.18470722]
["bitfinex-derivatives","SOLF0:USTF0",1641461187599,65.02258,148.36,148.3,105.51738898]
["bitfinex-derivatives","SOLF0:USTF0",1641461187801,4.0,148.31,148.3,105.51738898]
["bitfinex-derivatives","SOLF0:USTF0",1641461187997,4.664,148.31,148.29,57.0929538]
["bitfinex-derivatives","SOLF0:USTF0",1641461188799,8.664,148.31,148.29,57.0929538]
["bitfinex-derivatives","SOLF0:USTF0",1641461189499,36.32879,148.31,148.29,57.0929538]
["bitfinex-derivatives","SOLF0:USTF0",1641461189700,4.0,148.3,148.25,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461190001,4.0,148.28,148.22,27.04127408]
["bitfinex-derivatives","SOLF0:USTF0",1641461190200,4.0,148.27,148.22,27.04127408]
["bitfinex-derivatives","SOLF0:USTF0",1641461190407,4.0,148.26,148.22,27.04127408]
["bitfinex-derivatives","SOLF0:USTF0",1641461190600,4.0,148.27,148.22,27.04127408]
["bitfinex-derivatives","SOLF0:USTF0",1641461191001,4.751,148.28,148.22,27.04127408]
["bitfinex-derivatives","SOLF0:USTF0",1641461191201,31.66479,148.31,148.22,33.55227408]
["bitfinex-derivatives","SOLF0:USTF0",1641461191399,27.66479,148.31,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461191601,4.0,148.33,148.22,40.28854892]
["bitfinex-derivatives","SOLF0:USTF0",1641461191801,10.73877152,148.33,148.22,33.55227408]
["bitfinex-derivatives","SOLF0:USTF0",1641461192003,4.0,148.32,148.22,33.55227408]
["bitfinex-derivatives","SOLF0:USTF0",1641461192205,4.0,148.29,148.2,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461192404,4.0,148.32,148.2,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461192599,6.73877152,148.33,148.2,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461192800,4.0,148.3,148.2,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461193001,4.0,148.33,148.2,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461193199,4.0,148.3,148.18,58.70606408]
["bitfinex-derivatives","SOLF0:USTF0",1641461193401,11.021,148.31,148.18,54.70606408]
["bitfinex-derivatives","SOLF0:USTF0",1641461193599,11.021,148.31,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461193901,7.021,148.31,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461194300,4.75774615,148.31,148.3,4.76043962]
["bitfinex-derivatives","SOLF0:USTF0",1641461195102,8.75774615,148.31,148.3,4.76043962]
["bitfinex-derivatives","SOLF0:USTF0",1641461195505,8.75774615,148.31,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461195802,8.476,148.31,148.25,18.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1641461196202,4.0,148.29,148.25,18.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1641461196404,4.0,148.28,148.25,18.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1641461196903,4.0,148.29,148.23,6.81238822]
["bitfinex-derivatives","SOLF0:USTF0",1641461197402,4.75774615,148.31,148.23,6.81238822]
["bitfinex-derivatives","SOLF0:USTF0",1641461197604,27.66479,148.29,148.23,6.81238822]
["bitfinex-derivatives","SOLF0:USTF0",1641461197806,31.66479,148.29,148.26,14.28235086]
["bitfinex-derivatives","SOLF0:USTF0",1641461198006,4.0,148.27,148.26,14.28235086]
["bitfinex-derivatives","SOLF0:USTF0",1641461198206,4.0,148.28,148.23,44.89865719]
["bitfinex-derivatives","SOLF0:USTF0",1641461198605,43.65553615,148.29,148.28,4.76102882]
["bitfinex-derivatives","SOLF0:USTF0",1641461200308,43.65553615,148.29,148.28,2.40176934]
["bitfinex-derivatives","SOLF0:USTF0",1641461200809,50.39635179,148.29,148.28,2.40176934]
["bitfinex-derivatives","SOLF0:USTF0",1641461201008,70.39635179,148.29,148.28,2.40176934]
["bitfinex-derivatives","SOLF0:USTF0",1641461201410,65.63860564,148.29,148.28,2.40176934]
["bitfinex-derivatives","SOLF0:USTF0",1641461202010,45.63860564,148.29,148.28,2.40176934]
["bitfinex-derivatives","SOLF0:USTF0",1641461202210,38.40560564,148.29,148.28,2.40176934]
["bitfinex-derivatives","SOLF0:USTF0",1641461202813,38.40560564,148.29,148.21,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461203015,4.0,148.22,148.21,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461203313,10.796,148.22,148.21,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461203514,10.796,148.22,148.15,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461203714,66.12558,148.22,148.15,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461203916,4.0,148.2,148.15,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461204314,4.0,148.21,148.15,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461204515,4.0,148.21,148.13,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461205114,59.32958,148.22,148.13,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461205518,4.0,148.17,148.13,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461205718,4.0,148.21,148.13,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461205916,4.0,148.21,148.14,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461206618,4.0,148.19,148.14,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461206818,4.0,148.21,148.14,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461207022,4.0,148.21,148.13,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461207519,55.32958,148.22,148.13,42.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461207719,55.32958,148.22,148.13,75.85105897]
["bitfinex-derivatives","SOLF0:USTF0",1641461208120,55.32958,148.22,148.13,71.85105897]
["bitfinex-derivatives","SOLF0:USTF0",1641461208519,59.32958,148.22,148.13,71.85105897]
["bitfinex-derivatives","SOLF0:USTF0",1641461208719,55.32958,148.22,148.13,71.85105897]
["bitfinex-derivatives","SOLF0:USTF0",1641461208918,59.32958,148.22,148.14,39.4491184]
["bitfinex-derivatives","SOLF0:USTF0",1641461209119,59.32958,148.22,148.14,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461209320,55.32958,148.22,148.14,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461209720,27.66479,148.22,148.16,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461209921,27.66479,148.22,148.16,44.68426897]
["bitfinex-derivatives","SOLF0:USTF0",1641461210523,27.66479,148.22,148.17,1.36284943]
["bitfinex-derivatives","SOLF0:USTF0",1641461210723,31.66479,148.22,148.17,39.4491184]
["bitfinex-derivatives","SOLF0:USTF0",1641461210920,27.66479,148.22,148.17,39.4491184]
["bitfinex-derivatives","SOLF0:USTF0",1641461212822,27.66479,148.22,148.17,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461213624,27.66479,148.22,148.17,44.24726897]
["bitfinex-derivatives","SOLF0:USTF0",1641461213823,64.1475,148.28,148.17,44.24726897]
["bitfinex-derivatives","SOLF0:USTF0",1641461214024,4.0,148.3,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461214223,68.4801,148.31,148.2,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1641461214423,38.10624752,148.32,148.2,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1641461214623,38.10624752,148.32,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461214824,42.10624752,148.32,148.2,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1641461215023,38.10624752,148.32,148.2,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1641461215224,4.0,148.31,148.2,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1641461215424,38.10624752,148.32,148.2,80.3572]
["bitfinex-derivatives","SOLF0:USTF0",1641461215625,27.66479,148.31,148.23,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461215825,31.66479,148.31,148.23,44.53826897]
["bitfinex-derivatives","SOLF0:USTF0",1641461216430,27.66479,148.31,148.23,44.53826897]
["bitfinex-derivatives","SOLF0:USTF0",1641461216624,31.66479,148.31,148.23,44.53826897]
["bitfinex-derivatives","SOLF0:USTF0",1641461216824,3.39741654,148.3,148.24,1.36284943]
["bitfinex-derivatives","SOLF0:USTF0",1641461217624,3.39741654,148.3,148.22,8.17523765]
["bitfinex-derivatives","SOLF0:USTF0",1641461218826,4.0,148.29,148.22,8.17523765]
["bitfinex-derivatives","SOLF0:USTF0",1641461219426,4.0,148.29,148.22,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461219627,9.846,148.29,148.22,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461220027,5.846,148.29,148.22,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461220228,3.39741654,148.28,148.22,8.17523765]
["bitfinex-derivatives","SOLF0:USTF0",1641461220829,8.24041654,148.28,148.22,8.17523765]
["bitfinex-derivatives","SOLF0:USTF0",1641461221231,4.0,148.24,148.22,8.17523765]
["bitfinex-derivatives","SOLF0:USTF0",1641461221432,4.0,148.26,148.22,8.17523765]
["bitfinex-derivatives","SOLF0:USTF0",1641461221731,27.66479,148.24,148.22,8.17523765]
["bitfinex-derivatives","SOLF0:USTF0",1641461221930,16.23871258,148.3,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461222133,16.23871258,148.3,148.17,48.82504049]
["bitfinex-derivatives","SOLF0:USTF0",1641461222632,3.39822833,148.29,148.19,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461222832,3.39822833,148.29,148.19,42.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461223133,7.39822833,148.29,148.19,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461223333,3.39822833,148.29,148.19,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461223634,27.66479,148.27,148.19,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461224133,27.66479,148.27,148.2,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461224534,31.66479,148.27,148.2,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461225136,31.66479,148.27,148.19,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461225335,37.99279,148.27,148.19,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461225535,33.99279,148.27,148.19,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461225735,61.65758,148.27,148.19,46.26150662]
["bitfinex-derivatives","SOLF0:USTF0",1641461225935,61.65758,148.27,148.17,57.4941817]
["bitfinex-derivatives","SOLF0:USTF0",1641461225936,3.39904966,148.26,148.17,57.4941817]
["bitfinex-derivatives","SOLF0:USTF0",1641461226839,3.39904966,148.26,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461227138,3.39904966,148.26,148.18,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461227537,55.32958,148.27,148.19,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461228836,59.32958,148.27,148.19,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461229039,4.0,148.26,148.19,38.08626897]
["bitfinex-derivatives","SOLF0:USTF0",1641461229238,5.575,148.26,148.23,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461229441,4.0,148.24,148.23,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461229841,31.66479,148.24,148.2,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461230242,27.66479,148.24,148.2,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461230442,31.66479,148.24,148.2,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461230641,4.0,148.23,148.2,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461230841,4.0,148.22,148.2,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461231043,9.648,148.23,148.2,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461231245,9.04727312,148.23,148.18,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461231644,13.04727312,148.23,148.18,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461231845,27.66479,148.2,148.18,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461232245,4.0,148.19,148.18,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461232445,38.05479,148.2,148.17,1.36284943]
["bitfinex-derivatives","SOLF0:USTF0",1641461233149,34.05479,148.2,148.17,1.36284943]
["bitfinex-derivatives","SOLF0:USTF0",1641461233346,3.39927312,148.22,148.17,8.57584943]
["bitfinex-derivatives","SOLF0:USTF0",1641461233546,14.28428739,148.22,148.17,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1641461233748,14.28428739,148.22,148.17,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1641461234645,3.4001445,148.23,148.18,15.64713682]
["bitfinex-derivatives","SOLF0:USTF0",1641461235649,27.66479,148.24,148.19,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461237248,27.66479,148.24,148.19,20.35828739]
["bitfinex-derivatives","SOLF0:USTF0",1641461237850,3.39978419,148.23,148.2,1.36284943]
["bitfinex-derivatives","SOLF0:USTF0",1641461239254,4.0,148.21,148.2,1.36284943]
["bitfinex-derivatives","SOLF0:USTF0",1641461239550,6.528,148.23,148.2,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461239752,27.66479,148.21,148.2,14.28428739]
["bitfinex-derivatives","SOLF0:USTF0",1641461239950,31.66479,148.21,148.16,57.49241835]
["bitfinex-derivatives","SOLF0:USTF0",1641461240152,4.0,148.2,148.16,57.49241835]
["bitfinex-derivatives","SOLF0:USTF0",1641461240349,4.0,148.19,148.16,57.49241835]
["bitfinex-derivatives","SOLF0:USTF0",1641461240752,4.0,148.17,148.12,57.13234588]
["bitfinex-derivatives","SOLF0:USTF0",1641461240951,9.02,148.17,148.12,57.13234588]
["bitfinex-derivatives","SOLF0:USTF0",1641461241156,5.02,148.17,148.12,38.11293521]
["bitfinex-derivatives","SOLF0:USTF0",1641461241352,4.0,148.15,148.12,38.11293521]
["bitfinex-derivatives","SOLF0:USTF0",1641461241751,27.66479,148.13,148.12,38.11293521]
["bitfinex-derivatives","SOLF0:USTF0",1641461242751,27.66479,148.13,148.08,125.26384588]
["bitfinex-derivatives","SOLF0:USTF0",1641461242951,27.66479,148.13,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461243151,27.66479,148.15,148.04,63.2757]
["bitfinex-derivatives","SOLF0:USTF0",1641461243754,27.66479,148.15,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461243953,27.66479,148.15,148.04,120.40804588]
["bitfinex-derivatives","SOLF0:USTF0",1641461244157,33.06079,148.15,148.04,120.40804588]
["bitfinex-derivatives","SOLF0:USTF0",1641461244354,6.74900452,148.11,148.04,57.21234588]
["bitfinex-derivatives","SOLF0:USTF0",1641461244552,4.0,148.1,148.04,57.21234588]
["bitfinex-derivatives","SOLF0:USTF0",1641461244752,4.0,148.08,148.04,57.21234588]
["bitfinex-derivatives","SOLF0:USTF0",1641461244953,9.306,148.08,148.04,57.21234588]
["bitfinex-derivatives","SOLF0:USTF0",1641461245154,5.306,148.08,148.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461245352,4.0,148.07,148.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461245554,9.306,148.08,148.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461245752,31.66479,148.05,148.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461245958,37.75279,148.05,148.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461246757,33.75279,148.05,148.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461247057,41.34266701,148.05,148.04,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461247855,41.34266701,148.05,147.94,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461248056,0.83677058,147.98,147.94,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461248258,0.83677058,147.97,147.94,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461248456,0.83677058,147.97,147.93,57.13234588]
["bitfinex-derivatives","SOLF0:USTF0",1641461248655,0.83677058,147.96,147.93,57.13234588]
["bitfinex-derivatives","SOLF0:USTF0",1641461248955,0.83677058,147.95,147.93,37.13014588]
["bitfinex-derivatives","SOLF0:USTF0",1641461249155,6.92177058,147.95,147.93,37.13014588]
["bitfinex-derivatives","SOLF0:USTF0",1641461249554,0.83677058,147.94,147.89,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461249755,6.085,147.95,147.89,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461249756,55.32958,147.9,147.89,94.27451203]
["bitfinex-derivatives","SOLF0:USTF0",1641461249958,5.41030935,147.87,147.84,109.84314003]
["bitfinex-derivatives","SOLF0:USTF0",1641461250158,6.76223965,147.85,147.84,101.84314003]
["bitfinex-derivatives","SOLF0:USTF0",1641461250354,6.76223965,147.85,147.83,57.25657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461251354,6.76269696,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461251555,13.46169696,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461251757,69.62804754,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461251956,89.62804754,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461253356,69.62804754,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461253555,68.79127696,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461254559,55.32958,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461254756,56.16635058,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461255159,55.32958,147.84,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461255458,20.0,147.89,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461255657,0.83677058,147.89,147.83,33.43657874]
["bitfinex-derivatives","SOLF0:USTF0",1641461255860,27.66479,147.87,147.76,38.45979]
["bitfinex-derivatives","SOLF0:USTF0",1641461256159,27.66479,147.87,147.83,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461256358,27.66479,147.87,147.79,10.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1641461256558,27.66479,147.89,147.86,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461256759,27.66479,147.89,147.88,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461256959,0.83677058,147.94,147.88,9.24022942]
["bitfinex-derivatives","SOLF0:USTF0",1641461257160,0.83677058,147.98,147.88,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1641461257358,0.83677058,147.99,147.91,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461257559,0.83677058,148.02,147.91,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1641461257761,121.93930203,148.0,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461257957,94.27451203,148.0,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461258160,94.27451203,148.0,147.96,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461258360,94.27451203,148.0,147.96,9.63222942]
["bitfinex-derivatives","SOLF0:USTF0",1641461258760,94.27451203,148.0,147.93,30.82801942]
["bitfinex-derivatives","SOLF0:USTF0",1641461258961,99.91451203,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461259161,99.91451203,148.0,147.92,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461259363,99.91451203,148.0,147.93,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461259562,99.91451203,148.0,147.95,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461259964,94.27451203,148.0,147.95,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461260175,94.27451203,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461260363,95.11128261,148.0,147.91,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461260565,0.83677058,147.99,147.9,30.82801942]
["bitfinex-derivatives","SOLF0:USTF0",1641461260768,0.83677058,147.99,147.89,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461261068,6.75538742,147.97,147.84,67.7701]
["bitfinex-derivatives","SOLF0:USTF0",1641461261263,0.83677058,147.95,147.88,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461261464,12.09538742,147.97,147.88,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461261664,5.34,147.97,147.89,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461261864,27.66479,147.95,147.88,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461262066,27.66479,147.95,147.93,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461262266,27.66479,147.95,147.86,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1641461262466,4.77333781,147.91,147.9,4.77333781]
["bitfinex-derivatives","SOLF0:USTF0",1641461262666,27.66479,147.95,147.9,4.77333781]
["bitfinex-derivatives","SOLF0:USTF0",1641461262867,50.51308048,147.98,147.94,7.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461263067,17.4471786,147.99,147.97,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461263267,57.28005372,148.02,147.97,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641461263671,57.28005372,148.02,147.99,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461263871,38.17276204,148.03,147.96,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461264073,38.17276204,148.03,147.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461264275,38.17276204,148.03,148.01,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461264471,38.17276204,148.03,148.01,8.49322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461264875,27.66479,148.08,148.02,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461265074,27.66479,148.08,148.01,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1641461265472,27.66479,148.08,148.06,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461265674,27.66479,148.08,148.06,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641461265874,27.66479,148.11,148.07,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461266075,27.66479,148.11,148.06,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1641461266675,27.66479,148.11,148.06,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461266878,27.66479,148.11,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461267376,34.06956058,148.11,148.02,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461267575,33.23279,148.11,148.03,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461267776,33.23279,148.11,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461268778,33.23279,148.11,148.04,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461269176,33.23279,148.11,148.02,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461269378,0.83677058,148.09,148.02,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461269576,34.06956058,148.11,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461269979,0.83677058,148.1,148.05,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461270180,20.0,148.1,148.02,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461270377,14.30848375,148.04,147.99,72.44352942]
["bitfinex-derivatives","SOLF0:USTF0",1641461270578,18.96348375,148.04,147.97,14.30848375]
["bitfinex-derivatives","SOLF0:USTF0",1641461271179,14.30848375,148.0,147.96,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461271478,14.30848375,148.0,147.98,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461271678,14.30848375,148.0,147.93,14.30848375]
["bitfinex-derivatives","SOLF0:USTF0",1641461271878,14.30848375,148.0,147.96,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461272077,14.30848375,148.0,147.98,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461272477,14.30848375,148.0,147.99,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461272679,14.30848375,147.99,147.92,45.97327375]
["bitfinex-derivatives","SOLF0:USTF0",1641461272879,14.30848375,147.99,147.98,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461273578,6.75265042,148.03,147.96,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461273579,14.30848375,148.0,147.96,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461273779,19.85248375,148.0,147.93,14.30848375]
["bitfinex-derivatives","SOLF0:USTF0",1641461273978,19.85248375,148.0,147.98,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461274178,19.85248375,148.0,147.96,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461274780,19.85248375,148.0,147.93,14.30848375]
["bitfinex-derivatives","SOLF0:USTF0",1641461274980,14.30848375,148.0,147.96,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461275782,14.30848375,148.0,147.97,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461276384,14.30848375,148.0,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461276984,14.30848375,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461277185,14.30848375,148.01,147.94,22.78748375]
["bitfinex-derivatives","SOLF0:USTF0",1641461277385,14.30848375,148.01,147.99,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461277787,14.30848375,148.01,148.0,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461278192,14.30848375,148.02,148.0,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461278588,14.30848375,148.02,148.01,7.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461278788,27.66479,148.07,148.01,7.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461278991,57.28005372,148.13,148.06,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461279193,57.28005372,148.13,148.1,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461279388,57.28005372,148.13,148.12,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461280390,27.66479,148.15,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461280591,27.66479,148.15,148.08,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461280789,27.66479,148.15,148.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461280989,27.66479,148.15,148.1,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461281189,27.66479,148.15,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461281190,3.41764003,148.14,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461281389,3.41764003,148.14,148.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461281590,3.41764003,148.14,148.1,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461281789,3.41764003,148.14,148.11,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461282389,27.66479,148.15,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461282591,27.66479,148.15,148.11,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461282992,27.66479,148.15,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461283392,27.66479,148.15,148.11,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461283592,6.74672784,148.16,148.13,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461283891,27.66479,148.17,148.07,33.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641461284192,34.40924269,148.21,148.11,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641461284591,35.24601327,148.21,148.11,10.40422942]
["bitfinex-derivatives","SOLF0:USTF0",1641461284791,34.40924269,148.21,148.13,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461284991,35.24601327,148.21,148.11,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1641461285592,35.24601327,148.21,148.13,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461285991,0.83677058,148.16,148.1,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461286193,0.83677058,148.13,148.09,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461286391,5.707,148.13,148.09,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461286991,5.707,148.13,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461287191,5.707,148.13,148.1,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461287392,37.25906159,148.15,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461287592,37.25906159,148.15,148.14,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461287792,37.25906159,148.13,148.12,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461288692,37.25906159,148.16,148.12,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461288894,37.25906159,148.16,148.13,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461289094,37.25906159,148.16,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461289294,37.25906159,148.16,148.15,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461289494,37.25906159,148.16,148.15,10.40722942]
["bitfinex-derivatives","SOLF0:USTF0",1641461289893,12.28760348,148.17,148.15,10.40722942]
["bitfinex-derivatives","SOLF0:USTF0",1641461290095,12.28760348,148.17,148.16,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461290495,74.67890394,148.2,148.16,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461290694,74.67890394,148.2,148.19,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461290896,57.28005372,148.23,148.19,9.10222942]
["bitfinex-derivatives","SOLF0:USTF0",1641461291295,0.83677058,148.22,148.19,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1641461291495,0.83677058,148.21,148.15,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461291796,57.28005372,148.24,148.18,3.16322942]
["bitfinex-derivatives","SOLF0:USTF0",1641461291995,57.28005372,148.24,148.14,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461292196,17.39885022,148.22,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461292397,17.39885022,148.22,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461292597,17.39885022,148.22,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461292800,17.39885022,148.22,148.17,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1641461293001,17.39885022,148.22,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461293201,17.39885022,148.22,148.17,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1641461293403,17.39885022,148.22,148.17,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1641461293602,74.67890394,148.26,148.17,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1641461293802,74.67890394,148.26,148.17,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1641461294004,74.67890394,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461294301,4.0,148.25,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461294503,85.94290394,148.26,148.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461294704,85.94290394,148.26,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461295105,61.28005372,148.25,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461295305,4.0,148.21,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461295507,4.0,148.22,148.12,65.668]
["bitfinex-derivatives","SOLF0:USTF0",1641461295804,61.28005372,148.24,148.12,65.668]
["bitfinex-derivatives","SOLF0:USTF0",1641461296008,88.94484372,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461296204,4.0,148.23,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461297607,88.94484372,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461297807,84.94484372,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461298907,88.94484372,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461299307,88.94484372,148.24,148.12,93.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641461299507,95.20084372,148.24,148.12,93.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641461299707,95.20084372,148.24,148.12,97.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641461299907,95.20084372,148.24,148.12,93.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641461300109,122.86563372,148.24,148.12,93.33279]
["bitfinex-derivatives","SOLF0:USTF0",1641461300310,4.0,148.18,148.12,65.668]
["bitfinex-derivatives","SOLF0:USTF0",1641461300508,4.0,148.18,148.02,124.36085372]
["bitfinex-derivatives","SOLF0:USTF0",1641461300509,4.0,148.15,148.05,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461300707,11.16,148.15,148.05,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461300910,7.16,148.15,148.05,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461301111,7.16,148.15,148.03,131.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1641461301311,11.16,148.15,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461301509,7.16,148.15,148.03,131.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1641461301711,11.16,148.15,148.03,135.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1641461301911,11.16,148.15,148.03,131.48447459]
["bitfinex-derivatives","SOLF0:USTF0",1641461302111,34.82479,148.15,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461302610,4.0,148.13,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461303111,38.24066406,148.15,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461304613,42.24066406,148.15,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461304813,38.24066406,148.15,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461305513,45.55919813,148.14,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461305713,4.0,148.13,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461305914,4.0,148.12,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461306218,4.0,148.08,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461306515,4.0,148.07,148.05,1.35197459]
["bitfinex-derivatives","SOLF0:USTF0",1641461306713,7.252,148.08,148.0,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461307518,7.252,148.08,147.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461307714,42.14332407,148.1,147.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461307915,38.14332407,148.1,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461308117,38.14332407,148.1,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461308315,38.14332407,148.1,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461308514,38.14332407,148.1,147.98,128.1108]
["bitfinex-derivatives","SOLF0:USTF0",1641461308515,4.0,148.08,147.98,63.2784]
["bitfinex-derivatives","SOLF0:USTF0",1641461308718,6.868,148.1,147.98,100.53746159]
["bitfinex-derivatives","SOLF0:USTF0",1641461308915,4.0,148.07,147.98,100.53746159]
["bitfinex-derivatives","SOLF0:USTF0",1641461309115,5.861,148.07,147.98,100.53746159]
["bitfinex-derivatives","SOLF0:USTF0",1641461309916,14.3105271,148.04,147.98,63.2784]
["bitfinex-derivatives","SOLF0:USTF0",1641461310119,27.66479,148.02,147.97,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461310518,18.7825271,148.04,147.97,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461311119,14.3122981,148.03,147.96,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461312019,27.66479,148.01,147.96,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461312222,14.3122981,148.0,147.93,77.8701271]
["bitfinex-derivatives","SOLF0:USTF0",1641461313022,27.66479,148.01,147.93,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461313223,4.0,147.98,147.93,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461313424,4.0,147.97,147.93,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461313626,4.0,147.96,147.93,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461314024,10.207,147.97,147.93,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461314224,55.32958,147.94,147.89,51.56958869]
["bitfinex-derivatives","SOLF0:USTF0",1641461314424,60.03358,147.94,147.89,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461315225,4.0,147.93,147.89,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461315923,64.03358,147.94,147.89,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461316123,27.66479,147.9,147.89,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461316330,26.12225308,147.9,147.89,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461316925,26.12225308,147.9,147.87,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461317625,30.12225308,147.9,147.87,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461318129,4.0,147.89,147.87,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461318326,4.0,147.89,147.83,17.99649862]
["bitfinex-derivatives","SOLF0:USTF0",1641461318327,57.78704308,147.9,147.86,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461318527,53.78704308,147.9,147.86,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461318929,4.0,147.89,147.86,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461319328,34.35035245,147.9,147.82,14.3105271]
["bitfinex-derivatives","SOLF0:USTF0",1641461319529,38.14332407,147.93,147.85,6.75310643]
["bitfinex-derivatives","SOLF0:USTF0",1641461319730,38.14332407,147.93,147.85,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1641461319929,38.14332407,147.93,147.85,13.83510643]
["bitfinex-derivatives","SOLF0:USTF0",1641461320129,38.14332407,147.93,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461320329,4.0,147.96,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461320728,38.14332407,147.98,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461321031,38.14332407,147.98,147.85,96.14499]
["bitfinex-derivatives","SOLF0:USTF0",1641461321433,45.16832407,147.98,147.85,96.14499]
["bitfinex-derivatives","SOLF0:USTF0",1641461321930,7.025,147.98,147.89,6.78376066]
["bitfinex-derivatives","SOLF0:USTF0",1641461322130,27.66479,147.97,147.89,41.08255066]
["bitfinex-derivatives","SOLF0:USTF0",1641461322532,27.66479,147.97,147.9,6.78376066]
["bitfinex-derivatives","SOLF0:USTF0",1641461324034,32.43685604,147.97,147.9,44.04282225]
["bitfinex-derivatives","SOLF0:USTF0",1641461324733,4.77206604,147.97,147.9,44.04282225]
["bitfinex-derivatives","SOLF0:USTF0",1641461325434,4.77206604,147.97,147.93,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1641461325633,4.77177512,147.98,147.93,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1641461326033,7.512e-05,147.98,147.93,11.31268783]
["bitfinex-derivatives","SOLF0:USTF0",1641461326232,7.512e-05,147.98,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461326637,65.80811407,148.05,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461327038,27.66479,148.05,147.94,64.92385159]
["bitfinex-derivatives","SOLF0:USTF0",1641461327237,32.59879,148.05,147.94,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461327535,6.75219446,148.04,147.94,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461327935,57.19540958,148.04,147.9,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461328336,57.19540958,148.04,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461328539,50.44321512,148.04,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461329638,50.44321512,148.04,147.93,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641461329938,12.29989105,148.04,147.94,6.78376066]
["bitfinex-derivatives","SOLF0:USTF0",1641461330739,19.05208551,148.04,147.94,6.78376066]
["bitfinex-derivatives","SOLF0:USTF0",1641461332239,19.05208551,148.04,147.91,101.23986159]
["bitfinex-derivatives","SOLF0:USTF0",1641461332240,27.66479,147.99,147.91,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461332441,6.75515925,147.97,147.89,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461332641,33.22579,147.99,147.89,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461332940,5.561,147.99,147.89,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461333141,12.29989105,147.98,147.87,18.58691852]
["bitfinex-derivatives","SOLF0:USTF0",1641461333340,12.29989105,147.98,147.87,11.83449609]
["bitfinex-derivatives","SOLF0:USTF0",1641461334240,27.66479,147.97,147.87,11.83449609]
["bitfinex-derivatives","SOLF0:USTF0",1641461334742,27.66479,147.99,147.87,11.83449609]
["bitfinex-derivatives","SOLF0:USTF0",1641461335143,12.29989105,147.98,147.87,11.83449609]
["bitfinex-derivatives","SOLF0:USTF0",1641461335841,12.29989105,147.98,147.87,60.30811547]
["bitfinex-derivatives","SOLF0:USTF0",1641461336042,12.29989105,147.98,147.88,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1641461336242,12.29989105,147.98,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461337243,12.29989105,148.0,147.9,6.78649609]
["bitfinex-derivatives","SOLF0:USTF0",1641461338444,12.29989105,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461341347,27.66479,148.01,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461341547,4.0,147.99,147.89,64.92385159]
["bitfinex-derivatives","SOLF0:USTF0",1641461341951,32.09179,148.01,147.89,64.92385159]
["bitfinex-derivatives","SOLF0:USTF0",1641461342549,36.09179,148.01,147.89,64.92385159]
["bitfinex-derivatives","SOLF0:USTF0",1641461342749,27.66479,148.01,147.89,64.92385159]
["bitfinex-derivatives","SOLF0:USTF0",1641461342951,54.4479233,148.0,147.9,6.7864585]
["bitfinex-derivatives","SOLF0:USTF0",1641461343149,61.20171386,148.0,147.9,6.7864585]
["bitfinex-derivatives","SOLF0:USTF0",1641461343350,4.0,147.98,147.9,6.7864585]
["bitfinex-derivatives","SOLF0:USTF0",1641461343550,4.0,147.97,147.9,6.7864585]
["bitfinex-derivatives","SOLF0:USTF0",1641461343751,6.75561561,147.96,147.86,64.5608]
["bitfinex-derivatives","SOLF0:USTF0",1641461343949,6.75561561,147.96,147.85,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461344149,4.0,147.95,147.85,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461344350,27.66479,147.93,147.85,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461344953,27.66479,147.93,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461346256,38.14332407,147.96,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461346457,38.14332407,147.97,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461347155,3.42110891,147.98,147.89,8.1383862]
["bitfinex-derivatives","SOLF0:USTF0",1641461347357,3.42110891,147.98,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461347555,3.42110891,147.98,147.91,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1641461347957,3.42110891,147.98,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461348156,3.42110891,147.98,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461348356,3.42110891,147.98,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461348556,15.72503933,148.01,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461349157,3.42110891,148.01,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461349357,3.42110891,148.01,147.95,8.1383862]
["bitfinex-derivatives","SOLF0:USTF0",1641461350862,3.42110891,148.01,147.95,22.45360834]
["bitfinex-derivatives","SOLF0:USTF0",1641461351261,3.42110891,148.01,147.95,26.45360834]
["bitfinex-derivatives","SOLF0:USTF0",1641461351561,27.66479,148.02,147.98,14.31522214]
["bitfinex-derivatives","SOLF0:USTF0",1641461352962,3.41924107,148.01,147.95,22.45360834]
["bitfinex-derivatives","SOLF0:USTF0",1641461353765,3.41924107,148.01,147.96,14.31522214]
["bitfinex-derivatives","SOLF0:USTF0",1641461354763,3.41924107,148.01,147.96,19.93122214]
["bitfinex-derivatives","SOLF0:USTF0",1641461355564,3.41924107,148.01,147.96,23.93122214]
["bitfinex-derivatives","SOLF0:USTF0",1641461355765,14.31522214,148.03,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461355962,38.14332407,148.07,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461356163,14.31180752,148.04,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461356363,38.14332407,148.08,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461356563,38.14332407,148.08,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461356763,38.14332407,148.08,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461357467,38.14332407,148.11,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461357867,38.14332407,148.11,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461358067,42.79432407,148.11,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461358268,42.79432407,148.11,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461358668,4.651,148.11,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461359068,4.651,148.11,147.99,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461359268,8.651,148.11,147.99,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461359469,38.14332407,148.1,147.98,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641461360369,43.10332407,148.1,147.98,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641461360768,70.76811407,148.1,147.98,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641461361169,12.28696206,148.09,147.98,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641461362468,17.40996206,148.09,147.98,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641461363170,17.40996206,148.09,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461363469,12.28696206,148.09,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461363871,12.28696206,148.09,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461364073,12.28696206,148.09,148.05,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641461364975,27.66479,148.11,148.05,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641461365174,27.66479,148.11,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461365375,27.66479,148.11,148.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461366176,38.14332407,148.14,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461366378,38.14332407,148.14,148.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461366776,38.14332407,148.14,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461366976,38.14332407,148.14,148.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461367178,12.28107077,148.14,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461367778,12.28107077,148.14,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461367977,38.14332407,148.17,148.12,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1641461368177,12.28158758,148.16,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461368379,29.67451944,148.16,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461368676,29.67451944,148.16,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461368877,29.67451944,148.16,148.15,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641461369679,17.39293186,148.16,148.15,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641461369881,94.27451203,148.23,148.15,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641461370081,45.05772186,148.25,148.15,33.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641461370984,45.05772186,148.25,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461371784,45.05772186,148.25,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461373587,17.39293186,148.25,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461373786,17.39293186,148.25,148.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461373985,17.39293186,148.25,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461374186,17.39293186,148.25,148.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461374386,17.39293186,148.25,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461374786,17.39293186,148.25,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461375186,17.39293186,148.25,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461375386,21.39293186,148.25,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461375586,75.17100552,148.26,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461375786,4.0,148.24,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461375988,4.0,148.25,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461376187,64.42905372,148.26,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461376387,57.28005372,148.26,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461376789,57.28005372,148.25,148.15,32.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641461376988,57.28005372,148.25,148.15,24.85400801]
["bitfinex-derivatives","SOLF0:USTF0",1641461377689,57.28005372,148.27,148.15,24.85400801]
["bitfinex-derivatives","SOLF0:USTF0",1641461377988,57.28005372,148.27,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461378890,106.33777558,148.28,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461379190,102.33777558,148.28,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461379691,106.33777558,148.28,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461379891,4.0,148.27,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461380091,4.0,148.25,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461380292,4.0,148.26,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461380690,4.0,148.25,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461381094,61.28005372,148.25,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461381293,57.28005372,148.25,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461381793,4.0,148.23,148.15,20.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1641461381993,10.74263367,148.25,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461382194,4.0,148.24,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461382395,4.0,148.23,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461382595,6.793,148.24,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461382794,6.793,148.24,148.07,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461382795,4.0,148.2,148.07,37.25906159]
["bitfinex-derivatives","SOLF0:USTF0",1641461382994,27.66479,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461383195,32.03579,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461383398,36.03579,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461383798,38.13423509,148.16,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461384998,38.13423509,148.16,148.08,34.40742367]
["bitfinex-derivatives","SOLF0:USTF0",1641461385603,38.13423509,148.14,148.08,34.40742367]
["bitfinex-derivatives","SOLF0:USTF0",1641461385802,43.64323509,148.14,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461386501,4.76693981,148.09,148.08,32.43172981]
["bitfinex-derivatives","SOLF0:USTF0",1641461386701,10.07293981,148.09,148.08,4.76693981]
["bitfinex-derivatives","SOLF0:USTF0",1641461387102,5.306,148.09,148.08,1.34557659]
["bitfinex-derivatives","SOLF0:USTF0",1641461387302,5.306,148.09,148.07,1.34557659]
["bitfinex-derivatives","SOLF0:USTF0",1641461387901,9.306,148.09,148.07,1.34557659]
["bitfinex-derivatives","SOLF0:USTF0",1641461388403,5.306,148.09,148.04,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461388604,43.44023509,148.09,147.99,80.18657915]
["bitfinex-derivatives","SOLF0:USTF0",1641461388803,38.13423509,148.09,147.99,80.18657915]
["bitfinex-derivatives","SOLF0:USTF0",1641461389004,27.66479,148.07,147.99,80.18657915]
["bitfinex-derivatives","SOLF0:USTF0",1641461389203,27.66479,148.07,147.99,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461389604,34.30579,148.07,148.0,21.09617786]
["bitfinex-derivatives","SOLF0:USTF0",1641461390813,34.30579,148.07,147.99,21.09617786]
["bitfinex-derivatives","SOLF0:USTF0",1641461391609,34.30579,148.07,148.0,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461393312,34.30579,148.07,147.99,21.09617786]
["bitfinex-derivatives","SOLF0:USTF0",1641461395712,27.66479,148.07,147.99,21.09617786]
["bitfinex-derivatives","SOLF0:USTF0",1641461396116,3.41341085,148.06,148.0,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461396714,3.41341085,148.06,148.0,21.04845183]
["bitfinex-derivatives","SOLF0:USTF0",1641461396915,0.24011085,148.06,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461397115,38.13423509,148.1,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461397715,12.27809596,148.11,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461399217,12.27809596,148.11,148.03,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461399416,18.90709596,148.11,148.03,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461400017,18.90709596,148.11,148.02,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461400818,4.0,148.08,148.02,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461401021,5.752,148.08,148.02,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461401822,5.752,148.08,148.0,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461402823,4.0,148.06,147.98,21.09686763]
["bitfinex-derivatives","SOLF0:USTF0",1641461403021,31.66479,148.07,147.98,21.09686763]
["bitfinex-derivatives","SOLF0:USTF0",1641461403422,4.0,148.06,147.98,21.09686763]
["bitfinex-derivatives","SOLF0:USTF0",1641461403820,27.66479,148.07,147.98,21.09686763]
["bitfinex-derivatives","SOLF0:USTF0",1641461404022,27.66479,148.07,147.98,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461404223,12.27809596,148.06,147.97,64.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641461404821,17.93609596,148.06,147.97,64.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641461405021,12.27809596,148.06,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461405221,50.41233105,148.06,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461406022,50.41233105,148.06,147.97,64.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641461406222,54.79833105,148.06,147.97,64.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641461406421,4.386,148.06,147.98,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461407625,20.67211864,148.06,147.97,64.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641461408225,4.0,148.05,147.97,64.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641461408525,4.0,148.05,147.96,81.71007915]
["bitfinex-derivatives","SOLF0:USTF0",1641461408725,4.0,148.05,147.96,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461409031,27.66479,148.03,147.97,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461409226,4.0,148.01,147.97,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461409428,41.02144042,148.03,147.97,14.30217915]
["bitfinex-derivatives","SOLF0:USTF0",1641461409629,45.02144042,148.03,147.95,21.09699237]
["bitfinex-derivatives","SOLF0:USTF0",1641461410026,41.02144042,148.03,147.95,21.09699237]
["bitfinex-derivatives","SOLF0:USTF0",1641461410229,4.0,148.02,147.95,21.09699237]
["bitfinex-derivatives","SOLF0:USTF0",1641461410629,4.0,147.99,147.95,21.09699237]
["bitfinex-derivatives","SOLF0:USTF0",1641461410832,6.75698503,147.96,147.88,57.28005372]
["bitfinex-derivatives","SOLF0:USTF0",1641461411131,31.66479,147.92,147.88,56.91955372]
["bitfinex-derivatives","SOLF0:USTF0",1641461411329,36.94679,147.92,147.91,6.79493859]
["bitfinex-derivatives","SOLF0:USTF0",1641461411531,32.94679,147.92,147.89,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461411933,4.0,147.91,147.89,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461412131,4.0,147.9,147.82,68.2377]
["bitfinex-derivatives","SOLF0:USTF0",1641461412332,4.0,147.89,147.77,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641461412533,9.31,147.89,147.78,65.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641461412734,4.0,147.88,147.78,65.1043]
["bitfinex-derivatives","SOLF0:USTF0",1641461412933,4.0,147.87,147.72,78.45244022]
["bitfinex-derivatives","SOLF0:USTF0",1641461413133,27.66479,147.84,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461413333,34.18379,147.84,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461413733,34.18379,147.84,147.79,11.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461414333,27.66479,147.86,147.79,11.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461414935,27.66479,147.86,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461415138,27.66479,147.9,147.83,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1641461415337,27.66479,147.9,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461415634,27.66479,147.9,147.81,10.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641461416237,4.0,147.92,147.81,10.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641461416438,4.0,147.91,147.81,10.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641461416638,9.268,147.91,147.81,10.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641461416839,9.268,147.91,147.81,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641461417042,36.93279,147.91,147.81,38.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641461417240,36.93279,147.91,147.81,34.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641461417441,32.93279,147.91,147.81,34.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641461417641,32.93279,147.91,147.81,38.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641461418043,32.93279,147.91,147.81,34.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641461418242,32.93279,147.91,147.81,38.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641461418443,32.93279,147.91,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461418641,27.66479,147.91,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641461420743,27.66479,147.91,147.82,15.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461420944,27.66479,147.91,147.82,11.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461421644,27.66479,147.91,147.82,15.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461421943,27.66479,147.91,147.82,11.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461422743,27.66479,147.91,147.84,10.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1641461422944,73.31349056,148.0,147.84,16.33979056]
["bitfinex-derivatives","SOLF0:USTF0",1641461423145,94.22449,148.0,147.87,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1641461423444,94.22449,148.0,147.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641461423646,98.22449,148.0,147.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641461423844,94.22449,148.0,147.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1641461424444,94.22449,148.0,147.85,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641461424646,4.0,147.98,147.86,11.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461425146,27.66479,147.95,147.86,11.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461425348,32.64979,147.95,147.86,11.22572218]
["bitfinex-derivatives","SOLF0:USTF0",1641461425547,32.64979,147.95,147.85,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641461425748,43.40609025,147.95,147.85,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641461425948,39.40609025,147.95,147.85,64.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641461426951,32.64979,147.95,147.85,68.5745]
["bitfinex-derivatives","SOLF0:USTF0",1641461427151,27.66479,147.95,147.85,75.32760643]
["bitfinex-derivatives","SOLF0:USTF0",1641461427351,94.22449,148.0,147.85,75.32760643]
["bitfinex-derivatives","SOLF0:USTF0",1641461427753,94.22449,148.0,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461427952,94.22449,148.0,147.85,75.32760643]
["bitfinex-derivatives","SOLF0:USTF0",1641461428553,94.22449,148.0,147.86,11.20370898]
["bitfinex-derivatives","SOLF0:USTF0",1641461429153,94.22449,148.0,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461429354,27.66479,148.0,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461430555,27.66479,148.0,147.89,34.41630065]
["bitfinex-derivatives","SOLF0:USTF0",1641461430755,27.66479,148.02,147.89,34.41630065]
["bitfinex-derivatives","SOLF0:USTF0",1641461430956,27.66479,148.02,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461431157,27.66479,148.02,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461431356,31.66479,148.02,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461431554,27.66479,148.02,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461432156,12.30784233,148.01,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461433457,27.66479,148.02,147.93,6.77755122]
["bitfinex-derivatives","SOLF0:USTF0",1641461434657,12.30647011,148.01,147.93,12.34655122]
["bitfinex-derivatives","SOLF0:USTF0",1641461435059,12.30647011,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461435259,12.30647011,148.01,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461435457,12.30647011,148.01,147.98,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641461435658,12.30647011,148.04,147.98,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641461436357,12.30647011,148.04,147.96,10.74809366]
["bitfinex-derivatives","SOLF0:USTF0",1641461436558,12.30647011,148.04,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461436957,38.17098437,148.06,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461437157,50.47067676,148.08,148.0,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1641461437357,50.47067676,148.08,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461437757,50.47067676,148.08,148.03,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641461437961,57.27705962,148.12,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461438157,57.27705962,148.12,148.06,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641461438758,3.41824125,148.11,148.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461438959,13.20507373,148.12,148.06,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1641461439160,57.27705962,148.17,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461439360,57.27705962,148.17,148.11,33.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641461440664,27.66479,148.21,148.11,33.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641461440860,27.66479,148.21,148.11,37.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641461441262,27.66479,148.21,148.11,65.13658]
["bitfinex-derivatives","SOLF0:USTF0",1641461441461,27.66479,148.21,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461441662,57.27705962,148.22,148.15,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1641461441862,57.27705962,148.25,148.15,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1641461442066,57.27705962,148.25,148.15,9.88631959]
["bitfinex-derivatives","SOLF0:USTF0",1641461442862,4.0,148.27,148.15,9.88631959]
["bitfinex-derivatives","SOLF0:USTF0",1641461443163,57.27705962,148.28,148.15,9.88631959]
["bitfinex-derivatives","SOLF0:USTF0",1641461443362,57.27705962,148.28,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461443862,36.61415962,148.28,148.2,34.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641461444065,36.61415962,148.3,148.2,34.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641461444463,36.61415962,148.3,148.23,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1641461444664,36.61415962,148.3,148.23,11.20404796]
["bitfinex-derivatives","SOLF0:USTF0",1641461445064,94.27451203,148.34,148.23,11.20404796]
["bitfinex-derivatives","SOLF0:USTF0",1641461445265,94.27451203,148.34,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461445467,4.0,148.3,148.28,32.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641461445667,57.14599121,148.34,148.28,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1641461445866,4.0,148.31,148.28,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1641461446065,4.0,148.29,148.2,64.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641461446266,4.0,148.27,148.2,64.4774]
["bitfinex-derivatives","SOLF0:USTF0",1641461446464,4.0,148.27,148.19,21.03331196]
["bitfinex-derivatives","SOLF0:USTF0",1641461446968,4.0,148.27,148.19,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1641461447167,4.0,148.23,148.18,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461447466,4.0,148.2,148.18,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461447667,4.76290344,148.2,148.16,48.69969118]
["bitfinex-derivatives","SOLF0:USTF0",1641461449070,4.76290344,148.18,148.16,34.40401566]
["bitfinex-derivatives","SOLF0:USTF0",1641461449272,4.76290344,148.18,148.16,62.06880566]
["bitfinex-derivatives","SOLF0:USTF0",1641461449468,3.44e-06,148.18,148.16,62.06880566]
["bitfinex-derivatives","SOLF0:USTF0",1641461450470,3.44e-06,148.18,148.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461450669,27.66479,148.27,148.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461451070,4.0,148.25,148.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461451276,27.66479,148.27,148.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461451474,66.8294,148.32,148.17,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1641461451671,4.0,148.31,148.21,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1641461451872,4.0,148.31,148.21,12.36672864]
["bitfinex-derivatives","SOLF0:USTF0",1641461452072,66.8294,148.32,148.21,12.36672864]
["bitfinex-derivatives","SOLF0:USTF0",1641461452272,4.0,148.3,148.21,12.36672864]
["bitfinex-derivatives","SOLF0:USTF0",1641461452875,66.8294,148.32,148.21,12.36672864]
["bitfinex-derivatives","SOLF0:USTF0",1641461453377,66.8294,148.32,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461453575,55.32958,148.35,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461453776,17.33674358,148.31,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461454777,17.33674358,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461454978,17.33674358,148.34,148.25,33.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641461455176,17.33674358,148.34,148.26,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1641461455378,17.33674358,148.34,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461456176,4.0,148.32,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461456379,4.0,148.31,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461456578,4.0,148.3,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461456777,4.616,148.32,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461456977,4.0,148.31,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461458479,57.13603918,148.35,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461458677,4.0,148.33,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461459077,57.13603918,148.35,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461459278,4.0,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461460279,38.0937169,148.32,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461460481,38.0937169,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461461581,27.66479,148.37,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461461779,4.0,148.36,148.25,62.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641461461979,4.0,148.34,148.25,62.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641461462181,4.0,148.35,148.25,62.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641461462380,4.0,148.37,148.25,62.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641461462781,67.6067,148.38,148.25,62.58658]
["bitfinex-derivatives","SOLF0:USTF0",1641461462982,4.0,148.41,148.28,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1641461463183,140.9200533,148.45,148.28,81.0107533]
["bitfinex-derivatives","SOLF0:USTF0",1641461463382,144.9200533,148.45,148.28,81.0107533]
["bitfinex-derivatives","SOLF0:USTF0",1641461463586,38.0937169,148.37,148.28,81.0107533]
["bitfinex-derivatives","SOLF0:USTF0",1641461463783,38.0937169,148.37,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461464785,38.0937169,148.38,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461465886,38.0937169,148.37,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461466588,4.0,148.36,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461466787,43.7327169,148.37,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461466988,38.0937169,148.37,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461467888,57.13603918,148.4,148.35,16.24007568]
["bitfinex-derivatives","SOLF0:USTF0",1641461468088,4.0,148.36,148.28,69.1712]
["bitfinex-derivatives","SOLF0:USTF0",1641461468291,4.0,148.35,148.28,69.1712]
["bitfinex-derivatives","SOLF0:USTF0",1641461468488,4.0,148.35,148.26,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1641461468489,4.0,148.29,148.27,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461468689,11.133,148.3,148.27,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461469089,7.133,148.3,148.27,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461469288,11.133,148.3,148.27,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461469488,4.0,148.28,148.23,86.78782348]
["bitfinex-derivatives","SOLF0:USTF0",1641461469689,7.133,148.3,148.23,48.69651348]
["bitfinex-derivatives","SOLF0:USTF0",1641461469889,4.0,148.27,148.23,48.69651348]
["bitfinex-derivatives","SOLF0:USTF0",1641461470188,4.0,148.28,148.23,48.69651348]
["bitfinex-derivatives","SOLF0:USTF0",1641461470588,4.0,148.28,148.23,34.40083796]
["bitfinex-derivatives","SOLF0:USTF0",1641461470789,38.07837665,148.31,148.23,34.40083796]
["bitfinex-derivatives","SOLF0:USTF0",1641461470990,4.0,148.24,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461471197,10.048,148.24,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461471493,10.048,148.24,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461471890,6.048,148.24,148.19,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461472092,4.0,148.2,148.19,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461472490,4.0,148.21,148.19,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461472990,6.048,148.24,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461473393,4.0,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461474193,38.07837665,148.27,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461474594,4.0,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461475101,38.07837665,148.27,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461475296,50.30754563,148.29,148.19,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461475497,50.30754563,148.29,148.19,19.18867552]
["bitfinex-derivatives","SOLF0:USTF0",1641461475897,50.30754563,148.29,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461476098,50.30754563,148.29,148.2,34.40219947]
["bitfinex-derivatives","SOLF0:USTF0",1641461476300,12.22916898,148.29,148.2,48.69787499]
["bitfinex-derivatives","SOLF0:USTF0",1641461476601,12.22916898,148.29,148.23,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1641461476801,12.22916898,148.29,148.23,13.99404796]
["bitfinex-derivatives","SOLF0:USTF0",1641461477202,16.22916898,148.29,148.23,13.99404796]
["bitfinex-derivatives","SOLF0:USTF0",1641461477400,16.22916898,148.29,148.23,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1641461477601,4.0,148.28,148.23,21.55367552]
["bitfinex-derivatives","SOLF0:USTF0",1641461478102,4.0,148.28,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461478702,38.07837665,148.32,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461478905,4.0,148.31,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461479103,4.0,148.3,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461479305,4.0,148.28,148.25,1.36467486]
["bitfinex-derivatives","SOLF0:USTF0",1641461479505,53.70511483,148.32,148.25,1.36467486]
["bitfinex-derivatives","SOLF0:USTF0",1641461479706,53.70511483,148.32,148.25,7.08567486]
["bitfinex-derivatives","SOLF0:USTF0",1641461480204,57.70511483,148.32,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461480404,53.70511483,148.32,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461480605,15.62673818,148.32,148.26,1.36467486]
["bitfinex-derivatives","SOLF0:USTF0",1641461480805,4.0,148.29,148.26,1.36467486]
["bitfinex-derivatives","SOLF0:USTF0",1641461481005,4.0,148.28,148.26,1.36467486]
["bitfinex-derivatives","SOLF0:USTF0",1641461481408,7.3975692,148.28,148.25,1.36467486]
["bitfinex-derivatives","SOLF0:USTF0",1641461481807,3.3975692,148.28,148.25,1.36467486]
["bitfinex-derivatives","SOLF0:USTF0",1641461482308,3.3975692,148.27,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461483209,4.0,148.3,148.25,1.3647701]
["bitfinex-derivatives","SOLF0:USTF0",1641461483708,4.0,148.31,148.25,1.3647701]
["bitfinex-derivatives","SOLF0:USTF0",1641461483910,4.0,148.3,148.25,1.3647701]
["bitfinex-derivatives","SOLF0:USTF0",1641461484109,53.70511483,148.32,148.25,1.3647701]
["bitfinex-derivatives","SOLF0:USTF0",1641461484110,3.3975692,148.29,148.25,1.3647701]
["bitfinex-derivatives","SOLF0:USTF0",1641461485009,12.22916898,148.32,148.25,1.3647701]
["bitfinex-derivatives","SOLF0:USTF0",1641461485210,12.22916898,148.32,148.25,6.7887701]
["bitfinex-derivatives","SOLF0:USTF0",1641461485610,12.22916898,148.32,148.27,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1641461486211,12.22916898,148.35,148.27,21.02968225]
["bitfinex-derivatives","SOLF0:USTF0",1641461486413,12.22916898,148.35,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461486613,16.22916898,148.35,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461487012,4.0,148.34,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461488014,4.0,148.36,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461488513,38.07837665,148.38,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461489114,29.5543648,148.4,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461489115,38.07837665,148.39,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461489515,38.07837665,148.39,148.34,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641461490117,4.0,148.39,148.34,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641461490315,4.0,148.38,148.34,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641461490516,4.0,148.38,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461490716,4.0,148.38,148.31,48.69288549]
["bitfinex-derivatives","SOLF0:USTF0",1641461490916,4.0,148.36,148.31,48.69288549]
["bitfinex-derivatives","SOLF0:USTF0",1641461491617,4.0,148.4,148.31,48.69288549]
["bitfinex-derivatives","SOLF0:USTF0",1641461491817,4.0,148.38,148.31,48.69288549]
["bitfinex-derivatives","SOLF0:USTF0",1641461492020,4.0,148.38,148.31,34.39720997]
["bitfinex-derivatives","SOLF0:USTF0",1641461492519,4.0,148.38,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461492721,38.07837665,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461492920,4.0,148.38,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461493120,4.0,148.37,148.31,34.39720997]
["bitfinex-derivatives","SOLF0:USTF0",1641461493321,4.0,148.35,148.31,34.39720997]
["bitfinex-derivatives","SOLF0:USTF0",1641461493621,9.178,148.35,148.31,34.39720997]
["bitfinex-derivatives","SOLF0:USTF0",1641461493821,5.178,148.35,148.31,34.39720997]
["bitfinex-derivatives","SOLF0:USTF0",1641461494222,4.0,148.32,148.3,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461494422,10.688,148.32,148.28,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461494622,4.0,148.31,148.28,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461494821,6.688,148.32,148.28,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461495824,42.07837665,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461496122,38.07837665,148.34,148.26,34.39947701]
["bitfinex-derivatives","SOLF0:USTF0",1641461496323,38.07837665,148.34,148.29,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1641461496524,38.07837665,148.34,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461496723,4.0,148.35,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461496924,38.07837665,148.36,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461497225,4.0,148.35,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461497725,38.07837665,148.36,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461497924,12.22916898,148.37,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461498526,4.0,148.39,148.3,41.96046552]
["bitfinex-derivatives","SOLF0:USTF0",1641461498726,4.0,148.39,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461498929,38.07837665,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461499327,38.07837665,148.4,148.36,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641461499527,38.07837665,148.41,148.36,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641461499728,38.07837665,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461499927,42.07837665,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461500130,38.07837665,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461500329,42.07837665,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461500529,4.0,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461500730,4.0,148.42,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461501534,38.07837665,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461501734,4.0,148.4,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461501932,38.07837665,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461502432,38.07837665,148.44,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461502933,4.0,148.42,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461503131,4.0,148.43,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461503333,4.0,148.41,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461503532,38.07837665,148.44,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461503733,4.0,148.41,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461503934,38.07837665,148.45,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461504134,4.0,148.42,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461504734,4.0,148.43,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461504933,38.07837665,148.45,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461505534,42.07837665,148.45,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461505735,4.0,148.44,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461505934,4.765,148.44,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461506135,4.0,148.41,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461506334,4.0,148.45,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461506533,12.22339027,148.46,148.38,20.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1641461506734,12.22339027,148.46,148.38,47.71599763]
["bitfinex-derivatives","SOLF0:USTF0",1641461506935,50.30176692,148.46,148.38,47.71599763]
["bitfinex-derivatives","SOLF0:USTF0",1641461507134,4.0,148.45,148.38,47.71599763]
["bitfinex-derivatives","SOLF0:USTF0",1641461507433,50.30176692,148.46,148.38,47.71599763]
["bitfinex-derivatives","SOLF0:USTF0",1641461507635,54.30176692,148.46,148.38,47.71599763]
["bitfinex-derivatives","SOLF0:USTF0",1641461508035,12.22339027,148.46,148.38,47.71599763]
["bitfinex-derivatives","SOLF0:USTF0",1641461508234,4.0,148.45,148.38,52.84699763]
["bitfinex-derivatives","SOLF0:USTF0",1641461508434,16.22339027,148.46,148.38,52.84699763]
["bitfinex-derivatives","SOLF0:USTF0",1641461508835,16.22339027,148.46,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461509035,12.22339027,148.46,148.41,34.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641461509537,12.22339027,148.46,148.42,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641461509736,38.07837665,148.48,148.42,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641461510436,4.0,148.47,148.42,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641461510839,4.0,148.47,148.45,32.42199235]
["bitfinex-derivatives","SOLF0:USTF0",1641461511339,4.0,148.46,148.45,32.42199235]
["bitfinex-derivatives","SOLF0:USTF0",1641461511938,38.07837665,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461512144,4.0,148.47,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461513239,4.0,148.46,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461513439,38.07837665,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461513841,4.0,148.49,148.45,32.42199235]
["bitfinex-derivatives","SOLF0:USTF0",1641461514042,4.0,148.49,148.45,37.74999235]
["bitfinex-derivatives","SOLF0:USTF0",1641461514242,38.07837665,148.52,148.45,37.74999235]
["bitfinex-derivatives","SOLF0:USTF0",1641461514443,4.0,148.46,148.45,37.74999235]
["bitfinex-derivatives","SOLF0:USTF0",1641461514646,4.0,148.47,148.45,37.74999235]
["bitfinex-derivatives","SOLF0:USTF0",1641461515443,4.0,148.46,148.45,37.74999235]
["bitfinex-derivatives","SOLF0:USTF0",1641461515943,4.0,148.46,148.45,32.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641461516144,4.0,148.46,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461517551,4.0,148.47,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461517750,4.0,148.46,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461517951,4.0,148.48,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461518151,38.07837665,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461518350,42.07837665,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461518551,4.0,148.47,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461518851,4.0,148.5,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461519254,42.07837665,148.51,148.48,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1641461519451,4.0,148.5,148.48,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641461519655,38.07837665,148.51,148.48,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641461519856,4.0,148.5,148.48,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641461520055,38.07837665,148.51,148.48,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641461520256,4.0,148.49,148.48,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641461520455,4.0,148.49,148.46,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641461520756,43.82837665,148.51,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461520757,5.75,148.51,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461520958,4.0,148.48,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461521558,4.0,148.48,148.44,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461522161,38.07837665,148.51,148.44,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461522360,4.0,148.48,148.44,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641461522560,4.0,148.55,148.44,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1641461522760,65.3975,148.57,148.46,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641461522961,31.66479,148.58,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461523162,31.66479,148.58,148.49,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1641461523361,4.0,148.5,148.48,32.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641461523661,38.07837665,148.53,148.48,32.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641461524464,38.07837665,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461524465,4.0,148.52,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461524665,7.191,148.52,148.46,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461525467,7.191,148.52,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461525666,38.07837665,148.54,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461525667,42.07837665,148.54,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461525867,38.07837665,148.54,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461526269,38.07837665,148.54,148.48,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461526270,7.38874781,148.53,148.48,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461526770,4.0,148.51,148.48,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461526969,4.0,148.52,148.48,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461527271,3.38874781,148.52,148.48,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461527472,7.38874781,148.52,148.48,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461527973,7.38874781,148.52,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461528270,3.38874781,148.52,148.47,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461528871,3.38874781,148.52,148.47,11.48215191]
["bitfinex-derivatives","SOLF0:USTF0",1641461529372,3.38874781,148.52,148.47,15.48215191]
["bitfinex-derivatives","SOLF0:USTF0",1641461529571,50.28585709,148.54,148.51,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1641461529774,50.28585709,148.54,148.51,12.78214105]
["bitfinex-derivatives","SOLF0:USTF0",1641461529974,3.3882246,148.55,148.51,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641461530972,3.3882246,148.55,148.51,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641461531175,4.0,148.56,148.51,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641461531374,50.28585709,148.57,148.51,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641461531672,4.0,148.53,148.51,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641461531873,8.461,148.55,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461532278,4.0,148.54,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461532475,4.0,148.54,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461532676,4.0,148.53,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461532876,4.0,148.55,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461533577,4.0,148.56,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461533980,54.28585709,148.57,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461534178,38.07837665,148.55,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461534982,38.07837665,148.55,148.51,6.72345706]
["bitfinex-derivatives","SOLF0:USTF0",1641461535182,38.07837665,148.56,148.51,6.72345706]
["bitfinex-derivatives","SOLF0:USTF0",1641461535581,38.07837665,148.56,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461536380,50.28585709,148.57,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461536781,54.28585709,148.57,148.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461536986,4.0,148.54,148.5,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461537187,12.20748044,148.57,148.51,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461537487,4.0,148.54,148.51,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461537686,4.0,148.55,148.51,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461537885,4.0,148.55,148.49,34.38906126]
["bitfinex-derivatives","SOLF0:USTF0",1641461537886,4.0,148.55,148.5,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461538087,4.0,148.56,148.5,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461538387,4.0,148.55,148.5,11.15320235]
["bitfinex-derivatives","SOLF0:USTF0",1641461538687,4.0,148.54,148.5,11.15320235]
["bitfinex-derivatives","SOLF0:USTF0",1641461538987,31.66479,148.51,148.5,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461539487,27.66479,148.51,148.5,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461539888,27.66479,148.51,148.48,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461540490,38.07837665,148.55,148.48,11.4819258]
["bitfinex-derivatives","SOLF0:USTF0",1641461540690,38.07837665,148.55,148.48,16.4519258]
["bitfinex-derivatives","SOLF0:USTF0",1641461541288,4.0,148.57,148.53,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461541488,4.0,148.57,148.53,9.66620235]
["bitfinex-derivatives","SOLF0:USTF0",1641461542092,4.0,148.57,148.53,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1641461543493,27.66479,148.58,148.53,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1641461543694,32.37901271,148.59,148.53,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1641461544394,32.37901271,148.59,148.56,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641461544593,4.71422271,148.59,148.56,13.44910764]
["bitfinex-derivatives","SOLF0:USTF0",1641461545394,27.66479,148.62,148.56,13.44910764]
["bitfinex-derivatives","SOLF0:USTF0",1641461545596,32.37901271,148.64,148.56,13.44910764]
["bitfinex-derivatives","SOLF0:USTF0",1641461545794,4.71422271,148.64,148.56,13.44910764]
["bitfinex-derivatives","SOLF0:USTF0",1641461546397,8.71422271,148.65,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641461546696,4.0,148.63,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641461547297,4.0,148.62,148.56,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1641461547499,4.0,148.61,148.54,75.84468766]
["bitfinex-derivatives","SOLF0:USTF0",1641461547798,4.0,148.62,148.54,75.84468766]
["bitfinex-derivatives","SOLF0:USTF0",1641461547998,36.37901271,148.64,148.54,75.84468766]
["bitfinex-derivatives","SOLF0:USTF0",1641461548201,4.71422271,148.63,148.54,71.08748531]
["bitfinex-derivatives","SOLF0:USTF0",1641461548399,8.71422271,148.63,148.54,71.08748531]
["bitfinex-derivatives","SOLF0:USTF0",1641461548599,4.0,148.61,148.54,71.08748531]
["bitfinex-derivatives","SOLF0:USTF0",1641461548799,8.71422271,148.63,148.54,71.08748531]
["bitfinex-derivatives","SOLF0:USTF0",1641461549000,4.71422271,148.62,148.54,71.08748531]
["bitfinex-derivatives","SOLF0:USTF0",1641461549200,8.71422271,148.62,148.54,71.08748531]
["bitfinex-derivatives","SOLF0:USTF0",1641461549701,4.0,148.59,148.54,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1641461549901,4.509,148.59,148.54,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1641461550102,4.0,148.58,148.54,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1641461550702,4.0,148.58,148.51,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461551102,27.66479,148.57,148.5,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641461551301,36.64479,148.57,148.5,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641461551509,4.0,148.55,148.49,72.90990235]
["bitfinex-derivatives","SOLF0:USTF0",1641461551701,4.0,148.53,148.49,4.75720235]
["bitfinex-derivatives","SOLF0:USTF0",1641461551901,4.0,148.52,148.49,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461552304,4.0,148.5,148.49,14.29567552]
["bitfinex-derivatives","SOLF0:USTF0",1641461552504,5.126,148.5,148.46,38.0937169]
["bitfinex-derivatives","SOLF0:USTF0",1641461553105,27.66479,148.47,148.44,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641461553307,32.33779,148.47,148.44,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641461553506,4.673,148.47,148.44,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641461554106,9.4283429,148.47,148.44,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641461554507,4.7553429,148.47,148.44,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641461554907,4.7553429,148.48,148.44,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641461555306,4.7553429,148.48,148.47,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1641461555507,1.38916444,148.48,148.47,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1641461555707,38.07837665,148.55,148.47,10.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1641461555911,38.07837665,148.55,148.5,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641461556207,38.07837665,148.55,148.5,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641461557009,4.0,148.58,148.5,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641461557210,27.66479,148.56,148.49,38.0937169]
["bitfinex-derivatives","SOLF0:USTF0",1641461558011,27.66479,148.56,148.48,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641461559513,27.66479,148.56,148.48,44.81821424]
["bitfinex-derivatives","SOLF0:USTF0",1641461560415,27.66479,148.56,148.48,56.04866403]
["bitfinex-derivatives","SOLF0:USTF0",1641461560714,27.66479,148.56,148.48,62.86407617]
["bitfinex-derivatives","SOLF0:USTF0",1641461560917,27.66479,148.56,148.48,66.86407617]
["bitfinex-derivatives","SOLF0:USTF0",1641461561115,27.66479,148.56,148.48,62.86407617]
["bitfinex-derivatives","SOLF0:USTF0",1641461561916,27.66479,148.58,148.48,62.86407617]
["bitfinex-derivatives","SOLF0:USTF0",1641461562217,27.66479,148.58,148.52,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1641461564720,27.66479,148.58,148.52,13.06168908]
["bitfinex-derivatives","SOLF0:USTF0",1641461565220,69.74316665,148.61,148.52,13.06168908]
["bitfinex-derivatives","SOLF0:USTF0",1641461565519,65.74316665,148.61,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461565922,12.19828315,148.6,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461566122,12.19828315,148.6,148.56,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641461566320,12.19828315,148.6,148.56,12.39410764]
["bitfinex-derivatives","SOLF0:USTF0",1641461566721,4.0,148.6,148.56,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1641461566923,4.0,148.59,148.54,6.8134282]
["bitfinex-derivatives","SOLF0:USTF0",1641461567122,27.66479,148.58,148.54,6.8134282]
["bitfinex-derivatives","SOLF0:USTF0",1641461567322,27.66479,148.58,148.5,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641461567721,27.66479,148.58,148.52,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1641461568122,31.66479,148.58,148.48,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641461568323,36.56379,148.58,148.48,13.53899109]
["bitfinex-derivatives","SOLF0:USTF0",1641461568723,4.0,148.57,148.48,13.53899109]
["bitfinex-derivatives","SOLF0:USTF0",1641461569224,16.19958215,148.57,148.48,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641461569423,12.19958215,148.57,148.48,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641461569823,16.19958215,148.57,148.48,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641461570025,3.38647545,148.56,148.49,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461570422,7.38647545,148.56,148.49,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461570625,3.38647545,148.56,148.49,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461570924,7.38647545,148.56,148.49,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461571529,4.0,148.56,148.49,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461572125,3.38647545,148.55,148.49,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461573027,3.38647545,148.57,148.49,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461573427,3.38647545,148.57,148.51,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641461574227,3.38647545,148.57,148.51,13.41336706]
["bitfinex-derivatives","SOLF0:USTF0",1641461574827,3.38647545,148.57,148.52,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461575228,3.38647545,148.57,148.55,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641461575627,27.66479,148.58,148.55,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641461576628,27.66479,148.58,148.56,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461580730,3.38517122,148.57,148.56,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461581132,27.66479,148.58,148.56,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461584037,38.07837665,148.64,148.56,6.49107239]
["bitfinex-derivatives","SOLF0:USTF0",1641461584337,38.07837665,148.64,148.58,6.7199785]
["bitfinex-derivatives","SOLF0:USTF0",1641461584738,3.3836217,148.66,148.58,6.7199785]
["bitfinex-derivatives","SOLF0:USTF0",1641461585437,3.3836217,148.66,148.58,34.3847685]
["bitfinex-derivatives","SOLF0:USTF0",1641461586137,3.3836217,148.66,148.59,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461586337,3.3836217,148.67,148.6,14.25518603]
["bitfinex-derivatives","SOLF0:USTF0",1641461588740,3.3836217,148.67,148.61,14.25518603]
["bitfinex-derivatives","SOLF0:USTF0",1641461589643,3.3836217,148.67,148.6,14.25518603]
["bitfinex-derivatives","SOLF0:USTF0",1641461591445,4.0,148.66,148.6,14.25518603]
["bitfinex-derivatives","SOLF0:USTF0",1641461591644,4.0,148.64,148.6,14.25518603]
["bitfinex-derivatives","SOLF0:USTF0",1641461591846,8.639,148.64,148.6,14.25518603]
["bitfinex-derivatives","SOLF0:USTF0",1641461592045,8.639,148.64,148.58,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461592251,4.0,148.62,148.58,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461592447,4.0,148.6,148.58,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461592647,5.361,148.6,148.58,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461593749,5.361,148.6,148.55,22.436598]
["bitfinex-derivatives","SOLF0:USTF0",1641461593948,3.3836217,148.61,148.55,22.436598]
["bitfinex-derivatives","SOLF0:USTF0",1641461594554,7.3836217,148.61,148.55,8.18141197]
["bitfinex-derivatives","SOLF0:USTF0",1641461594752,4.0,148.6,148.55,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461594951,6.064,148.6,148.55,1.36707239]
["bitfinex-derivatives","SOLF0:USTF0",1641461595551,10.064,148.6,148.55,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461595850,4.0,148.56,148.51,38.0937169]
["bitfinex-derivatives","SOLF0:USTF0",1641461596051,4.603,148.56,148.51,38.0937169]
["bitfinex-derivatives","SOLF0:USTF0",1641461596250,4.603,148.56,148.43,69.0017]
["bitfinex-derivatives","SOLF0:USTF0",1641461596251,4.603,148.56,148.49,38.0937169]
["bitfinex-derivatives","SOLF0:USTF0",1641461596953,4.0,148.55,148.49,38.0937169]
["bitfinex-derivatives","SOLF0:USTF0",1641461597153,4.0,148.54,148.49,38.0937169]
["bitfinex-derivatives","SOLF0:USTF0",1641461597353,4.0,148.55,148.49,38.0937169]
["bitfinex-derivatives","SOLF0:USTF0",1641461597556,31.66479,148.53,148.45,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461597755,37.02779,148.53,148.45,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461597957,4.0,148.52,148.45,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461598163,4.0,148.51,148.38,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461598366,4.0,148.48,148.38,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461598556,8.931,148.48,148.38,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461598755,4.0,148.47,148.38,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461599557,27.66479,148.45,148.38,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461599757,27.66479,148.47,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461599957,27.66479,148.47,148.37,10.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1641461600759,27.66479,148.47,148.37,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1641461600957,27.66479,148.47,148.37,10.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1641461601358,27.66479,148.47,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461601559,27.66479,148.47,148.39,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1641461601758,27.66479,148.47,148.39,11.16956951]
["bitfinex-derivatives","SOLF0:USTF0",1641461603460,27.66479,148.47,148.39,38.83435951]
["bitfinex-derivatives","SOLF0:USTF0",1641461604360,27.66479,148.47,148.39,11.16956951]
["bitfinex-derivatives","SOLF0:USTF0",1641461604559,27.66479,148.47,148.4,11.22635669]
["bitfinex-derivatives","SOLF0:USTF0",1641461605561,27.66479,148.47,148.39,38.83435951]
["bitfinex-derivatives","SOLF0:USTF0",1641461605762,27.66479,148.47,148.42,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641461605962,64.2404,148.52,148.42,13.23321157]
["bitfinex-derivatives","SOLF0:USTF0",1641461606264,4.0,148.55,148.42,13.23321157]
["bitfinex-derivatives","SOLF0:USTF0",1641461606661,4.0,148.55,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461607063,4.0,148.55,148.42,13.23321157]
["bitfinex-derivatives","SOLF0:USTF0",1641461607461,4.0,148.54,148.42,13.23321157]
["bitfinex-derivatives","SOLF0:USTF0",1641461607662,27.66479,148.5,148.42,40.89800157]
["bitfinex-derivatives","SOLF0:USTF0",1641461608064,27.66479,148.52,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461608464,27.66479,148.52,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461608665,27.66479,148.52,148.45,17.91285418]
["bitfinex-derivatives","SOLF0:USTF0",1641461608866,27.66479,148.52,148.45,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1641461609064,27.66479,148.52,148.42,34.39200157]
["bitfinex-derivatives","SOLF0:USTF0",1641461609264,34.15779,148.52,148.43,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641461609667,61.82258,148.52,148.43,17.95311574]
["bitfinex-derivatives","SOLF0:USTF0",1641461610370,65.82258,148.52,148.43,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641461610768,4.0,148.49,148.42,11.22635669]
["bitfinex-derivatives","SOLF0:USTF0",1641461610967,6.283,148.49,148.42,11.22635669]
["bitfinex-derivatives","SOLF0:USTF0",1641461611568,31.66479,148.46,148.42,11.22635669]
["bitfinex-derivatives","SOLF0:USTF0",1641461611769,31.66479,148.46,148.42,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461611770,4.0,148.44,148.42,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461611969,4.0,148.45,148.39,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461612169,4.0,148.44,148.41,11.21795852]
["bitfinex-derivatives","SOLF0:USTF0",1641461612471,4.0,148.42,148.37,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461612668,4.0,148.39,148.37,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461612868,9.755,148.39,148.37,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461613070,9.755,148.39,148.32,11.21756715]
["bitfinex-derivatives","SOLF0:USTF0",1641461613270,4.0,148.38,148.32,11.21756715]
["bitfinex-derivatives","SOLF0:USTF0",1641461613469,4.0,148.37,148.32,11.21756715]
["bitfinex-derivatives","SOLF0:USTF0",1641461613671,27.66479,148.33,148.32,11.21756715]
["bitfinex-derivatives","SOLF0:USTF0",1641461613870,33.73779,148.33,148.32,11.21756715]
["bitfinex-derivatives","SOLF0:USTF0",1641461614873,33.73779,148.33,148.27,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1641461615875,33.73779,148.33,148.26,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461616074,4.0,148.32,148.26,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461616275,33.73779,148.33,148.26,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461616475,4.0,148.32,148.26,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461616675,37.73779,148.33,148.25,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461617778,27.66479,148.26,148.23,18.01940593]
["bitfinex-derivatives","SOLF0:USTF0",1641461617976,32.20279,148.26,148.23,18.01940593]
["bitfinex-derivatives","SOLF0:USTF0",1641461619178,32.20279,148.26,148.24,38.08831891]
["bitfinex-derivatives","SOLF0:USTF0",1641461619477,27.66479,148.26,148.24,38.08831891]
["bitfinex-derivatives","SOLF0:USTF0",1641461620079,27.66479,148.26,148.24,42.08831891]
["bitfinex-derivatives","SOLF0:USTF0",1641461620285,27.66479,148.28,148.24,44.82368632]
["bitfinex-derivatives","SOLF0:USTF0",1641461620480,4.75924202,148.31,148.24,44.82368632]
["bitfinex-derivatives","SOLF0:USTF0",1641461620879,4.75924202,148.31,148.24,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1641461621079,4.75924202,148.34,148.24,10.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1641461621579,8.75924202,148.34,148.24,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1641461621780,4.0,148.33,148.22,57.13603918]
["bitfinex-derivatives","SOLF0:USTF0",1641461621980,4.0,148.33,148.28,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461622182,4.0,148.34,148.28,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461622380,32.42403202,148.36,148.28,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461622582,4.0,148.32,148.28,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461622784,4.0,148.31,148.28,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461622984,4.0,148.33,148.28,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461623383,4.75924202,148.33,148.32,4.76047232]
["bitfinex-derivatives","SOLF0:USTF0",1641461623784,4.75924202,148.33,148.32,11.76447232]
["bitfinex-derivatives","SOLF0:USTF0",1641461624587,4.75924202,148.33,148.32,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1641461624787,4.0,148.34,148.29,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461624987,36.42403202,148.36,148.29,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461625786,4.0,148.35,148.29,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461626187,60.08882202,148.36,148.29,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461626488,27.66479,148.36,148.33,14.27868474]
["bitfinex-derivatives","SOLF0:USTF0",1641461626686,4.75924202,148.37,148.33,20.15668474]
["bitfinex-derivatives","SOLF0:USTF0",1641461627689,32.42403202,148.42,148.33,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1641461627889,36.42403202,148.42,148.35,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461628088,32.42403202,148.42,148.35,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461628289,4.0,148.4,148.35,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461628488,6.73604796,148.39,148.35,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461628690,4.0,148.39,148.35,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461628888,8.992,148.4,148.35,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461629089,4.0,148.39,148.35,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461629288,4.0,148.38,148.36,14.27578365]
["bitfinex-derivatives","SOLF0:USTF0",1641461629489,4.0,148.37,148.36,14.27578365]
["bitfinex-derivatives","SOLF0:USTF0",1641461629690,64.15058,148.37,148.33,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461629891,4.0,148.36,148.33,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461630192,4.0,148.34,148.33,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461630493,10.73786342,148.35,148.3,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461630690,60.08923332,148.37,148.3,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461631192,64.08923332,148.37,148.3,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461631591,60.08923332,148.37,148.3,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461631792,55.32958,148.37,148.3,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461631991,4.75997763,148.33,148.26,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461632593,7.069,148.33,148.27,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461635697,4.75977665,148.34,148.27,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461636095,4.75977665,148.34,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461636296,4.75977665,148.34,148.3,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1641461636696,55.32958,148.37,148.3,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1641461637498,55.32958,148.37,148.28,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1641461637797,4.75901104,148.36,148.31,1.35846076]
["bitfinex-derivatives","SOLF0:USTF0",1641461638397,60.08822532,148.37,148.31,1.35846076]
["bitfinex-derivatives","SOLF0:USTF0",1641461638599,60.08822532,148.37,148.3,38.07637299]
["bitfinex-derivatives","SOLF0:USTF0",1641461639198,6.73786342,148.35,148.3,7.95727299]
["bitfinex-derivatives","SOLF0:USTF0",1641461639398,13.91786342,148.35,148.3,7.95727299]
["bitfinex-derivatives","SOLF0:USTF0",1641461639598,4.0,148.34,148.29,8.16029954]
["bitfinex-derivatives","SOLF0:USTF0",1641461639799,31.66479,148.32,148.27,11.21756715]
["bitfinex-derivatives","SOLF0:USTF0",1641461639999,38.64679,148.32,148.27,11.21756715]
["bitfinex-derivatives","SOLF0:USTF0",1641461640301,4.0,148.28,148.25,33.30770633]
["bitfinex-derivatives","SOLF0:USTF0",1641461640601,4.0,148.27,148.21,11.20902681]
["bitfinex-derivatives","SOLF0:USTF0",1641461641000,5.008,148.28,148.21,11.20902681]
["bitfinex-derivatives","SOLF0:USTF0",1641461641601,5.008,148.28,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461641802,27.66479,148.27,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461643609,0.21464806,148.26,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461643807,27.66479,148.27,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461644010,27.66479,148.27,148.2,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461644307,0.21464806,148.26,148.17,63.9961]
["bitfinex-derivatives","SOLF0:USTF0",1641461644508,0.21464806,148.26,148.2,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461644709,0.21464806,148.21,148.11,99.21298317]
["bitfinex-derivatives","SOLF0:USTF0",1641461644909,4.61,148.21,148.11,95.42763123]
["bitfinex-derivatives","SOLF0:USTF0",1641461645309,4.82464806,148.21,148.11,99.21298317]
["bitfinex-derivatives","SOLF0:USTF0",1641461645810,27.66479,148.18,148.11,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461646010,0.21464806,148.21,148.12,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1641461646213,0.21464806,148.21,148.12,13.03781564]
["bitfinex-derivatives","SOLF0:USTF0",1641461646411,4.76241758,148.22,148.12,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1641461646712,4.76241758,148.22,148.17,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461647113,0.21464806,148.25,148.17,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461647315,0.21464806,148.24,148.17,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461647514,0.21464806,148.23,148.12,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461647915,27.66479,148.21,148.12,31.45014194]
["bitfinex-derivatives","SOLF0:USTF0",1641461648116,27.87943806,148.21,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461648316,0.21464806,148.2,148.1,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461648518,0.21464806,148.19,148.1,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461648917,0.21464806,148.19,148.1,15.76315197]
["bitfinex-derivatives","SOLF0:USTF0",1641461649320,33.61479,148.21,148.1,15.76315197]
["bitfinex-derivatives","SOLF0:USTF0",1641461649519,33.82943806,148.21,148.11,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461649819,33.61479,148.21,148.16,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461650019,27.66479,148.21,148.16,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461650420,27.66479,148.21,148.17,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461650620,27.66479,148.21,148.12,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1641461650823,27.66479,148.21,148.13,60.95291115]
["bitfinex-derivatives","SOLF0:USTF0",1641461651023,27.66479,148.21,148.13,57.16755921]
["bitfinex-derivatives","SOLF0:USTF0",1641461651222,27.87943806,148.21,148.13,57.16755921]
["bitfinex-derivatives","SOLF0:USTF0",1641461651422,27.66479,148.21,148.13,60.95291115]
["bitfinex-derivatives","SOLF0:USTF0",1641461651624,27.66479,148.21,148.13,61.88555921]
["bitfinex-derivatives","SOLF0:USTF0",1641461651822,27.66479,148.21,148.16,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461652023,27.66479,148.21,148.13,88.61770115]
["bitfinex-derivatives","SOLF0:USTF0",1641461652224,27.66479,148.21,148.16,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461652423,27.66479,148.21,148.14,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461652626,27.66479,148.21,148.15,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461652825,27.66479,148.21,148.14,60.95291115]
["bitfinex-derivatives","SOLF0:USTF0",1641461653025,33.53879,148.21,148.14,57.16755921]
["bitfinex-derivatives","SOLF0:USTF0",1641461653325,33.53879,148.21,148.14,60.95291115]
["bitfinex-derivatives","SOLF0:USTF0",1641461653526,33.53879,148.21,148.14,57.16755921]
["bitfinex-derivatives","SOLF0:USTF0",1641461653926,27.66479,148.18,148.14,57.16755921]
["bitfinex-derivatives","SOLF0:USTF0",1641461654126,33.46879,148.18,148.14,57.16755921]
["bitfinex-derivatives","SOLF0:USTF0",1641461654526,33.46879,148.18,148.12,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461655227,33.46879,148.18,148.09,141.12261118]
["bitfinex-derivatives","SOLF0:USTF0",1641461655425,33.46879,148.18,148.09,125.35945921]
["bitfinex-derivatives","SOLF0:USTF0",1641461655827,33.46879,148.18,148.09,71.97725194]
["bitfinex-derivatives","SOLF0:USTF0",1641461656029,33.68343806,148.18,148.09,71.97725194]
["bitfinex-derivatives","SOLF0:USTF0",1641461656429,0.21464806,148.16,148.09,68.1919]
["bitfinex-derivatives","SOLF0:USTF0",1641461656628,33.68343806,148.18,148.08,57.16755921]
["bitfinex-derivatives","SOLF0:USTF0",1641461656830,33.46879,148.18,148.1,11.20515707]
["bitfinex-derivatives","SOLF0:USTF0",1641461657030,0.21464806,148.15,148.1,11.20515707]
["bitfinex-derivatives","SOLF0:USTF0",1641461657329,7.36064806,148.15,148.1,11.20515707]
["bitfinex-derivatives","SOLF0:USTF0",1641461657529,7.146,148.15,148.1,11.20515707]
["bitfinex-derivatives","SOLF0:USTF0",1641461657931,27.66479,148.12,148.05,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461658130,32.85279,148.12,148.05,3.78535194]
["bitfinex-derivatives","SOLF0:USTF0",1641461658331,6.74877678,148.11,148.04,87.92392098]
["bitfinex-derivatives","SOLF0:USTF0",1641461658536,6.74923227,148.1,148.04,84.13856904]
["bitfinex-derivatives","SOLF0:USTF0",1641461658930,6.75059912,148.07,148.04,84.13856904]
["bitfinex-derivatives","SOLF0:USTF0",1641461659130,0.21464806,148.05,148.04,32.02166904]
["bitfinex-derivatives","SOLF0:USTF0",1641461659333,15.21459912,148.07,147.96,141.30824238]
["bitfinex-derivatives","SOLF0:USTF0",1641461659632,4.0,148.05,147.96,95.42763123]
["bitfinex-derivatives","SOLF0:USTF0",1641461659832,6.75219446,148.04,147.96,95.42763123]
["bitfinex-derivatives","SOLF0:USTF0",1641461660033,27.66479,147.99,147.96,95.42763123]
["bitfinex-derivatives","SOLF0:USTF0",1641461660233,33.05579,147.99,147.96,95.42763123]
["bitfinex-derivatives","SOLF0:USTF0",1641461660832,6.75470296,147.98,147.97,38.1580958]
["bitfinex-derivatives","SOLF0:USTF0",1641461661039,33.05579,147.99,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461661232,33.05579,147.99,147.88,161.02363123]
["bitfinex-derivatives","SOLF0:USTF0",1641461661632,37.05579,147.99,147.88,161.02363123]
["bitfinex-derivatives","SOLF0:USTF0",1641461661832,37.05579,147.99,147.88,95.42763123]
["bitfinex-derivatives","SOLF0:USTF0",1641461662032,27.66479,147.95,147.88,95.42763123]
["bitfinex-derivatives","SOLF0:USTF0",1641461662236,33.20279,147.95,147.88,95.42763123]
["bitfinex-derivatives","SOLF0:USTF0",1641461663835,33.20279,147.95,147.84,119.33344524]
["bitfinex-derivatives","SOLF0:USTF0",1641461664033,27.66479,147.85,147.84,119.33344524]
["bitfinex-derivatives","SOLF0:USTF0",1641461664233,34.83179,147.85,147.84,119.33344524]
["bitfinex-derivatives","SOLF0:USTF0",1641461665037,34.83179,147.85,147.84,115.70056102]
["bitfinex-derivatives","SOLF0:USTF0",1641461665237,34.83179,147.85,147.78,142.04861497]
["bitfinex-derivatives","SOLF0:USTF0",1641461666036,55.32958,147.79,147.78,142.04861497]
["bitfinex-derivatives","SOLF0:USTF0",1641461666349,61.45358,147.79,147.78,142.04861497]
["bitfinex-derivatives","SOLF0:USTF0",1641461666936,33.78879,147.79,147.78,142.04861497]
["bitfinex-derivatives","SOLF0:USTF0",1641461667934,6.76201102,147.82,147.78,142.04861497]
["bitfinex-derivatives","SOLF0:USTF0",1641461668136,4.76241758,147.84,147.78,142.04861497]
["bitfinex-derivatives","SOLF0:USTF0",1641461668336,4.76241758,147.84,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461668535,8.76241758,147.84,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461668735,4.0,147.83,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461668939,4.0,147.87,147.75,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1641461669137,4.0,147.9,147.77,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641461669337,4.0,147.9,147.77,27.02246242]
["bitfinex-derivatives","SOLF0:USTF0",1641461669536,4.0,147.9,147.78,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641461669737,6.75630025,147.95,147.78,15.60530025]
["bitfinex-derivatives","SOLF0:USTF0",1641461669939,10.75630025,147.95,147.78,15.60530025]
["bitfinex-derivatives","SOLF0:USTF0",1641461670239,4.0,147.92,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461670538,4.0,147.95,147.82,32.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641461670738,4.0,147.97,147.82,36.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641461670938,4.0,147.97,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461671139,4.0,147.98,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461671338,6.7535625,148.01,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461671543,4.0,148.03,147.88,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1641461671838,4.0,148.03,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461672038,27.66479,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461672238,27.66479,148.0,147.92,34.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641461672638,27.66479,148.0,147.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461673242,6.75447484,147.99,147.89,62.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641461673441,4.0,147.98,147.89,62.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641461673742,4.0,147.97,147.89,62.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641461673942,6.75424673,147.99,147.89,62.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641461674143,27.66479,147.96,147.89,62.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641461674640,32.72679,147.96,147.89,62.6674]
["bitfinex-derivatives","SOLF0:USTF0",1641461675041,32.72679,147.96,147.83,93.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641461675241,36.72679,147.96,147.83,93.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641461675841,4.0,147.95,147.83,93.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641461676044,27.66479,147.9,147.83,93.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641461676243,32.15879,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461676843,27.66479,147.9,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461677046,27.66479,147.96,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461677244,27.66479,147.96,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461677443,27.66479,147.96,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461677845,27.66479,147.96,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461678045,32.17379,147.96,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461678645,4.0,147.94,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461678945,6.75766996,147.92,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461679147,6.786,147.92,147.89,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461679546,4.77349848,147.93,147.89,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461680148,32.43828848,147.93,147.89,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461680348,39.19527351,147.93,147.89,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461680549,4.0,147.92,147.89,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461680750,6.892,147.92,147.89,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461680950,4.0,147.91,147.89,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461681151,4.77349848,147.91,147.87,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461681351,4.0,147.9,147.87,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461681753,8.77349848,147.91,147.87,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461682252,27.66479,147.88,147.87,14.32049544]
["bitfinex-derivatives","SOLF0:USTF0",1641461682450,27.66479,147.88,147.82,12.4815653]
["bitfinex-derivatives","SOLF0:USTF0",1641461682451,56.86279,147.88,147.82,1.33022869]
["bitfinex-derivatives","SOLF0:USTF0",1641461682751,4.0,147.84,147.82,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461682950,10.346,147.84,147.82,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461683258,6.346,147.84,147.82,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461683850,6.346,147.84,147.79,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461684051,31.66479,147.83,147.79,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461684253,4.0,147.82,147.79,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461684650,27.66479,147.83,147.79,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461684651,31.66479,147.83,147.79,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461684849,27.66479,147.83,147.79,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461685451,27.66479,147.83,147.77,57.41266342]
["bitfinex-derivatives","SOLF0:USTF0",1641461685854,34.42634381,147.83,147.77,57.41266342]
["bitfinex-derivatives","SOLF0:USTF0",1641461686058,27.66479,147.79,147.77,57.41266342]
["bitfinex-derivatives","SOLF0:USTF0",1641461686257,33.41279,147.79,147.77,57.41266342]
["bitfinex-derivatives","SOLF0:USTF0",1641461686456,33.41279,147.79,147.78,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461687266,27.66479,147.79,147.78,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461687662,39.20007089,147.83,147.76,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461687866,39.20007089,147.83,147.76,49.15448943]
["bitfinex-derivatives","SOLF0:USTF0",1641461688067,32.43828848,147.83,147.76,45.15448943]
["bitfinex-derivatives","SOLF0:USTF0",1641461688467,32.43828848,147.83,147.76,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461688866,27.66479,147.83,147.79,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461689870,27.66479,147.83,147.77,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461690070,27.66479,147.78,147.77,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461690668,34.08379,147.78,147.76,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461691169,6.76452682,147.77,147.76,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461691569,10.76452682,147.77,147.76,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461691769,6.76452682,147.77,147.73,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461692170,27.66479,147.75,147.73,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461693069,32.47579,147.75,147.73,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461693270,36.47579,147.75,147.71,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461693769,6.76635767,147.73,147.71,38.20048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461693969,10.76818951,147.72,147.71,14.24048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461694169,45.56797951,147.72,147.71,14.24048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461694773,45.56797951,147.72,147.71,4.24048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461694974,41.56797951,147.72,147.71,4.24048943]
["bitfinex-derivatives","SOLF0:USTF0",1641461695372,41.56797951,147.72,147.69,8.06040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461695571,41.56797951,147.72,147.69,7.14040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461695771,27.66479,147.72,147.69,0.84040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461695972,4.77349848,147.74,147.69,0.84040394]
["bitfinex-derivatives","SOLF0:USTF0",1641461696171,4.77349848,147.74,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461696371,5.41335498,147.79,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461696571,6.76292564,147.8,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461696771,4.0,147.8,147.72,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641461696973,4.78017124,147.73,147.72,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641461697573,27.66479,147.81,147.72,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1641461697773,27.66479,147.81,147.72,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641461697973,27.66479,147.81,147.72,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641461698573,4.0,147.77,147.72,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641461698773,27.66479,147.81,147.72,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1641461698973,27.66479,147.81,147.72,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641461699174,27.66479,147.81,147.7,38.81172576]
["bitfinex-derivatives","SOLF0:USTF0",1641461699374,37.33479,147.81,147.7,11.14693576]
["bitfinex-derivatives","SOLF0:USTF0",1641461699777,4.0,147.8,147.7,11.14693576]
["bitfinex-derivatives","SOLF0:USTF0",1641461699980,10.76452682,147.77,147.7,11.14693576]
["bitfinex-derivatives","SOLF0:USTF0",1641461700180,27.66479,147.72,147.7,11.14693576]
["bitfinex-derivatives","SOLF0:USTF0",1641461700378,33.08279,147.72,147.7,11.14693576]
["bitfinex-derivatives","SOLF0:USTF0",1641461701383,33.08279,147.72,147.68,68.42891752]
["bitfinex-derivatives","SOLF0:USTF0",1641461701581,27.66479,147.72,147.68,68.42891752]
["bitfinex-derivatives","SOLF0:USTF0",1641461701781,33.88579,147.72,147.68,68.42891752]
["bitfinex-derivatives","SOLF0:USTF0",1641461702180,33.88579,147.72,147.65,15.14693576]
["bitfinex-derivatives","SOLF0:USTF0",1641461702382,6.76635767,147.73,147.65,15.14693576]
["bitfinex-derivatives","SOLF0:USTF0",1641461702782,6.76635767,147.73,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461703083,6.76384051,147.78,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461703283,6.76269696,147.81,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461703682,6.76269696,147.81,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461703982,6.76269696,147.81,147.73,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1641461704185,27.66479,147.81,147.73,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1641461704384,34.42611522,147.84,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461704584,27.66479,147.84,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461704985,27.66479,147.84,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461705186,27.66479,147.84,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461705385,27.66479,147.84,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461705994,27.66479,147.84,147.72,137.95726865]
["bitfinex-derivatives","SOLF0:USTF0",1641461706191,6.75926865,147.88,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461706391,27.66479,147.89,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461706591,27.66479,147.89,147.82,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1641461706789,27.66479,147.91,147.82,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1641461706990,57.28198176,147.95,147.82,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1641461707192,57.28198176,147.95,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461707392,6.7558438,147.96,147.85,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1641461707990,6.7558438,147.96,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461708190,27.66479,147.95,147.86,68.984]
["bitfinex-derivatives","SOLF0:USTF0",1641461708489,4.0,147.94,147.86,68.984]
["bitfinex-derivatives","SOLF0:USTF0",1641461708689,6.75675676,147.94,147.86,68.984]
["bitfinex-derivatives","SOLF0:USTF0",1641461709092,4.0,147.91,147.83,66.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641461709291,9.177,147.91,147.83,66.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641461709491,5.177,147.91,147.83,66.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641461710193,27.66479,147.91,147.83,66.2407]
["bitfinex-derivatives","SOLF0:USTF0",1641461710595,27.66479,147.91,147.8,92.77149]
["bitfinex-derivatives","SOLF0:USTF0",1641461710794,34.42291665,147.91,147.8,92.77149]
["bitfinex-derivatives","SOLF0:USTF0",1641461711192,38.42291665,147.91,147.8,92.77149]
["bitfinex-derivatives","SOLF0:USTF0",1641461711595,6.75812665,147.91,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461711795,34.42109025,147.95,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461711993,34.42109025,147.95,147.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641461711994,6.75630025,147.95,147.87,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1641461712396,6.75630025,147.95,147.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1641461712796,6.75630025,147.95,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461712999,37.81130025,147.95,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461713199,37.81130025,147.95,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461713598,13.81130025,147.95,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461713999,13.81130025,147.95,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461714300,27.66479,147.96,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461714699,27.66479,147.96,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461714899,27.66479,147.96,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461716102,10.7565285,147.94,147.82,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641461716301,27.66479,147.9,147.82,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641461716502,27.66479,147.9,147.8,69.1067]
["bitfinex-derivatives","SOLF0:USTF0",1641461716701,27.66479,147.9,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461716902,27.66479,147.96,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461717103,6.7549311,147.98,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461717303,6.75310643,148.02,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461717602,6.75310643,148.02,147.92,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1641461717803,37.54673006,148.01,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461718005,37.54673006,148.01,147.92,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641461718505,37.54673006,148.01,147.87,65.5626]
["bitfinex-derivatives","SOLF0:USTF0",1641461718506,37.54673006,148.01,147.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461718706,6.75310643,148.02,147.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461719007,27.66479,148.03,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461719206,27.66479,148.03,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461719405,27.66479,148.03,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461719607,27.66479,148.03,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461720510,6.75105485,148.06,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461720706,67.20198176,148.15,147.96,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1641461720906,44.29596233,148.1,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461721107,4.0,148.09,148.0,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641461721305,57.54673006,148.12,148.0,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641461721306,10.75037127,148.08,148.0,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641461721508,6.75037127,148.08,148.0,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641461721707,37.54673006,148.12,148.0,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1641461721907,6.74877678,148.11,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461722106,6.74877678,148.11,148.03,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1641461722307,37.54673006,148.12,148.03,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1641461722308,27.66479,148.08,148.03,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1641461722907,6.74991563,148.09,148.03,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1641461723109,6.74786599,148.13,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461723308,37.54673006,148.14,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461723508,37.54673006,148.14,148.06,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641461723909,37.54673006,148.15,148.06,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641461724112,6.74786599,148.13,148.06,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641461724307,6.74946004,148.1,147.98,134.6297]
["bitfinex-derivatives","SOLF0:USTF0",1641461724513,6.907,148.1,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461724714,6.907,148.1,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461724915,6.907,148.1,147.98,134.6297]
["bitfinex-derivatives","SOLF0:USTF0",1641461725215,6.907,148.1,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461725515,27.66479,148.13,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461725718,27.66479,148.13,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461726115,27.66479,148.13,147.99,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1641461726316,27.66479,148.13,148.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461726517,27.66479,148.13,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461727618,27.66479,148.13,148.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461728318,27.66479,148.13,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461729517,27.66479,148.13,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461729518,27.66479,148.13,148.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461729718,38.56179,148.13,147.98,134.6297]
["bitfinex-derivatives","SOLF0:USTF0",1641461729918,4.0,148.08,147.98,130.6297]
["bitfinex-derivatives","SOLF0:USTF0",1641461730118,10.746,148.08,147.98,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641461730318,20.0,148.06,147.98,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641461730519,27.66479,148.04,147.98,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641461730717,33.68079,148.04,147.98,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641461732019,27.66479,148.04,147.98,63.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641461732221,27.66479,148.04,147.98,67.9299]
["bitfinex-derivatives","SOLF0:USTF0",1641461732521,27.66479,148.1,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461732721,27.66479,148.1,147.99,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641461733122,27.66479,148.1,147.99,38.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641461733324,27.66479,148.1,147.99,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641461733525,27.66479,148.1,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461733722,27.66479,148.1,147.99,34.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641461733924,27.66479,148.1,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461734331,27.66479,148.1,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461734522,27.66479,148.1,148.03,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1641461735025,6.74718305,148.15,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461735224,6.74718305,148.15,148.06,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641461735424,37.54673006,148.18,148.06,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641461735723,37.54673006,148.18,148.07,67.8637]
["bitfinex-derivatives","SOLF0:USTF0",1641461735724,10.74559007,148.18,148.07,67.8637]
["bitfinex-derivatives","SOLF0:USTF0",1641461736427,27.66479,148.17,148.07,67.8637]
["bitfinex-derivatives","SOLF0:USTF0",1641461736925,31.04137431,148.17,148.07,67.8637]
["bitfinex-derivatives","SOLF0:USTF0",1641461737425,6.74877678,148.11,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461737626,6.74991563,148.09,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461737827,6.74991563,148.09,147.96,202.2454]
["bitfinex-derivatives","SOLF0:USTF0",1641461738026,6.75105485,148.06,147.96,198.2454]
["bitfinex-derivatives","SOLF0:USTF0",1641461738227,11.97505485,148.06,147.96,198.2454]
["bitfinex-derivatives","SOLF0:USTF0",1641461738627,27.66479,148.05,147.96,198.2454]
["bitfinex-derivatives","SOLF0:USTF0",1641461740330,6.75242243,148.03,147.96,198.2454]
["bitfinex-derivatives","SOLF0:USTF0",1641461740530,27.66479,148.02,147.96,133.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641461741132,37.54673006,148.01,147.96,68.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641461741936,37.54673006,148.0,147.96,68.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641461742132,43.96873006,148.0,147.96,68.7466]
["bitfinex-derivatives","SOLF0:USTF0",1641461742733,43.96873006,148.0,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461742932,43.96873006,148.0,147.92,91.61409]
["bitfinex-derivatives","SOLF0:USTF0",1641461743132,7.44497187,147.99,147.92,63.9493]
["bitfinex-derivatives","SOLF0:USTF0",1641461743333,6.7549311,147.98,147.9,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461743535,4.0,147.95,147.9,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461743738,4.0,147.93,147.9,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461743936,4.0,147.93,147.86,133.9443]
["bitfinex-derivatives","SOLF0:USTF0",1641461744338,41.54673006,147.94,147.86,133.9443]
["bitfinex-derivatives","SOLF0:USTF0",1641461744737,27.66479,147.92,147.86,133.9443]
["bitfinex-derivatives","SOLF0:USTF0",1641461744941,33.34679,147.92,147.86,133.9443]
["bitfinex-derivatives","SOLF0:USTF0",1641461745137,33.34679,147.92,147.84,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461745338,4.0,147.91,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461745537,40.79176187,147.92,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461745737,4.0,147.91,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461745937,6.7585834,147.9,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461746139,44.30531346,147.9,147.8,1.32695754]
["bitfinex-derivatives","SOLF0:USTF0",1641461746540,37.54673006,147.9,147.8,1.32695754]
["bitfinex-derivatives","SOLF0:USTF0",1641461747341,53.36005072,147.91,147.81,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461747541,53.36005072,147.91,147.81,19.3697972]
["bitfinex-derivatives","SOLF0:USTF0",1641461748742,27.66479,147.88,147.82,15.40775474]
["bitfinex-derivatives","SOLF0:USTF0",1641461749443,15.81332066,147.91,147.82,15.40775474]
["bitfinex-derivatives","SOLF0:USTF0",1641461749642,3.44497187,147.87,147.82,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641461749845,3.44497187,147.87,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461750043,3.44497187,147.87,147.82,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641461750243,37.54673006,147.9,147.82,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1641461750444,37.54673006,147.9,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461750644,12.37901413,147.91,147.82,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461751550,12.37901413,147.91,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461752547,37.54673006,147.9,147.81,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1641461753245,12.37901413,147.91,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461754246,19.13714078,147.91,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461754646,4.0,147.89,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461754846,27.66479,147.86,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461755048,32.32379,147.86,147.81,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461755248,36.32379,147.86,147.81,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461755446,4.0,147.85,147.81,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461755846,31.66479,147.86,147.81,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461756047,27.66479,147.86,147.8,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461756546,4.0,147.84,147.8,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461756749,27.66479,147.83,147.8,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461756947,27.66479,147.83,147.77,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461757347,32.47079,147.83,147.77,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461758048,32.47079,147.83,147.8,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461758447,27.66479,147.83,147.8,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461758846,27.66479,147.83,147.76,19.4277972]
["bitfinex-derivatives","SOLF0:USTF0",1641461758847,27.66479,147.83,147.79,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461760048,27.66479,147.83,147.8,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461760750,37.54673006,147.85,147.8,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641461761950,37.54673006,147.85,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461762153,12.38297159,147.88,147.83,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461762650,12.38297159,147.88,147.83,9.15770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461763051,27.66479,147.91,147.85,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461763453,31.66479,147.91,147.85,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461763652,27.66479,147.91,147.85,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461763952,4.0,147.89,147.84,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461764152,19.1388226,147.9,147.84,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461764553,23.1388226,147.9,147.84,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461764854,4.0,147.86,147.82,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461765054,31.66479,147.87,147.82,4.77770455]
["bitfinex-derivatives","SOLF0:USTF0",1641461765253,10.7608681,147.85,147.82,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641461765454,6.7608681,147.85,147.82,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641461766157,6.7608681,147.85,147.78,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461766455,6.7608681,147.85,147.77,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461767557,49.92696926,147.86,147.75,41.7455872]
["bitfinex-derivatives","SOLF0:USTF0",1641461767857,49.92696926,147.86,147.75,46.9795872]
["bitfinex-derivatives","SOLF0:USTF0",1641461768259,55.32958,147.87,147.79,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461769159,12.3870876,147.86,147.78,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461769961,16.3870876,147.86,147.78,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461770161,6.7608681,147.85,147.78,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461770361,4.0,147.84,147.78,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461770760,4.848,147.84,147.78,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461770962,27.66479,147.82,147.78,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461771367,27.66479,147.82,147.75,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461772264,12.3870876,147.81,147.73,146.9042972]
["bitfinex-derivatives","SOLF0:USTF0",1641461772963,12.3870876,147.81,147.73,150.9042972]
["bitfinex-derivatives","SOLF0:USTF0",1641461773165,12.3870876,147.81,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461773367,12.3870876,147.81,147.73,150.9042972]
["bitfinex-derivatives","SOLF0:USTF0",1641461773568,12.3870876,147.81,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461774168,12.3870876,147.81,147.73,146.9042972]
["bitfinex-derivatives","SOLF0:USTF0",1641461774568,34.82079,147.82,147.76,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461775469,12.39293651,147.81,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461775768,12.39293651,147.81,147.73,150.9042972]
["bitfinex-derivatives","SOLF0:USTF0",1641461775967,12.39293651,147.81,147.73,146.9042972]
["bitfinex-derivatives","SOLF0:USTF0",1641461776171,16.89093651,147.81,147.73,146.9042972]
["bitfinex-derivatives","SOLF0:USTF0",1641461776668,4.498,147.81,147.73,146.9042972]
["bitfinex-derivatives","SOLF0:USTF0",1641461776871,4.498,147.81,147.75,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461777471,27.66479,147.82,147.75,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461780176,27.66479,147.82,147.75,18.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461780378,37.54673006,147.86,147.82,3.05534787]
["bitfinex-derivatives","SOLF0:USTF0",1641461780575,3.006e-05,147.86,147.82,7.54134787]
["bitfinex-derivatives","SOLF0:USTF0",1641461780775,3.006e-05,147.86,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461781075,3.006e-05,147.86,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461781276,27.66479,147.94,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461781475,27.66479,147.94,147.82,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641461781678,6.75789829,147.91,147.82,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641461782276,27.66479,147.94,147.82,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1641461782478,27.66479,147.94,147.82,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641461782879,29.88701935,147.93,147.82,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641461784082,29.88701935,147.93,147.82,18.5667972]
["bitfinex-derivatives","SOLF0:USTF0",1641461784379,12.37853897,147.93,147.82,25.29551007]
["bitfinex-derivatives","SOLF0:USTF0",1641461784779,12.37853897,147.93,147.83,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1641461784979,12.37853897,147.93,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461785179,17.50848038,147.95,147.9,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641461785382,27.66479,147.96,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461785781,57.28198176,147.97,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461785981,57.28198176,147.97,147.93,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641461786181,57.28198176,147.97,147.93,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641461786581,27.66479,148.0,147.93,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641461786582,27.66479,148.0,147.93,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641461786981,34.41880864,148.0,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461787182,34.41880864,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461787581,6.75538742,147.97,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461787781,12.05438742,147.97,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461788181,5.299,147.97,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461788781,64.0364566,147.99,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461789584,6.75561561,147.96,147.88,131.5799]
["bitfinex-derivatives","SOLF0:USTF0",1641461789886,11.88561561,147.96,147.88,131.5799]
["bitfinex-derivatives","SOLF0:USTF0",1641461790385,5.13,147.96,147.88,131.5799]
["bitfinex-derivatives","SOLF0:USTF0",1641461790583,3.44408114,147.95,147.88,131.5799]
["bitfinex-derivatives","SOLF0:USTF0",1641461790984,3.44408114,147.95,147.88,68.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641461791585,3.44408114,147.97,147.88,68.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641461792083,7.44408114,147.97,147.88,68.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641461792284,3.44408114,147.97,147.88,68.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641461793085,6.75607202,147.95,147.88,68.2562]
["bitfinex-derivatives","SOLF0:USTF0",1641461793284,27.66479,147.94,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461793685,31.66479,147.94,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461793884,27.66479,147.94,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461794287,6.75926865,147.88,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461794485,4.0,147.87,147.83,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461794686,62.29165158,147.95,147.8,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461794888,33.69306591,148.11,148.09,5204.75448301]
["bitfinex-derivatives","SOLF0:USTF0",1641461795087,33.69306591,148.11,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461795286,33.69306591,148.11,148.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461795486,140.53204656,148.18,148.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461795686,140.53204656,148.18,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461795885,140.53204656,148.18,148.15,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641461796289,281.06409312,148.23,148.15,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1641461796487,4.0,148.2,148.15,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641461796689,4.0,148.19,148.15,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641461796889,4.0,148.21,148.15,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641461797091,4.0,148.18,148.15,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641461797389,4.0,148.29,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461797690,4.0,148.19,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461797890,4.0,148.18,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461798190,4.0,148.25,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461798489,27.66479,148.32,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461798688,4.0,148.18,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461799089,4.0,148.25,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461799289,27.66479,148.28,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461799489,4.0,148.18,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461799888,27.66479,148.32,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461799889,4.0,148.22,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461800090,4.0,148.27,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461800291,4.0,148.18,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461800588,4.0,148.22,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461800790,47.66479,148.32,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461800791,38.13542147,148.21,148.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461801289,38.13542147,148.21,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461801495,42.13542147,148.21,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461803989,38.13542147,148.21,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461804391,42.13542147,148.21,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461804991,4.0,148.21,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461805291,8.0,148.21,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461805493,8.0,148.21,148.13,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461805690,4.0,148.16,148.13,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461805892,4.0,148.19,148.13,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461806095,20.0,148.28,148.1,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641461806096,4.0,148.17,148.1,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641461806294,4.0,148.16,148.1,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641461806495,4.0,148.22,148.1,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641461806693,4.0,148.17,148.1,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641461806894,4.0,148.19,148.1,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641461807096,4.0,148.18,148.1,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1641461807295,38.13979861,148.18,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461807496,4.0,148.15,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461808997,4.0,148.15,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461809199,8.0,148.12,148.07,20.82843553]
["bitfinex-derivatives","SOLF0:USTF0",1641461809400,8.0,148.08,148.07,20.82843553]
["bitfinex-derivatives","SOLF0:USTF0",1641461809601,12.799,148.08,148.07,20.82843553]
["bitfinex-derivatives","SOLF0:USTF0",1641461809801,12.799,148.08,148.07,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641461810704,12.799,148.08,148.04,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641461810903,4.0,148.05,148.04,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641461811104,4.0,148.05,148.03,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1641461811307,4.0,148.04,148.03,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1641461811906,10.786,148.04,148.03,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1641461812105,10.786,148.04,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461812312,6.786,148.04,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461812805,4.0,147.99,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461813006,10.754,147.99,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461814006,14.754,147.99,147.96,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461814206,6.754,147.99,147.97,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1641461814407,4.0,147.98,147.97,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1641461814807,38.13979861,148.06,147.97,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1641461815008,38.13979861,148.03,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461815208,4.0,147.99,147.95,34.41721243]
["bitfinex-derivatives","SOLF0:USTF0",1641461815409,38.13979861,148.03,147.98,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641461815709,4.0,147.99,147.98,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641461815909,4.0,147.99,147.97,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1641461816207,4.0,147.99,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461816208,8.0,147.98,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461816407,4.0,148.02,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461816607,8.0,147.96,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461816810,4.0,147.96,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461817309,4.0,147.96,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461818110,4.0,147.98,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461818511,42.13979861,148.02,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461818709,38.13979861,148.01,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461819110,4.0,147.96,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461819709,9.245,147.96,147.95,34.41744042]
["bitfinex-derivatives","SOLF0:USTF0",1641461820510,13.245,147.96,147.92,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461820709,4.0,147.93,147.92,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461820914,9.624,147.93,147.92,14.0807972]
["bitfinex-derivatives","SOLF0:USTF0",1641461821110,13.624,147.93,147.89,44.89080889]
["bitfinex-derivatives","SOLF0:USTF0",1641461821310,4.0,147.92,147.89,44.89080889]
["bitfinex-derivatives","SOLF0:USTF0",1641461821609,4.0,147.9,147.89,44.89080889]
["bitfinex-derivatives","SOLF0:USTF0",1641461821809,8.676,147.9,147.89,44.89080889]
["bitfinex-derivatives","SOLF0:USTF0",1641461822009,8.676,147.9,147.89,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641461822614,4.676,147.9,147.89,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641461822811,4.676,147.9,147.89,13.55038236]
["bitfinex-derivatives","SOLF0:USTF0",1641461823010,4.0,147.9,147.89,13.55038236]
["bitfinex-derivatives","SOLF0:USTF0",1641461823413,8.0,147.9,147.89,6.79499494]
["bitfinex-derivatives","SOLF0:USTF0",1641461823612,8.0,147.9,147.86,44.89217823]
["bitfinex-derivatives","SOLF0:USTF0",1641461823813,4.0,147.87,147.86,44.89217823]
["bitfinex-derivatives","SOLF0:USTF0",1641461824812,4.0,147.87,147.86,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1641461825312,9.78,147.87,147.86,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1641461826217,4.77549776,147.9,147.86,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1641461826415,4.77549776,147.9,147.89,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641461827015,42.13979861,147.97,147.89,11.2769311]
["bitfinex-derivatives","SOLF0:USTF0",1641461827218,38.13979861,147.97,147.89,11.2769311]
["bitfinex-derivatives","SOLF0:USTF0",1641461827419,4.0,147.93,147.89,11.2769311]
["bitfinex-derivatives","SOLF0:USTF0",1641461827716,4.0,147.91,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461829416,13.815,147.91,147.88,38.13542147]
["bitfinex-derivatives","SOLF0:USTF0",1641461829616,4.0,147.9,147.88,38.13542147]
["bitfinex-derivatives","SOLF0:USTF0",1641461829819,4.0,147.89,147.88,38.13542147]
["bitfinex-derivatives","SOLF0:USTF0",1641461830222,4.0,147.89,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461830621,4.0,147.9,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461831024,4.0,147.86,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461831623,8.0,147.86,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461831824,12.828,147.86,147.82,18.89377649]
["bitfinex-derivatives","SOLF0:USTF0",1641461832024,8.0,147.83,147.81,38.20621006]
["bitfinex-derivatives","SOLF0:USTF0",1641461832225,5.541,147.83,147.81,38.20621006]
["bitfinex-derivatives","SOLF0:USTF0",1641461832422,4.0,147.82,147.81,38.20621006]
["bitfinex-derivatives","SOLF0:USTF0",1641461832823,8.0,147.82,147.76,11.2200403]
["bitfinex-derivatives","SOLF0:USTF0",1641461833024,4.0,147.81,147.78,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1641461833224,4.0,147.79,147.76,11.2200403]
["bitfinex-derivatives","SOLF0:USTF0",1641461833424,8.0,147.77,147.76,11.2200403]
["bitfinex-derivatives","SOLF0:USTF0",1641461833626,4.0,147.77,147.76,38.8848303]
["bitfinex-derivatives","SOLF0:USTF0",1641461833828,4.0,147.77,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461834726,8.0,147.77,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461834928,8.0,147.77,147.76,16.45668488]
["bitfinex-derivatives","SOLF0:USTF0",1641461835127,8.0,147.77,147.7,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461835328,4.0,147.71,147.69,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461835527,4.0,147.7,147.69,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461836030,8.0,147.7,147.69,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461836429,8.0,147.7,147.66,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461836626,4.0,147.67,147.66,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461836827,11.105,147.67,147.66,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461837029,15.105,147.67,147.66,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461838033,15.105,147.67,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461838232,8.0,147.63,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461838433,14.709,147.63,147.61,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461839435,8.0,147.62,147.61,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461839836,4.0,147.62,147.61,57.20655881]
["bitfinex-derivatives","SOLF0:USTF0",1641461840035,4.0,147.62,147.59,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1641461840237,31.66479,147.65,147.55,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1641461840535,4.0,147.61,147.55,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1641461840737,27.66479,147.65,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461840940,4.0,147.65,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461841140,24.0126767,147.7,147.59,6.76841856]
["bitfinex-derivatives","SOLF0:USTF0",1641461841337,4.0,147.69,147.59,6.76841856]
["bitfinex-derivatives","SOLF0:USTF0",1641461841542,28.0126767,147.7,147.59,6.76841856]
["bitfinex-derivatives","SOLF0:USTF0",1641461841739,4.0,147.69,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461842038,31.66479,147.72,147.63,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641461842239,31.66479,147.72,147.63,11.86581554]
["bitfinex-derivatives","SOLF0:USTF0",1641461842438,4.0,147.71,147.63,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641461842638,27.66479,147.72,147.63,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641461842639,4.0,147.68,147.63,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641461842837,4.0,147.7,147.63,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641461843440,4.0,147.68,147.6,34.43275048]
["bitfinex-derivatives","SOLF0:USTF0",1641461843640,4.0,147.68,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461843841,4.0,147.67,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461844641,9.093,147.67,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461844841,5.093,147.67,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461845242,9.093,147.67,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461846042,4.0,147.67,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461846244,4.0,147.69,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461846442,55.32958,147.72,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461846643,4.0,147.7,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461846842,4.0,147.7,147.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461847042,4.0,147.66,147.63,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641461847241,4.0,147.69,147.61,6.76773146]
["bitfinex-derivatives","SOLF0:USTF0",1641461847442,4.0,147.67,147.61,6.76773146]
["bitfinex-derivatives","SOLF0:USTF0",1641461847842,4.0,147.7,147.61,6.76773146]
["bitfinex-derivatives","SOLF0:USTF0",1641461848043,4.0,147.71,147.61,6.76773146]
["bitfinex-derivatives","SOLF0:USTF0",1641461848244,4.0,147.7,147.61,10.76773146]
["bitfinex-derivatives","SOLF0:USTF0",1641461848446,7.79061488,147.88,147.64,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641461848447,4.0,147.75,147.64,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641461848747,4.0,147.74,147.64,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641461848945,4.0,147.75,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461849148,4.0,147.76,147.66,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641461849346,4.0,147.75,147.66,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641461849546,4.0,147.73,147.64,72.78715767]
["bitfinex-derivatives","SOLF0:USTF0",1641461849747,4.0,147.74,147.64,72.78715767]
["bitfinex-derivatives","SOLF0:USTF0",1641461850047,31.66479,147.75,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461850246,27.66479,147.75,147.65,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641461850447,31.66479,147.75,147.65,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641461850646,31.66479,147.77,147.65,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641461850851,27.66479,147.77,147.67,6.76475562]
["bitfinex-derivatives","SOLF0:USTF0",1641461851051,4.0,147.81,147.67,10.76475562]
["bitfinex-derivatives","SOLF0:USTF0",1641461851250,4.0,147.8,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461851451,4.0,147.79,147.69,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641461851652,4.0,147.8,147.69,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641461851850,3.42907819,147.8,147.7,48.35947685]
["bitfinex-derivatives","SOLF0:USTF0",1641461852251,3.42907819,147.8,147.71,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641461852451,3.42907819,147.8,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461852652,3.42907819,147.8,147.71,10.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641461852852,3.42907819,147.8,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461853054,15.75966738,147.8,147.72,19.28179667]
["bitfinex-derivatives","SOLF0:USTF0",1641461853254,15.75966738,147.8,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461853455,15.75966738,147.8,147.72,15.28179667]
["bitfinex-derivatives","SOLF0:USTF0",1641461853853,15.75966738,147.8,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461854057,19.75966738,147.82,147.74,15.28179667]
["bitfinex-derivatives","SOLF0:USTF0",1641461854256,4.0,147.81,147.74,15.28179667]
["bitfinex-derivatives","SOLF0:USTF0",1641461854454,9.012,147.81,147.74,15.28179667]
["bitfinex-derivatives","SOLF0:USTF0",1641461855256,5.012,147.81,147.74,15.28179667]
["bitfinex-derivatives","SOLF0:USTF0",1641461855454,3.42907819,147.8,147.74,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461855855,3.42907819,147.8,147.74,29.01528286]
["bitfinex-derivatives","SOLF0:USTF0",1641461856457,15.75966738,147.82,147.75,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461856657,15.75966738,147.82,147.75,8.30049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461857660,15.75966738,147.82,147.75,12.30049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461858260,15.75966738,147.82,147.76,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461858460,15.75966738,147.82,147.76,12.11136096]
["bitfinex-derivatives","SOLF0:USTF0",1641461858660,15.75966738,147.82,147.79,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1641461858860,15.75966738,147.82,147.79,12.47726865]
["bitfinex-derivatives","SOLF0:USTF0",1641461859061,15.75966738,147.86,147.8,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461859863,15.75966738,147.86,147.8,29.01528286]
["bitfinex-derivatives","SOLF0:USTF0",1641461860262,38.23100319,147.88,147.8,29.01528286]
["bitfinex-derivatives","SOLF0:USTF0",1641461860263,53.99067057,147.9,147.8,42.94658667]
["bitfinex-derivatives","SOLF0:USTF0",1641461860462,53.99067057,147.9,147.8,47.73058667]
["bitfinex-derivatives","SOLF0:USTF0",1641461860662,4.0,147.89,147.8,47.73058667]
["bitfinex-derivatives","SOLF0:USTF0",1641461860864,4.0,147.88,147.8,47.73058667]
["bitfinex-derivatives","SOLF0:USTF0",1641461861863,42.23100319,147.89,147.81,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461862065,38.23100319,147.89,147.81,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461862263,38.23100319,147.89,147.81,6.56949286]
["bitfinex-derivatives","SOLF0:USTF0",1641461862765,38.23100319,147.89,147.82,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461863566,57.99067057,147.9,147.82,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461864067,53.99067057,147.9,147.82,1.35049286]
["bitfinex-derivatives","SOLF0:USTF0",1641461864469,3.42907819,147.89,147.82,6.46849286]
["bitfinex-derivatives","SOLF0:USTF0",1641461865270,53.99067057,147.9,147.83,8.10816282]
["bitfinex-derivatives","SOLF0:USTF0",1641461865872,53.99067057,147.9,147.83,12.10816282]
["bitfinex-derivatives","SOLF0:USTF0",1641461866072,53.99067057,147.9,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461866473,15.75966738,147.9,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461866673,38.23100319,147.92,147.87,10.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1641461867473,38.23100319,147.92,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461867674,27.66479,147.94,147.87,10.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1641461868073,27.66479,147.94,147.87,38.4206338]
["bitfinex-derivatives","SOLF0:USTF0",1641461868373,27.66479,147.94,147.87,34.4206338]
["bitfinex-derivatives","SOLF0:USTF0",1641461868972,4.0,147.92,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461869173,9.195,147.92,147.84,20.68828884]
["bitfinex-derivatives","SOLF0:USTF0",1641461869573,5.195,147.92,147.84,20.68828884]
["bitfinex-derivatives","SOLF0:USTF0",1641461869975,38.23100319,147.91,147.84,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641461870175,38.23100319,147.91,147.84,34.42177503]
["bitfinex-derivatives","SOLF0:USTF0",1641461870573,38.23100319,147.91,147.88,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641461870778,38.23100319,147.91,147.88,12.01638742]
["bitfinex-derivatives","SOLF0:USTF0",1641461871077,69.89579319,147.94,147.88,12.01638742]
["bitfinex-derivatives","SOLF0:USTF0",1641461871278,4.0,147.89,147.84,34.42177503]
["bitfinex-derivatives","SOLF0:USTF0",1641461871477,9.765,147.89,147.84,34.42177503]
["bitfinex-derivatives","SOLF0:USTF0",1641461871679,5.765,147.89,147.84,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641461872379,38.23100319,147.91,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461872779,38.23100319,147.91,147.84,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1641461872980,38.23100319,147.91,147.88,10.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641461873181,17.44191848,147.93,147.9,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1641461873782,57.20655881,147.96,147.9,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1641461873983,4.0,147.97,147.9,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1641461874183,27.66479,147.96,147.9,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1641461874785,31.66479,147.96,147.9,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1641461875187,4.0,147.92,147.86,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641461875386,27.66479,147.96,147.86,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641461875585,4.0,147.95,147.86,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641461876186,27.66479,147.93,147.86,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641461876385,31.66479,147.93,147.86,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641461876585,4.0,147.9,147.85,13.93130381]
["bitfinex-derivatives","SOLF0:USTF0",1641461876785,5.674,147.9,147.83,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1641461878187,76.7522194,147.93,147.83,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1641461878387,76.7522194,147.93,147.83,11.38366996]
["bitfinex-derivatives","SOLF0:USTF0",1641461878586,4.0,147.92,147.83,11.38366996]
["bitfinex-derivatives","SOLF0:USTF0",1641461878786,4.0,147.9,147.83,11.38366996]
["bitfinex-derivatives","SOLF0:USTF0",1641461878986,4.0,147.88,147.83,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1641461879187,10.344,147.9,147.8,13.93130381]
["bitfinex-derivatives","SOLF0:USTF0",1641461879387,4.0,147.88,147.8,13.93130381]
["bitfinex-derivatives","SOLF0:USTF0",1641461879587,4.0,147.88,147.79,71.66426865]
["bitfinex-derivatives","SOLF0:USTF0",1641461879787,4.0,147.85,147.79,71.66426865]
["bitfinex-derivatives","SOLF0:USTF0",1641461879988,4.0,147.87,147.79,71.66426865]
["bitfinex-derivatives","SOLF0:USTF0",1641461880188,27.66479,147.87,147.79,71.66426865]
["bitfinex-derivatives","SOLF0:USTF0",1641461880390,4.0,147.86,147.79,71.66426865]
["bitfinex-derivatives","SOLF0:USTF0",1641461880587,10.253,147.86,147.77,41.59609381]
["bitfinex-derivatives","SOLF0:USTF0",1641461880790,4.0,147.78,147.77,13.93130381]
["bitfinex-derivatives","SOLF0:USTF0",1641461881188,4.0,147.78,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461881390,4.0,147.84,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461881689,27.66479,147.87,147.75,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1641461881889,27.66479,147.87,147.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641461882090,27.66479,147.87,147.76,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1641461882290,17.4226394,147.86,147.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641461882690,21.4226394,147.86,147.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1641461882892,21.4226394,147.86,147.74,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1641461883090,4.0,147.86,147.74,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1641461883291,4.0,147.81,147.73,11.22943834]
["bitfinex-derivatives","SOLF0:USTF0",1641461883491,10.86,147.81,147.73,11.22943834]
["bitfinex-derivatives","SOLF0:USTF0",1641461883692,24.0,147.8,147.73,11.22943834]
["bitfinex-derivatives","SOLF0:USTF0",1641461884092,24.0,147.8,147.71,141.6958683]
["bitfinex-derivatives","SOLF0:USTF0",1641461884293,27.66479,147.78,147.71,141.6958683]
["bitfinex-derivatives","SOLF0:USTF0",1641461884494,27.66479,147.78,147.71,74.5939683]
["bitfinex-derivatives","SOLF0:USTF0",1641461884994,27.66479,147.78,147.71,67.8315]
["bitfinex-derivatives","SOLF0:USTF0",1641461886898,64.4353,147.84,147.72,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641461887095,61.20655881,147.86,147.72,13.04923965]
["bitfinex-derivatives","SOLF0:USTF0",1641461887297,4.0,147.82,147.72,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641461887497,4.0,147.85,147.76,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461887900,4.0,147.84,147.76,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461888096,4.0,147.85,147.76,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461888297,20.0,147.86,147.77,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461888298,27.66479,147.82,147.77,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461889098,147.01455881,147.89,147.77,11.53889024]
["bitfinex-derivatives","SOLF0:USTF0",1641461889299,123.01455881,147.89,147.78,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461889498,4.0,147.85,147.78,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461889698,4.0,147.84,147.78,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461889902,4.0,147.83,147.78,4.77916468]
["bitfinex-derivatives","SOLF0:USTF0",1641461890100,4.0,147.81,147.78,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461890308,20.0,147.8,147.79,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461890502,24.0,147.8,147.79,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641461891502,24.0,147.8,147.67,65.1971]
["bitfinex-derivatives","SOLF0:USTF0",1641461891702,5.41249437,147.81,147.67,65.1971]
["bitfinex-derivatives","SOLF0:USTF0",1641461891903,4.0,147.8,147.68,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641461892102,4.0,147.8,147.67,71.6291]
["bitfinex-derivatives","SOLF0:USTF0",1641461892303,27.66479,147.76,147.67,78.39362682]
["bitfinex-derivatives","SOLF0:USTF0",1641461892903,27.66479,147.78,147.67,78.39362682]
["bitfinex-derivatives","SOLF0:USTF0",1641461893703,27.66479,147.78,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461893904,65.0847,147.83,147.71,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641461894103,65.0847,147.83,147.71,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1641461894303,27.66479,147.79,147.71,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1641461895103,27.66479,147.79,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461895504,27.66479,147.79,147.71,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641461896105,27.66479,147.79,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461896806,27.66479,147.82,147.72,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641461898705,27.66479,147.82,147.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461898905,4.0,147.79,147.69,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641461899106,8.425,147.79,147.69,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641461899406,4.425,147.79,147.69,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641461900005,31.66479,147.82,147.69,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641461900205,27.66479,147.76,147.69,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641461900405,27.66479,147.76,147.72,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641461900605,27.66479,147.76,147.69,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641461902206,59.32958,147.82,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461902407,59.32958,147.82,147.69,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641461902606,55.32958,147.82,147.69,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1641461902806,55.32958,147.82,147.73,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641461903006,55.32958,147.82,147.73,12.24355381]
["bitfinex-derivatives","SOLF0:USTF0",1641461903308,12.32047576,147.81,147.73,26.38987021]
["bitfinex-derivatives","SOLF0:USTF0",1641461904309,65.3925851,147.85,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461904708,4.0,147.83,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461904907,4.0,147.83,147.74,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461904908,4.0,147.81,147.74,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461905110,25.595,147.83,147.74,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461905309,5.595,147.83,147.74,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461905609,4.0,147.8,147.74,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461905811,24.0,147.8,147.74,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461906009,28.952,147.8,147.75,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461906410,27.66479,147.79,147.75,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461906611,4.0,147.76,147.71,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461906814,9.427,147.76,147.71,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461907414,4.0,147.75,147.71,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461907713,5.427,147.76,147.71,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461907913,5.427,147.76,147.69,1.35343628]
["bitfinex-derivatives","SOLF0:USTF0",1641461907914,3.42679631,147.75,147.69,1.35343628]
["bitfinex-derivatives","SOLF0:USTF0",1641461908318,31.09158631,147.75,147.69,1.35343628]
["bitfinex-derivatives","SOLF0:USTF0",1641461908915,35.09158631,147.75,147.69,1.35343628]
["bitfinex-derivatives","SOLF0:USTF0",1641461909116,3.42679631,147.75,147.69,1.35343628]
["bitfinex-derivatives","SOLF0:USTF0",1641461909315,3.42679631,147.75,147.72,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641461909515,3.42679631,147.75,147.72,13.13223965]
["bitfinex-derivatives","SOLF0:USTF0",1641461909716,37.7277951,147.79,147.74,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641461909916,12.3247224,147.78,147.74,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641461910316,12.3247224,147.78,147.74,34.42520103]
["bitfinex-derivatives","SOLF0:USTF0",1641461910518,37.7277951,147.79,147.74,34.42520103]
["bitfinex-derivatives","SOLF0:USTF0",1641461910718,57.20655881,147.83,147.74,34.42520103]
["bitfinex-derivatives","SOLF0:USTF0",1641461910719,4.0,147.82,147.75,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461910921,27.66479,147.85,147.75,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461911120,31.66479,147.85,147.75,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461911517,27.66479,147.85,147.75,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461911720,31.66479,147.85,147.75,20.91492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461911919,37.7277951,147.84,147.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1641461912319,27.66479,147.82,147.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1641461912719,27.66479,147.82,147.73,21.09647458]
["bitfinex-derivatives","SOLF0:USTF0",1641461912920,4.0,147.79,147.74,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461913120,4.648,147.79,147.74,14.33492077]
["bitfinex-derivatives","SOLF0:USTF0",1641461913722,4.648,147.79,147.73,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641461913922,4.0,147.74,147.68,37.7277951]
["bitfinex-derivatives","SOLF0:USTF0",1641461914121,24.0,147.69,147.68,11.7277951]
["bitfinex-derivatives","SOLF0:USTF0",1641461914321,84.07658,147.69,147.68,11.7277951]
["bitfinex-derivatives","SOLF0:USTF0",1641461914721,80.07658,147.69,147.68,2.7477951]
["bitfinex-derivatives","SOLF0:USTF0",1641461914921,60.07658,147.69,147.64,49.65435391]
["bitfinex-derivatives","SOLF0:USTF0",1641461915122,60.07658,147.69,147.56,68.1143]
["bitfinex-derivatives","SOLF0:USTF0",1641461915924,60.07658,147.69,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461916125,95.33742393,147.78,147.63,10.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1641461916426,27.66479,147.75,147.63,32.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641461917027,31.66479,147.75,147.63,32.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641461917429,49.13688369,147.75,147.63,32.16079]
["bitfinex-derivatives","SOLF0:USTF0",1641461917626,45.13688369,147.75,147.63,24.50922474]
["bitfinex-derivatives","SOLF0:USTF0",1641461918026,69.13688369,147.75,147.63,24.50922474]
["bitfinex-derivatives","SOLF0:USTF0",1641461918226,65.13688369,147.75,147.63,24.50922474]
["bitfinex-derivatives","SOLF0:USTF0",1641461918426,27.66479,147.7,147.63,24.50922474]
["bitfinex-derivatives","SOLF0:USTF0",1641461918627,33.85279,147.7,147.63,24.50922474]
["bitfinex-derivatives","SOLF0:USTF0",1641461919227,33.85279,147.7,147.62,68.6972]
["bitfinex-derivatives","SOLF0:USTF0",1641461919830,33.85279,147.7,147.6,62.4207]
["bitfinex-derivatives","SOLF0:USTF0",1641461920434,3.85279,147.7,147.6,94.08549]
["bitfinex-derivatives","SOLF0:USTF0",1641461920634,3.85279,147.7,147.6,90.08549]
["bitfinex-derivatives","SOLF0:USTF0",1641461921032,3.85279,147.7,147.6,100.85276347]
["bitfinex-derivatives","SOLF0:USTF0",1641461921232,3.85279,147.7,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461921432,3.85279,147.7,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461921636,27.66479,147.71,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461922333,27.66479,147.68,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461922534,27.66479,147.68,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461922734,27.66479,147.68,147.6,100.85276347]
["bitfinex-derivatives","SOLF0:USTF0",1641461922934,27.66479,147.68,147.6,38.43206347]
["bitfinex-derivatives","SOLF0:USTF0",1641461923234,27.66479,147.68,147.6,34.43206347]
["bitfinex-derivatives","SOLF0:USTF0",1641461923433,27.66479,147.68,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461924033,27.66479,147.68,147.5,106.10905081]
["bitfinex-derivatives","SOLF0:USTF0",1641461924034,10.77162688,147.67,147.5,106.10905081]
["bitfinex-derivatives","SOLF0:USTF0",1641461924235,24.0,147.65,147.51,67.6575]
["bitfinex-derivatives","SOLF0:USTF0",1641461924436,27.66479,147.62,147.51,95.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461924633,57.27779,147.62,147.51,95.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461924833,4.0,147.6,147.51,95.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461925034,53.27779,147.62,147.51,95.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461926036,53.27779,147.62,147.51,99.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461926235,33.27779,147.62,147.51,99.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461926435,27.66479,147.59,147.51,99.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461926635,27.66479,147.59,147.51,95.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461927035,32.45779,147.59,147.51,95.32229]
["bitfinex-derivatives","SOLF0:USTF0",1641461927236,32.45779,147.59,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461928238,27.66479,147.59,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461928437,27.66479,147.62,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461929440,6.7743793,147.61,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461929638,13.2723793,147.61,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461929839,13.2723793,147.61,147.52,6.79058463]
["bitfinex-derivatives","SOLF0:USTF0",1641461930439,24.0,147.59,147.52,6.79058463]
["bitfinex-derivatives","SOLF0:USTF0",1641461930639,4.0,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461930839,10.776,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461931240,6.776,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461931440,19.12763736,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461932440,46.79242736,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461932740,50.79242736,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461932939,46.79242736,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461933339,34.44079,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461933540,38.44079,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461933840,20.0,147.56,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461935139,34.44079,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461936442,41.21654634,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461936840,41.21654634,147.58,147.47,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461937242,45.21654634,147.58,147.47,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461937440,41.21654634,147.58,147.47,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461938042,34.44079,147.58,147.47,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461938441,34.44079,147.58,147.47,65.95615669]
["bitfinex-derivatives","SOLF0:USTF0",1641461938741,34.44079,147.58,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461938942,34.44079,147.58,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461939241,6.776,147.58,147.51,15.16139762]
["bitfinex-derivatives","SOLF0:USTF0",1641461939441,6.776,147.58,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461939643,6.776,147.58,147.54,6.77002234]
["bitfinex-derivatives","SOLF0:USTF0",1641461940242,6.776,147.58,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461940442,6.776,147.58,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461940642,6.776,147.58,147.49,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461941443,6.776,147.58,147.53,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461942645,6.776,147.58,147.48,6.79078583]
["bitfinex-derivatives","SOLF0:USTF0",1641461943046,30.776,147.58,147.48,6.79078583]
["bitfinex-derivatives","SOLF0:USTF0",1641461943345,43.1236198,147.58,147.48,6.79078583]
["bitfinex-derivatives","SOLF0:USTF0",1641461943545,19.1236198,147.58,147.48,6.79078583]
["bitfinex-derivatives","SOLF0:USTF0",1641461943746,4.0,147.56,147.48,6.79078583]
["bitfinex-derivatives","SOLF0:USTF0",1641461943946,24.0,147.55,147.48,6.79078583]
["bitfinex-derivatives","SOLF0:USTF0",1641461944145,26.158,147.55,147.48,6.79078583]
["bitfinex-derivatives","SOLF0:USTF0",1641461944545,26.158,147.55,147.5,14.3587219]
["bitfinex-derivatives","SOLF0:USTF0",1641461944746,4.0,147.54,147.5,14.3587219]
["bitfinex-derivatives","SOLF0:USTF0",1641461944945,30.158,147.55,147.5,14.3587219]
["bitfinex-derivatives","SOLF0:USTF0",1641461945545,4.0,147.53,147.5,14.3587219]
["bitfinex-derivatives","SOLF0:USTF0",1641461945747,4.0,147.53,147.48,21.14950773]
["bitfinex-derivatives","SOLF0:USTF0",1641461945945,4.0,147.5,147.44,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461946151,4.455,147.5,147.44,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461946646,32.11979,147.5,147.44,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461947347,4.455,147.5,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461947549,38.29136669,147.53,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461948148,24.0,147.51,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461948349,4.0,147.5,147.4,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461948547,27.66479,147.47,147.4,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461948746,33.28779,147.47,147.4,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461950152,57.28779,147.47,147.4,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461950350,4.0,147.45,147.4,38.29136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461950548,27.66479,147.44,147.4,23.87136669]
["bitfinex-derivatives","SOLF0:USTF0",1641461950749,52.35979,147.44,147.39,25.21951646]
["bitfinex-derivatives","SOLF0:USTF0",1641461951551,56.35979,147.44,147.39,25.21951646]
["bitfinex-derivatives","SOLF0:USTF0",1641461951850,6.78426052,147.4,147.37,3.14755509]
["bitfinex-derivatives","SOLF0:USTF0",1641461952050,12.71626052,147.4,147.34,57.4170747]
["bitfinex-derivatives","SOLF0:USTF0",1641461952250,12.71626052,147.4,147.31,57.4170747]
["bitfinex-derivatives","SOLF0:USTF0",1641461952650,27.66479,147.37,147.31,57.4170747]
["bitfinex-derivatives","SOLF0:USTF0",1641461952851,38.90920137,147.37,147.31,31.4170747]
["bitfinex-derivatives","SOLF0:USTF0",1641461953049,62.90920137,147.37,147.31,30.4170747]
["bitfinex-derivatives","SOLF0:USTF0",1641461953655,36.91252718,147.37,147.25,30.4170747]
["bitfinex-derivatives","SOLF0:USTF0",1641461953855,6.78633233,147.35,147.25,30.4170747]
["bitfinex-derivatives","SOLF0:USTF0",1641461954557,27.66479,147.34,147.25,30.4170747]
["bitfinex-derivatives","SOLF0:USTF0",1641461954756,6.78794461,147.31,147.21,95.33742393]
["bitfinex-derivatives","SOLF0:USTF0",1641461954957,11.86994461,147.31,147.21,95.33742393]
["bitfinex-derivatives","SOLF0:USTF0",1641461955164,4.78873718,147.3,147.21,95.33742393]
["bitfinex-derivatives","SOLF0:USTF0",1641461955371,6.78909671,147.29,147.19,62.9092]
["bitfinex-derivatives","SOLF0:USTF0",1641461955957,26.78909671,147.29,147.19,62.9092]
["bitfinex-derivatives","SOLF0:USTF0",1641461956157,6.79163271,147.23,147.16,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641461956361,4.981,147.23,147.14,80.43742393]
["bitfinex-derivatives","SOLF0:USTF0",1641461956557,27.66479,147.22,147.14,80.43742393]
["bitfinex-derivatives","SOLF0:USTF0",1641461957057,27.66479,147.22,147.12,69.7276]
["bitfinex-derivatives","SOLF0:USTF0",1641461957257,27.66479,147.22,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461957457,6.79278606,147.21,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461957658,6.79278606,147.21,147.12,65.7276]
["bitfinex-derivatives","SOLF0:USTF0",1641461958661,27.66479,147.22,147.12,65.7276]
["bitfinex-derivatives","SOLF0:USTF0",1641461959660,4.981,147.23,147.12,65.7276]
["bitfinex-derivatives","SOLF0:USTF0",1641461959860,14.18,147.25,147.12,72.51692718]
["bitfinex-derivatives","SOLF0:USTF0",1641461960062,14.18,147.25,147.13,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641461960259,14.18,147.25,147.13,10.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641461960260,10.18,147.25,147.13,10.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641461960462,24.78873718,147.26,147.19,6.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1641461960660,4.78873718,147.26,147.19,34.45089206]
["bitfinex-derivatives","SOLF0:USTF0",1641461960861,4.78873718,147.26,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461961061,4.78873718,147.26,147.2,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1641461961260,26.51667002,147.32,147.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461961261,20.0,147.32,147.22,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641461961663,20.0,147.36,147.22,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641461961864,24.0,147.36,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461962061,6.78449065,147.39,147.3,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1641461962062,34.3,147.39,147.3,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1641461962262,30.3,147.39,147.3,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641461962462,10.3,147.39,147.3,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1641461962664,47.66479,147.42,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461962862,47.66479,147.42,147.33,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641461963063,20.0,147.42,147.33,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641461963262,20.0,147.42,147.34,6.77897163]
["bitfinex-derivatives","SOLF0:USTF0",1641461963464,9.94,147.47,147.34,6.77897163]
["bitfinex-derivatives","SOLF0:USTF0",1641461963663,22.5459056,147.48,147.33,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641461963865,22.5459056,147.48,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461964068,98.51809007,147.51,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461964266,67.73911844,147.51,147.38,6.77736361]
["bitfinex-derivatives","SOLF0:USTF0",1641461964467,57.49911844,147.51,147.38,6.77736361]
["bitfinex-derivatives","SOLF0:USTF0",1641461964668,57.49911844,147.51,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461964868,57.49911844,147.51,147.43,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641461965067,54.00151844,147.51,147.45,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1641461965370,54.00151844,147.57,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461965569,54.00151844,147.57,147.48,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641461965771,54.00151844,147.57,147.48,10.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641461966169,54.00151844,147.57,147.48,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641461966370,32.3766133,147.61,147.48,10.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641461966668,12.3766133,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461966869,32.3766133,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461967068,39.15076314,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461967272,6.77667469,147.56,147.46,6.77307763]
["bitfinex-derivatives","SOLF0:USTF0",1641461967471,30.77667469,147.56,147.46,6.77307763]
["bitfinex-derivatives","SOLF0:USTF0",1641461967671,5.42043462,147.59,147.46,6.77307763]
["bitfinex-derivatives","SOLF0:USTF0",1641461967870,20.0,147.55,147.46,6.77307763]
["bitfinex-derivatives","SOLF0:USTF0",1641461968074,5.42043462,147.59,147.46,6.77307763]
["bitfinex-derivatives","SOLF0:USTF0",1641461968272,6.77460877,147.6,147.46,6.77307763]
["bitfinex-derivatives","SOLF0:USTF0",1641461968470,6.77460877,147.6,147.46,10.77307763]
["bitfinex-derivatives","SOLF0:USTF0",1641461968672,12.3766133,147.55,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461969473,12.3766133,147.57,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461970276,12.3766133,147.57,147.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461970679,12.3766133,147.57,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461971278,12.3766133,147.59,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461971877,12.3766133,147.59,147.51,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641461972077,38.30297782,147.53,147.51,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641461972278,29.89038522,147.59,147.51,32.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641461972678,29.89038522,147.59,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461972679,26.06588522,147.59,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461972878,118.27280374,147.62,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461973078,118.27280374,147.62,147.56,34.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641461973280,95.74845463,147.66,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461973480,95.74845463,147.66,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641461973682,95.74845463,147.66,147.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641461973880,29.86535463,147.66,147.64,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641461974080,22.52434911,147.68,147.64,10.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641461974284,22.52434911,147.7,147.63,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641461974481,22.52434911,147.7,147.63,4.8615693]
["bitfinex-derivatives","SOLF0:USTF0",1641461974681,22.52434911,147.7,147.69,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461974881,95.6970331,147.72,147.69,62.43558]
["bitfinex-derivatives","SOLF0:USTF0",1641461975281,16.3087481,147.72,147.69,62.43558]
["bitfinex-derivatives","SOLF0:USTF0",1641461975482,16.3087481,147.78,147.7,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641461975893,16.3087481,147.78,147.73,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1641461976085,16.3087481,147.78,147.73,11.1588681]
["bitfinex-derivatives","SOLF0:USTF0",1641461976285,27.48405987,147.81,147.73,11.1588681]
["bitfinex-derivatives","SOLF0:USTF0",1641461976483,57.36933594,147.8,147.73,11.1588681]
["bitfinex-derivatives","SOLF0:USTF0",1641461976683,57.36933594,147.8,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461976884,57.36933594,147.8,147.78,32.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641461977287,57.36933594,147.8,147.78,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1641461977488,4.0,147.79,147.67,6.76361177]
["bitfinex-derivatives","SOLF0:USTF0",1641461977690,4.0,147.76,147.66,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641461977890,4.0,147.74,147.66,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641461978392,4.0,147.75,147.66,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641461978590,6.76498444,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461978992,4.0,147.79,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461979191,57.36933594,147.81,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461979392,57.36933594,147.76,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461980394,57.36933594,147.76,147.72,34.42611522]
["bitfinex-derivatives","SOLF0:USTF0",1641461980796,57.36933594,147.76,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461980995,57.36933594,147.76,147.75,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641461981594,57.36933594,147.79,147.75,33.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641461982093,57.36933594,147.79,147.77,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641461982294,33.40933594,147.79,147.77,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641461982495,33.40933594,147.83,147.77,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641461982694,33.40933594,147.83,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461983696,33.40933594,147.83,147.82,34.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641461984496,123.17357985,147.92,147.82,34.82979]
["bitfinex-derivatives","SOLF0:USTF0",1641461984697,4.0,147.92,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461984897,22.93733258,147.91,147.89,33.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641461985496,22.93733258,147.93,147.89,33.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641461985697,22.93733258,147.93,147.9,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1641461985898,119.17357985,147.95,147.9,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1641461986099,22.38923907,147.94,147.9,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1641461986699,22.38923907,147.94,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461986901,22.38923907,147.94,147.93,32.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641461987699,95.54873144,147.99,147.93,32.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641461988299,95.54873144,147.99,147.98,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1641461988501,95.54873144,147.99,147.98,13.03546004]
["bitfinex-derivatives","SOLF0:USTF0",1641461988704,95.54873144,148.03,147.98,68.36504004]
["bitfinex-derivatives","SOLF0:USTF0",1641461989301,95.54873144,148.03,147.98,60.72554467]
["bitfinex-derivatives","SOLF0:USTF0",1641461989601,22.91741185,148.02,147.98,60.72554467]
["bitfinex-derivatives","SOLF0:USTF0",1641461990404,92.46614329,148.05,148.01,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1641461990602,92.46614329,148.05,148.04,6.74559007]
["bitfinex-derivatives","SOLF0:USTF0",1641461990801,92.46614329,148.05,148.04,69.31817007]
["bitfinex-derivatives","SOLF0:USTF0",1641461991204,119.17357985,148.09,148.04,69.31817007]
["bitfinex-derivatives","SOLF0:USTF0",1641461991402,119.17357985,148.16,148.04,69.31817007]
["bitfinex-derivatives","SOLF0:USTF0",1641461991902,119.17357985,148.16,148.04,62.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641461992101,4.0,148.12,148.04,62.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641461992302,4.0,148.11,148.04,62.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641461992502,4.0,148.09,148.04,62.57258]
["bitfinex-derivatives","SOLF0:USTF0",1641461992703,4.0,148.14,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461993104,4.0,148.08,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461993304,57.2609942,148.08,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461993906,4.0,148.14,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641461994104,119.17357985,148.15,148.07,10.23113582]
["bitfinex-derivatives","SOLF0:USTF0",1641461994304,123.17357985,148.15,148.07,10.23113582]
["bitfinex-derivatives","SOLF0:USTF0",1641461994505,119.17357985,148.15,148.07,16.97558851]
["bitfinex-derivatives","SOLF0:USTF0",1641461994705,57.26129868,148.08,148.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641461995506,38.16472189,148.08,148.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1641461995707,12.16472189,148.08,148.07,13.5119518]
["bitfinex-derivatives","SOLF0:USTF0",1641461996507,57.26129868,148.12,148.07,13.5119518]
["bitfinex-derivatives","SOLF0:USTF0",1641461996809,3.40654265,148.13,148.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461997106,3.40654265,148.13,148.12,6.73990699]
["bitfinex-derivatives","SOLF0:USTF0",1641461997507,56.72129868,148.17,148.12,6.73990699]
["bitfinex-derivatives","SOLF0:USTF0",1641461997707,3.40051154,148.22,148.16,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641461997908,3.40051154,148.22,148.16,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641461998708,3.40051154,148.22,148.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641461998909,3.40051154,148.22,148.21,61.39458]
["bitfinex-derivatives","SOLF0:USTF0",1641461999108,4.0,148.24,148.21,61.39458]
["bitfinex-derivatives","SOLF0:USTF0",1641461999510,119.17357985,148.32,148.21,61.39458]
["bitfinex-derivatives","SOLF0:USTF0",1641461999710,119.17357985,148.32,148.23,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1641462000108,4.0,148.3,148.23,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1641462000313,119.17357985,148.32,148.23,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1641462000510,95.32473315,148.3,148.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462000711,4.0,148.25,148.22,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1641462000911,4.0,148.28,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462001111,4.0,148.27,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462001311,95.32473315,148.3,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462001514,4.0,148.27,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462001713,95.32473315,148.27,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462002515,95.32473315,148.28,148.26,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641462002714,95.32473315,148.28,148.26,12.9868211]
["bitfinex-derivatives","SOLF0:USTF0",1641462002913,95.32473315,148.28,148.27,34.40038425]
["bitfinex-derivatives","SOLF0:USTF0",1641462003314,4.0,148.29,148.27,34.40038425]
["bitfinex-derivatives","SOLF0:USTF0",1641462003715,95.32473315,148.32,148.27,34.40038425]
["bitfinex-derivatives","SOLF0:USTF0",1641462004017,4.0,148.28,148.27,34.40038425]
["bitfinex-derivatives","SOLF0:USTF0",1641462004215,95.32473315,148.32,148.27,34.40038425]
["bitfinex-derivatives","SOLF0:USTF0",1641462004415,99.32473315,148.33,148.27,34.40038425]
["bitfinex-derivatives","SOLF0:USTF0",1641462004815,95.32473315,148.33,148.32,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641462005015,95.32473315,148.33,148.32,12.13387325]
["bitfinex-derivatives","SOLF0:USTF0",1641462005216,46.26163315,148.33,148.32,12.13387325]
["bitfinex-derivatives","SOLF0:USTF0",1641462005817,29.6593807,148.33,148.32,12.13387325]
["bitfinex-derivatives","SOLF0:USTF0",1641462006416,33.6593807,148.33,148.32,12.13387325]
["bitfinex-derivatives","SOLF0:USTF0",1641462006620,29.6593807,148.33,148.32,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641462006816,33.6593807,148.33,148.32,12.63187325]
["bitfinex-derivatives","SOLF0:USTF0",1641462007020,4.0,148.33,148.32,12.63187325]
["bitfinex-derivatives","SOLF0:USTF0",1641462007217,4.0,148.33,148.32,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641462007818,57.16658564,148.33,148.32,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1641462008418,57.16658564,148.33,148.32,12.63119335]
["bitfinex-derivatives","SOLF0:USTF0",1641462008620,57.16658564,148.34,148.32,12.63119335]
["bitfinex-derivatives","SOLF0:USTF0",1641462008819,57.16658564,148.34,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462009221,4.00008564,148.34,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462009419,4.0,148.42,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462009621,29.6593807,148.34,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462010022,4.0,148.45,148.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462010322,4.0,148.45,148.33,34.39494446]
["bitfinex-derivatives","SOLF0:USTF0",1641462010522,4.0,148.45,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462010725,4.0,148.45,148.33,34.39494446]
["bitfinex-derivatives","SOLF0:USTF0",1641462010726,119.17357985,148.47,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462010923,119.17357985,148.47,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462011124,119.17357985,148.47,148.43,33.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641462011525,4.0,148.47,148.43,9.31313041]
["bitfinex-derivatives","SOLF0:USTF0",1641462011726,4.0,148.46,148.43,9.31313041]
["bitfinex-derivatives","SOLF0:USTF0",1641462011923,4.0,148.47,148.43,9.31313041]
["bitfinex-derivatives","SOLF0:USTF0",1641462012124,22.38923907,148.46,148.43,9.31313041]
["bitfinex-derivatives","SOLF0:USTF0",1641462012623,22.38923907,148.46,148.45,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1641462012823,22.38923907,148.46,148.45,34.39222786]
["bitfinex-derivatives","SOLF0:USTF0",1641462013023,119.17357985,148.53,148.45,34.39222786]
["bitfinex-derivatives","SOLF0:USTF0",1641462013723,11.60613281,148.52,148.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462013925,11.60613281,148.52,148.51,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1641462014127,11.60613281,148.52,148.51,11.25972345]
["bitfinex-derivatives","SOLF0:USTF0",1641462014328,119.17357985,148.55,148.51,11.25972345]
["bitfinex-derivatives","SOLF0:USTF0",1641462014526,119.17357985,148.55,148.54,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641462014729,119.17357985,148.55,148.54,12.07036706]
["bitfinex-derivatives","SOLF0:USTF0",1641462014927,119.17357985,148.55,148.54,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1641462015127,130.77788239,148.55,148.54,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1641462015326,11.60430254,148.55,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462015525,11.60430254,148.55,148.54,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1641462015926,33.99354161,148.55,148.52,27.18146756]
["bitfinex-derivatives","SOLF0:USTF0",1641462016126,22.38923907,148.55,148.52,27.18146756]
["bitfinex-derivatives","SOLF0:USTF0",1641462016629,4.0,148.53,148.47,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1641462016829,4.0,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462017028,27.66479,148.55,148.45,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641462017228,4.0,148.49,148.45,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641462017429,27.66479,148.55,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462017728,4.0,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462017929,4.0,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462018130,4.0,148.43,148.34,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462018331,4.0,148.4,148.34,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462018529,4.0,148.39,148.34,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462018729,4.0,148.41,148.32,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1641462018929,31.66479,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462019129,4.0,148.48,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462019331,4.0,148.47,148.38,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641462019530,119.17357985,148.52,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462019730,119.17357985,148.51,148.39,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1641462019931,119.17357985,148.51,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462020130,119.17357985,148.51,148.5,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641462020330,119.17357985,148.51,148.5,12.13549734]
["bitfinex-derivatives","SOLF0:USTF0",1641462020533,4.0,148.56,148.5,12.13549734]
["bitfinex-derivatives","SOLF0:USTF0",1641462020830,4.0,148.55,148.5,39.80028734]
["bitfinex-derivatives","SOLF0:USTF0",1641462022131,4.0,148.59,148.5,39.80028734]
["bitfinex-derivatives","SOLF0:USTF0",1641462022532,4.0,148.59,148.53,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1641462022733,4.0,148.59,148.53,13.18114105]
["bitfinex-derivatives","SOLF0:USTF0",1641462022933,4.0,148.59,148.53,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641462023133,4.0,148.58,148.53,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641462023333,4.0,148.57,148.53,13.18114105]
["bitfinex-derivatives","SOLF0:USTF0",1641462023533,4.0,148.57,148.53,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1641462024237,4.0,148.55,148.5,33.07579]
["bitfinex-derivatives","SOLF0:USTF0",1641462024436,4.0,148.55,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462024639,4.0,148.53,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462024838,4.0,148.51,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462025039,4.0,148.51,148.44,4.75709042]
["bitfinex-derivatives","SOLF0:USTF0",1641462025239,4.0,148.48,148.44,4.75709042]
["bitfinex-derivatives","SOLF0:USTF0",1641462025538,4.0,148.47,148.39,4.75709042]
["bitfinex-derivatives","SOLF0:USTF0",1641462025739,5.687,148.48,148.39,4.75709042]
["bitfinex-derivatives","SOLF0:USTF0",1641462025940,4.0,148.45,148.39,4.75709042]
["bitfinex-derivatives","SOLF0:USTF0",1641462026141,4.0,148.43,148.35,25.83093798]
["bitfinex-derivatives","SOLF0:USTF0",1641462026341,6.321,148.45,148.35,11.488604]
["bitfinex-derivatives","SOLF0:USTF0",1641462026742,10.321,148.45,148.37,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1641462026943,4.0,148.46,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462027144,4.0,148.47,148.39,6.7294751]
["bitfinex-derivatives","SOLF0:USTF0",1641462027341,31.66479,148.5,148.39,11.5594751]
["bitfinex-derivatives","SOLF0:USTF0",1641462027541,21.26107836,148.53,148.42,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641462027741,21.26107836,148.53,148.42,12.46534315]
["bitfinex-derivatives","SOLF0:USTF0",1641462027940,4.0,148.5,148.42,12.46534315]
["bitfinex-derivatives","SOLF0:USTF0",1641462028342,4.0,148.49,148.42,12.46534315]
["bitfinex-derivatives","SOLF0:USTF0",1641462028743,4.0,148.48,148.39,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1641462028943,4.0,148.45,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462029143,4.0,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462029645,4.0,148.45,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462030444,4.0,148.47,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462030645,95.19633881,148.48,148.39,6.7294751]
["bitfinex-derivatives","SOLF0:USTF0",1641462030846,4.0,148.43,148.36,34.39585048]
["bitfinex-derivatives","SOLF0:USTF0",1641462031245,31.66479,148.46,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462031446,4.0,148.47,148.36,11.27806048]
["bitfinex-derivatives","SOLF0:USTF0",1641462031644,4.0,148.44,148.36,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641462031944,4.0,148.47,148.36,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641462032146,4.0,148.45,148.36,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641462032546,4.0,148.45,148.34,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641462032746,4.0,148.45,148.35,6.73128702]
["bitfinex-derivatives","SOLF0:USTF0",1641462032945,107.37504254,148.47,148.38,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1641462033145,107.37504254,148.47,148.38,13.43092799]
["bitfinex-derivatives","SOLF0:USTF0",1641462033345,107.37504254,148.47,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462033945,4.0,148.44,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462034145,4.0,148.45,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462034546,4.0,148.44,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462034747,4.0,148.45,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462034947,4.0,148.46,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462035447,4.0,148.47,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462035650,16.17870373,148.47,148.36,34.39585048]
["bitfinex-derivatives","SOLF0:USTF0",1641462035948,57.11974675,148.44,148.39,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1641462036147,57.11974675,148.44,148.39,12.00970154]
["bitfinex-derivatives","SOLF0:USTF0",1641462036349,57.11974675,148.44,148.41,6.72879588]
["bitfinex-derivatives","SOLF0:USTF0",1641462036848,52.07644675,148.44,148.43,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1641462037049,57.10947735,148.47,148.43,12.49766416]
["bitfinex-derivatives","SOLF0:USTF0",1641462037251,57.10947735,148.47,148.43,16.49766416]
["bitfinex-derivatives","SOLF0:USTF0",1641462037850,57.10947735,148.47,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462038050,107.37504254,148.51,148.43,16.49766416]
["bitfinex-derivatives","SOLF0:USTF0",1641462038250,3.37495761,148.52,148.43,12.49766416]
["bitfinex-derivatives","SOLF0:USTF0",1641462038451,3.37495761,148.52,148.41,26.78045515]
["bitfinex-derivatives","SOLF0:USTF0",1641462038651,4.0,148.5,148.39,4.75709042]
["bitfinex-derivatives","SOLF0:USTF0",1641462038852,4.0,148.49,148.39,4.75709042]
["bitfinex-derivatives","SOLF0:USTF0",1641462039050,4.0,148.49,148.38,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1641462039051,4.0,148.51,148.38,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1641462039252,32.8147397,148.53,148.42,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641462039551,32.8147397,148.53,148.48,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641462039753,32.8147397,148.53,148.51,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1641462039951,32.8147397,148.53,148.51,11.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1641462040756,29.43978209,148.53,148.51,11.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1641462041756,95.19633881,148.61,148.51,11.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1641462042855,4.0,148.6,148.51,11.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1641462044557,95.19633881,148.61,148.51,11.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1641462044758,99.19633881,148.61,148.51,11.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1641462044961,4.0,148.6,148.51,11.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1641462045161,99.19633881,148.61,148.51,11.85027126]
["bitfinex-derivatives","SOLF0:USTF0",1641462045359,95.19633881,148.61,148.51,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1641462045560,95.19633881,148.61,148.54,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1641462045760,95.19633881,148.61,148.54,12.96791506]
["bitfinex-derivatives","SOLF0:USTF0",1641462046663,55.82902116,148.62,148.54,12.96791506]
["bitfinex-derivatives","SOLF0:USTF0",1641462047064,51.82902116,148.62,148.54,12.96791506]
["bitfinex-derivatives","SOLF0:USTF0",1641462048063,57.0632909,148.59,148.54,12.96791506]
["bitfinex-derivatives","SOLF0:USTF0",1641462048663,57.0632909,148.59,148.56,10.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1641462048864,32.0240909,148.6,148.58,10.72043011]
["bitfinex-derivatives","SOLF0:USTF0",1641462049066,32.0240909,148.6,148.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462049264,95.19633881,148.64,148.59,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462049466,95.19633881,148.64,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462049664,95.19633881,148.64,148.63,6.71772135]
["bitfinex-derivatives","SOLF0:USTF0",1641462049966,119.17357985,148.69,148.63,13.35472135]
["bitfinex-derivatives","SOLF0:USTF0",1641462050164,95.19633881,148.71,148.63,13.35472135]
["bitfinex-derivatives","SOLF0:USTF0",1641462051167,95.19633881,148.71,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462051466,4.0,148.69,148.57,11.47990184]
["bitfinex-derivatives","SOLF0:USTF0",1641462051667,4.0,148.69,148.59,6.72065594]
["bitfinex-derivatives","SOLF0:USTF0",1641462051866,4.0,148.68,148.59,6.72065594]
["bitfinex-derivatives","SOLF0:USTF0",1641462052167,4.0,148.66,148.55,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1641462052366,7.111,148.68,148.55,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1641462052667,4.0,148.65,148.55,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1641462052866,4.0,148.64,148.55,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1641462053066,31.66479,148.66,148.55,34.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1641462053267,4.0,148.65,148.55,34.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1641462053467,27.66479,148.66,148.55,34.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1641462053767,99.19633881,148.67,148.55,34.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1641462053967,99.19633881,148.67,148.55,39.64202716]
["bitfinex-derivatives","SOLF0:USTF0",1641462054167,95.19633881,148.67,148.55,34.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1641462054369,99.19633881,148.67,148.55,34.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1641462054667,4.0,148.66,148.55,34.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1641462054869,4.0,148.62,148.51,4.75834244]
["bitfinex-derivatives","SOLF0:USTF0",1641462055069,27.66479,148.56,148.51,4.75834244]
["bitfinex-derivatives","SOLF0:USTF0",1641462055270,37.21579,148.56,148.51,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462055467,4.0,148.55,148.5,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462055668,4.0,148.54,148.5,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462056069,37.21579,148.56,148.5,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462056272,3.36295618,148.53,148.45,34.39154905]
["bitfinex-derivatives","SOLF0:USTF0",1641462056468,7.93295618,148.53,148.45,34.39154905]
["bitfinex-derivatives","SOLF0:USTF0",1641462057068,35.59774618,148.53,148.45,34.39154905]
["bitfinex-derivatives","SOLF0:USTF0",1641462057468,38.05226759,148.51,148.45,34.39154905]
["bitfinex-derivatives","SOLF0:USTF0",1641462057870,38.05226759,148.51,148.45,38.39154905]
["bitfinex-derivatives","SOLF0:USTF0",1641462058471,3.36295618,148.52,148.5,10.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641462058672,3.36295618,148.52,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462058871,3.36295618,148.52,148.5,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641462059074,3.36295618,148.52,148.5,34.38815706]
["bitfinex-derivatives","SOLF0:USTF0",1641462059672,4.0,148.58,148.5,34.38815706]
["bitfinex-derivatives","SOLF0:USTF0",1641462059872,6.664,148.53,148.47,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1641462060484,4.0,148.5,148.46,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462060672,4.0,148.49,148.41,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462060872,3.36295618,148.52,148.41,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462061073,3.36295618,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462061473,3.36295618,148.52,148.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462061673,3.36295618,148.52,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462061873,3.36295618,148.52,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462062074,3.36295618,148.52,148.44,1.39401833]
["bitfinex-derivatives","SOLF0:USTF0",1641462062274,3.36295618,148.52,148.45,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1641462063076,3.36295618,148.52,148.44,1.39401833]
["bitfinex-derivatives","SOLF0:USTF0",1641462063279,7.78995618,148.52,148.44,1.39401833]
["bitfinex-derivatives","SOLF0:USTF0",1641462063477,4.0,148.5,148.44,1.39401833]
["bitfinex-derivatives","SOLF0:USTF0",1641462063676,4.0,148.49,148.44,1.39401833]
["bitfinex-derivatives","SOLF0:USTF0",1641462063877,4.0,148.48,148.44,1.39401833]
["bitfinex-derivatives","SOLF0:USTF0",1641462064077,7.36295618,148.48,148.38,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462064275,4.0,148.47,148.38,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462064677,7.36295618,148.48,148.38,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462064875,4.0,148.43,148.38,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462065076,6.769,148.43,148.38,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462065478,6.769,148.43,148.38,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462065679,10.769,148.43,148.38,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462065877,6.769,148.43,148.38,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462066077,31.66479,148.44,148.38,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462066277,27.66479,148.44,148.38,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462066477,3.36295618,148.46,148.38,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462066678,3.36295618,148.46,148.42,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641462066877,17.22354806,148.43,148.42,13.93434315]
["bitfinex-derivatives","SOLF0:USTF0",1641462067078,17.22354806,148.43,148.42,34.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641462067477,15.50119326,148.43,148.42,34.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641462067678,4.0,148.49,148.42,8.60202536]
["bitfinex-derivatives","SOLF0:USTF0",1641462067878,4.0,148.5,148.42,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462068078,4.0,148.51,148.42,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462068279,4.0,148.5,148.42,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462068478,4.0,148.49,148.42,1.39602536]
["bitfinex-derivatives","SOLF0:USTF0",1641462068880,4.0,148.49,148.38,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462069079,33.67979,148.5,148.37,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462069281,4.0,148.47,148.37,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462069482,4.0,148.45,148.37,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462069681,9.032,148.47,148.37,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462069882,9.032,148.47,148.36,15.73830931]
["bitfinex-derivatives","SOLF0:USTF0",1641462070681,4.0,148.46,148.36,15.73830931]
["bitfinex-derivatives","SOLF0:USTF0",1641462071086,9.032,148.47,148.36,15.73830931]
["bitfinex-derivatives","SOLF0:USTF0",1641462071286,4.0,148.44,148.36,15.73830931]
["bitfinex-derivatives","SOLF0:USTF0",1641462071490,4.0,148.42,148.36,15.73830931]
["bitfinex-derivatives","SOLF0:USTF0",1641462071686,4.0,148.42,148.36,1.39597533]
["bitfinex-derivatives","SOLF0:USTF0",1641462071886,4.0,148.41,148.36,1.39597533]
["bitfinex-derivatives","SOLF0:USTF0",1641462072086,4.0,148.37,148.36,1.39597533]
["bitfinex-derivatives","SOLF0:USTF0",1641462072286,6.283,148.37,148.36,1.39597533]
["bitfinex-derivatives","SOLF0:USTF0",1641462072487,6.283,148.37,148.35,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462073087,6.283,148.37,148.32,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462073493,27.66479,148.42,148.32,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462073692,31.66479,148.42,148.32,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462073892,27.66479,148.42,148.32,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462074092,39.80527933,148.42,148.33,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1641462074991,39.80527933,148.42,148.33,15.49919335]
["bitfinex-derivatives","SOLF0:USTF0",1641462075192,12.14048933,148.42,148.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462075492,12.14048933,148.43,148.34,42.00712398]
["bitfinex-derivatives","SOLF0:USTF0",1641462075691,12.14048933,148.43,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462075893,12.14048933,148.43,148.38,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641462076093,12.14048933,148.46,148.38,10.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641462076493,12.14048933,148.46,148.38,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641462076693,12.14048933,148.46,148.38,10.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641462076893,12.14048933,148.46,148.43,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1641462077093,12.14048933,148.46,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462077293,10.744514,148.46,148.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462077494,9.53046507,148.46,148.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462077693,306.0,148.57,148.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462077894,373.1559,148.57,148.49,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1641462078094,306.0,148.57,148.49,11.7721757]
["bitfinex-derivatives","SOLF0:USTF0",1641462078493,306.0,148.57,148.49,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641462078695,306.0,148.57,148.45,38.39154905]
["bitfinex-derivatives","SOLF0:USTF0",1641462078893,306.0,148.57,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462079096,310.0,148.57,148.48,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462079294,4.0,148.56,148.48,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462079494,4.0,148.55,148.48,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462079694,8.776,148.55,148.48,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462079894,38.05045806,148.53,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462080096,38.05045806,148.53,148.43,42.00712398]
["bitfinex-derivatives","SOLF0:USTF0",1641462080493,42.05045806,148.53,148.43,42.00712398]
["bitfinex-derivatives","SOLF0:USTF0",1641462080893,4.0,148.44,148.42,14.34233398]
["bitfinex-derivatives","SOLF0:USTF0",1641462081094,4.0,148.44,148.42,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462081095,4.0,148.43,148.42,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462081298,38.43579,148.44,148.42,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462081694,38.43579,148.44,148.34,44.78219821]
["bitfinex-derivatives","SOLF0:USTF0",1641462082495,34.43579,148.44,148.34,44.78219821]
["bitfinex-derivatives","SOLF0:USTF0",1641462082696,34.43579,148.44,148.34,48.78219821]
["bitfinex-derivatives","SOLF0:USTF0",1641462082894,34.43579,148.44,148.34,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641462083098,27.66479,148.41,148.34,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641462083295,34.70879,148.41,148.34,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641462083496,34.70879,148.41,148.32,65.71524806]
["bitfinex-derivatives","SOLF0:USTF0",1641462083497,34.70879,148.41,148.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462083797,7.044,148.41,148.32,34.3974366]
["bitfinex-derivatives","SOLF0:USTF0",1641462083995,7.044,148.41,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462084395,27.66479,148.44,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462084795,38.05045806,148.45,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462084995,38.05045806,148.43,148.4,13.94802227]
["bitfinex-derivatives","SOLF0:USTF0",1641462085195,38.05045806,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462085999,38.05045806,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462086598,38.05045806,148.49,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462086998,84.72469851,148.53,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462086999,38.05045806,148.48,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462087199,38.05045806,148.48,148.42,62.58158]
["bitfinex-derivatives","SOLF0:USTF0",1641462087399,38.05045806,148.48,148.42,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641462087598,38.05045806,148.48,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462088000,42.05045806,148.51,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462088397,38.05045806,148.51,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462088798,38.05045806,148.49,148.4,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641462089200,38.05045806,148.49,148.42,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641462090204,38.05045806,148.49,148.42,10.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641462090400,38.05045806,148.49,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462090600,38.05045806,148.49,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462090801,38.05045806,148.49,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462091002,38.05045806,148.5,148.42,10.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641462091202,38.05045806,148.5,148.49,3.80500742]
["bitfinex-derivatives","SOLF0:USTF0",1641462091407,38.05045806,148.5,148.49,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641462091604,38.05045806,148.53,148.49,12.79394956]
["bitfinex-derivatives","SOLF0:USTF0",1641462091902,38.05045806,148.53,148.49,16.79394956]
["bitfinex-derivatives","SOLF0:USTF0",1641462092302,38.05045806,148.53,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462092601,38.05045806,148.58,148.49,10.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641462093001,38.05045806,148.58,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462093203,38.05045806,148.58,148.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462093403,38.05045806,148.58,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462093603,38.05045806,148.58,148.53,10.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641462094003,38.05045806,148.58,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462094205,38.05045806,148.61,148.56,10.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641462094504,38.05045806,148.61,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462094705,38.05045806,148.61,148.59,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1641462094904,5.806e-05,148.61,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462095103,5.806e-05,148.61,148.59,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1641462095303,5.806e-05,148.61,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462095503,57.05990851,148.65,148.6,10.71952695]
["bitfinex-derivatives","SOLF0:USTF0",1641462095705,57.05990851,148.68,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462095905,57.05990851,148.68,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462096105,57.05990851,148.68,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462096506,57.05990851,148.68,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462096808,136.6982,148.73,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462097008,4.0,148.7,148.6,6.71952695]
["bitfinex-derivatives","SOLF0:USTF0",1641462097207,27.66479,148.68,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462097607,34.85479,148.68,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462097806,34.85479,148.68,148.57,34.38612351]
["bitfinex-derivatives","SOLF0:USTF0",1641462098508,12.10895715,148.67,148.6,6.72020429]
["bitfinex-derivatives","SOLF0:USTF0",1641462098708,12.10895715,148.67,148.57,26.7813115]
["bitfinex-derivatives","SOLF0:USTF0",1641462098909,12.10895715,148.67,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462099111,12.10895715,148.67,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462099310,12.10895715,148.67,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462099709,12.10895715,148.67,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462099908,12.10895715,148.67,148.66,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1641462100310,12.10895715,148.7,148.66,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1641462100611,12.10895715,148.7,148.66,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1641462100810,12.10895715,148.7,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462101011,12.10895715,148.7,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462101213,57.05990851,148.76,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462101412,57.05990851,148.76,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462102115,57.05990851,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462102317,69.16886566,148.78,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462102515,69.16886566,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462103616,69.16886566,148.78,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462103818,69.16886566,148.78,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462104016,69.16886566,148.78,148.72,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1641462104216,69.16886566,148.78,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462104417,69.16886566,148.78,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462105219,29.29541876,148.8,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462105417,29.29541876,148.8,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462105619,29.29541876,148.8,148.79,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1641462106017,29.29541876,148.8,148.79,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1641462106217,12.10895715,148.8,148.79,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1641462106417,48.22070243,148.85,148.79,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1641462106617,48.22070243,148.85,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462106818,48.22070243,148.85,148.83,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641462107419,95.19633881,148.89,148.83,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641462107621,4.0,148.9,148.83,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1641462107822,4.0,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462108021,4.0,148.87,148.75,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641462108223,6.71298627,148.91,148.75,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641462108422,4.0,148.81,148.71,6.71456389]
["bitfinex-derivatives","SOLF0:USTF0",1641462108621,8.928,148.81,148.71,6.71456389]
["bitfinex-derivatives","SOLF0:USTF0",1641462108822,8.928,148.81,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462109223,4.0,148.8,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462109423,4.0,148.8,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462109624,4.0,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462109824,27.66479,148.81,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462110022,4.0,148.8,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462110224,4.0,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462110423,4.0,148.76,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462111023,4.0,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462111224,4.0,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462111423,4.0,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462111623,4.0,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462111924,38.38228572,148.81,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462112326,4.0,148.8,148.69,34.38048121]
["bitfinex-derivatives","SOLF0:USTF0",1641462112826,122.86112881,148.81,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462113126,3.34557522,148.79,148.69,34.38048121]
["bitfinex-derivatives","SOLF0:USTF0",1641462113527,3.34557522,148.79,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462113728,3.34557522,148.79,148.72,34.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641462114629,3.34557522,148.82,148.72,34.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641462115028,3.34557522,148.82,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462115427,37.98182003,148.78,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462115829,37.98182003,148.78,148.76,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641462116229,37.98182003,148.79,148.76,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641462116629,37.98182003,148.79,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462117231,3.34557522,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462117232,37.98182003,148.8,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462117430,37.98182003,148.8,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462117932,41.98182003,148.8,148.73,4.74749694]
["bitfinex-derivatives","SOLF0:USTF0",1641462118132,43.86982003,148.8,148.73,4.74749694]
["bitfinex-derivatives","SOLF0:USTF0",1641462118333,47.86982003,148.8,148.73,4.74749694]
["bitfinex-derivatives","SOLF0:USTF0",1641462118734,43.86982003,148.8,148.73,4.74749694]
["bitfinex-derivatives","SOLF0:USTF0",1641462119134,37.98182003,148.8,148.73,4.74749694]
["bitfinex-derivatives","SOLF0:USTF0",1641462119335,37.98182003,148.76,148.71,6.71456389]
["bitfinex-derivatives","SOLF0:USTF0",1641462119535,37.98182003,148.76,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462119934,37.98182003,148.76,148.74,32.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641462120339,37.98182003,148.76,148.75,6.71253566]
["bitfinex-derivatives","SOLF0:USTF0",1641462120535,56.96356894,148.8,148.75,27.76545472]
["bitfinex-derivatives","SOLF0:USTF0",1641462120734,37.98007424,148.78,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462120935,37.98007424,148.78,148.77,13.44595846]
["bitfinex-derivatives","SOLF0:USTF0",1641462121135,37.98007424,148.78,148.77,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1641462121334,3.34557522,148.82,148.77,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1641462121536,56.96356894,148.83,148.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462121736,3.34557522,148.84,148.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462122135,3.34557522,148.84,148.77,1.40650603]
["bitfinex-derivatives","SOLF0:USTF0",1641462122736,7.34557522,148.88,148.8,4.74522031]
["bitfinex-derivatives","SOLF0:USTF0",1641462122937,4.0,148.86,148.8,4.74522031]
["bitfinex-derivatives","SOLF0:USTF0",1641462123138,3.34557522,148.88,148.8,4.74522031]
["bitfinex-derivatives","SOLF0:USTF0",1641462123337,7.34557522,148.88,148.8,4.74522031]
["bitfinex-derivatives","SOLF0:USTF0",1641462123736,3.34557522,148.88,148.8,4.74522031]
["bitfinex-derivatives","SOLF0:USTF0",1641462123936,3.34557522,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462123937,3.34557522,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462124639,4.0,148.84,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462124839,6.129,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462125638,60.30914416,148.86,148.79,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641462126039,3.34557522,148.84,148.79,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641462126638,3.34557522,148.84,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462126840,4.0,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462127541,3.34557522,148.86,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462128541,64.30914416,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462128941,60.30914416,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462129143,60.30914416,148.87,148.79,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641462129342,60.30914416,148.86,148.79,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641462130648,32.56252503,148.87,148.79,34.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641462132146,32.56252503,148.87,148.79,38.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641462132347,32.56252503,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462132549,32.56252503,148.87,148.79,43.14801031]
["bitfinex-derivatives","SOLF0:USTF0",1641462132947,32.56252503,148.87,148.79,39.14801031]
["bitfinex-derivatives","SOLF0:USTF0",1641462133349,17.14087484,148.87,148.79,39.14801031]
["bitfinex-derivatives","SOLF0:USTF0",1641462133548,56.96356894,148.91,148.86,83.08940718]
["bitfinex-derivatives","SOLF0:USTF0",1641462133549,30.96356894,148.91,148.86,83.08940718]
["bitfinex-derivatives","SOLF0:USTF0",1641462133848,24.08990786,148.91,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462134048,24.08990786,148.91,148.88,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462134248,24.08990786,148.91,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462134449,95.43633881,148.96,148.9,16.47441287]
["bitfinex-derivatives","SOLF0:USTF0",1641462134750,0.24,148.96,148.92,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462134950,0.24,148.96,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462135152,0.24,148.96,148.93,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1641462135448,4.24,149.0,148.95,83.08378906]
["bitfinex-derivatives","SOLF0:USTF0",1641462135648,4.24,149.0,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462135849,4.24,149.0,148.96,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462136050,4.24,149.0,148.96,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462136349,2.1,149.0,148.97,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462136550,2.1,149.0,148.97,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462136750,95.19633881,149.12,148.97,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462136951,4.0,149.1,148.96,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462137352,4.74076556,148.97,148.96,10.89776556]
["bitfinex-derivatives","SOLF0:USTF0",1641462137852,0.00076556,148.97,148.96,14.89776556]
["bitfinex-derivatives","SOLF0:USTF0",1641462138250,0.00076556,148.97,148.96,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462138852,0.00076556,148.97,148.96,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462139552,4.0,149.09,148.96,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462139851,4.0,149.11,148.96,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462140052,4.0,149.1,148.96,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462140252,99.19633881,149.14,148.96,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462140454,4.0,149.13,148.96,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1641462140752,99.19633881,149.14,148.97,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462140951,4.0,149.13,148.97,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462141152,4.0,149.12,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462141353,37.90861358,149.09,149.0,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462141553,37.90861358,149.09,149.07,6.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1641462141753,37.90861358,149.09,149.07,12.7413723]
["bitfinex-derivatives","SOLF0:USTF0",1641462142154,37.90861358,149.12,149.07,12.7413723]
["bitfinex-derivatives","SOLF0:USTF0",1641462142957,4.0,149.11,149.07,12.7413723]
["bitfinex-derivatives","SOLF0:USTF0",1641462143153,41.90861358,149.12,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462143354,37.90861358,149.12,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462143554,41.90861358,149.12,149.06,39.80761101]
["bitfinex-derivatives","SOLF0:USTF0",1641462143758,4.0,149.11,149.06,39.80761101]
["bitfinex-derivatives","SOLF0:USTF0",1641462143957,4.0,149.1,149.06,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641462144157,4.0,149.09,149.06,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641462144557,4.0,149.12,149.06,33.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641462144758,4.0,149.1,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462144958,4.0,149.08,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462145159,4.0,149.07,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462145359,4.0,149.05,148.97,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641462145560,6.70286212,149.14,148.97,6.70286212]
["bitfinex-derivatives","SOLF0:USTF0",1641462145561,4.0,149.04,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462145759,4.0,149.04,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462145959,4.0,149.03,148.93,14.24847436]
["bitfinex-derivatives","SOLF0:USTF0",1641462146159,4.0,149.04,148.96,6.70308677]
["bitfinex-derivatives","SOLF0:USTF0",1641462146559,4.0,149.05,148.98,6.70218826]
["bitfinex-derivatives","SOLF0:USTF0",1641462146759,4.0,149.05,148.98,12.45718826]
["bitfinex-derivatives","SOLF0:USTF0",1641462147659,4.0,149.05,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462147859,4.0,149.05,149.01,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641462148062,4.0,149.07,149.01,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641462148362,90.0,149.08,149.01,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641462148560,4.0,149.07,149.01,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641462149462,90.0,149.08,149.01,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641462149862,86.0,149.08,149.01,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641462150066,126.0637,149.09,149.01,40.18063096]
["bitfinex-derivatives","SOLF0:USTF0",1641462150265,63.1443,149.09,149.03,6.7001675]
["bitfinex-derivatives","SOLF0:USTF0",1641462150470,4.0,149.08,149.03,6.7001675]
["bitfinex-derivatives","SOLF0:USTF0",1641462151765,4.0,149.08,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462152367,4.0,149.06,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462152566,4.0,149.07,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462152966,4.0,149.08,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462153170,4.0,149.1,149.05,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641462153568,4.0,149.13,149.05,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641462153767,68.7561,149.14,149.05,33.83979]
["bitfinex-derivatives","SOLF0:USTF0",1641462153768,4.0,149.12,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462154469,4.0,149.1,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462154670,68.7561,149.14,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462154671,4.0,149.09,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462154869,68.7561,149.14,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462155069,4.0,149.11,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462155270,68.7561,149.14,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462155470,4.0,149.09,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462155671,4.0,149.12,149.05,61.50458]
["bitfinex-derivatives","SOLF0:USTF0",1641462156172,4.0,149.12,149.07,6.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1641462156572,4.0,149.13,149.07,6.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1641462157374,4.0,149.09,149.05,68.20362539]
["bitfinex-derivatives","SOLF0:USTF0",1641462157574,68.7561,149.14,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462157575,4.0,149.08,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462157775,4.0,149.1,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462158176,4.0,149.09,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462158375,68.7561,149.14,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462158376,4.0,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462158576,4.0,149.04,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462158777,4.0,149.03,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462158976,4.0,149.02,148.98,6.70241287]
["bitfinex-derivatives","SOLF0:USTF0",1641462159176,4.0,149.01,148.92,26.81504324]
["bitfinex-derivatives","SOLF0:USTF0",1641462159875,4.0,149.02,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462160277,27.66479,149.05,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462160577,71.2073,149.06,148.95,6.70398552]
["bitfinex-derivatives","SOLF0:USTF0",1641462160779,157.2073,149.06,148.97,6.70263749]
["bitfinex-derivatives","SOLF0:USTF0",1641462160977,157.2073,149.06,148.97,13.39863749]
["bitfinex-derivatives","SOLF0:USTF0",1641462160978,153.2073,149.06,148.97,13.39863749]
["bitfinex-derivatives","SOLF0:USTF0",1641462161379,4.0,149.05,148.97,13.39863749]
["bitfinex-derivatives","SOLF0:USTF0",1641462161983,4.0,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462162482,157.2073,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462162883,153.2073,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462163285,157.2073,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462163484,153.2073,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462164385,157.2073,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462164586,153.2073,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462164785,157.2073,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462165288,153.2073,149.06,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641462165586,86.0,149.06,149.04,6.69949419]
["bitfinex-derivatives","SOLF0:USTF0",1641462165793,86.0,149.06,149.04,12.63149419]
["bitfinex-derivatives","SOLF0:USTF0",1641462165986,86.0,149.06,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462166186,37.90861358,149.08,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462167089,4.0,149.08,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462167286,4.0,149.07,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462167486,4.0,149.08,149.01,14.24847436]
["bitfinex-derivatives","SOLF0:USTF0",1641462167686,4.0,149.07,149.01,14.24847436]
["bitfinex-derivatives","SOLF0:USTF0",1641462168086,4.0,149.08,149.01,14.24847436]
["bitfinex-derivatives","SOLF0:USTF0",1641462168286,4.0,149.1,149.01,18.86047436]
["bitfinex-derivatives","SOLF0:USTF0",1641462168686,37.90861358,149.09,149.01,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1641462169286,4.0,149.07,149.01,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1641462169488,4.0,149.07,149.0,6.70151454]
["bitfinex-derivatives","SOLF0:USTF0",1641462169687,4.0,149.07,149.0,27.87635815]
["bitfinex-derivatives","SOLF0:USTF0",1641462170088,4.0,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462170290,4.0,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462170489,37.90861358,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462170689,37.90861358,149.09,149.02,34.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641462171490,4.0,149.1,149.02,34.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641462171690,4.0,149.1,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462171891,4.0,149.09,149.02,32.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641462172390,4.0,149.08,149.02,32.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641462172591,4.0,149.09,149.02,32.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641462172790,4.0,149.1,149.02,32.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641462172991,53.93755361,149.11,149.02,32.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641462173191,49.93755361,149.11,149.03,6.69994305]
["bitfinex-derivatives","SOLF0:USTF0",1641462173390,37.90861358,149.1,149.03,6.69994305]
["bitfinex-derivatives","SOLF0:USTF0",1641462173791,41.90861358,149.1,149.03,6.69994305]
["bitfinex-derivatives","SOLF0:USTF0",1641462173993,37.90861358,149.1,149.03,6.69994305]
["bitfinex-derivatives","SOLF0:USTF0",1641462174694,3.32516601,149.1,149.04,1.41287511]
["bitfinex-derivatives","SOLF0:USTF0",1641462174994,3.32516601,149.1,149.05,6.69904539]
["bitfinex-derivatives","SOLF0:USTF0",1641462175195,3.32516601,149.1,149.08,6.69792364]
["bitfinex-derivatives","SOLF0:USTF0",1641462175393,3.32516601,149.1,149.08,13.59092364]
["bitfinex-derivatives","SOLF0:USTF0",1641462175795,3.32516601,149.11,149.08,13.59092364]
["bitfinex-derivatives","SOLF0:USTF0",1641462176795,3.32516601,149.11,149.09,1.41287511]
["bitfinex-derivatives","SOLF0:USTF0",1641462178396,37.90861358,149.16,149.1,6.69635384]
["bitfinex-derivatives","SOLF0:USTF0",1641462178598,37.90861358,149.17,149.1,6.69635384]
["bitfinex-derivatives","SOLF0:USTF0",1641462178996,37.90861358,149.17,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462179197,37.90861358,149.17,149.15,6.69478476]
["bitfinex-derivatives","SOLF0:USTF0",1641462179396,31.26021358,149.17,149.15,11.52478476]
["bitfinex-derivatives","SOLF0:USTF0",1641462179998,31.26021358,149.2,149.15,11.52478476]
["bitfinex-derivatives","SOLF0:USTF0",1641462181001,31.26021358,149.2,149.18,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641462181199,12.01505922,149.23,149.18,12.84644043]
["bitfinex-derivatives","SOLF0:USTF0",1641462181600,12.01505922,149.23,149.18,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1641462181801,12.01505922,149.23,149.21,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641462181999,12.01505922,149.23,149.21,13.17609663]
["bitfinex-derivatives","SOLF0:USTF0",1641462182202,12.01505922,149.23,149.21,40.84088663]
["bitfinex-derivatives","SOLF0:USTF0",1641462182602,29.07545854,149.24,149.21,40.84088663]
["bitfinex-derivatives","SOLF0:USTF0",1641462183203,29.07545854,149.24,149.17,6.69366445]
["bitfinex-derivatives","SOLF0:USTF0",1641462183403,4.0,149.23,149.14,34.36002299]
["bitfinex-derivatives","SOLF0:USTF0",1641462183604,4.0,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462183803,4.0,149.22,149.15,14.24847436]
["bitfinex-derivatives","SOLF0:USTF0",1641462184504,31.66479,149.24,149.15,14.24847436]
["bitfinex-derivatives","SOLF0:USTF0",1641462184704,27.66479,149.24,149.14,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641462184903,4.0,149.23,149.14,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641462185103,4.0,149.22,149.14,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641462185303,4.0,149.21,149.14,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641462185504,4.0,149.2,149.14,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641462185703,4.0,149.23,149.14,34.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641462185905,4.0,149.23,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462186103,4.0,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462186506,4.0,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462186905,4.0,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462187106,4.0,149.18,149.1,41.91326436]
["bitfinex-derivatives","SOLF0:USTF0",1641462187308,4.0,149.16,149.1,48.61006664]
["bitfinex-derivatives","SOLF0:USTF0",1641462187605,5.763,149.18,149.1,20.94527664]
["bitfinex-derivatives","SOLF0:USTF0",1641462187807,4.0,149.16,149.1,6.69680228]
["bitfinex-derivatives","SOLF0:USTF0",1641462188108,4.0,149.15,149.1,6.69680228]
["bitfinex-derivatives","SOLF0:USTF0",1641462188508,31.66479,149.17,149.1,6.69680228]
["bitfinex-derivatives","SOLF0:USTF0",1641462188707,4.0,149.2,149.1,12.33480228]
["bitfinex-derivatives","SOLF0:USTF0",1641462188907,4.0,149.18,149.1,12.33480228]
["bitfinex-derivatives","SOLF0:USTF0",1641462189109,4.0,149.18,149.1,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641462189307,4.0,149.19,149.1,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641462189507,4.0,149.18,149.1,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1641462189908,85.24297272,149.21,149.08,6.69769934]
["bitfinex-derivatives","SOLF0:USTF0",1641462190108,85.24297272,149.21,149.08,13.52069934]
["bitfinex-derivatives","SOLF0:USTF0",1641462190314,89.24297272,149.21,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462190509,4.0,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462190708,4.0,149.2,149.08,27.87385033]
["bitfinex-derivatives","SOLF0:USTF0",1641462190908,4.0,149.14,149.08,27.87385033]
["bitfinex-derivatives","SOLF0:USTF0",1641462191511,5.013,149.14,149.08,21.17615099]
["bitfinex-derivatives","SOLF0:USTF0",1641462191709,4.0,149.09,149.08,21.17615099]
["bitfinex-derivatives","SOLF0:USTF0",1641462191908,5.481,149.09,149.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641462192108,91.481,149.09,149.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641462192308,91.481,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462192508,91.481,149.09,149.03,34.36473305]
["bitfinex-derivatives","SOLF0:USTF0",1641462193110,86.0,149.09,149.03,34.36473305]
["bitfinex-derivatives","SOLF0:USTF0",1641462193710,4.0,149.08,149.03,34.36473305]
["bitfinex-derivatives","SOLF0:USTF0",1641462193910,4.0,149.08,149.03,6.69994305]
["bitfinex-derivatives","SOLF0:USTF0",1641462194212,86.0,149.06,149.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641462195211,86.0,149.03,149.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641462196213,86.0,149.03,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462196413,86.0,149.03,149.02,12.92061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462198318,4.73704507,149.08,149.02,12.92061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462198518,4.73704507,149.08,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462199018,4.73704507,149.07,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462199818,4.73704507,149.06,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462200822,104.01944919,149.13,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462200823,4.73704507,149.09,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462201022,4.73704507,149.09,149.02,11.63861646]
["bitfinex-derivatives","SOLF0:USTF0",1641462201623,4.73704507,149.08,149.02,11.63861646]
["bitfinex-derivatives","SOLF0:USTF0",1641462202222,4.73704507,149.08,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462202723,4.73704507,149.09,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462203323,4.0,149.07,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462203823,4.73704507,149.1,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462204023,8.73704507,149.1,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462204224,4.73704507,149.07,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462205826,4.73704507,149.09,149.02,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1641462206327,4.73704507,149.09,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462207427,4.73704507,149.09,149.04,34.20779]
["bitfinex-derivatives","SOLF0:USTF0",1641462208031,4.0,149.05,149.01,44.50563096]
["bitfinex-derivatives","SOLF0:USTF0",1641462208229,4.0,149.04,149.01,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641462208631,4.0,149.04,148.99,37.90194919]
["bitfinex-derivatives","SOLF0:USTF0",1641462209331,4.0,149.02,148.99,37.90194919]
["bitfinex-derivatives","SOLF0:USTF0",1641462209532,4.0,149.0,148.97,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641462209734,4.73704507,149.02,148.97,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641462209932,8.73704507,149.02,148.97,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641462210533,4.73704507,149.01,148.97,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641462211533,4.73704507,149.0,148.97,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641462212236,4.73704507,149.04,148.98,6.92449833]
["bitfinex-derivatives","SOLF0:USTF0",1641462212934,8.73704507,149.04,148.98,6.92449833]
["bitfinex-derivatives","SOLF0:USTF0",1641462213134,4.0,149.01,148.98,6.92449833]
["bitfinex-derivatives","SOLF0:USTF0",1641462213336,10.811,149.01,148.98,6.92449833]
["bitfinex-derivatives","SOLF0:USTF0",1641462213837,15.54804507,149.01,148.98,6.92449833]
["bitfinex-derivatives","SOLF0:USTF0",1641462214235,4.0,149.0,148.98,6.92449833]
["bitfinex-derivatives","SOLF0:USTF0",1641462215036,8.73704507,149.01,148.98,6.92449833]
["bitfinex-derivatives","SOLF0:USTF0",1641462215437,8.73704507,149.01,148.97,37.46479]
["bitfinex-derivatives","SOLF0:USTF0",1641462216138,4.0,148.98,148.94,37.90194919]
["bitfinex-derivatives","SOLF0:USTF0",1641462216335,4.0,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462216535,4.0,148.94,148.85,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462216739,10.326,148.95,148.85,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462216936,6.326,148.95,148.85,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462217442,6.326,148.95,148.88,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462217636,72.5221,148.98,148.88,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462217836,68.5221,148.98,148.88,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462218136,4.0,148.97,148.88,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462218336,4.0,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462218537,4.0,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462218738,9.037,148.94,148.86,90.53943722]
["bitfinex-derivatives","SOLF0:USTF0",1641462218937,4.0,148.91,148.86,62.87464722]
["bitfinex-derivatives","SOLF0:USTF0",1641462219137,4.0,148.9,148.86,62.87464722]
["bitfinex-derivatives","SOLF0:USTF0",1641462219337,4.0,148.9,148.89,1.41165414]
["bitfinex-derivatives","SOLF0:USTF0",1641462219739,7.149,148.91,148.89,1.41165414]
["bitfinex-derivatives","SOLF0:USTF0",1641462219939,10.38457122,148.91,148.89,1.41165414]
["bitfinex-derivatives","SOLF0:USTF0",1641462220139,10.38457122,148.91,148.87,11.33820531]
["bitfinex-derivatives","SOLF0:USTF0",1641462220539,7.149,148.91,148.87,11.33820531]
["bitfinex-derivatives","SOLF0:USTF0",1641462220838,3.23557122,148.91,148.87,11.33820531]
["bitfinex-derivatives","SOLF0:USTF0",1641462221039,3.23557122,148.93,148.87,11.33820531]
["bitfinex-derivatives","SOLF0:USTF0",1641462221243,3.23557122,148.89,148.86,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641462221439,3.23557122,148.91,148.86,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641462221838,3.23557122,148.92,148.86,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641462222038,3.23557122,148.91,148.86,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641462222242,3.23557122,148.91,148.9,14.22331522]
["bitfinex-derivatives","SOLF0:USTF0",1641462222939,35.64116963,148.94,148.9,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462223140,4.74080841,148.94,148.9,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462223942,70.13957963,148.95,148.86,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641462224342,97.80436963,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462224544,94.56879841,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462224742,3.23557122,148.94,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462224942,3.23557122,148.91,148.86,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641462225147,3.23557122,148.89,148.84,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462225843,3.23557122,148.88,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641462226043,3.23557122,148.88,148.82,28.42921878]
["bitfinex-derivatives","SOLF0:USTF0",1641462226846,3.23557122,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462227047,3.23557122,148.88,148.81,12.10263409]
["bitfinex-derivatives","SOLF0:USTF0",1641462227244,3.23557122,148.87,148.81,12.10263409]
["bitfinex-derivatives","SOLF0:USTF0",1641462227648,3.23557122,148.86,148.82,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462228247,3.23557122,148.88,148.82,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462228547,27.66479,148.9,148.82,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462228848,3.23557122,148.89,148.81,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462229248,30.90036122,148.9,148.81,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462229648,27.66479,148.9,148.85,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462229849,27.66479,148.9,148.84,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462230351,27.66479,148.9,148.81,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462230751,27.66479,148.9,148.82,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462231150,27.66479,148.9,148.84,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462231359,27.66479,148.9,148.82,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462232350,27.66479,148.9,148.84,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462232551,70.23637122,148.96,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462232552,62.1632,148.95,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462232752,62.1632,148.95,148.9,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462232952,62.1632,148.95,148.89,6.33642878]
["bitfinex-derivatives","SOLF0:USTF0",1641462233152,62.1632,148.95,148.92,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462233351,99.42246122,148.98,148.92,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1641462233751,99.42246122,148.98,148.88,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462233950,3.23557122,148.95,148.88,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462234151,6.595,148.95,148.88,56.16751418]
["bitfinex-derivatives","SOLF0:USTF0",1641462234553,3.23557122,148.94,148.88,36.47451418]
["bitfinex-derivatives","SOLF0:USTF0",1641462235353,3.23557122,148.95,148.88,36.47451418]
["bitfinex-derivatives","SOLF0:USTF0",1641462235555,7.97637963,148.93,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462235954,4.74080841,148.93,148.82,6.91571671]
["bitfinex-derivatives","SOLF0:USTF0",1641462236154,4.74080841,148.93,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641462236354,3.23557122,148.94,148.85,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462236355,7.97637963,148.94,148.85,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462236555,7.97637963,148.94,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462236756,7.97637963,148.94,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641462236955,14.54237963,148.94,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462237156,11.30680841,148.94,148.87,38.69404132]
["bitfinex-derivatives","SOLF0:USTF0",1641462237755,3.23557122,148.9,148.87,37.92961254]
["bitfinex-derivatives","SOLF0:USTF0",1641462237956,9.54157122,148.9,148.87,37.92961254]
["bitfinex-derivatives","SOLF0:USTF0",1641462238257,9.54157122,148.9,148.82,18.25096435]
["bitfinex-derivatives","SOLF0:USTF0",1641462238455,9.54157122,148.9,148.83,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462238654,3.23557122,148.88,148.82,18.25096435]
["bitfinex-derivatives","SOLF0:USTF0",1641462238855,3.23557122,148.87,148.82,18.25096435]
["bitfinex-derivatives","SOLF0:USTF0",1641462239055,4.72,148.87,148.82,18.25096435]
["bitfinex-derivatives","SOLF0:USTF0",1641462239256,4.72,148.87,148.81,6.91571671]
["bitfinex-derivatives","SOLF0:USTF0",1641462240155,68.6568,148.9,148.81,7.68014549]
["bitfinex-derivatives","SOLF0:USTF0",1641462240356,71.89237122,148.9,148.81,6.91571671]
["bitfinex-derivatives","SOLF0:USTF0",1641462240555,68.6568,148.9,148.81,18.40109978]
["bitfinex-derivatives","SOLF0:USTF0",1641462240756,32.40559841,148.91,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462240958,4.74080841,148.89,148.87,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1641462241158,4.74080841,148.89,148.88,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462241756,67.1656,148.95,148.88,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462241958,67.71710841,148.96,148.93,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462242159,4.74080841,148.96,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462242359,7.97637963,148.96,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462242558,4.74080841,148.96,148.88,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462242762,4.74080841,148.98,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462242959,4.74080841,148.98,148.92,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462243161,3.23557122,148.96,148.9,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462243359,4.74080841,148.98,148.9,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462243561,63.1384,148.99,148.93,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462243759,66.37397122,148.99,148.89,6.70600858]
["bitfinex-derivatives","SOLF0:USTF0",1641462243959,63.1384,148.99,148.92,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462244160,63.1384,148.99,148.93,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462244362,71.11477963,148.99,148.9,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462244761,98.77956963,148.99,148.89,34.37079858]
["bitfinex-derivatives","SOLF0:USTF0",1641462244965,98.77956963,148.99,148.9,6.91571671]
["bitfinex-derivatives","SOLF0:USTF0",1641462245162,3.23557122,148.97,148.9,7.68014549]
["bitfinex-derivatives","SOLF0:USTF0",1641462245563,3.23557122,148.94,148.9,6.91571671]
["bitfinex-derivatives","SOLF0:USTF0",1641462245764,9.86057122,148.94,148.9,6.91571671]
["bitfinex-derivatives","SOLF0:USTF0",1641462245963,3.23557122,148.92,148.87,68.21319185]
["bitfinex-derivatives","SOLF0:USTF0",1641462246165,9.86057122,148.94,148.87,68.21319185]
["bitfinex-derivatives","SOLF0:USTF0",1641462246365,3.23557122,148.93,148.87,68.21319185]
["bitfinex-derivatives","SOLF0:USTF0",1641462246764,3.23557122,148.93,148.84,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462247665,3.23557122,148.93,148.88,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462247865,3.23557122,148.89,148.84,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462248064,4.64,148.89,148.84,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462248265,7.87557122,148.89,148.84,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462248767,4.64,148.89,148.84,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462248965,64.1479,148.92,148.84,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462249164,64.1479,148.92,148.84,57.64237299]
["bitfinex-derivatives","SOLF0:USTF0",1641462249664,64.1479,148.92,148.82,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462249869,64.1479,148.92,148.82,60.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462250166,64.1479,148.92,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462250365,64.1479,148.92,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462250565,4.74080841,148.93,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462251168,4.74080841,148.95,148.88,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1641462251470,4.74080841,148.95,148.93,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462252067,4.74080841,148.97,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462252366,7.97637963,148.97,148.9,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462252767,35.64116963,148.97,148.96,4.73939597]
["bitfinex-derivatives","SOLF0:USTF0",1641462252966,35.64116963,148.97,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462253167,3.23557122,148.96,148.86,11.33524764]
["bitfinex-derivatives","SOLF0:USTF0",1641462253367,3.23557122,148.96,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462253567,36.18536122,148.97,148.92,14.21948106]
["bitfinex-derivatives","SOLF0:USTF0",1641462254569,3.23557122,148.93,148.86,11.33524764]
["bitfinex-derivatives","SOLF0:USTF0",1641462254766,3.23557122,148.89,148.86,11.33524764]
["bitfinex-derivatives","SOLF0:USTF0",1641462254967,10.30357122,148.89,148.86,11.33524764]
["bitfinex-derivatives","SOLF0:USTF0",1641462255168,7.068,148.89,148.86,11.33524764]
["bitfinex-derivatives","SOLF0:USTF0",1641462255368,3.23557122,148.88,148.87,14.22299692]
["bitfinex-derivatives","SOLF0:USTF0",1641462255969,6.166,148.93,148.87,14.22299692]
["bitfinex-derivatives","SOLF0:USTF0",1641462256173,66.24757122,148.94,148.87,14.22299692]
["bitfinex-derivatives","SOLF0:USTF0",1641462256369,3.23557122,148.93,148.87,14.22299692]
["bitfinex-derivatives","SOLF0:USTF0",1641462256572,66.24757122,148.94,148.87,14.22299692]
["bitfinex-derivatives","SOLF0:USTF0",1641462256770,90.67679,148.94,148.88,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462256969,90.67679,148.94,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462257772,93.91236122,148.94,148.83,11.33524764]
["bitfinex-derivatives","SOLF0:USTF0",1641462257972,93.91236122,148.94,148.88,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462258172,90.67679,148.94,148.86,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462258372,3.23557122,148.92,148.84,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462258572,3.23557122,148.92,148.83,11.33524764]
["bitfinex-derivatives","SOLF0:USTF0",1641462258774,30.90036122,148.91,148.85,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462259174,3.23557122,148.9,148.85,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462259473,3.23557122,148.9,148.84,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462260073,27.66479,148.91,148.83,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462260274,27.66479,148.91,148.85,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462260676,63.012,148.94,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462260974,63.012,148.94,148.86,38.6895441]
["bitfinex-derivatives","SOLF0:USTF0",1641462261178,63.012,148.94,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462261380,63.012,148.94,148.86,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462261976,63.012,148.94,148.9,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462263578,63.012,148.94,148.89,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462264181,63.012,148.94,148.9,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462264381,63.012,148.94,148.9,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462264580,63.012,148.94,148.92,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462264781,27.66479,148.94,148.92,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462264981,27.66479,148.94,148.9,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462265181,100.82551532,149.02,148.93,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462265483,67.4749,149.0,148.95,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462265682,67.4749,149.0,148.98,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462265984,37.92511532,149.02,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462266184,37.92511532,149.02,148.98,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641462266383,37.92511532,149.02,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462266584,66.7563,149.05,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462266784,27.66479,149.04,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462267486,27.66479,149.04,148.98,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1641462267686,3.33452682,149.03,149.0,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462268587,27.66479,149.04,148.98,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462269488,27.66479,149.04,149.01,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462269686,27.66479,149.04,148.98,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462269885,27.66479,149.04,149.01,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462270085,27.66479,149.04,148.98,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462270288,27.66479,149.04,149.01,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462270487,27.66479,149.04,148.98,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462270686,30.90036122,149.04,148.98,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462270886,27.66479,149.04,148.98,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462271286,30.90036122,149.04,148.98,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462271488,3.23557122,149.02,148.96,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462271688,3.23557122,149.0,148.96,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462271886,3.23557122,149.01,148.96,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462272087,9.95157122,149.02,148.96,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462272288,3.23557122,149.01,148.94,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462272790,30.90036122,149.04,148.94,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462273189,3.33578188,149.0,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462273391,3.33578188,149.0,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462273991,3.33578188,149.03,148.99,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462274792,3.33578188,149.03,148.99,2.16728174]
["bitfinex-derivatives","SOLF0:USTF0",1641462274992,3.33578188,149.03,149.01,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462275493,3.33578188,149.03,148.98,1.40285296]
["bitfinex-derivatives","SOLF0:USTF0",1641462275694,3.33578188,149.03,149.01,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462276094,3.33578188,149.03,149.01,6.35042878]
["bitfinex-derivatives","SOLF0:USTF0",1641462276296,3.33578188,149.03,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462276694,3.33578188,149.03,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462276894,3.33578188,149.03,148.94,65.58990532]
["bitfinex-derivatives","SOLF0:USTF0",1641462277096,3.33578188,149.03,149.01,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462277396,3.33578188,149.03,148.95,8.30524088]
["bitfinex-derivatives","SOLF0:USTF0",1641462277593,3.33578188,149.03,148.98,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462277794,3.33578188,149.03,148.95,8.30524088]
["bitfinex-derivatives","SOLF0:USTF0",1641462277995,3.33578188,149.03,148.98,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462278194,3.33578188,149.03,148.99,1.40357936]
["bitfinex-derivatives","SOLF0:USTF0",1641462279396,3.23557122,149.02,148.99,1.40357936]
["bitfinex-derivatives","SOLF0:USTF0",1641462279595,3.23557122,149.01,148.95,6.90166152]
["bitfinex-derivatives","SOLF0:USTF0",1641462279797,5.88,149.01,148.95,6.90166152]
["bitfinex-derivatives","SOLF0:USTF0",1641462280095,9.11557122,149.01,148.93,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462280295,8.51762164,149.01,148.94,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462280497,5.28205042,149.01,148.93,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462280695,5.28205042,149.01,148.94,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462280895,32.94684042,149.01,148.94,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462281395,36.18241164,149.01,148.94,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462281896,32.94684042,149.01,148.94,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462282095,32.94684042,149.01,148.92,44.82677684]
["bitfinex-derivatives","SOLF0:USTF0",1641462282296,32.94684042,149.01,148.95,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462283295,32.94684042,149.01,148.92,6.90166152]
["bitfinex-derivatives","SOLF0:USTF0",1641462283895,32.94684042,149.01,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462284696,32.94684042,149.01,148.92,6.90166152]
["bitfinex-derivatives","SOLF0:USTF0",1641462284896,32.94684042,149.01,148.97,14.21489373]
["bitfinex-derivatives","SOLF0:USTF0",1641462285799,32.94684042,149.01,148.96,14.21489373]
["bitfinex-derivatives","SOLF0:USTF0",1641462286700,3.23557122,149.0,148.96,14.21489373]
["bitfinex-derivatives","SOLF0:USTF0",1641462286899,3.23557122,148.99,148.96,14.21489373]
["bitfinex-derivatives","SOLF0:USTF0",1641462287400,3.23557122,148.98,148.93,37.92511532]
["bitfinex-derivatives","SOLF0:USTF0",1641462287600,3.23557122,148.94,148.93,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462287800,8.64257122,148.94,148.92,6.90166152]
["bitfinex-derivatives","SOLF0:USTF0",1641462287999,3.23557122,148.93,148.9,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462288400,3.23557122,148.91,148.9,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462288599,6.797,148.91,148.9,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462288799,6.797,148.91,148.85,57.64237299]
["bitfinex-derivatives","SOLF0:USTF0",1641462289000,3.23557122,148.9,148.83,12.07278337]
["bitfinex-derivatives","SOLF0:USTF0",1641462289200,3.23557122,148.89,148.83,11.30835459]
["bitfinex-derivatives","SOLF0:USTF0",1641462289400,3.23557122,148.9,148.83,11.30835459]
["bitfinex-derivatives","SOLF0:USTF0",1641462290004,3.23557122,148.89,148.83,11.30835459]
["bitfinex-derivatives","SOLF0:USTF0",1641462290203,3.23557122,148.89,148.82,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462290401,68.31227122,148.9,148.82,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462291408,3.23557122,148.89,148.82,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462292311,3.23557122,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462292511,3.23557122,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462292713,5.701,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462292912,8.93657122,148.85,148.78,11.30835459]
["bitfinex-derivatives","SOLF0:USTF0",1641462293114,5.701,148.85,148.78,12.07278337]
["bitfinex-derivatives","SOLF0:USTF0",1641462293512,5.701,148.85,148.78,11.30835459]
["bitfinex-derivatives","SOLF0:USTF0",1641462294511,8.93657122,148.85,148.77,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462294711,5.701,148.85,148.74,84.54273421]
["bitfinex-derivatives","SOLF0:USTF0",1641462294911,5.701,148.85,148.76,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462295113,3.23557122,148.84,148.77,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462295313,3.23557122,148.84,148.76,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462295512,3.23557122,148.82,148.77,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462295713,4.599,148.82,148.77,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462297013,63.9179,148.84,148.78,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462297816,63.9179,148.84,148.77,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462298014,63.9179,148.84,148.79,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462298715,67.15347122,148.84,148.77,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462298915,3.23557122,148.79,148.77,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462299115,6.319,148.79,148.77,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462299816,6.319,148.79,148.74,57.64237299]
["bitfinex-derivatives","SOLF0:USTF0",1641462300218,6.319,148.79,148.74,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462300519,9.55457122,148.79,148.74,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462300717,3.23557122,148.78,148.74,56.87794421]
["bitfinex-derivatives","SOLF0:USTF0",1641462300916,3.23557122,148.78,148.73,15.10283204]
["bitfinex-derivatives","SOLF0:USTF0",1641462301118,3.23557122,148.75,148.7,111.03201292]
["bitfinex-derivatives","SOLF0:USTF0",1641462301917,3.23557122,148.74,148.7,111.03201292]
["bitfinex-derivatives","SOLF0:USTF0",1641462302116,5.604,148.76,148.66,7.48079657]
["bitfinex-derivatives","SOLF0:USTF0",1641462302317,3.23557122,148.74,148.67,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462302618,3.23557122,148.7,148.64,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462302820,6.993,148.7,148.64,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462303417,3.23557122,148.69,148.64,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462303617,3.23557122,148.69,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462304020,3.23557122,148.69,148.6,28.42921878]
["bitfinex-derivatives","SOLF0:USTF0",1641462304319,3.23557122,148.68,148.61,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462304719,3.23557122,148.69,148.61,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462305019,10.22857122,148.7,148.62,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462305219,37.89336122,148.7,148.62,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462305419,34.65779,148.7,148.63,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462305621,34.65779,148.7,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462305820,6.993,148.7,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462306019,64.8262,148.72,148.69,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462306219,27.66479,148.74,148.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1641462306420,27.66479,148.74,148.72,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462306621,27.66479,148.74,148.71,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462307221,27.66479,148.74,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462307421,27.66479,148.74,148.71,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462307821,27.66479,148.74,148.68,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462308123,33.18879,148.74,148.71,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462309122,33.18879,148.74,148.7,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462309722,33.18879,148.74,148.71,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462309922,27.66479,148.74,148.71,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462310822,27.66479,148.74,148.72,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462313725,94.45089,148.78,148.73,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462313925,94.45089,148.78,148.77,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462314125,27.66479,148.78,148.77,7.86042878]
["bitfinex-derivatives","SOLF0:USTF0",1641462314326,4.74560268,148.79,148.77,7.86042878]
["bitfinex-derivatives","SOLF0:USTF0",1641462314525,4.74560268,148.79,148.78,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462315226,68.74060268,148.85,148.78,38.72774479]
["bitfinex-derivatives","SOLF0:USTF0",1641462315627,68.74060268,148.85,148.78,41.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462315826,4.74560268,148.85,148.78,41.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462316126,4.74560268,148.85,148.83,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462316525,4.74560268,148.85,148.84,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462317125,2.68e-06,148.88,148.84,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462317331,2.68e-06,148.88,148.87,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462317525,2.68e-06,148.88,148.87,6.60542878]
["bitfinex-derivatives","SOLF0:USTF0",1641462317725,2.68e-06,148.88,148.87,10.60542878]
["bitfinex-derivatives","SOLF0:USTF0",1641462317927,37.96331601,148.94,148.87,6.60542878]
["bitfinex-derivatives","SOLF0:USTF0",1641462318328,37.96331601,148.94,148.91,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462318525,12.08154437,148.96,148.91,7.32442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462318927,12.08154437,148.96,148.92,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462319328,12.08154437,148.96,148.95,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462319526,37.96331601,149.01,148.95,7.48542878]
["bitfinex-derivatives","SOLF0:USTF0",1641462319726,37.96331601,149.01,148.95,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641462320026,37.96331601,149.01,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462320226,37.96331601,149.01,148.95,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641462320729,41.30706584,149.01,148.95,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641462320932,15.41977369,149.01,148.95,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641462321129,15.41977369,149.01,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462321330,15.41977369,149.01,148.95,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1641462321529,15.41977369,149.01,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462321728,15.41977369,149.01,148.99,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1641462321929,1.68717369,149.01,149.0,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462322729,27.66479,149.02,149.0,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462322930,27.66479,149.02,148.96,14.98643498]
["bitfinex-derivatives","SOLF0:USTF0",1641462323131,27.66479,149.02,148.96,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462323132,3.23557122,149.01,148.96,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462323330,32.20679,149.02,148.96,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462323532,32.20679,149.02,148.96,14.98643498]
["bitfinex-derivatives","SOLF0:USTF0",1641462324132,32.20679,149.02,148.96,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462324332,27.66479,149.02,148.98,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462325135,27.66479,149.02,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462325934,27.66479,149.02,148.95,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462326136,27.66479,149.02,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462326737,27.66479,149.02,148.94,41.8867962]
["bitfinex-derivatives","SOLF0:USTF0",1641462326935,27.66479,149.02,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462327135,27.66479,149.02,148.99,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462328936,27.66479,149.02,148.95,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462329137,32.46779,149.02,148.95,14.98643498]
["bitfinex-derivatives","SOLF0:USTF0",1641462329337,32.46779,149.02,148.95,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462329536,3.23557122,149.01,148.95,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462329936,41.19888723,149.01,148.93,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462330138,37.96331601,149.01,148.91,18.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462330437,37.96331601,149.01,148.96,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462330635,37.96331601,149.01,148.95,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462331844,37.96331601,149.01,148.91,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462332343,37.96331601,149.01,148.95,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462332544,68.86367723,149.02,148.95,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462334046,65.62810601,149.02,148.92,18.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462334246,65.62810601,149.02,148.92,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462334644,65.62810601,149.02,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462334844,65.62810601,149.02,148.92,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462335046,65.62810601,149.02,148.97,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462335247,65.62810601,149.02,148.96,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1641462335447,65.62810601,149.02,149.01,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462335848,27.66479,149.02,149.01,7.27742878]
["bitfinex-derivatives","SOLF0:USTF0",1641462338852,27.66479,149.02,149.0,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462339051,27.66479,149.02,148.98,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462339451,27.66479,149.02,149.0,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462339654,27.66479,149.02,149.01,0.76442878]
["bitfinex-derivatives","SOLF0:USTF0",1641462340853,27.66479,149.02,148.99,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462341055,27.66479,149.02,148.98,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462341257,27.66479,149.02,148.97,17.16636918]
["bitfinex-derivatives","SOLF0:USTF0",1641462342156,27.66479,149.02,148.98,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462342355,27.66479,149.02,148.99,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462342958,27.66479,149.02,149.0,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462343160,69.25403702,149.08,149.0,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462343559,1.05563702,149.05,148.98,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462343759,1.05563702,149.03,148.98,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462344161,6.335,149.05,148.99,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462344660,1.05563702,149.0,148.99,14.2220062]
["bitfinex-derivatives","SOLF0:USTF0",1641462344860,1.05563702,149.0,148.99,6.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641462345561,1.05563702,149.0,148.96,44.84733171]
["bitfinex-derivatives","SOLF0:USTF0",1641462345860,1.05563702,148.97,148.96,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462346060,6.69963702,148.97,148.96,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462346663,6.69963702,148.97,148.9,40.90767899]
["bitfinex-derivatives","SOLF0:USTF0",1641462347064,5.644,148.97,148.9,40.90767899]
["bitfinex-derivatives","SOLF0:USTF0",1641462347264,1.05563702,148.94,148.9,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462347464,5.43163702,148.94,148.9,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462347865,1.05563702,148.93,148.9,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462348064,1.05563702,148.93,148.89,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462348266,1.05563702,148.92,148.89,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462348467,27.66479,148.97,148.89,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462348867,1.05563702,148.94,148.89,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462349270,1.05563702,148.94,148.87,59.08657769]
["bitfinex-derivatives","SOLF0:USTF0",1641462349469,1.05563702,148.94,148.87,9.82837868]
["bitfinex-derivatives","SOLF0:USTF0",1641462350071,27.66479,148.97,148.88,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462350269,1.05563702,148.93,148.89,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462350569,1.05563702,148.95,148.89,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462354475,1.05563702,148.91,148.87,44.84733171]
["bitfinex-derivatives","SOLF0:USTF0",1641462354773,7.99163702,148.91,148.87,44.84733171]
["bitfinex-derivatives","SOLF0:USTF0",1641462354975,6.936,148.91,148.87,44.84733171]
["bitfinex-derivatives","SOLF0:USTF0",1641462355174,6.936,148.91,148.87,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462355575,1.05563702,148.88,148.87,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462355775,5.97963702,148.88,148.87,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462355981,5.97963702,148.88,148.85,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462356376,4.924,148.88,148.85,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462356777,1.05563702,148.86,148.85,37.96331601]
["bitfinex-derivatives","SOLF0:USTF0",1641462357077,5.05563702,148.86,148.83,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462357276,1.05563702,148.84,148.83,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462358278,1.05563702,148.84,148.8,11.294883]
["bitfinex-derivatives","SOLF0:USTF0",1641462358578,1.05563702,148.84,148.78,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462358978,1.05563702,148.84,148.77,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462359179,1.05563702,148.83,148.76,30.60915298]
["bitfinex-derivatives","SOLF0:USTF0",1641462359982,1.05563702,148.83,148.77,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462360183,1.05563702,148.83,148.77,9.82837868]
["bitfinex-derivatives","SOLF0:USTF0",1641462360383,1.05563702,148.84,148.79,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462360684,27.66479,148.85,148.81,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462361084,27.66479,148.85,148.77,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462361283,35.19542702,148.85,148.77,9.82837868]
["bitfinex-derivatives","SOLF0:USTF0",1641462361484,35.19542702,148.85,148.77,66.77465701]
["bitfinex-derivatives","SOLF0:USTF0",1641462362083,34.13979,148.85,148.78,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462362289,27.66479,148.85,148.78,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462362683,27.66479,148.85,148.78,4.33972097]
["bitfinex-derivatives","SOLF0:USTF0",1641462363183,27.66479,148.85,148.79,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462363385,28.72042702,148.85,148.78,1.39535799]
["bitfinex-derivatives","SOLF0:USTF0",1641462363585,1.05563702,148.8,148.78,1.39535799]
["bitfinex-derivatives","SOLF0:USTF0",1641462363885,7.263,148.8,148.79,1.39535799]
["bitfinex-derivatives","SOLF0:USTF0",1641462364485,8.31863702,148.8,148.79,1.39535799]
["bitfinex-derivatives","SOLF0:USTF0",1641462364685,7.263,148.8,148.78,56.94627833]
["bitfinex-derivatives","SOLF0:USTF0",1641462364885,7.263,148.8,148.75,8.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1641462365086,1.05563702,148.83,148.75,11.22373667]
["bitfinex-derivatives","SOLF0:USTF0",1641462365285,68.2386,148.86,148.75,11.22373667]
["bitfinex-derivatives","SOLF0:USTF0",1641462365787,1.05563702,148.82,148.76,4.33972097]
["bitfinex-derivatives","SOLF0:USTF0",1641462366388,1.05563702,148.82,148.77,2.94436298]
["bitfinex-derivatives","SOLF0:USTF0",1641462366590,1.05563702,148.82,148.76,4.33972097]
["bitfinex-derivatives","SOLF0:USTF0",1641462366888,1.05563702,148.78,148.77,1.39535799]
["bitfinex-derivatives","SOLF0:USTF0",1641462367088,6.71063702,148.78,148.77,1.39535799]
["bitfinex-derivatives","SOLF0:USTF0",1641462367288,6.71063702,148.78,148.77,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462368289,5.655,148.78,148.77,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462368489,5.655,148.78,148.75,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462368689,4.386,148.82,148.75,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462368889,1.05563702,148.79,148.75,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462369092,1.05563702,148.77,148.75,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462369291,6.412,148.77,148.75,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462369492,1.05563702,148.76,148.75,6.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1641462369893,1.05563702,148.76,148.73,56.94627833]
["bitfinex-derivatives","SOLF0:USTF0",1641462370093,1.05563702,148.74,148.73,56.94627833]
["bitfinex-derivatives","SOLF0:USTF0",1641462370297,11.43963702,148.74,148.71,11.294883]
["bitfinex-derivatives","SOLF0:USTF0",1641462370493,1.05563702,148.72,148.7,15.8451839]
["bitfinex-derivatives","SOLF0:USTF0",1641462370694,1.05563702,148.72,148.68,56.94206847]
["bitfinex-derivatives","SOLF0:USTF0",1641462370894,1.05563702,148.71,148.68,56.94206847]
["bitfinex-derivatives","SOLF0:USTF0",1641462371099,6.384,148.74,148.68,56.94206847]
["bitfinex-derivatives","SOLF0:USTF0",1641462371100,1.05563702,148.72,148.68,56.94206847]
["bitfinex-derivatives","SOLF0:USTF0",1641462371299,1.05563702,148.7,148.68,56.94206847]
["bitfinex-derivatives","SOLF0:USTF0",1641462371499,1.05563702,148.69,148.68,56.94206847]
["bitfinex-derivatives","SOLF0:USTF0",1641462371999,1.05563702,148.69,148.63,106.46893025]
["bitfinex-derivatives","SOLF0:USTF0",1641462372201,1.05563702,148.69,148.63,11.294883]
["bitfinex-derivatives","SOLF0:USTF0",1641462372599,1.05563702,148.64,148.63,11.294883]
["bitfinex-derivatives","SOLF0:USTF0",1641462372801,7.71663702,148.64,148.63,11.294883]
["bitfinex-derivatives","SOLF0:USTF0",1641462373699,7.71663702,148.64,148.6,27.1400669]
["bitfinex-derivatives","SOLF0:USTF0",1641462373899,6.661,148.64,148.6,27.1400669]
["bitfinex-derivatives","SOLF0:USTF0",1641462374100,1.05563702,148.61,148.6,27.1400669]
["bitfinex-derivatives","SOLF0:USTF0",1641462374301,9.77263702,148.61,148.6,27.1400669]
["bitfinex-derivatives","SOLF0:USTF0",1641462374500,9.77263702,148.61,148.6,6.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462374900,9.77263702,148.61,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462375500,8.717,148.61,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462375701,1.05563702,148.57,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462375900,8.12763702,148.57,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462376100,1.05563702,148.56,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462376703,1.05563702,148.56,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462376903,1.05563702,148.56,148.5,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462377103,1.05563702,148.53,148.5,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462377305,6.42763702,148.53,148.5,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462377605,1.05563702,148.51,148.5,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462378006,5.05563702,148.51,148.5,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462378205,32.72042702,148.51,148.5,95.17404725]
["bitfinex-derivatives","SOLF0:USTF0",1641462378406,32.72042702,148.51,148.5,4.30137672]
["bitfinex-derivatives","SOLF0:USTF0",1641462378605,32.72042702,148.51,148.46,4.30137672]
["bitfinex-derivatives","SOLF0:USTF0",1641462378805,0.2933307,148.47,148.46,4.30137672]
["bitfinex-derivatives","SOLF0:USTF0",1641462379005,6.0693307,148.47,148.46,4.30137672]
["bitfinex-derivatives","SOLF0:USTF0",1641462379205,6.0693307,148.47,148.41,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462379407,0.2933307,148.42,148.4,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462379606,0.2933307,148.41,148.4,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462380608,0.2933307,148.41,148.36,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462380808,0.50061522,148.42,148.36,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462381007,0.2933307,148.37,148.36,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462381506,7.1193307,148.37,148.36,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462381907,6.826,148.37,148.33,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462382107,0.2933307,148.34,148.33,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462382406,6.9603307,148.34,148.33,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462382607,10.9603307,148.34,148.33,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462383009,10.9603307,148.34,148.3,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462383207,0.2933307,148.31,148.3,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462383407,6.0673307,148.31,148.3,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462383609,10.0673307,148.31,148.3,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462383809,6.0673307,148.31,148.3,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462384411,27.9581207,148.33,148.28,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462384611,27.66479,148.33,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462384909,0.2933307,148.32,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462385409,27.66479,148.35,148.26,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1641462385809,0.2933307,148.34,148.26,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1641462386210,0.2933307,148.32,148.27,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462386409,27.66479,148.35,148.27,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462387011,27.66479,148.35,148.29,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462387214,0.2933307,148.38,148.3,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462387413,0.2933307,148.37,148.32,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462387615,0.2933307,148.38,148.32,8.2516693]
["bitfinex-derivatives","SOLF0:USTF0",1641462387813,0.2933307,148.4,148.36,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462388013,0.2933307,148.4,148.36,8.4216693]
["bitfinex-derivatives","SOLF0:USTF0",1641462388419,27.66479,148.43,148.36,8.4216693]
["bitfinex-derivatives","SOLF0:USTF0",1641462388621,0.2933307,148.42,148.36,8.4216693]
["bitfinex-derivatives","SOLF0:USTF0",1641462388820,27.66479,148.45,148.39,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462389019,5.04455698,148.48,148.39,8.9406693]
["bitfinex-derivatives","SOLF0:USTF0",1641462389419,4.75122628,148.48,148.39,8.9406693]
["bitfinex-derivatives","SOLF0:USTF0",1641462389619,5.04455698,148.48,148.39,8.9406693]
["bitfinex-derivatives","SOLF0:USTF0",1641462389819,4.75122628,148.48,148.39,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1641462390019,67.4644,148.51,148.4,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462390222,4.0,148.5,148.45,38.02942352]
["bitfinex-derivatives","SOLF0:USTF0",1641462390421,0.2933307,148.46,148.45,38.02942352]
["bitfinex-derivatives","SOLF0:USTF0",1641462390822,0.2933307,148.51,148.45,38.02942352]
["bitfinex-derivatives","SOLF0:USTF0",1641462391020,0.2933307,148.5,148.43,10.1766693]
["bitfinex-derivatives","SOLF0:USTF0",1641462391222,0.2933307,148.5,148.44,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462391424,27.66479,148.52,148.44,3.7066693]
["bitfinex-derivatives","SOLF0:USTF0",1641462391622,0.2933307,148.49,148.41,10.55295056]
["bitfinex-derivatives","SOLF0:USTF0",1641462391822,0.2933307,148.47,148.41,6.84628126]
["bitfinex-derivatives","SOLF0:USTF0",1641462392025,7.154,148.5,148.49,38.01972064]
["bitfinex-derivatives","SOLF0:USTF0",1641462392223,7.4473307,148.5,148.49,38.01972064]
["bitfinex-derivatives","SOLF0:USTF0",1641462392424,7.4473307,148.5,148.49,14.05972064]
["bitfinex-derivatives","SOLF0:USTF0",1641462392724,11.4473307,148.5,148.49,14.05972064]
["bitfinex-derivatives","SOLF0:USTF0",1641462392925,18.17907085,148.5,148.41,6.84628126]
["bitfinex-derivatives","SOLF0:USTF0",1641462393123,4.0,148.48,148.41,18.11373599]
["bitfinex-derivatives","SOLF0:USTF0",1641462393424,0.2933307,148.44,148.41,18.11373599]
["bitfinex-derivatives","SOLF0:USTF0",1641462393623,4.744,148.44,148.41,18.11373599]
["bitfinex-derivatives","SOLF0:USTF0",1641462393823,4.744,148.44,148.39,95.09463103]
["bitfinex-derivatives","SOLF0:USTF0",1641462394024,0.2933307,148.41,148.35,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1641462394226,5.1143307,148.41,148.35,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1641462394427,0.2933307,148.4,148.35,34.39517094]
["bitfinex-derivatives","SOLF0:USTF0",1641462394724,4.821,148.41,148.33,95.09463103]
["bitfinex-derivatives","SOLF0:USTF0",1641462395327,0.2933307,148.36,148.33,95.09463103]
["bitfinex-derivatives","SOLF0:USTF0",1641462395529,0.2933307,148.35,148.33,95.09463103]
["bitfinex-derivatives","SOLF0:USTF0",1641462396229,0.2933307,148.34,148.31,18.11373599]
["bitfinex-derivatives","SOLF0:USTF0",1641462397032,0.2933307,148.33,148.31,18.11373599]
["bitfinex-derivatives","SOLF0:USTF0",1641462397231,4.0,148.37,148.29,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1641462397429,0.2933307,148.3,148.28,95.09463103]
["bitfinex-derivatives","SOLF0:USTF0",1641462397629,4.0,148.35,148.28,95.09463103]
["bitfinex-derivatives","SOLF0:USTF0",1641462397830,0.2933307,148.29,148.28,95.09463103]
["bitfinex-derivatives","SOLF0:USTF0",1641462398430,5.911,148.31,148.27,6.84628126]
["bitfinex-derivatives","SOLF0:USTF0",1641462398631,4.0,148.3,148.27,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462398830,4.0,148.28,148.27,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462399030,5.554,148.28,148.23,95.14663866]
["bitfinex-derivatives","SOLF0:USTF0",1641462400030,4.0,148.31,148.23,95.14663866]
["bitfinex-derivatives","SOLF0:USTF0",1641462400430,27.66479,148.33,148.26,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462400630,27.66479,148.33,148.26,10.5225949]
["bitfinex-derivatives","SOLF0:USTF0",1641462400841,4.75122628,148.35,148.26,10.5225949]
["bitfinex-derivatives","SOLF0:USTF0",1641462401130,4.75122628,148.35,148.26,13.33968701]
["bitfinex-derivatives","SOLF0:USTF0",1641462401335,27.66479,148.39,148.26,10.5225949]
["bitfinex-derivatives","SOLF0:USTF0",1641462401531,4.0,148.37,148.26,10.5225949]
["bitfinex-derivatives","SOLF0:USTF0",1641462401730,27.66479,148.39,148.26,10.5225949]
["bitfinex-derivatives","SOLF0:USTF0",1641462401932,31.66479,148.39,148.3,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462402230,27.66479,148.39,148.3,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462402432,27.66479,148.39,148.34,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462402631,4.75122628,148.4,148.31,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462403031,4.0,148.41,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462403231,4.0,148.4,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462403433,4.0,148.4,148.39,4.80289223]
["bitfinex-derivatives","SOLF0:USTF0",1641462404435,4.0,148.4,148.39,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462404635,31.66479,148.4,148.39,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462404835,31.66479,148.4,148.31,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462405036,4.0,148.33,148.31,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462405237,4.0,148.32,148.31,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462406037,4.439,148.33,148.27,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462406237,4.0,148.34,148.27,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462406439,4.0,148.36,148.27,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462406638,27.66479,148.36,148.27,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462407037,4.0,148.35,148.27,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462407537,4.0,148.34,148.27,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462407738,4.0,148.34,148.29,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462408240,4.0,148.32,148.29,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462408439,7.092,148.32,148.29,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462408942,7.092,148.32,148.28,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462409140,11.092,148.32,148.28,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462409340,4.0,148.31,148.28,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462409540,4.0,148.31,148.27,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462410141,4.0,148.28,148.27,57.08202194]
["bitfinex-derivatives","SOLF0:USTF0",1641462410441,11.09,148.28,148.27,8.43162194]
["bitfinex-derivatives","SOLF0:USTF0",1641462410640,11.09,148.28,148.24,57.09822259]
["bitfinex-derivatives","SOLF0:USTF0",1641462410839,4.0,148.27,148.24,57.09822259]
["bitfinex-derivatives","SOLF0:USTF0",1641462412140,34.75479,148.28,148.2,95.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462412342,34.75479,148.28,148.19,15.80177265]
["bitfinex-derivatives","SOLF0:USTF0",1641462412944,34.75479,148.28,148.18,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462413146,38.75479,148.28,148.17,122.80528092]
["bitfinex-derivatives","SOLF0:USTF0",1641462413545,4.0,148.25,148.17,122.80528092]
["bitfinex-derivatives","SOLF0:USTF0",1641462413847,4.0,148.24,148.17,122.80528092]
["bitfinex-derivatives","SOLF0:USTF0",1641462414046,6.518,148.25,148.17,122.80528092]
["bitfinex-derivatives","SOLF0:USTF0",1641462414443,4.0,148.24,148.18,95.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462414644,4.0,148.22,148.18,95.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462414844,8.81,148.22,148.18,95.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462415045,4.81,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462416645,4.0,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462416844,27.66479,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462417845,31.66479,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462418045,33.42079,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462418345,37.42079,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462418545,33.42079,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462418845,37.42079,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462419248,33.42079,148.25,148.18,6.81354954]
["bitfinex-derivatives","SOLF0:USTF0",1641462421052,4.0,148.22,148.18,6.81354954]
["bitfinex-derivatives","SOLF0:USTF0",1641462421449,4.0,148.21,148.2,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462421852,4.0,148.22,148.2,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462422050,4.0,148.22,148.18,6.81354954]
["bitfinex-derivatives","SOLF0:USTF0",1641462422851,33.42079,148.25,148.18,6.81354954]
["bitfinex-derivatives","SOLF0:USTF0",1641462423052,27.66479,148.25,148.18,6.81354954]
["bitfinex-derivatives","SOLF0:USTF0",1641462424152,4.755896,148.27,148.18,6.81354954]
["bitfinex-derivatives","SOLF0:USTF0",1641462424355,4.755896,148.27,148.2,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462424553,71.439296,148.31,148.21,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462424754,4.755896,148.31,148.22,10.65409663]
["bitfinex-derivatives","SOLF0:USTF0",1641462424952,4.755896,148.31,148.22,13.16050173]
["bitfinex-derivatives","SOLF0:USTF0",1641462425156,4.755896,148.31,148.23,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462425355,4.755896,148.31,148.22,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1641462425555,4.0,148.32,148.24,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462425755,27.66479,148.34,148.24,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462426357,4.0,148.32,148.24,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462426558,4.0,148.32,148.31,14.27643488]
["bitfinex-derivatives","SOLF0:USTF0",1641462427558,4.0,148.33,148.31,14.27643488]
["bitfinex-derivatives","SOLF0:USTF0",1641462428660,4.0,148.32,148.31,14.27643488]
["bitfinex-derivatives","SOLF0:USTF0",1641462429060,38.40515128,148.32,148.31,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462429463,38.40515128,148.32,148.31,1.36535889]
["bitfinex-derivatives","SOLF0:USTF0",1641462430461,41.80169456,148.32,148.28,4.76061446]
["bitfinex-derivatives","SOLF0:USTF0",1641462430663,10.7419518,148.29,148.22,38.08491564]
["bitfinex-derivatives","SOLF0:USTF0",1641462430863,4.0,148.23,148.22,12.08491564]
["bitfinex-derivatives","SOLF0:USTF0",1641462431062,59.32958,148.23,148.18,8.17887355]
["bitfinex-derivatives","SOLF0:USTF0",1641462431262,55.32958,148.23,148.18,8.17887355]
["bitfinex-derivatives","SOLF0:USTF0",1641462431563,4.0,148.2,148.18,1.36532401]
["bitfinex-derivatives","SOLF0:USTF0",1641462431964,4.0,148.2,148.17,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462432264,4.0,148.2,148.12,84.15315633]
["bitfinex-derivatives","SOLF0:USTF0",1641462433163,27.66479,148.18,148.12,84.15315633]
["bitfinex-derivatives","SOLF0:USTF0",1641462433364,4.0,148.17,148.12,84.15315633]
["bitfinex-derivatives","SOLF0:USTF0",1641462433764,4.0,148.17,148.11,18.04813372]
["bitfinex-derivatives","SOLF0:USTF0",1641462433965,4.0,148.16,148.11,18.04813372]
["bitfinex-derivatives","SOLF0:USTF0",1641462434165,4.0,148.17,148.11,18.04813372]
["bitfinex-derivatives","SOLF0:USTF0",1641462434765,32.92179,148.18,148.11,18.04813372]
["bitfinex-derivatives","SOLF0:USTF0",1641462434965,4.0,148.16,148.11,6.8113468]
["bitfinex-derivatives","SOLF0:USTF0",1641462435165,27.66479,148.14,148.07,6.8113468]
["bitfinex-derivatives","SOLF0:USTF0",1641462435566,27.66479,148.14,148.07,10.7289417]
["bitfinex-derivatives","SOLF0:USTF0",1641462435765,27.66479,148.14,148.07,6.8113468]
["bitfinex-derivatives","SOLF0:USTF0",1641462435965,27.66479,148.14,148.06,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462436165,27.66479,148.14,148.04,17.88282262]
["bitfinex-derivatives","SOLF0:USTF0",1641462436166,27.66479,148.14,148.08,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462437567,27.66479,148.14,148.07,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462437867,27.66479,148.14,148.05,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462438468,27.66479,148.14,148.04,17.88282262]
["bitfinex-derivatives","SOLF0:USTF0",1641462439670,4.0,148.1,148.04,17.88282262]
["bitfinex-derivatives","SOLF0:USTF0",1641462439871,8.477,148.1,148.04,17.88282262]
["bitfinex-derivatives","SOLF0:USTF0",1641462440470,4.477,148.1,148.04,17.88282262]
["bitfinex-derivatives","SOLF0:USTF0",1641462440671,4.477,148.1,148.04,6.8113468]
["bitfinex-derivatives","SOLF0:USTF0",1641462441074,27.66479,148.07,148.04,6.8113468]
["bitfinex-derivatives","SOLF0:USTF0",1641462441271,4.847,148.07,148.04,6.8113468]
["bitfinex-derivatives","SOLF0:USTF0",1641462441772,4.847,148.07,148.0,6.8113468]
["bitfinex-derivatives","SOLF0:USTF0",1641462441972,4.477,148.1,148.0,17.87610287]
["bitfinex-derivatives","SOLF0:USTF0",1641462442171,4.477,148.1,148.0,21.79369777]
["bitfinex-derivatives","SOLF0:USTF0",1641462442374,30.9905533,148.17,148.0,21.79369777]
["bitfinex-derivatives","SOLF0:USTF0",1641462442572,6.74581759,148.18,148.01,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1641462442772,66.9089,148.19,148.03,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462442972,6.74422526,148.21,148.05,10.66182016]
["bitfinex-derivatives","SOLF0:USTF0",1641462443173,4.0,148.15,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462443372,9.363,148.15,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462443572,9.363,148.15,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462443875,4.0,148.14,148.03,17.87610287]
["bitfinex-derivatives","SOLF0:USTF0",1641462444073,9.363,148.15,148.03,17.87610287]
["bitfinex-derivatives","SOLF0:USTF0",1641462444373,4.0,148.13,148.03,17.87610287]
["bitfinex-derivatives","SOLF0:USTF0",1641462444573,4.0,148.14,148.03,17.87610287]
["bitfinex-derivatives","SOLF0:USTF0",1641462444775,5.363,148.15,148.04,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462444976,27.66479,148.16,148.07,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462445575,27.66479,148.16,148.08,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462445975,27.66479,148.16,148.1,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462446175,27.66479,148.18,148.1,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462446377,27.66479,148.18,148.08,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462446974,27.66479,148.18,148.06,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1641462446975,76.72797044,148.22,148.1,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462447175,27.66479,148.21,148.1,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462447576,27.66479,148.21,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462447775,27.66479,148.21,148.1,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462447974,27.66479,148.21,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462448376,31.66479,148.21,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462448675,27.66479,148.21,148.11,8.15287346]
["bitfinex-derivatives","SOLF0:USTF0",1641462449476,27.66479,148.21,148.12,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462449677,27.66479,148.23,148.14,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462449977,27.66479,148.23,148.15,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462450180,64.6159,148.27,148.15,5.25912156]
["bitfinex-derivatives","SOLF0:USTF0",1641462450377,64.6159,148.27,148.16,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462450576,68.6159,148.27,148.16,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462450779,68.6159,148.27,148.15,5.25912156]
["bitfinex-derivatives","SOLF0:USTF0",1641462450978,68.6159,148.27,148.15,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462451178,27.66479,148.26,148.15,5.25912156]
["bitfinex-derivatives","SOLF0:USTF0",1641462451579,27.66479,148.26,148.16,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462451979,34.4067418,148.26,148.16,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462452380,38.4067418,148.26,148.16,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462452580,4.0,148.24,148.16,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462452781,34.4067418,148.26,148.16,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462452980,4.0,148.22,148.16,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462453181,27.66479,148.2,148.16,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462453480,27.66479,148.2,148.15,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462454284,27.66479,148.2,148.11,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462456183,31.66479,148.2,148.11,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462456384,31.66479,148.2,148.11,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462456385,27.66479,148.2,148.11,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462456783,4.0,148.16,148.11,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462456985,4.0,148.15,148.11,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462457189,55.32958,148.12,148.11,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462457386,62.10158,148.12,148.11,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462457586,62.10158,148.12,148.1,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462458287,66.10158,148.12,148.1,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462458488,62.10158,148.12,148.1,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462458989,62.10158,148.12,148.04,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462459388,66.10158,148.12,148.04,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462459787,66.10158,148.12,148.05,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462460189,62.10158,148.12,148.05,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462461088,62.10158,148.12,148.11,14.29176661]
["bitfinex-derivatives","SOLF0:USTF0",1641462461089,55.32958,148.12,148.11,14.29176661]
["bitfinex-derivatives","SOLF0:USTF0",1641462461788,55.32958,148.12,148.07,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462461992,13.31704513,148.17,148.07,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462462289,6.74604513,148.17,148.07,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462462991,10.74422526,148.21,148.07,61.03219166]
["bitfinex-derivatives","SOLF0:USTF0",1641462463190,4.0,148.2,148.09,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462463390,83.31022507,148.18,148.09,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462463889,27.66479,148.18,148.09,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462464091,27.66479,148.18,148.17,14.287611]
["bitfinex-derivatives","SOLF0:USTF0",1641462464994,27.66479,148.18,148.11,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462465193,27.66479,148.18,148.12,58.45612342]
["bitfinex-derivatives","SOLF0:USTF0",1641462466193,27.66479,148.2,148.12,58.45612342]
["bitfinex-derivatives","SOLF0:USTF0",1641462466393,6.74263367,148.25,148.12,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462466993,169.22831259,148.3,148.12,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462467294,73.0211,148.28,148.12,67.7730073]
["bitfinex-derivatives","SOLF0:USTF0",1641462467493,27.66479,148.25,148.22,14.28327339]
["bitfinex-derivatives","SOLF0:USTF0",1641462468098,38.40719636,148.25,148.22,14.28327339]
["bitfinex-derivatives","SOLF0:USTF0",1641462468296,43.03619636,148.25,148.22,14.28327339]
["bitfinex-derivatives","SOLF0:USTF0",1641462468499,43.03619636,148.25,148.21,14.28327339]
["bitfinex-derivatives","SOLF0:USTF0",1641462469498,27.66479,148.22,148.19,14.28327339]
["bitfinex-derivatives","SOLF0:USTF0",1641462469897,4.0,148.2,148.19,14.28327339]
["bitfinex-derivatives","SOLF0:USTF0",1641462470300,4.0,148.2,148.12,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462470501,4.0,148.19,148.12,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462470702,6.891,148.19,148.12,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462471601,27.66479,148.22,148.12,84.77938676]
["bitfinex-derivatives","SOLF0:USTF0",1641462472001,27.66479,148.22,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462472401,31.66479,148.22,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462472601,4.0,148.21,148.1,46.936315]
["bitfinex-derivatives","SOLF0:USTF0",1641462472802,4.0,148.21,148.15,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462473002,4.0,148.2,148.15,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462473202,4.0,148.21,148.15,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462473401,31.66479,148.22,148.15,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462473601,59.32958,148.22,148.15,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462473801,59.32958,148.22,148.14,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462474402,55.32958,148.22,148.14,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462474602,4.0,148.21,148.14,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462474802,4.0,148.2,148.14,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462475002,4.0,148.21,148.14,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462475203,4.0,148.17,148.14,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462475405,8.386,148.17,148.14,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462475706,27.66479,148.15,148.14,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462476304,27.66479,148.15,148.12,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462477506,27.66479,148.15,148.1,19.271525]
["bitfinex-derivatives","SOLF0:USTF0",1641462477507,27.66479,148.15,148.11,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462478309,31.66479,148.15,148.1,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462478909,4.0,148.11,148.1,38.09356075]
["bitfinex-derivatives","SOLF0:USTF0",1641462479209,8.832,148.11,148.1,20.83146075]
["bitfinex-derivatives","SOLF0:USTF0",1641462479410,4.832,148.11,148.1,20.83146075]
["bitfinex-derivatives","SOLF0:USTF0",1641462479611,32.49679,148.11,148.1,20.83146075]
["bitfinex-derivatives","SOLF0:USTF0",1641462480411,32.49679,148.11,148.07,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462480610,27.66479,148.11,148.06,19.271525]
["bitfinex-derivatives","SOLF0:USTF0",1641462481012,27.66479,148.15,148.06,19.271525]
["bitfinex-derivatives","SOLF0:USTF0",1641462481610,27.66479,148.15,148.08,84.77938676]
["bitfinex-derivatives","SOLF0:USTF0",1641462481811,27.66479,148.15,148.08,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462482811,31.66479,148.15,148.08,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462483415,38.41197305,148.15,148.07,65.16074929]
["bitfinex-derivatives","SOLF0:USTF0",1641462483613,4.0,148.12,148.07,65.16074929]
["bitfinex-derivatives","SOLF0:USTF0",1641462483813,4.0,148.11,148.07,65.16074929]
["bitfinex-derivatives","SOLF0:USTF0",1641462484014,4.0,148.11,148.03,76.38612176]
["bitfinex-derivatives","SOLF0:USTF0",1641462484514,4.0,148.1,148.03,76.38612176]
["bitfinex-derivatives","SOLF0:USTF0",1641462484714,4.0,148.11,148.03,76.38612176]
["bitfinex-derivatives","SOLF0:USTF0",1641462485514,4.0,148.08,148.03,76.38612176]
["bitfinex-derivatives","SOLF0:USTF0",1641462485714,6.967,148.08,148.03,76.38612176]
["bitfinex-derivatives","SOLF0:USTF0",1641462485916,6.967,148.08,148.02,19.271525]
["bitfinex-derivatives","SOLF0:USTF0",1641462486415,10.967,148.08,148.02,19.271525]
["bitfinex-derivatives","SOLF0:USTF0",1641462486818,4.0,148.07,148.02,19.271525]
["bitfinex-derivatives","SOLF0:USTF0",1641462487117,10.967,148.08,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462488217,6.967,148.08,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462488418,34.41470563,148.09,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462488617,6.74991563,148.09,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462489017,6.74991563,148.09,147.99,65.16074929]
["bitfinex-derivatives","SOLF0:USTF0",1641462489217,6.74991563,148.09,147.99,69.07834419]
["bitfinex-derivatives","SOLF0:USTF0",1641462489417,27.66479,148.11,147.99,69.07834419]
["bitfinex-derivatives","SOLF0:USTF0",1641462489618,27.66479,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462490718,27.66479,148.11,148.03,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462491120,10.74946004,148.1,148.03,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462491320,4.0,148.09,148.03,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462491520,6.74946004,148.1,148.03,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462491726,10.74946004,148.1,148.03,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462493022,4.0,148.09,148.01,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462493225,4.0,148.08,148.01,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462493623,4.0,148.08,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462493823,4.0,148.07,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462494023,6.75059912,148.07,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462494225,10.75059912,148.07,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462494424,6.75059912,148.07,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462494624,4.0,148.04,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462494824,9.779,148.04,147.99,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462495623,9.779,148.04,147.94,95.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462495624,4.0,148.03,147.96,76.38612176]
["bitfinex-derivatives","SOLF0:USTF0",1641462495825,27.66479,148.03,147.96,76.38612176]
["bitfinex-derivatives","SOLF0:USTF0",1641462496529,73.23139912,148.07,147.96,76.38612176]
["bitfinex-derivatives","SOLF0:USTF0",1641462496829,77.99679256,148.07,147.96,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462498033,73.23139912,148.07,147.97,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462498733,77.99679256,148.07,147.96,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462499532,73.23139912,148.07,147.96,58.45612342]
["bitfinex-derivatives","SOLF0:USTF0",1641462499734,77.23139912,148.07,148.01,38.13163051]
["bitfinex-derivatives","SOLF0:USTF0",1641462499934,4.0,148.06,148.01,38.13163051]
["bitfinex-derivatives","SOLF0:USTF0",1641462500134,4.0,148.06,148.01,12.60213051]
["bitfinex-derivatives","SOLF0:USTF0",1641462500335,4.0,148.05,148.01,12.60213051]
["bitfinex-derivatives","SOLF0:USTF0",1641462500534,4.0,148.06,147.96,58.45612342]
["bitfinex-derivatives","SOLF0:USTF0",1641462500734,6.75059912,148.07,148.04,4.76777011]
["bitfinex-derivatives","SOLF0:USTF0",1641462500735,7.41055872,148.05,148.04,4.76777011]
["bitfinex-derivatives","SOLF0:USTF0",1641462500935,14.16229729,148.05,148.04,4.76777011]
["bitfinex-derivatives","SOLF0:USTF0",1641462501639,14.16229729,148.05,148.04,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462502041,41.82708729,148.05,148.04,7.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462503344,46.41308729,148.05,148.01,4.57728043]
["bitfinex-derivatives","SOLF0:USTF0",1641462503544,46.41308729,148.05,148.0,4.57728043]
["bitfinex-derivatives","SOLF0:USTF0",1641462503545,4.0,148.04,148.0,4.57728043]
["bitfinex-derivatives","SOLF0:USTF0",1641462503944,27.66479,148.01,148.0,4.57728043]
["bitfinex-derivatives","SOLF0:USTF0",1641462504744,27.66479,148.01,147.93,23.1891199]
["bitfinex-derivatives","SOLF0:USTF0",1641462504945,34.41652857,148.05,147.93,23.1891199]
["bitfinex-derivatives","SOLF0:USTF0",1641462505146,34.41652857,148.05,147.93,19.271525]
["bitfinex-derivatives","SOLF0:USTF0",1641462505746,34.41652857,148.05,147.94,1.34152666]
["bitfinex-derivatives","SOLF0:USTF0",1641462506147,34.41652857,148.05,147.95,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462506347,27.66479,148.06,147.96,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462506647,11.78391563,148.09,147.96,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462506847,4.0,148.05,147.94,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462507145,7.22,148.05,147.94,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462507746,7.22,148.05,147.95,57.11459676]
["bitfinex-derivatives","SOLF0:USTF0",1641462508146,27.66479,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462508346,31.66479,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462508547,27.66479,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462509048,4.0,148.03,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462509250,4.0,148.02,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462510250,4.0,148.02,147.97,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462510649,6.7535625,148.01,147.97,8.04615253]
["bitfinex-derivatives","SOLF0:USTF0",1641462510849,10.7549311,147.98,147.97,5.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462511052,10.7549311,147.98,147.93,84.12300913]
["bitfinex-derivatives","SOLF0:USTF0",1641462511250,4.0,147.94,147.93,26.32260913]
["bitfinex-derivatives","SOLF0:USTF0",1641462511453,9.747,147.94,147.93,26.32260913]
["bitfinex-derivatives","SOLF0:USTF0",1641462511649,16.5055834,147.94,147.88,90.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462511857,4.0,147.92,147.88,64.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462512253,55.32958,147.89,147.88,64.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462512453,61.53458,147.89,147.88,64.14049092]
["bitfinex-derivatives","SOLF0:USTF0",1641462512852,61.53458,147.89,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462514255,65.53458,147.89,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462514454,4.0,147.88,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462514653,4.0,147.87,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462514857,4.0,147.88,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462515253,61.53458,147.89,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462516055,6.75972556,147.87,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462516254,27.66479,147.85,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462516857,31.66479,147.85,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462517158,27.66479,147.85,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462517759,27.66479,147.89,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462518362,62.08862022,147.89,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462519362,27.66479,147.89,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462519562,5.747,147.94,147.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462520366,5.747,147.94,147.83,31.6623849]
["bitfinex-derivatives","SOLF0:USTF0",1641462520562,5.747,147.94,147.84,38.17595051]
["bitfinex-derivatives","SOLF0:USTF0",1641462521066,5.747,147.94,147.84,42.09354541]
["bitfinex-derivatives","SOLF0:USTF0",1641462521262,5.747,147.94,147.88,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462521464,5.747,147.94,147.89,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462522265,0.0001,147.94,147.9,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462522462,0.0001,147.94,147.93,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462522661,0.0001,147.94,147.92,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462523063,0.0001,147.94,147.93,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462523662,38.17595051,148.04,148.0,4.3134403]
["bitfinex-derivatives","SOLF0:USTF0",1641462523863,38.17595051,148.04,147.94,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462524065,38.17595051,148.04,147.92,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462524264,27.66479,148.03,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462524564,6.75310643,148.02,147.93,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462524764,6.75310643,148.02,147.91,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462524963,6.75310643,148.02,147.92,38.15801049]
["bitfinex-derivatives","SOLF0:USTF0",1641462525164,10.75310643,148.02,147.92,38.15801049]
["bitfinex-derivatives","SOLF0:USTF0",1641462525365,4.0,148.01,147.92,38.15801049]
["bitfinex-derivatives","SOLF0:USTF0",1641462525564,6.75310643,148.02,147.92,38.15801049]
["bitfinex-derivatives","SOLF0:USTF0",1641462525764,27.66479,148.03,147.92,38.15801049]
["bitfinex-derivatives","SOLF0:USTF0",1641462526264,27.66479,148.03,147.93,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462526465,65.84074051,148.03,147.98,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462526665,38.17595051,148.03,147.98,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462527066,64.00374095,148.08,147.98,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462527269,64.00374095,148.08,147.99,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462527566,44.90214805,148.08,147.99,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462528167,44.90214805,148.08,147.97,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462528368,44.90214805,148.08,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462528667,6.75037127,148.08,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462529467,6.75037127,148.08,147.95,11.19377254]
["bitfinex-derivatives","SOLF0:USTF0",1641462529667,17.83737127,148.08,147.95,11.19377254]
["bitfinex-derivatives","SOLF0:USTF0",1641462529869,4.0,148.07,147.95,11.19377254]
["bitfinex-derivatives","SOLF0:USTF0",1641462530267,27.66479,148.05,147.95,11.19377254]
["bitfinex-derivatives","SOLF0:USTF0",1641462530468,34.72879,148.05,147.94,131.614]
["bitfinex-derivatives","SOLF0:USTF0",1641462530868,4.0,148.04,147.94,131.614]
["bitfinex-derivatives","SOLF0:USTF0",1641462531068,6.75333446,148.01,147.92,64.6121]
["bitfinex-derivatives","SOLF0:USTF0",1641462531273,6.75333446,148.01,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462531470,6.75333446,148.01,147.95,6.77073229]
["bitfinex-derivatives","SOLF0:USTF0",1641462532274,34.41812446,148.01,147.95,6.77073229]
["bitfinex-derivatives","SOLF0:USTF0",1641462532773,34.41812446,148.01,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462532974,27.66479,148.01,147.94,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462533175,27.66479,148.01,147.95,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462533575,17.4268305,148.04,147.95,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462533873,34.41630065,148.05,147.95,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462534073,27.66479,148.05,147.95,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462534274,27.66479,148.05,147.96,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462534573,34.41538912,148.07,147.97,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462534973,34.41538912,148.07,147.96,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462535175,12.30491173,148.04,147.97,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462536174,12.30491173,148.06,147.97,24.99634976]
["bitfinex-derivatives","SOLF0:USTF0",1641462536373,12.30491173,148.06,147.97,21.07875486]
["bitfinex-derivatives","SOLF0:USTF0",1641462537777,12.30491173,148.06,147.97,24.99634976]
["bitfinex-derivatives","SOLF0:USTF0",1641462537977,12.30491173,148.06,147.97,10.68834841]
["bitfinex-derivatives","SOLF0:USTF0",1641462538175,12.30491173,148.06,147.97,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462538875,12.30491173,148.06,147.98,18.22559625]
["bitfinex-derivatives","SOLF0:USTF0",1641462539577,12.30491173,148.06,147.98,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462540282,12.30491173,148.06,147.98,18.22559625]
["bitfinex-derivatives","SOLF0:USTF0",1641462540477,12.30491173,148.06,147.99,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462540678,12.30491173,148.06,148.0,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462540877,12.30491173,148.06,148.01,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462541279,12.30491173,148.06,148.02,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462541478,17.41970213,148.09,148.03,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462541680,12.29460907,148.09,148.07,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462541879,12.29460907,148.09,148.07,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641462542083,17.41970213,148.11,148.08,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462542279,57.25336968,148.14,148.09,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462542679,57.25336968,148.14,148.08,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462542883,152.67565249,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462543081,57.25336968,148.18,148.1,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462543282,57.25336968,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462543482,57.25336968,148.18,148.11,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462543679,57.25336968,148.18,148.09,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462543885,6.74536256,148.19,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462544281,6.74536256,148.19,148.08,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462544682,6.74536256,148.19,148.09,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462544882,6.74536256,148.19,148.11,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462545282,6.74536256,148.19,148.09,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462545484,6.74536256,148.19,148.08,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462546083,6.74536256,148.19,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462546284,6.74536256,148.19,148.08,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462546785,6.74536256,148.19,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462547185,10.74536256,148.19,148.06,41.97279135]
["bitfinex-derivatives","SOLF0:USTF0",1641462547585,6.74536256,148.19,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462547785,38.12859938,148.16,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462549088,38.12859938,148.14,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462549288,38.12859938,148.14,148.06,31.5823849]
["bitfinex-derivatives","SOLF0:USTF0",1641462549486,38.12859938,148.14,148.07,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462549690,38.12859938,148.14,148.08,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462549888,57.25336968,148.18,148.13,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462550089,57.25336968,148.18,148.13,8.5375949]
["bitfinex-derivatives","SOLF0:USTF0",1641462550288,22.36245767,148.21,148.14,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462550491,22.36245767,148.21,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462551094,3.40586768,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462551991,3.40586768,148.23,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462553995,3.40586768,148.23,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462554195,6.74559007,148.18,148.11,129.2564]
["bitfinex-derivatives","SOLF0:USTF0",1641462554496,6.74559007,148.18,148.07,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462554696,34.41083513,148.17,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462556397,3.40586768,148.16,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462556797,3.40586768,148.16,148.04,139.98130135]
["bitfinex-derivatives","SOLF0:USTF0",1641462557699,7.40586768,148.16,148.04,139.98130135]
["bitfinex-derivatives","SOLF0:USTF0",1641462558101,3.40586768,148.16,148.05,1.35813262]
["bitfinex-derivatives","SOLF0:USTF0",1641462558300,4.0,148.15,148.05,1.35813262]
["bitfinex-derivatives","SOLF0:USTF0",1641462558501,7.40586768,148.16,148.05,1.35813262]
["bitfinex-derivatives","SOLF0:USTF0",1641462558699,27.66479,148.14,148.05,1.35813262]
["bitfinex-derivatives","SOLF0:USTF0",1641462559299,4.0,148.12,148.05,1.35813262]
["bitfinex-derivatives","SOLF0:USTF0",1641462560100,3.40586768,148.11,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462560300,4.0,148.1,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462560598,4.0,148.08,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462560801,27.66479,148.07,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462560999,27.66479,148.07,147.98,15.66583403]
["bitfinex-derivatives","SOLF0:USTF0",1641462562201,15.68079125,148.06,147.98,22.46576781]
["bitfinex-derivatives","SOLF0:USTF0",1641462563002,15.68079125,148.06,147.98,1.35783268]
["bitfinex-derivatives","SOLF0:USTF0",1641462563202,4.0,148.04,147.98,1.35783268]
["bitfinex-derivatives","SOLF0:USTF0",1641462563404,4.0,148.05,147.98,1.35783268]
["bitfinex-derivatives","SOLF0:USTF0",1641462563603,4.0,148.04,147.98,1.35783268]
["bitfinex-derivatives","SOLF0:USTF0",1641462564103,4.0,148.03,147.98,4.76959451]
["bitfinex-derivatives","SOLF0:USTF0",1641462564904,6.75401864,148.0,147.98,4.76959451]
["bitfinex-derivatives","SOLF0:USTF0",1641462565103,10.75401864,148.0,147.95,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462565306,4.0,147.98,147.97,4.76982916]
["bitfinex-derivatives","SOLF0:USTF0",1641462565505,4.0,147.98,147.94,15.66583403]
["bitfinex-derivatives","SOLF0:USTF0",1641462565711,4.0,147.97,147.94,15.66583403]
["bitfinex-derivatives","SOLF0:USTF0",1641462565908,4.0,147.98,147.94,15.66583403]
["bitfinex-derivatives","SOLF0:USTF0",1641462566104,4.0,147.99,147.94,15.66583403]
["bitfinex-derivatives","SOLF0:USTF0",1641462566306,3.40586768,147.97,147.92,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462566807,31.07065768,147.97,147.92,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462567411,3.40586768,147.98,147.92,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462567612,6.768e-05,147.98,147.91,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462567811,6.768e-05,147.98,147.94,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462568011,6.768e-05,147.98,147.94,10.3155949]
["bitfinex-derivatives","SOLF0:USTF0",1641462568311,12.27492357,148.0,147.94,10.3155949]
["bitfinex-derivatives","SOLF0:USTF0",1641462568312,2.357e-05,148.06,147.96,18.22559625]
["bitfinex-derivatives","SOLF0:USTF0",1641462568512,2.357e-05,148.06,147.96,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462568911,2.357e-05,148.06,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462569111,2.357e-05,148.06,147.96,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462569312,11.028,148.06,147.96,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462569512,11.028,148.06,147.94,34.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641462569513,4.0,148.02,147.98,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462570313,4.0,148.02,147.94,20.70600135]
["bitfinex-derivatives","SOLF0:USTF0",1641462570514,42.16328634,148.04,147.94,20.70600135]
["bitfinex-derivatives","SOLF0:USTF0",1641462570913,27.66479,148.02,147.94,20.70600135]
["bitfinex-derivatives","SOLF0:USTF0",1641462571115,27.66479,148.02,147.94,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1641462571314,38.16328634,148.03,147.94,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1641462571915,38.16328634,148.06,147.97,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462572213,38.16328634,148.06,147.96,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462572917,27.66479,148.08,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462573715,27.66479,148.08,147.97,41.97279135]
["bitfinex-derivatives","SOLF0:USTF0",1641462573716,38.16328634,148.07,147.97,41.97279135]
["bitfinex-derivatives","SOLF0:USTF0",1641462574919,38.16328634,148.07,147.97,45.89038625]
["bitfinex-derivatives","SOLF0:USTF0",1641462575118,65.82807634,148.08,147.98,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462575317,65.82807634,148.08,147.98,18.22559625]
["bitfinex-derivatives","SOLF0:USTF0",1641462575517,65.82807634,148.08,147.98,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462575719,65.82807634,148.08,147.98,18.22559625]
["bitfinex-derivatives","SOLF0:USTF0",1641462575918,27.66479,148.08,147.99,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462577018,27.66479,148.08,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462577620,34.41493344,148.08,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462577820,6.75151065,148.05,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462578020,12.70651065,148.05,148.0,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462578822,12.70651065,148.05,147.97,41.97279135]
["bitfinex-derivatives","SOLF0:USTF0",1641462579420,12.70651065,148.05,147.97,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462579620,12.70651065,148.05,147.96,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462580420,50.86979699,148.05,147.95,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462580921,27.66479,148.04,147.95,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462581726,65.82807634,148.04,147.94,77.68700135]
["bitfinex-derivatives","SOLF0:USTF0",1641462582623,27.66479,148.04,147.97,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462582825,27.66479,148.04,147.99,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462583022,38.16328634,148.05,147.99,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462583624,38.16328634,148.05,147.98,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462583823,38.16328634,148.05,147.96,6.74809366]
["bitfinex-derivatives","SOLF0:USTF0",1641462584122,42.60128634,148.05,147.98,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462584827,4.438,148.05,147.98,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462585024,38.16328634,148.07,147.99,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462585626,65.82807634,148.08,147.99,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462586426,65.82807634,148.08,147.98,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462586625,65.82807634,148.08,148.0,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462586826,65.82807634,148.08,148.01,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462587026,17.38480438,148.09,148.04,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462587228,57.22240642,148.13,148.05,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462587429,38.14668699,148.1,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462587630,38.14668699,148.1,148.06,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462588027,84.88719642,148.14,148.06,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462588230,27.66479,148.14,148.06,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462588429,17.37525124,148.16,148.06,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462588630,17.37525124,148.16,148.04,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462588830,24.12175149,148.16,148.04,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462589229,17.37525124,148.16,148.04,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462589430,12.26546646,148.16,148.06,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462589829,12.26546646,148.16,148.06,20.88000135]
["bitfinex-derivatives","SOLF0:USTF0",1641462590030,12.26546646,148.16,148.07,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462590233,12.26546646,148.16,148.09,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462590431,12.26546646,148.16,148.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1641462590631,12.26546646,148.16,148.1,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462590829,12.26546646,148.16,148.12,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462591030,57.22240642,148.2,148.15,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462591231,57.22240642,148.2,148.16,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462591930,69.42228281,148.24,148.19,3.9175949]
["bitfinex-derivatives","SOLF0:USTF0",1641462592130,57.18603388,148.24,148.16,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462592330,57.18603388,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462592529,4.0,148.29,148.19,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462592731,4.0,148.27,148.19,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462592929,4.0,148.26,148.19,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462593231,6.74081564,148.28,148.19,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462593629,4.0,148.25,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462593829,4.0,148.27,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462594229,6.74081564,148.28,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462594429,10.74081564,148.28,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462594630,6.74081564,148.28,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462595232,27.66479,148.32,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462596136,6.73877152,148.33,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462597232,6.73877152,148.33,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462597430,6.73877152,148.33,148.22,66.4998]
["bitfinex-derivatives","SOLF0:USTF0",1641462597631,11.99377152,148.33,148.22,66.4998]
["bitfinex-derivatives","SOLF0:USTF0",1641462597933,4.0,148.27,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462598832,10.74013413,148.3,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462599234,27.66479,148.32,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462600032,6.73854447,148.33,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462600233,85.3695403,148.34,148.22,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462600439,22.2992403,148.34,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462600635,22.2992403,148.34,148.25,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462600838,22.2992403,148.34,148.23,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1641462601035,22.2992403,148.34,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462601236,6.73945276,148.31,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462601435,4.0,148.28,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462601637,6.74036128,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462601836,4.0,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462602036,194.1926,148.32,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462602236,4.0,148.3,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462602437,6.73945276,148.31,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462602836,57.15372742,148.3,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462603637,6.73945276,148.31,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462604037,10.73945276,148.31,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462604236,6.73945276,148.31,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462604438,10.73945276,148.31,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462604640,10.73945276,148.31,148.2,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462604841,4.0,148.29,148.2,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462605041,6.73945276,148.31,148.2,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462605242,10.73945276,148.31,148.2,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462605442,57.15372742,148.34,148.2,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462605443,57.15372742,148.34,148.2,31.36092041]
["bitfinex-derivatives","SOLF0:USTF0",1641462605644,57.15372742,148.34,148.23,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462606444,61.15372742,148.34,148.22,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641462606845,4.0,148.34,148.23,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462607145,6.73718251,148.36,148.23,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462607344,10.73718251,148.36,148.23,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462607545,10.73718251,148.36,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462607744,6.73718251,148.36,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462608347,38.08662032,148.33,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462608845,38.08662032,148.33,148.26,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641462609048,38.08662032,148.33,148.29,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641462609346,3.39117533,148.35,148.29,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641462609547,3.39117533,148.35,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462609947,57.15372742,148.38,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462610349,95.0,148.42,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462611247,91.0,148.42,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462611451,32.88649283,148.41,148.32,1.37237143]
["bitfinex-derivatives","SOLF0:USTF0",1641462611647,32.88649283,148.41,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462612648,32.88649283,148.41,148.34,34.39517094]
["bitfinex-derivatives","SOLF0:USTF0",1641462613651,4.0,148.4,148.34,34.39517094]
["bitfinex-derivatives","SOLF0:USTF0",1641462613853,15.58920035,148.41,148.35,1.37267041]
["bitfinex-derivatives","SOLF0:USTF0",1641462614051,19.58920035,148.41,148.35,1.37267041]
["bitfinex-derivatives","SOLF0:USTF0",1641462614251,4.0,148.39,148.35,1.37267041]
["bitfinex-derivatives","SOLF0:USTF0",1641462614451,4.0,148.37,148.35,1.37267041]
["bitfinex-derivatives","SOLF0:USTF0",1641462614652,4.0,148.36,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462614852,6.7358211,148.39,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462615053,4.0,148.36,148.29,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462615253,4.0,148.34,148.29,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462615452,4.0,148.36,148.29,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462615653,68.8413,148.39,148.29,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462615853,4.0,148.36,148.29,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462616154,4.0,148.31,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462616353,3.38636349,148.33,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462616955,94.03953128,148.38,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462617155,4.0,148.34,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462617957,3.38636349,148.33,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462618659,3.38636349,148.33,148.28,34.39788992]
["bitfinex-derivatives","SOLF0:USTF0",1641462618957,3.38636349,148.33,148.31,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641462619557,29.49944037,148.38,148.31,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641462619858,4.0,148.35,148.29,22.51280788]
["bitfinex-derivatives","SOLF0:USTF0",1641462620057,62.5217,148.39,148.29,22.51280788]
["bitfinex-derivatives","SOLF0:USTF0",1641462620258,4.0,148.36,148.29,22.51280788]
["bitfinex-derivatives","SOLF0:USTF0",1641462620456,62.5217,148.39,148.29,15.68043964]
["bitfinex-derivatives","SOLF0:USTF0",1641462620658,3.38636349,148.34,148.29,1.37243829]
["bitfinex-derivatives","SOLF0:USTF0",1641462621460,3.38636349,148.37,148.29,22.51278213]
["bitfinex-derivatives","SOLF0:USTF0",1641462622859,4.0,148.4,148.29,22.51278213]
["bitfinex-derivatives","SOLF0:USTF0",1641462623359,32.88580386,148.41,148.29,22.51278213]
["bitfinex-derivatives","SOLF0:USTF0",1641462623559,7.38636349,148.39,148.3,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462624360,3.38636349,148.38,148.3,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462624659,3.38636349,148.38,148.31,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641462625561,3.38636349,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462625761,4.75854762,148.34,148.33,4.75854762]
["bitfinex-derivatives","SOLF0:USTF0",1641462625961,3.38636349,148.39,148.33,4.75854762]
["bitfinex-derivatives","SOLF0:USTF0",1641462626162,125.67742742,148.45,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462626363,4.0,148.43,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462626562,4.0,148.44,148.36,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1641462627162,4.0,148.51,148.36,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1641462627362,4.0,148.44,148.36,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1641462627662,4.0,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462628761,4.0,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462629363,27.66479,148.49,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462629564,38.05644598,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462629764,38.05644598,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462630366,42.05644598,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462630563,45.44041734,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462630766,41.44041734,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462630966,4.0,148.39,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462631167,4.0,148.38,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462631366,4.0,148.4,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462631766,4.0,148.38,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462632166,8.0,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462632368,4.0,148.33,148.31,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462632567,4.0,148.32,148.31,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462632968,7.38397136,148.32,148.27,1.3725642]
["bitfinex-derivatives","SOLF0:USTF0",1641462633368,3.38397136,148.32,148.27,1.3725642]
["bitfinex-derivatives","SOLF0:USTF0",1641462633771,3.38397136,148.32,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462633970,3.38397136,148.31,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462634570,4.0,148.3,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462634771,8.0,148.29,148.26,29.0373542]
["bitfinex-derivatives","SOLF0:USTF0",1641462634970,4.0,148.27,148.26,1.3725642]
["bitfinex-derivatives","SOLF0:USTF0",1641462635571,4.0,148.27,148.26,14.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1641462635971,8.0,148.27,148.23,38.05644598]
["bitfinex-derivatives","SOLF0:USTF0",1641462636172,4.0,148.24,148.23,38.05644598]
["bitfinex-derivatives","SOLF0:USTF0",1641462636572,4.0,148.25,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462636974,3.38397136,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462637372,4.0,148.24,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462637573,11.98194466,148.29,148.2,6.83119228]
["bitfinex-derivatives","SOLF0:USTF0",1641462637773,4.0,148.28,148.2,6.83119228]
["bitfinex-derivatives","SOLF0:USTF0",1641462637973,11.98194466,148.29,148.2,6.83119228]
["bitfinex-derivatives","SOLF0:USTF0",1641462638173,4.0,148.29,148.2,6.83119228]
["bitfinex-derivatives","SOLF0:USTF0",1641462638374,3.38993619,148.27,148.21,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1641462638573,3.38993619,148.27,148.22,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641462638974,3.38993619,148.27,148.21,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1641462639676,7.38993619,148.31,148.22,38.05644598]
["bitfinex-derivatives","SOLF0:USTF0",1641462639875,7.38993619,148.31,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462640377,4.0,148.29,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462640677,4.0,148.29,148.26,6.83119228]
["bitfinex-derivatives","SOLF0:USTF0",1641462641278,12.20932203,148.35,148.26,6.83119228]
["bitfinex-derivatives","SOLF0:USTF0",1641462641478,4.0,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462641678,50.26576801,148.35,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462641879,4.0,148.31,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462642780,3.38887596,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462643579,3.38887596,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462643779,4.0,148.29,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462643980,3.38887596,148.34,148.21,38.05644598]
["bitfinex-derivatives","SOLF0:USTF0",1641462644179,4.0,148.33,148.21,38.05644598]
["bitfinex-derivatives","SOLF0:USTF0",1641462644379,4.0,148.27,148.2,49.31160779]
["bitfinex-derivatives","SOLF0:USTF0",1641462644581,67.0726,148.32,148.2,49.31160779]
["bitfinex-derivatives","SOLF0:USTF0",1641462644982,4.0,148.27,148.2,49.31160779]
["bitfinex-derivatives","SOLF0:USTF0",1641462645182,4.0,148.27,148.2,6.83107898]
["bitfinex-derivatives","SOLF0:USTF0",1641462645383,4.0,148.28,148.2,6.83107898]
["bitfinex-derivatives","SOLF0:USTF0",1641462645584,4.0,148.22,148.2,6.83107898]
["bitfinex-derivatives","SOLF0:USTF0",1641462645782,4.0,148.28,148.2,6.83107898]
["bitfinex-derivatives","SOLF0:USTF0",1641462645986,4.0,148.21,148.2,6.83107898]
["bitfinex-derivatives","SOLF0:USTF0",1641462646184,4.0,148.21,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462646385,3.38887596,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462647588,4.0,148.22,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462647787,4.0,148.22,148.15,72.46046164]
["bitfinex-derivatives","SOLF0:USTF0",1641462647987,4.0,148.21,148.15,72.46046164]
["bitfinex-derivatives","SOLF0:USTF0",1641462648188,4.0,148.18,148.16,6.83125406]
["bitfinex-derivatives","SOLF0:USTF0",1641462648388,4.0,148.21,148.16,6.83125406]
["bitfinex-derivatives","SOLF0:USTF0",1641462648588,4.0,148.24,148.16,6.83125406]
["bitfinex-derivatives","SOLF0:USTF0",1641462648789,4.0,148.25,148.16,6.83125406]
["bitfinex-derivatives","SOLF0:USTF0",1641462649088,4.0,148.18,148.16,6.83125406]
["bitfinex-derivatives","SOLF0:USTF0",1641462649789,12.20932203,148.24,148.16,6.83125406]
["bitfinex-derivatives","SOLF0:USTF0",1641462650191,12.20932203,148.25,148.16,6.83125406]
["bitfinex-derivatives","SOLF0:USTF0",1641462650992,15.60116495,148.25,148.16,8.20228131]
["bitfinex-derivatives","SOLF0:USTF0",1641462651191,4.0,148.2,148.16,8.20228131]
["bitfinex-derivatives","SOLF0:USTF0",1641462652292,16.20932203,148.25,148.16,8.20228131]
["bitfinex-derivatives","SOLF0:USTF0",1641462652694,4.0,148.17,148.16,8.20228131]
["bitfinex-derivatives","SOLF0:USTF0",1641462653093,3.39476475,148.17,148.16,8.20228131]
["bitfinex-derivatives","SOLF0:USTF0",1641462653493,3.39476475,148.17,148.16,1.37102725]
["bitfinex-derivatives","SOLF0:USTF0",1641462654095,3.39476475,148.21,148.16,1.37102725]
["bitfinex-derivatives","SOLF0:USTF0",1641462654296,12.20932203,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462654494,15.60408678,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462654895,12.20932203,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462655096,15.60408678,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462655494,3.39476475,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462656097,3.39476475,148.25,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462656297,68.8483,148.27,148.18,28.27002525]
["bitfinex-derivatives","SOLF0:USTF0",1641462656598,3.39476475,148.25,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462657097,68.8483,148.27,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462657296,3.39476475,148.24,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462657701,3.39476475,148.25,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462657899,62.9383,148.28,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462658199,3.39476475,148.27,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462658701,4.0,148.26,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462658902,3.39476475,148.2,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462659200,3.39476475,148.21,148.19,8.20240153]
["bitfinex-derivatives","SOLF0:USTF0",1641462659801,3.39476475,148.25,148.19,1.3711917]
["bitfinex-derivatives","SOLF0:USTF0",1641462660401,3.39476475,148.25,148.19,29.0359817]
["bitfinex-derivatives","SOLF0:USTF0",1641462660602,12.21972669,148.27,148.19,29.0359817]
["bitfinex-derivatives","SOLF0:USTF0",1641462660902,100.99474598,148.28,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462661202,3.39476475,148.23,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462662001,3.39476475,148.2,148.18,38.05644598]
["bitfinex-derivatives","SOLF0:USTF0",1641462662201,3.39476475,148.19,148.18,38.05644598]
["bitfinex-derivatives","SOLF0:USTF0",1641462662604,7.39476475,148.19,148.16,11.25633307]
["bitfinex-derivatives","SOLF0:USTF0",1641462662805,3.39476475,148.17,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462663002,4.0,148.18,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462663203,3.39476475,148.15,148.1,122.904553]
["bitfinex-derivatives","SOLF0:USTF0",1641462663805,7.39476475,148.15,148.1,95.239763]
["bitfinex-derivatives","SOLF0:USTF0",1641462664006,7.39476475,148.11,148.05,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462664205,6.74650025,148.16,148.05,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462664206,3.39476475,148.06,148.05,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462665706,7.39476475,148.06,148.05,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462665907,7.39476475,148.06,147.98,72.97756282]
["bitfinex-derivatives","SOLF0:USTF0",1641462666107,3.39476475,148.06,148.01,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462666307,3.39476475,148.06,147.98,72.97756282]
["bitfinex-derivatives","SOLF0:USTF0",1641462666507,6.74809366,148.12,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462666709,3.39476475,148.07,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462666907,6.74809366,148.12,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462667109,6.74809366,148.12,148.04,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462667308,3.39476475,148.08,148.04,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462667709,4.0,148.09,148.04,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462667909,3.39476475,148.08,148.04,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462668109,4.0,148.13,148.05,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462668508,3.39476475,148.08,148.05,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462669009,12.23507928,148.14,148.05,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462669210,12.23507928,148.14,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462669211,3.39676495,148.12,148.04,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462669409,3.39476475,148.11,148.04,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462670013,3.39476475,148.14,148.08,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462670211,71.6413,148.2,148.08,14.90617238]
["bitfinex-derivatives","SOLF0:USTF0",1641462670413,3.39476475,148.17,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462670613,3.39476475,148.16,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462671112,3.39476475,148.16,148.11,41.96572713]
["bitfinex-derivatives","SOLF0:USTF0",1641462671313,3.39476475,148.14,148.11,41.96572713]
["bitfinex-derivatives","SOLF0:USTF0",1641462671512,4.0,148.18,148.11,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462672214,3.39476475,148.14,148.12,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462672714,3.40081534,148.17,148.12,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462672916,6.79558009,148.17,148.12,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462673115,3.39476475,148.17,148.12,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462673614,12.24535459,148.21,148.12,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462673814,3.39476475,148.18,148.12,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462674015,3.39476475,148.18,148.09,14.90617238]
["bitfinex-derivatives","SOLF0:USTF0",1641462674217,3.39476475,148.19,148.09,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462674415,3.39476475,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462675418,10.74263367,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462675615,4.0,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462676020,3.39476475,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462676216,3.39476475,148.18,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462676716,3.39476475,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462677317,3.39476475,148.21,148.14,28.27002525]
["bitfinex-derivatives","SOLF0:USTF0",1641462677616,7.39476475,148.15,148.1,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462677816,7.39476475,148.11,148.1,14.30093713]
["bitfinex-derivatives","SOLF0:USTF0",1641462678018,3.39476475,148.11,148.0,17.92938684]
["bitfinex-derivatives","SOLF0:USTF0",1641462678217,3.39476475,148.08,148.0,17.92938684]
["bitfinex-derivatives","SOLF0:USTF0",1641462678416,4.0,148.14,148.04,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462678617,27.66479,148.11,148.05,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462678816,3.39476475,148.09,148.05,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462679116,3.39476475,148.11,148.03,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462679318,3.39476475,148.11,148.03,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1641462679517,3.39476475,148.14,148.06,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1641462679717,128.9186,148.19,148.06,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1641462680017,3.39476475,148.15,148.06,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1641462680217,3.39476475,148.15,148.07,1.35364135]
["bitfinex-derivatives","SOLF0:USTF0",1641462680418,3.39476475,148.12,148.07,1.35364135]
["bitfinex-derivatives","SOLF0:USTF0",1641462680619,4.0,148.17,148.07,1.35364135]
["bitfinex-derivatives","SOLF0:USTF0",1641462680620,27.66479,148.16,148.07,29.01843135]
["bitfinex-derivatives","SOLF0:USTF0",1641462681222,3.39476475,148.15,148.07,29.01843135]
["bitfinex-derivatives","SOLF0:USTF0",1641462681922,3.39476475,148.15,148.08,1.9588766]
["bitfinex-derivatives","SOLF0:USTF0",1641462682121,27.66479,148.16,148.08,1.9588766]
["bitfinex-derivatives","SOLF0:USTF0",1641462682322,3.39476475,148.14,148.08,1.35364135]
["bitfinex-derivatives","SOLF0:USTF0",1641462682723,3.39476475,148.14,148.09,1.35364135]
["bitfinex-derivatives","SOLF0:USTF0",1641462682923,27.66479,148.16,148.09,1.35364135]
["bitfinex-derivatives","SOLF0:USTF0",1641462683125,3.39476475,148.11,148.09,1.35364135]
["bitfinex-derivatives","SOLF0:USTF0",1641462683324,3.39476475,148.1,148.09,1.35364135]
["bitfinex-derivatives","SOLF0:USTF0",1641462683725,3.39476475,148.1,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462683925,4.0,148.15,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462684129,4.0,148.14,148.02,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641462684325,3.39476475,148.09,148.02,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1641462684525,3.39476475,148.07,148.01,64.4179]
["bitfinex-derivatives","SOLF0:USTF0",1641462684725,3.39476475,148.09,148.03,1.35415044]
["bitfinex-derivatives","SOLF0:USTF0",1641462685126,4.0,148.12,148.03,1.35415044]
["bitfinex-derivatives","SOLF0:USTF0",1641462685426,3.39476475,148.08,148.03,1.35415044]
["bitfinex-derivatives","SOLF0:USTF0",1641462685728,4.0,148.11,148.01,8.12131338]
["bitfinex-derivatives","SOLF0:USTF0",1641462685929,4.0,148.09,148.01,45.98379297]
["bitfinex-derivatives","SOLF0:USTF0",1641462686126,3.39476475,148.06,148.01,45.98379297]
["bitfinex-derivatives","SOLF0:USTF0",1641462686326,3.39476475,148.03,148.01,45.98379297]
["bitfinex-derivatives","SOLF0:USTF0",1641462686926,27.66479,148.09,148.05,4.76831862]
["bitfinex-derivatives","SOLF0:USTF0",1641462687126,3.39476475,148.06,148.05,4.76831862]
["bitfinex-derivatives","SOLF0:USTF0",1641462687527,3.39476475,148.07,148.05,4.76831862]
["bitfinex-derivatives","SOLF0:USTF0",1641462688026,3.39476475,148.11,148.05,4.76831862]
["bitfinex-derivatives","SOLF0:USTF0",1641462688230,37.86247959,148.12,148.01,7.35105284]
["bitfinex-derivatives","SOLF0:USTF0",1641462688428,3.39476475,148.11,148.04,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462688628,37.86247959,148.16,148.09,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462688828,3.39476475,148.15,148.07,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462689029,37.86247959,148.16,148.09,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462689228,3.39476475,148.15,148.09,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462689429,3.39476475,148.15,148.09,38.46771484]
["bitfinex-derivatives","SOLF0:USTF0",1641462689630,27.66479,148.17,148.09,38.46771484]
["bitfinex-derivatives","SOLF0:USTF0",1641462690233,3.39476475,148.15,148.09,37.86247959]
["bitfinex-derivatives","SOLF0:USTF0",1641462690430,27.66479,148.17,148.09,37.86247959]
["bitfinex-derivatives","SOLF0:USTF0",1641462690630,27.66479,148.17,148.09,65.52726959]
["bitfinex-derivatives","SOLF0:USTF0",1641462690831,3.39476475,148.15,148.09,65.52726959]
["bitfinex-derivatives","SOLF0:USTF0",1641462691031,3.39476475,148.15,148.1,39.21663003]
["bitfinex-derivatives","SOLF0:USTF0",1641462691233,3.39476475,148.13,148.1,39.21663003]
["bitfinex-derivatives","SOLF0:USTF0",1641462691632,3.39476475,148.15,148.1,39.21663003]
["bitfinex-derivatives","SOLF0:USTF0",1641462691833,27.66479,148.17,148.1,39.21663003]
["bitfinex-derivatives","SOLF0:USTF0",1641462692134,27.66479,148.17,148.1,45.98379297]
["bitfinex-derivatives","SOLF0:USTF0",1641462692432,3.39476475,148.11,148.1,23.70529297]
["bitfinex-derivatives","SOLF0:USTF0",1641462692634,3.39476475,148.11,148.06,11.24141624]
["bitfinex-derivatives","SOLF0:USTF0",1641462692833,3.39476475,148.07,148.06,11.24141624]
["bitfinex-derivatives","SOLF0:USTF0",1641462693633,3.39476475,148.07,148.01,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462693832,3.39476475,148.06,148.01,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462694235,4.0,148.09,148.01,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462694433,4.0,148.08,148.01,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462694635,3.39476475,148.04,148.0,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462694835,31.66479,148.11,148.0,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462695237,3.39476475,148.07,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462695437,3.39476475,148.07,148.01,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462695638,27.66479,148.11,148.01,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462695837,3.39476475,148.08,147.99,34.41129025]
["bitfinex-derivatives","SOLF0:USTF0",1641462696538,3.39476475,148.08,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462698442,27.66479,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462698643,3.39476475,148.08,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462699442,27.66479,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462699843,3.39476475,148.05,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462700444,4.0,148.09,148.0,11.24141624]
["bitfinex-derivatives","SOLF0:USTF0",1641462700644,3.39476475,148.02,148.0,11.24141624]
["bitfinex-derivatives","SOLF0:USTF0",1641462700845,4.0,148.06,148.0,11.24141624]
["bitfinex-derivatives","SOLF0:USTF0",1641462701445,3.39476475,148.01,148.0,11.24141624]
["bitfinex-derivatives","SOLF0:USTF0",1641462701847,3.39476475,148.01,147.97,11.24141624]
["bitfinex-derivatives","SOLF0:USTF0",1641462702047,4.0,148.01,147.97,11.24141624]
["bitfinex-derivatives","SOLF0:USTF0",1641462702247,3.39476475,147.98,147.97,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462703046,7.39476475,147.98,147.97,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462703246,7.39476475,147.98,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462703247,7.39476475,147.98,147.92,84.83970981]
["bitfinex-derivatives","SOLF0:USTF0",1641462703448,4.0,147.97,147.92,84.83970981]
["bitfinex-derivatives","SOLF0:USTF0",1641462703647,4.0,147.97,147.92,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462703849,3.39476475,147.93,147.92,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462704250,3.39476475,147.93,147.91,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462704651,3.39476475,147.92,147.91,1.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462705852,3.39476475,147.92,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462706253,3.39476475,147.91,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462707754,3.39476475,147.91,147.87,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462707955,4.0,147.92,147.87,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462708154,3.39476475,147.88,147.87,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462708955,3.39476475,147.88,147.86,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462709156,60.09909818,147.97,147.86,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462709357,3.39476475,147.92,147.86,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462710255,3.39476475,147.89,147.86,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462710455,4.0,147.95,147.86,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462710655,60.09909818,147.97,147.87,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462710656,59.32958,147.97,147.87,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462710854,55.32958,147.97,147.87,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462711059,3.39476475,147.94,147.87,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462711255,3.39476475,147.96,147.89,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641462711458,3.39476475,147.97,147.89,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641462711657,4.76951818,147.98,147.89,7.35651799]
["bitfinex-derivatives","SOLF0:USTF0",1641462711856,3.39476475,147.96,147.89,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641462712154,72.21091818,148.01,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462712356,4.0,148.0,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462712654,27.66479,147.99,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462712856,32.43430818,147.99,147.93,38.16493797]
["bitfinex-derivatives","SOLF0:USTF0",1641462713055,3.39476475,147.96,147.93,38.16493797]
["bitfinex-derivatives","SOLF0:USTF0",1641462713657,32.43430818,147.99,147.93,38.16493797]
["bitfinex-derivatives","SOLF0:USTF0",1641462714056,3.39476475,147.94,147.93,38.16493797]
["bitfinex-derivatives","SOLF0:USTF0",1641462714258,3.39476475,147.94,147.88,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462714455,3.39476475,147.94,147.89,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462714655,3.39476475,147.93,147.89,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462714855,3.39476475,147.94,147.89,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462715256,3.39476475,147.94,147.88,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462715456,3.39476475,147.96,147.88,64.58274115]
["bitfinex-derivatives","SOLF0:USTF0",1641462715857,3.39476475,147.97,147.89,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462716458,3.39476475,147.97,147.9,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462716660,3.39476475,147.97,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462717458,27.66479,147.99,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462717459,3.39476475,147.95,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462717659,27.66479,147.99,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462717860,27.66479,147.99,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462718260,3.39476475,147.96,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462718459,27.66479,147.99,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462718659,3.39476475,147.96,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462718862,3.39476475,147.98,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462719061,27.66479,147.99,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462719262,3.39476475,147.96,147.9,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462719463,27.66479,147.99,147.91,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462719761,3.39476475,147.95,147.91,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462720561,3.39476475,147.95,147.9,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462720761,3.39476475,147.96,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462721163,27.66479,147.99,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462721462,3.39476475,147.97,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462721662,3.39476475,147.96,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462722064,27.66479,147.99,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462722464,3.39476475,147.98,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462722963,4.7706302,148.01,147.93,7.40782134]
["bitfinex-derivatives","SOLF0:USTF0",1641462723163,4.7706302,148.01,147.94,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462723463,8.16539495,148.01,147.93,7.40782134]
["bitfinex-derivatives","SOLF0:USTF0",1641462723664,3.39476475,148.01,147.94,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462724566,3.39476475,148.01,147.94,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462724764,3.39476475,148.01,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462725465,4.7706302,148.03,148.0,14.307191]
["bitfinex-derivatives","SOLF0:USTF0",1641462725667,3.39476475,148.01,148.0,14.307191]
["bitfinex-derivatives","SOLF0:USTF0",1641462726869,3.39476475,148.01,147.99,14.307191]
["bitfinex-derivatives","SOLF0:USTF0",1641462727070,3.39476475,148.0,147.99,14.307191]
["bitfinex-derivatives","SOLF0:USTF0",1641462727468,3.39476475,148.0,147.99,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462728270,3.39476475,148.0,147.93,18.03295663]
["bitfinex-derivatives","SOLF0:USTF0",1641462728468,3.39476475,147.96,147.93,18.03295663]
["bitfinex-derivatives","SOLF0:USTF0",1641462729969,3.39476475,147.96,147.94,38.15820666]
["bitfinex-derivatives","SOLF0:USTF0",1641462730170,3.39476475,147.95,147.94,38.15820666]
["bitfinex-derivatives","SOLF0:USTF0",1641462730373,8.7706302,148.01,147.94,38.15820666]
["bitfinex-derivatives","SOLF0:USTF0",1641462730571,3.39476475,147.95,147.94,38.15820666]
["bitfinex-derivatives","SOLF0:USTF0",1641462730770,8.7706302,148.01,147.94,38.15820666]
["bitfinex-derivatives","SOLF0:USTF0",1641462730970,3.39476475,147.95,147.94,38.15820666]
["bitfinex-derivatives","SOLF0:USTF0",1641462731170,3.39476475,147.96,147.94,38.15820666]
["bitfinex-derivatives","SOLF0:USTF0",1641462731370,3.39476475,147.95,147.94,38.15820666]
["bitfinex-derivatives","SOLF0:USTF0",1641462731771,3.39476475,147.95,147.94,8.57750666]
["bitfinex-derivatives","SOLF0:USTF0",1641462731970,7.39476475,147.95,147.94,1.09650666]
["bitfinex-derivatives","SOLF0:USTF0",1641462732371,3.39476475,147.95,147.94,1.09650666]
["bitfinex-derivatives","SOLF0:USTF0",1641462732570,7.39476475,147.95,147.94,1.09650666]
["bitfinex-derivatives","SOLF0:USTF0",1641462732770,7.39476475,147.95,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462732971,3.39476475,147.94,147.93,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462733170,3.39476475,147.94,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462733471,3.39476475,147.96,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462733871,4.7706302,147.97,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462734372,8.7706302,147.99,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462734571,3.39476475,147.93,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462734777,27.66479,147.98,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462735071,3.39476475,147.91,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462735271,3.39476475,147.91,147.89,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462735671,3.39476475,147.9,147.89,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462735871,3.39476475,147.92,147.89,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462736071,27.66479,147.98,147.89,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462736072,3.39476475,147.93,147.89,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462736272,3.39476475,147.94,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462736672,3.39476475,147.92,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462737673,4.0,147.96,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462737873,3.39476475,147.92,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462738273,36.4354202,147.98,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462738875,31.66479,147.98,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462739078,27.66479,147.98,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462739276,3.39476475,147.95,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462739476,3.39476475,147.96,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462739676,32.4354202,147.98,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462740078,3.39476475,147.94,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462740479,3.39476475,147.94,147.89,63.9775059]
["bitfinex-derivatives","SOLF0:USTF0",1641462741385,3.39476475,147.94,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462742381,27.66479,147.98,147.89,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462742578,4.7706302,147.99,147.9,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462742779,4.7706302,147.99,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462742978,4.0,148.07,147.98,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462743180,64.9249,148.14,148.01,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462743379,3.39476475,148.06,147.98,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1641462743581,3.39476475,148.06,147.99,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462743780,4.0,148.1,147.98,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1641462743979,3.39476475,148.03,147.98,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1641462744181,4.0,148.04,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462744380,3.39476475,147.99,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462744579,3.39476475,147.98,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462744780,4.0,148.04,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462744982,3.39476475,147.98,147.97,18.03295663]
["bitfinex-derivatives","SOLF0:USTF0",1641462745180,3.39476475,147.99,147.97,18.03295663]
["bitfinex-derivatives","SOLF0:USTF0",1641462745381,3.39476475,148.03,147.97,18.03295663]
["bitfinex-derivatives","SOLF0:USTF0",1641462745580,4.0,148.04,147.97,18.03295663]
["bitfinex-derivatives","SOLF0:USTF0",1641462745880,27.66479,148.05,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462746080,3.39476475,148.03,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462746380,27.66479,148.05,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462746583,3.39476475,148.01,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462747185,3.39476475,148.02,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462747881,27.66479,148.05,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462748081,3.39476475,148.01,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462748282,3.39476475,148.02,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462748684,3.39476475,148.01,147.97,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462748882,27.66479,148.05,147.97,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462749284,3.39476475,148.01,147.97,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462750084,27.66479,148.05,147.97,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462750085,31.66479,148.05,147.97,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462750287,4.0,148.04,147.97,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462750685,3.39476475,147.98,147.97,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462750887,3.39476475,147.99,147.97,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462751088,3.39476475,147.98,147.97,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462752185,3.39476475,147.98,147.94,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462753190,4.0,148.01,147.94,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462753388,3.39476475,147.98,147.94,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462753588,27.66479,148.02,147.94,8.7632372]
["bitfinex-derivatives","SOLF0:USTF0",1641462753788,31.05955475,148.02,147.95,0.60523525]
["bitfinex-derivatives","SOLF0:USTF0",1641462753988,3.39476475,148.02,147.95,7.35355661]
["bitfinex-derivatives","SOLF0:USTF0",1641462754190,27.66479,148.05,147.95,7.35355661]
["bitfinex-derivatives","SOLF0:USTF0",1641462754389,27.66479,148.05,147.94,46.32017986]
["bitfinex-derivatives","SOLF0:USTF0",1641462754390,3.39476475,148.01,147.94,46.92541511]
["bitfinex-derivatives","SOLF0:USTF0",1641462754590,4.0,148.04,147.97,38.16217791]
["bitfinex-derivatives","SOLF0:USTF0",1641462755491,27.66479,148.05,147.94,6.80258609]
["bitfinex-derivatives","SOLF0:USTF0",1641462755492,3.39476475,147.98,147.95,38.16217791]
["bitfinex-derivatives","SOLF0:USTF0",1641462755692,3.39476475,148.0,147.95,38.16217791]
["bitfinex-derivatives","SOLF0:USTF0",1641462755990,3.41415212,148.03,147.95,38.16217791]
["bitfinex-derivatives","SOLF0:USTF0",1641462756192,3.39476475,148.01,147.95,38.16217791]
["bitfinex-derivatives","SOLF0:USTF0",1641462756391,3.39476475,148.03,147.96,38.16217791]
["bitfinex-derivatives","SOLF0:USTF0",1641462756891,3.39476475,148.03,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462757092,27.66479,148.05,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462757293,3.39476475,148.01,147.98,65.82696791]
["bitfinex-derivatives","SOLF0:USTF0",1641462758095,27.66479,148.05,147.99,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462758293,3.39476475,148.03,147.99,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462758594,27.66479,148.05,147.99,8.15800195]
["bitfinex-derivatives","SOLF0:USTF0",1641462758894,27.66479,148.05,148.02,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462759095,3.39476475,148.04,148.02,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462760795,3.39476475,148.04,147.99,46.32017986]
["bitfinex-derivatives","SOLF0:USTF0",1641462760796,3.39476475,148.04,147.99,1.35541586]
["bitfinex-derivatives","SOLF0:USTF0",1641462761295,31.05955475,148.05,147.99,1.35541586]
["bitfinex-derivatives","SOLF0:USTF0",1641462761796,27.66479,148.05,147.99,1.35541586]
["bitfinex-derivatives","SOLF0:USTF0",1641462762296,3.39476475,148.04,147.99,1.35541586]
["bitfinex-derivatives","SOLF0:USTF0",1641462762496,27.66479,148.05,147.99,1.35541586]
["bitfinex-derivatives","SOLF0:USTF0",1641462763099,3.39476475,148.0,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462763299,27.66479,148.05,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462763597,3.39476475,148.0,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462763799,3.39476475,148.01,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462763999,27.66479,148.05,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462764499,3.39476475,148.01,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462764699,27.66479,148.05,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462764900,3.39476475,148.02,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462765402,27.66479,148.05,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462765804,3.39476475,148.02,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462767806,31.66479,148.05,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462768006,3.39476475,148.0,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462768208,31.66479,148.05,148.0,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462768209,27.66479,148.05,148.0,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462768407,31.66479,148.05,148.0,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462768606,3.39476475,148.01,148.0,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462773109,3.39476475,148.01,147.99,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462773410,3.39476475,148.0,147.99,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462774010,3.39476475,148.0,147.98,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462774411,4.0,148.01,147.98,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462774711,3.39476475,147.99,147.98,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462775212,2.84835898,147.99,147.98,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462775614,4.0,148.01,147.98,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462775914,2.84835898,147.99,147.98,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462777013,2.84835898,147.99,147.96,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462777216,31.66479,148.02,147.96,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462777414,2.84835898,147.98,147.96,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462777914,2.84835898,147.98,147.95,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462778815,2.84835898,147.98,147.97,14.30629169]
["bitfinex-derivatives","SOLF0:USTF0",1641462780417,6.84835898,147.98,147.97,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462780618,6.84835898,147.98,147.96,6.15030096]
["bitfinex-derivatives","SOLF0:USTF0",1641462780818,6.84835898,147.97,147.94,1.78028143]
["bitfinex-derivatives","SOLF0:USTF0",1641462781020,6.84835898,147.97,147.92,49.38262397]
["bitfinex-derivatives","SOLF0:USTF0",1641462781021,34.51314898,147.95,147.92,49.38262397]
["bitfinex-derivatives","SOLF0:USTF0",1641462781218,4.0,147.93,147.92,38.16217791]
["bitfinex-derivatives","SOLF0:USTF0",1641462781418,2.84835898,147.93,147.92,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462781621,6.84835898,147.93,147.92,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462781821,2.84835898,147.93,147.87,11.21659398]
["bitfinex-derivatives","SOLF0:USTF0",1641462782321,4.0,147.93,147.87,11.21659398]
["bitfinex-derivatives","SOLF0:USTF0",1641462782821,4.0,147.93,147.84,28.81643102]
["bitfinex-derivatives","SOLF0:USTF0",1641462783022,27.66479,147.92,147.84,28.81643102]
["bitfinex-derivatives","SOLF0:USTF0",1641462783221,4.0,147.91,147.84,28.81643102]
["bitfinex-derivatives","SOLF0:USTF0",1641462783423,2.84835898,147.87,147.84,28.81643102]
["bitfinex-derivatives","SOLF0:USTF0",1641462784724,2.84835898,147.86,147.84,28.81643102]
["bitfinex-derivatives","SOLF0:USTF0",1641462784924,31.66479,147.92,147.84,28.81643102]
["bitfinex-derivatives","SOLF0:USTF0",1641462785526,2.84835898,147.85,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462786929,2.84835898,147.85,147.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462787128,2.84835898,147.83,147.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462788332,6.84835898,147.83,147.75,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462788530,4.0,147.78,147.75,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462789231,30.51314898,147.76,147.75,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462789431,30.51314898,147.76,147.7,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462789632,2.84835898,147.71,147.7,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462791033,30.51314898,147.71,147.7,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462791236,34.51314898,147.71,147.7,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462791435,34.51314898,147.71,147.65,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462791634,2.84835898,147.66,147.65,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462792035,27.66479,147.71,147.65,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462792235,2.84835898,147.67,147.65,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462792437,27.66479,147.71,147.64,28.81643102]
["bitfinex-derivatives","SOLF0:USTF0",1641462793437,27.66479,147.71,147.64,85.99135083]
["bitfinex-derivatives","SOLF0:USTF0",1641462793637,2.84835898,147.72,147.64,85.99135083]
["bitfinex-derivatives","SOLF0:USTF0",1641462794138,2.84835898,147.7,147.64,84.83970981]
["bitfinex-derivatives","SOLF0:USTF0",1641462794338,2.84835898,147.72,147.65,1.15164102]
["bitfinex-derivatives","SOLF0:USTF0",1641462794537,2.84835898,147.71,147.65,1.15164102]
["bitfinex-derivatives","SOLF0:USTF0",1641462795037,2.84835898,147.71,147.67,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462795737,55.32958,147.76,147.67,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462795937,27.66479,147.76,147.71,1.15164102]
["bitfinex-derivatives","SOLF0:USTF0",1641462796139,64.0738,147.83,147.71,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641462796438,4.0,147.82,147.71,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641462796637,2.84835898,147.77,147.71,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641462797137,2.84835898,147.78,147.7,84.83970981]
["bitfinex-derivatives","SOLF0:USTF0",1641462797336,27.66479,147.8,147.7,91.59966384]
["bitfinex-derivatives","SOLF0:USTF0",1641462797537,2.84835898,147.78,147.7,91.59966384]
["bitfinex-derivatives","SOLF0:USTF0",1641462797738,2.84835898,147.76,147.7,91.59966384]
["bitfinex-derivatives","SOLF0:USTF0",1641462797939,2.84835898,147.76,147.71,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462798337,2.84835898,147.75,147.71,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462799237,2.84835898,147.73,147.71,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462799637,27.66479,147.77,147.71,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462799837,27.66479,147.77,147.7,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462800037,2.84835898,147.73,147.7,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462800237,2.84835898,147.74,147.7,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462800437,2.84835898,147.73,147.7,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462800637,31.66479,147.77,147.68,84.16598169]
["bitfinex-derivatives","SOLF0:USTF0",1641462801038,2.84835898,147.7,147.68,84.16598169]
["bitfinex-derivatives","SOLF0:USTF0",1641462801438,2.84835898,147.7,147.67,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462801639,2.84835898,147.68,147.67,57.17491981]
["bitfinex-derivatives","SOLF0:USTF0",1641462801838,6.84835898,147.68,147.63,95.239763]
["bitfinex-derivatives","SOLF0:USTF0",1641462802039,6.84835898,147.64,147.63,95.239763]
["bitfinex-derivatives","SOLF0:USTF0",1641462802238,6.84835898,147.64,147.63,83.31495928]
["bitfinex-derivatives","SOLF0:USTF0",1641462802440,13.61883968,147.64,147.63,54.95495928]
["bitfinex-derivatives","SOLF0:USTF0",1641462802638,13.61883968,147.64,147.63,38.95495928]
["bitfinex-derivatives","SOLF0:USTF0",1641462803040,68.94841968,147.64,147.63,38.95495928]
["bitfinex-derivatives","SOLF0:USTF0",1641462803238,68.94841968,147.64,147.58,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462803440,6.84835898,147.59,147.56,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462803641,4.0,147.58,147.56,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462803840,2.84835898,147.57,147.56,119.17357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462804541,6.84835898,147.57,147.56,116.05357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462805139,62.17793898,147.57,147.56,116.05357985]
["bitfinex-derivatives","SOLF0:USTF0",1641462805342,62.17793898,147.57,147.43,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641462805542,2.84835898,147.49,147.43,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641462805742,4.0,147.53,147.43,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641462805943,2.84835898,147.47,147.43,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641462806143,4.0,147.48,147.4,65.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641462806342,4.0,147.5,147.4,65.7602]
["bitfinex-derivatives","SOLF0:USTF0",1641462806642,2.84835898,147.43,147.4,20.4134529]
["bitfinex-derivatives","SOLF0:USTF0",1641462806842,2.84835898,147.44,147.4,20.4134529]
["bitfinex-derivatives","SOLF0:USTF0",1641462807044,2.84835898,147.43,147.4,20.4134529]
["bitfinex-derivatives","SOLF0:USTF0",1641462807242,27.66479,147.44,147.4,20.4134529]
["bitfinex-derivatives","SOLF0:USTF0",1641462807243,2.84835898,147.42,147.4,20.4134529]
["bitfinex-derivatives","SOLF0:USTF0",1641462807443,2.84835898,147.41,147.4,20.4134529]
["bitfinex-derivatives","SOLF0:USTF0",1641462807942,2.84835898,147.41,147.32,62.8081]
["bitfinex-derivatives","SOLF0:USTF0",1641462808142,2.84835898,147.41,147.28,67.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641462808143,10.78058042,147.41,147.28,67.5035]
["bitfinex-derivatives","SOLF0:USTF0",1641462808343,2.84835898,147.36,147.27,143.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1641462808643,6.78195999,147.38,147.27,143.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1641462808843,2.84835898,147.31,147.27,143.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1641462809043,27.66479,147.29,147.27,143.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1641462809245,27.66479,147.29,147.24,1.15164102]
["bitfinex-derivatives","SOLF0:USTF0",1641462809447,27.66479,147.29,147.23,1.15164102]
["bitfinex-derivatives","SOLF0:USTF0",1641462809758,27.66479,147.29,147.22,28.34705391]
["bitfinex-derivatives","SOLF0:USTF0",1641462810046,27.66479,147.29,147.25,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1641462810245,27.66479,147.29,147.23,6.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1641462810845,27.66479,147.31,147.22,6.78195999]
["bitfinex-derivatives","SOLF0:USTF0",1641462811047,30.51314898,147.31,147.22,6.78195999]
["bitfinex-derivatives","SOLF0:USTF0",1641462811446,27.66479,147.31,147.22,6.78195999]
["bitfinex-derivatives","SOLF0:USTF0",1641462811649,2.84835898,147.31,147.28,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1641462811846,4.78369578,147.38,147.29,10.77851212]
["bitfinex-derivatives","SOLF0:USTF0",1641462812046,4.78369578,147.38,147.33,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1641462812447,9.578e-05,147.38,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462812647,9.578e-05,147.4,147.37,14.36976189]
["bitfinex-derivatives","SOLF0:USTF0",1641462813749,9.578e-05,147.4,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462814148,38.22902919,147.47,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462814348,6.77598591,147.51,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462814549,6.77598591,147.51,147.37,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641462814750,6.77598591,147.51,147.37,69.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641462815151,4.0,147.48,147.37,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641462815350,4.0,147.46,147.37,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641462815550,4.0,147.47,147.36,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462815952,6.77713395,147.49,147.46,14.36275687]
["bitfinex-derivatives","SOLF0:USTF0",1641462816152,4.0,147.47,147.46,14.36275687]
["bitfinex-derivatives","SOLF0:USTF0",1641462816351,4.0,147.47,147.46,9.12675687]
["bitfinex-derivatives","SOLF0:USTF0",1641462816751,4.0,147.47,147.36,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462816952,4.0,147.43,147.36,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462817152,27.66479,147.39,147.36,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462817552,4.0,147.37,147.36,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462817752,34.44629007,147.39,147.36,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462817953,27.66479,147.39,147.35,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462818754,27.66479,147.39,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462819454,4.0,147.38,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462819857,27.66479,147.39,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462820054,4.0,147.38,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462820255,31.66479,147.39,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462820458,27.66479,147.39,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462820756,27.66479,147.39,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462820757,27.66479,147.39,147.35,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462821557,27.66479,147.39,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462822756,27.66479,147.39,147.35,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462823558,27.66479,147.41,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462823858,27.66479,147.41,147.33,42.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462824157,38.22902919,147.47,147.33,45.09315307]
["bitfinex-derivatives","SOLF0:USTF0",1641462824360,4.0,147.45,147.33,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462824658,4.0,147.43,147.38,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462824860,10.77989084,147.43,147.38,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462825059,6.77989084,147.43,147.38,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462825259,27.66479,147.39,147.38,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462825861,27.66479,147.39,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462826259,31.66479,147.39,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462826459,27.66479,147.39,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462827662,27.66479,147.42,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462827862,27.66479,147.42,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462828061,27.66479,147.42,147.34,42.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462828261,6.77828238,147.46,147.34,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462828461,6.77828238,147.46,147.34,42.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462828663,6.77828238,147.46,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462828962,6.77828238,147.46,147.37,42.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462829163,6.77828238,147.46,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462829362,34.44307238,147.46,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462829762,4.0,147.44,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462829966,3.45276321,147.45,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462830164,4.0,147.43,147.38,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462830365,3.45276321,147.45,147.38,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462830867,4.0,147.44,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462831065,10.23150508,147.45,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462831367,27.66479,147.43,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462832766,27.66479,147.43,147.37,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462833767,31.66479,147.43,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462833968,4.0,147.42,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462834167,27.66479,147.43,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462834366,4.0,147.41,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462834568,4.0,147.4,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462834768,4.0,147.39,147.36,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462834969,4.0,147.4,147.35,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462835170,27.66479,147.43,147.35,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462835368,27.66479,147.37,147.35,38.31624876]
["bitfinex-derivatives","SOLF0:USTF0",1641462835571,27.66479,147.37,147.32,57.59593073]
["bitfinex-derivatives","SOLF0:USTF0",1641462836768,27.66479,147.37,147.28,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462836769,6.78357019,147.35,147.28,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462836970,6.78357019,147.35,147.28,58.81378051]
["bitfinex-derivatives","SOLF0:USTF0",1641462837170,6.78357019,147.35,147.28,57.61604351]
["bitfinex-derivatives","SOLF0:USTF0",1641462837374,27.66479,147.3,147.28,57.61604351]
["bitfinex-derivatives","SOLF0:USTF0",1641462838773,27.66479,147.3,147.23,61.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462838774,6.78633233,147.29,147.23,61.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462839178,6.78633233,147.29,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462839477,27.66479,147.24,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462839879,6.78633233,147.29,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462841080,6.78449065,147.33,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462841282,6.78587181,147.3,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462841484,6.78587181,147.3,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462841684,27.66479,147.35,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462841882,27.66479,147.35,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462842085,27.66479,147.35,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462842285,6.78127013,147.4,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462842682,6.78127013,147.4,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462842884,6.78127013,147.4,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462843083,6.78127013,147.4,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462843285,6.78127013,147.4,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462843484,6.78127013,147.4,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462843485,6.78127013,147.4,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462843683,6.78127013,147.4,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462844085,27.66479,147.42,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462844287,6.77943121,147.44,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462844489,6.77943121,147.44,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462844688,6.77943121,147.44,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462844886,57.47904757,147.48,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462845187,57.47904757,147.48,147.36,6.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1641462845387,57.47904757,147.48,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462845587,57.47904757,147.53,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462845788,57.47904757,147.53,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462846088,6.77598591,147.51,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462846287,6.77713395,147.49,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462846487,6.77713395,147.49,147.38,65.0846]
["bitfinex-derivatives","SOLF0:USTF0",1641462846990,6.77713395,147.49,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462847189,6.77713395,147.49,147.38,65.0846]
["bitfinex-derivatives","SOLF0:USTF0",1641462847389,27.66479,147.45,147.38,65.0846]
["bitfinex-derivatives","SOLF0:USTF0",1641462847591,6.77943121,147.44,147.35,85.14383757]
["bitfinex-derivatives","SOLF0:USTF0",1641462847791,6.77943121,147.44,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462847991,6.77943121,147.44,147.41,14.36523852]
["bitfinex-derivatives","SOLF0:USTF0",1641462848393,6.78104021,147.42,147.41,14.36523852]
["bitfinex-derivatives","SOLF0:USTF0",1641462848591,6.78104021,147.42,147.36,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462849395,55.32958,147.37,147.36,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462849594,62.11246001,147.37,147.36,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462849794,62.11246001,147.37,147.31,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462849996,6.78403039,147.34,147.31,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462850596,62.11222998,147.37,147.29,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462850797,55.32958,147.37,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462850999,55.32958,147.37,147.29,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462851298,6.78334012,147.35,147.29,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462851699,6.78334012,147.35,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462851898,55.32958,147.37,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462852096,55.32958,147.37,147.3,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462852298,6.78195999,147.38,147.3,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462852498,6.78195999,147.38,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462852697,6.78195999,147.38,147.3,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462853097,6.78403039,147.34,147.3,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462853299,6.78403039,147.34,147.31,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462853498,34.44882039,147.34,147.31,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462853699,6.78403039,147.34,147.31,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462853899,6.78357019,147.35,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462854098,6.78357019,147.35,147.28,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462854497,6.78357019,147.35,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462854699,6.78357019,147.35,147.28,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462854897,6.78357019,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462855098,6.78357019,147.35,147.29,4.00003852]
["bitfinex-derivatives","SOLF0:USTF0",1641462855298,6.78357019,147.35,147.29,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462855600,34.44836019,147.35,147.29,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462855799,6.78357019,147.35,147.29,4.00003852]
["bitfinex-derivatives","SOLF0:USTF0",1641462856001,6.78357019,147.35,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462856203,6.78195999,147.38,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462856399,6.78195999,147.38,147.29,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462856400,6.78264998,147.37,147.29,4.00003852]
["bitfinex-derivatives","SOLF0:USTF0",1641462856698,6.78264998,147.37,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462856699,6.78264998,147.37,147.3,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462856899,6.78264998,147.37,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462857502,6.78264998,147.37,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462857703,6.78264998,147.37,147.3,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462858104,6.78380028,147.34,147.3,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462858503,6.78495098,147.32,147.3,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462858908,6.78495098,147.32,147.28,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462859708,6.78380028,147.34,147.28,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462860008,19.20945263,147.34,147.26,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462860209,19.20945263,147.34,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462860408,19.20945263,147.34,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462860612,6.78495098,147.32,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462860810,6.78495098,147.32,147.27,4.00003852]
["bitfinex-derivatives","SOLF0:USTF0",1641462861419,6.78495098,147.32,147.27,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641462861610,6.78495098,147.32,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462862209,6.78495098,147.32,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462862609,6.78495098,147.32,147.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462862812,12.42565235,147.34,147.27,27.66482852]
["bitfinex-derivatives","SOLF0:USTF0",1641462863013,19.20968274,147.34,147.27,27.66482852]
["bitfinex-derivatives","SOLF0:USTF0",1641462863213,19.20968274,147.34,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462863514,19.20968274,147.34,147.27,27.66482852]
["bitfinex-derivatives","SOLF0:USTF0",1641462863712,6.78587181,147.3,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462864113,6.78587181,147.3,147.25,6.74202473]
["bitfinex-derivatives","SOLF0:USTF0",1641462864617,6.78587181,147.3,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462864815,6.78587181,147.3,147.25,6.74202473]
["bitfinex-derivatives","SOLF0:USTF0",1641462865014,6.78863582,147.26,147.2,57.47904757]
["bitfinex-derivatives","SOLF0:USTF0",1641462865215,6.78863582,147.26,147.2,38.35162526]
["bitfinex-derivatives","SOLF0:USTF0",1641462866015,6.78863582,147.26,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462866215,6.78863582,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462866616,6.78863582,147.26,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462866816,6.7902492,147.2,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462867218,6.7902492,147.2,147.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462867917,6.78909671,147.23,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462868317,6.78909671,147.23,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462868619,6.788175,147.25,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462868817,6.788175,147.25,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462869018,6.788175,147.25,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462869421,6.788175,147.25,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462869619,6.788175,147.25,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462871123,6.788175,147.25,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462871322,6.788175,147.25,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462871523,6.788175,147.25,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462872327,6.788175,147.25,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462872728,6.788175,147.25,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462872927,6.788175,147.25,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462873127,4.79437247,147.27,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462873332,4.79437247,147.27,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462873528,4.79437247,147.27,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462873730,4.79437247,147.28,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462873929,4.79437247,147.28,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462874131,4.79437247,147.28,147.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462874329,4.79437247,147.28,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462874733,4.79437247,147.28,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462874931,6.78702321,147.27,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462875131,11.58139568,147.27,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462875330,11.58139568,147.27,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462875531,11.58139568,147.27,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462875731,11.58139568,147.27,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462876433,11.58139568,147.27,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462876634,4.79437247,147.26,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462877334,4.79437247,147.25,147.24,1.32471589]
["bitfinex-derivatives","SOLF0:USTF0",1641462878232,4.79437247,147.25,147.24,5.32471589]
["bitfinex-derivatives","SOLF0:USTF0",1641462879534,4.79437247,147.26,147.24,5.32471589]
["bitfinex-derivatives","SOLF0:USTF0",1641462880538,7.247e-05,147.26,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462880738,7.247e-05,147.26,147.25,5.32471589]
["bitfinex-derivatives","SOLF0:USTF0",1641462881537,3.46781309,147.31,147.25,9.32471589]
["bitfinex-derivatives","SOLF0:USTF0",1641462881740,3.46781309,147.31,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462881939,6.78218997,147.38,147.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462882139,6.78218997,147.38,147.27,63.5587]
["bitfinex-derivatives","SOLF0:USTF0",1641462882439,6.78218997,147.38,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462882840,6.78218997,147.38,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462883741,6.78218997,147.38,147.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462883941,6.78218997,147.38,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462884142,27.12875988,147.41,147.27,63.5587]
["bitfinex-derivatives","SOLF0:USTF0",1641462884143,6.78403039,147.34,147.27,63.5587]
["bitfinex-derivatives","SOLF0:USTF0",1641462884344,6.78403039,147.34,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462885043,6.78403039,147.34,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462885243,6.78403039,147.34,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462885544,6.78403039,147.34,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462885844,6.78403039,147.34,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462886045,45.25366904,147.38,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462886244,6.78334012,147.35,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462887046,6.78334012,147.35,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462887649,6.78334012,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462888148,6.78334012,147.35,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462888349,6.78334012,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462888949,6.78334012,147.35,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462889149,6.78334012,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462889649,6.78334012,147.35,147.27,6.73017815]
["bitfinex-derivatives","SOLF0:USTF0",1641462890049,38.34718141,147.36,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462890250,38.34718141,147.36,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462890451,38.34718141,147.36,147.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462890651,38.34718141,147.36,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462890851,50.79191249,147.37,147.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462891052,50.79191249,147.37,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462891251,50.79191249,147.37,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462891454,50.79191249,147.37,147.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462891652,50.79191249,147.37,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462891855,50.79191249,147.37,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462892053,50.79191249,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462892554,50.79191249,147.37,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462892756,12.44473108,147.37,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462892955,12.44473108,147.37,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462893560,12.44473108,147.37,147.3,66.5403]
["bitfinex-derivatives","SOLF0:USTF0",1641462893758,38.34718141,147.4,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462893959,38.34718141,147.4,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462894158,38.34718141,147.4,147.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462894461,6.78334012,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462894658,6.78334012,147.35,147.29,18.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462895559,45.13052153,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462896661,6.78334012,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462896861,6.78334012,147.35,147.28,91.87874404]
["bitfinex-derivatives","SOLF0:USTF0",1641462897065,12.44473108,147.34,147.28,91.87874404]
["bitfinex-derivatives","SOLF0:USTF0",1641462897363,12.44473108,147.34,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462897762,12.44473108,147.34,147.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462897963,12.44473108,147.37,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462898462,16.44473108,147.37,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462898664,12.44473108,147.37,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462898864,12.44473108,147.37,147.29,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462899162,10.78195999,147.38,147.29,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462899363,4.0,147.35,147.29,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462899564,20.0,147.37,147.29,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462899763,4.0,147.3,147.29,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462899964,31.66479,147.3,147.29,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462900163,27.66479,147.3,147.27,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462900366,4.0,147.32,147.27,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462900765,27.66479,147.33,147.27,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462900965,12.44473108,147.32,147.23,77.38380594]
["bitfinex-derivatives","SOLF0:USTF0",1641462901368,4.0,147.31,147.23,77.38380594]
["bitfinex-derivatives","SOLF0:USTF0",1641462901566,4.0,147.29,147.23,77.38380594]
["bitfinex-derivatives","SOLF0:USTF0",1641462901767,12.44473108,147.32,147.23,77.38380594]
["bitfinex-derivatives","SOLF0:USTF0",1641462902167,12.44473108,147.32,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462902366,12.44473108,147.32,147.23,81.38380594]
["bitfinex-derivatives","SOLF0:USTF0",1641462902568,12.44473108,147.32,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462902766,12.44473108,147.32,147.23,81.38380594]
["bitfinex-derivatives","SOLF0:USTF0",1641462903169,6.78403039,147.34,147.25,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462903367,6.78403039,147.34,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462904068,6.78403039,147.34,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462905570,12.44473108,147.36,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462905769,38.34718141,147.38,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462905968,38.34718141,147.38,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462906370,38.34718141,147.37,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462907371,67.53430914,147.41,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462907372,38.34718141,147.4,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462907971,38.34718141,147.4,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462908171,64.31305101,147.45,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462909372,6.77874187,147.45,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462913180,57.53430914,147.46,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462913381,6.77897163,147.45,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462913783,4.0,147.42,147.35,65.2927]
["bitfinex-derivatives","SOLF0:USTF0",1641462913982,4.0,147.41,147.35,65.2927]
["bitfinex-derivatives","SOLF0:USTF0",1641462914182,4.0,147.41,147.34,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462914183,4.0,147.4,147.34,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462914383,10.78081031,147.41,147.34,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462914783,10.78081031,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462914984,6.78081031,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462915185,10.78081031,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462915783,4.0,147.4,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462915984,10.78081031,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462916285,4.0,147.4,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462916685,10.78081031,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462916886,4.0,147.4,147.3,90.13509]
["bitfinex-derivatives","SOLF0:USTF0",1641462917085,6.78241997,147.37,147.28,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462917286,4.0,147.33,147.28,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462917587,10.78334012,147.35,147.28,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462917788,6.78334012,147.35,147.28,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462917986,6.78288001,147.36,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462918287,10.78357019,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462918487,4.0,147.33,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462919486,4.0,147.32,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462920492,4.0,147.33,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462920691,27.66479,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462921391,4.0,147.33,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462921592,4.0,147.31,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462921791,4.0,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462921991,10.78633233,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462922391,10.78564158,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462922591,4.0,147.26,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462922792,4.0,147.25,147.21,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462923192,10.788175,147.25,147.21,14.37510594]
["bitfinex-derivatives","SOLF0:USTF0",1641462923392,10.788175,147.25,147.13,123.73560914]
["bitfinex-derivatives","SOLF0:USTF0",1641462923393,10.79001867,147.22,147.13,57.53430914]
["bitfinex-derivatives","SOLF0:USTF0",1641462923593,4.0,147.18,147.13,58.86305882]
["bitfinex-derivatives","SOLF0:USTF0",1641462923792,20.0,147.23,147.13,58.86305882]
["bitfinex-derivatives","SOLF0:USTF0",1641462923793,6.79232467,147.16,147.13,1.32874968]
["bitfinex-derivatives","SOLF0:USTF0",1641462923992,4.0,147.15,147.13,1.32874968]
["bitfinex-derivatives","SOLF0:USTF0",1641462924192,4.0,147.15,147.06,158.82241262]
["bitfinex-derivatives","SOLF0:USTF0",1641462924193,27.66479,147.17,147.06,95.60164218]
["bitfinex-derivatives","SOLF0:USTF0",1641462924397,4.0,147.16,147.06,95.60164218]
["bitfinex-derivatives","SOLF0:USTF0",1641462924594,34.45665335,147.17,147.06,95.60164218]
["bitfinex-derivatives","SOLF0:USTF0",1641462924794,27.66479,147.17,147.06,95.60164218]
["bitfinex-derivatives","SOLF0:USTF0",1641462924996,27.66479,147.17,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462925497,10.79232467,147.16,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462925694,6.7941706,147.12,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462925894,4.0,147.11,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462926094,27.66479,147.09,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462926497,6.79301678,147.14,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462926897,39.64320642,147.16,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462927297,4.0,147.17,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462927497,6.79278606,147.15,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462927899,6.79278606,147.15,147.05,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462928100,27.66479,147.11,147.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641462929300,27.66479,147.11,147.07,38.38613124]
["bitfinex-derivatives","SOLF0:USTF0",1641462929900,34.45942224,147.11,147.07,38.38613124]
["bitfinex-derivatives","SOLF0:USTF0",1641462930099,27.66479,147.08,147.07,38.38613124]
["bitfinex-derivatives","SOLF0:USTF0",1641462930301,27.66479,147.08,147.05,38.46613124]
["bitfinex-derivatives","SOLF0:USTF0",1641462930901,4.0,147.07,147.05,38.46613124]
["bitfinex-derivatives","SOLF0:USTF0",1641462931099,10.79740339,147.06,146.99,6.72635108]
["bitfinex-derivatives","SOLF0:USTF0",1641462931301,6.79740339,147.06,146.92,68.6478]
["bitfinex-derivatives","SOLF0:USTF0",1641462931500,4.0,147.03,146.92,68.6478]
["bitfinex-derivatives","SOLF0:USTF0",1641462931700,6.8001768,146.99,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462931900,6.80040802,146.98,146.9,71.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641462932101,27.66479,146.93,146.9,71.4063]
["bitfinex-derivatives","SOLF0:USTF0",1641462932304,27.66479,146.93,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462932502,27.66479,146.93,146.89,129.63419924]
["bitfinex-derivatives","SOLF0:USTF0",1641462932702,27.66479,146.93,146.89,119.69419924]
["bitfinex-derivatives","SOLF0:USTF0",1641462933102,27.66479,146.93,146.85,137.2236]
["bitfinex-derivatives","SOLF0:USTF0",1641462933304,27.66479,146.93,146.85,68.5758]
["bitfinex-derivatives","SOLF0:USTF0",1641462933904,27.66479,146.93,146.83,66.2719]
["bitfinex-derivatives","SOLF0:USTF0",1641462934102,4.0,146.95,146.84,6.79925208]
["bitfinex-derivatives","SOLF0:USTF0",1641462934305,27.66479,146.96,146.83,73.0718456]
["bitfinex-derivatives","SOLF0:USTF0",1641462934503,31.66479,146.96,146.83,66.2719]
["bitfinex-derivatives","SOLF0:USTF0",1641462934704,4.0,147.01,146.87,6.79786547]
["bitfinex-derivatives","SOLF0:USTF0",1641462935003,4.0,147.0,146.87,6.79786547]
["bitfinex-derivatives","SOLF0:USTF0",1641462935204,5.44144171,147.02,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462935403,4.0,147.06,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462935607,4.0,147.07,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462935806,4.0,147.08,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462936106,27.66479,146.99,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462936304,27.66479,147.02,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462936509,6.79925208,146.99,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462936705,6.79925208,146.99,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462936905,6.79925208,146.99,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462937106,6.79925208,146.99,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462937505,6.79925208,146.99,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462937705,6.7999456,146.98,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462937905,6.7999456,146.98,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462938106,27.66479,146.94,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462938310,27.66479,146.94,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462938311,27.66479,146.94,146.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462939108,27.66479,146.94,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462939310,34.46635436,146.94,146.82,191.6174]
["bitfinex-derivatives","SOLF0:USTF0",1641462939509,34.46635436,146.94,146.81,119.69419924]
["bitfinex-derivatives","SOLF0:USTF0",1641462939710,4.0,146.9,146.81,119.69419924]
["bitfinex-derivatives","SOLF0:USTF0",1641462939911,6.80735194,146.82,146.81,119.69419924]
["bitfinex-derivatives","SOLF0:USTF0",1641462940114,62.13693194,146.82,146.81,119.69419924]
["bitfinex-derivatives","SOLF0:USTF0",1641462940312,66.13693194,146.82,146.81,119.69419924]
["bitfinex-derivatives","SOLF0:USTF0",1641462940513,66.13693194,146.82,146.8,57.67577669]
["bitfinex-derivatives","SOLF0:USTF0",1641462940712,62.13693194,146.82,146.8,57.67577669]
["bitfinex-derivatives","SOLF0:USTF0",1641462940914,62.13693194,146.82,146.8,57.35477669]
["bitfinex-derivatives","SOLF0:USTF0",1641462940915,4.0,146.81,146.8,57.35477669]
["bitfinex-derivatives","SOLF0:USTF0",1641462941116,4.0,146.81,146.8,30.46018186]
["bitfinex-derivatives","SOLF0:USTF0",1641462941516,24.0,146.81,146.8,27.46018186]
["bitfinex-derivatives","SOLF0:USTF0",1641462941914,4.0,146.81,146.8,27.46018186]
["bitfinex-derivatives","SOLF0:USTF0",1641462942514,4.0,146.81,146.75,86.12629448]
["bitfinex-derivatives","SOLF0:USTF0",1641462942717,86.13693194,146.82,146.75,86.12629448]
["bitfinex-derivatives","SOLF0:USTF0",1641462942915,4.0,146.81,146.75,63.12629448]
["bitfinex-derivatives","SOLF0:USTF0",1641462943115,62.13693194,146.82,146.75,63.12629448]
["bitfinex-derivatives","SOLF0:USTF0",1641462943317,4.0,146.81,146.71,130.85607148]
["bitfinex-derivatives","SOLF0:USTF0",1641462943517,4.0,146.78,146.71,130.85607148]
["bitfinex-derivatives","SOLF0:USTF0",1641462943718,6.81129312,146.73,146.71,130.85607148]
["bitfinex-derivatives","SOLF0:USTF0",1641462943916,4.0,146.8,146.71,124.85607148]
["bitfinex-derivatives","SOLF0:USTF0",1641462944117,34.47724316,146.72,146.71,124.85607148]
["bitfinex-derivatives","SOLF0:USTF0",1641462944317,34.47724316,146.72,146.71,119.69419924]
["bitfinex-derivatives","SOLF0:USTF0",1641462945620,34.47724316,146.72,146.71,96.68659924]
["bitfinex-derivatives","SOLF0:USTF0",1641462946120,38.47724316,146.72,146.71,96.68659924]
["bitfinex-derivatives","SOLF0:USTF0",1641462946319,34.47724316,146.72,146.65,143.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1641462947118,27.66479,146.72,146.65,143.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1641462947319,4.0,146.75,146.65,147.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1641462947519,6.80874243,146.79,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462947919,6.80735194,146.82,146.65,150.01230633]
["bitfinex-derivatives","SOLF0:USTF0",1641462948121,34.47214194,146.82,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462948324,27.66479,146.82,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462948722,27.66479,146.82,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462948921,6.80503573,146.87,146.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462949123,6.80503573,146.87,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462949326,6.80364675,146.9,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462949523,6.80387821,146.89,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462949723,6.80318389,146.91,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462950123,6.80341531,146.9,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462950324,34.46635436,146.94,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462950725,27.66479,146.96,146.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462950922,6.80133306,146.95,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462951123,6.80133306,146.95,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462951328,6.80133306,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462951525,27.66479,146.96,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462951725,27.66479,146.96,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462952024,27.66479,146.96,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462952225,6.80225835,146.93,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462952424,6.80225835,146.93,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462952625,6.80225835,146.93,146.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462952926,6.80225835,146.93,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462953124,10.80225835,146.93,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462953324,4.0,146.91,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462953523,4.0,146.91,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462953724,30.80225835,146.93,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462953927,6.80434117,146.88,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462954225,34.46913117,146.88,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462954424,32.47258169,146.88,146.84,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462954825,4.80779169,146.88,146.84,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462955225,6.80318389,146.91,146.84,18.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462955425,38.46233353,146.95,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462955625,38.46233353,146.95,146.84,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462955825,38.46233353,146.95,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462956026,38.46233353,146.95,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462956226,38.46233353,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462956428,38.46233353,146.95,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462956626,38.46233353,146.95,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462956825,12.5213611,146.99,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462957126,12.5213611,146.99,146.9,18.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462957326,12.5213611,146.99,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462957625,12.5213611,146.99,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462957826,12.5213611,146.99,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462958326,12.5213611,146.99,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462958525,38.46233353,147.04,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462958727,38.46233353,147.04,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462959027,38.46233353,147.04,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462959229,38.46233353,147.03,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462959429,57.69350029,147.07,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462960027,57.62951294,147.13,146.98,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462960228,31.62951294,147.13,147.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462961229,118.87115168,147.17,147.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462961630,6.7884054,147.22,147.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462961830,4.0,147.21,147.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462962228,6.7884054,147.22,147.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462962430,10.78955766,147.2,147.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462962628,6.78955766,147.2,147.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462962928,6.7884054,147.22,147.12,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462963130,4.0,147.13,147.06,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462963328,6.79186335,147.15,147.06,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462963729,6.79232467,147.14,147.06,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462963928,6.79232467,147.14,147.04,64.2069]
["bitfinex-derivatives","SOLF0:USTF0",1641462964331,4.0,147.12,147.04,91.87169]
["bitfinex-derivatives","SOLF0:USTF0",1641462964529,27.66479,147.13,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462964929,27.66479,147.15,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462965130,10.78955766,147.2,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462965330,6.78794461,147.23,147.07,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1641462965530,3.48286268,147.12,147.1,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1641462965731,96.15583382,147.2,147.1,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1641462966330,96.15583382,147.2,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462966530,34.45135261,147.26,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462966831,4.0,147.23,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462967033,4.0,147.24,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462967234,34.45135261,147.26,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462967534,4.0,147.23,147.14,34.44905052]
["bitfinex-derivatives","SOLF0:USTF0",1641462967733,27.66479,147.26,147.14,34.44905052]
["bitfinex-derivatives","SOLF0:USTF0",1641462968333,27.66479,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462968733,96.15583382,147.31,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462969134,96.15583382,147.31,147.24,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1641462969835,96.15583382,147.39,147.24,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1641462970036,4.0,147.35,147.21,72.64937013]
["bitfinex-derivatives","SOLF0:USTF0",1641462970337,27.66479,147.34,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462971037,57.55135002,147.32,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462971236,57.55135002,147.32,147.24,34.44468084]
["bitfinex-derivatives","SOLF0:USTF0",1641462971436,57.55135002,147.32,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462971838,57.55135002,147.33,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462972236,57.55135002,147.33,147.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462973240,57.55135002,147.34,147.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462973439,5.002e-05,147.34,147.25,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1641462973642,5.002e-05,147.34,147.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462973843,10.78357019,147.33,147.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641462974040,27.66479,147.36,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462974443,27.66479,147.33,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462974641,31.66479,147.33,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462974841,4.0,147.26,147.22,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462975041,6.78472081,147.3,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462975446,4.0,147.29,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462975642,6.78472081,147.3,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462976443,27.66479,147.29,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462976743,123.82062382,147.33,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462977047,123.82062382,147.33,147.21,6.78127013]
["bitfinex-derivatives","SOLF0:USTF0",1641462977245,27.66479,147.33,147.21,6.78127013]
["bitfinex-derivatives","SOLF0:USTF0",1641462977445,27.66479,147.33,147.24,6.77966102]
["bitfinex-derivatives","SOLF0:USTF0",1641462978046,27.66479,147.33,147.21,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462978449,4.0,147.29,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462978647,4.0,147.26,147.21,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462978847,4.0,147.32,147.21,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462978848,4.0,147.29,147.21,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462979047,4.0,147.22,147.21,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462979247,4.0,147.22,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462979448,4.0,147.21,147.19,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462979652,4.0,147.2,147.19,14.42337507]
["bitfinex-derivatives","SOLF0:USTF0",1641462979849,4.0,147.2,147.14,63.1366]
["bitfinex-derivatives","SOLF0:USTF0",1641462980050,4.0,147.15,147.1,14.393902]
["bitfinex-derivatives","SOLF0:USTF0",1641462980349,4.0,147.11,147.1,14.393902]
["bitfinex-derivatives","SOLF0:USTF0",1641462980548,4.0,147.11,147.07,38.38373868]
["bitfinex-derivatives","SOLF0:USTF0",1641462980749,4.0,147.08,147.07,38.38373868]
["bitfinex-derivatives","SOLF0:USTF0",1641462981249,4.0,147.08,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462981448,4.0,147.11,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462981649,4.0,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462981848,4.0,147.08,146.98,38.38373868]
["bitfinex-derivatives","SOLF0:USTF0",1641462982049,4.0,147.02,146.98,38.38373868]
["bitfinex-derivatives","SOLF0:USTF0",1641462982253,4.0,147.0,146.98,38.38373868]
["bitfinex-derivatives","SOLF0:USTF0",1641462982448,4.0,147.0,146.95,38.38373868]
["bitfinex-derivatives","SOLF0:USTF0",1641462983248,4.0,147.02,146.93,6.73681658]
["bitfinex-derivatives","SOLF0:USTF0",1641462983450,4.0,147.0,146.93,6.73681658]
["bitfinex-derivatives","SOLF0:USTF0",1641462983649,4.0,146.98,146.93,6.73681658]
["bitfinex-derivatives","SOLF0:USTF0",1641462983848,34.46150039,147.04,146.93,6.73681658]
["bitfinex-derivatives","SOLF0:USTF0",1641462984049,27.66479,147.04,146.93,6.73681658]
["bitfinex-derivatives","SOLF0:USTF0",1641462984249,4.0,147.0,146.93,6.73681658]
["bitfinex-derivatives","SOLF0:USTF0",1641462984449,4.0,147.0,146.92,77.22936732]
["bitfinex-derivatives","SOLF0:USTF0",1641462984450,27.66479,147.0,146.92,66.04852868]
["bitfinex-derivatives","SOLF0:USTF0",1641462984751,6.79647942,147.05,146.92,66.04852868]
["bitfinex-derivatives","SOLF0:USTF0",1641462984752,4.0,147.05,146.92,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641462985049,4.0,147.13,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462985251,4.0,147.06,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462985449,10.79370903,147.11,146.94,6.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1641462985648,4.0,147.1,146.94,6.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1641462985850,6.79370903,147.11,146.94,6.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1641462986050,4.0,147.1,147.0,6.79117148]
["bitfinex-derivatives","SOLF0:USTF0",1641462986250,6.79255536,147.13,147.0,6.79117148]
["bitfinex-derivatives","SOLF0:USTF0",1641462986450,31.66479,147.15,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462986651,42.38373868,147.09,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462986850,38.38373868,147.09,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462987051,4.0,147.08,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462987254,38.38373868,147.09,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462987452,38.38373868,147.09,147.0,65.049]
["bitfinex-derivatives","SOLF0:USTF0",1641462987653,4.0,147.08,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462988152,4.0,147.03,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462988553,4.0,147.03,146.97,38.38373868]
["bitfinex-derivatives","SOLF0:USTF0",1641462988554,4.0,147.03,147.0,6.73428857]
["bitfinex-derivatives","SOLF0:USTF0",1641462988754,4.0,147.01,147.0,6.73428857]
["bitfinex-derivatives","SOLF0:USTF0",1641462988954,14.79855871,147.01,146.96,38.38373868]
["bitfinex-derivatives","SOLF0:USTF0",1641462989155,4.0,146.97,146.96,10.65003868]
["bitfinex-derivatives","SOLF0:USTF0",1641462989355,4.0,146.97,146.95,11.1772965]
["bitfinex-derivatives","SOLF0:USTF0",1641462989654,4.0,146.96,146.95,11.1772965]
["bitfinex-derivatives","SOLF0:USTF0",1641462990557,31.66479,146.96,146.95,8.1772965]
["bitfinex-derivatives","SOLF0:USTF0",1641462990757,42.46566051,146.96,146.92,56.64286889]
["bitfinex-derivatives","SOLF0:USTF0",1641462991059,4.0,146.94,146.86,56.64286889]
["bitfinex-derivatives","SOLF0:USTF0",1641462991457,4.0,147.0,146.86,56.64286889]
["bitfinex-derivatives","SOLF0:USTF0",1641462991657,4.0,147.0,146.85,95.10575542]
["bitfinex-derivatives","SOLF0:USTF0",1641462991856,4.0,147.0,146.85,91.10575542]
["bitfinex-derivatives","SOLF0:USTF0",1641462992056,4.0,147.0,146.85,95.10575542]
["bitfinex-derivatives","SOLF0:USTF0",1641462992258,4.0,146.99,146.85,91.10575542]
["bitfinex-derivatives","SOLF0:USTF0",1641462992461,27.66479,146.99,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462993058,4.0,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462993358,10.7999456,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462993559,6.7999456,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462993758,10.7999456,146.97,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462993957,6.7999456,146.97,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462994160,27.66479,146.99,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462994457,4.0,147.0,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462994758,4.0,146.99,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462995059,27.66479,147.01,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462995459,27.66479,147.01,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462995857,27.66479,147.04,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462996057,27.66479,147.04,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462996358,27.66479,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462996557,6.79948324,146.98,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462996757,4.0,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462996957,6.8001768,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462997157,6.8001768,146.97,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641462997457,4.0,146.95,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641462997658,10.8001768,146.97,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641462998262,4.0,146.95,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641462998461,27.66479,146.95,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641462998861,27.66479,146.95,146.84,67.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641462999060,6.8001768,146.97,146.84,67.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641462999762,6.8001768,146.97,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641462999960,6.8001768,146.97,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641463000560,4.0,146.96,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463000761,4.0,146.93,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641463001161,6.8001768,146.97,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641463001961,10.8001768,146.97,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641463002161,6.8001768,146.97,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641463002362,4.0,146.92,146.84,63.4719]
["bitfinex-derivatives","SOLF0:USTF0",1641463002561,6.8001768,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463002764,27.66479,146.99,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463002961,6.79717238,147.03,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463003361,6.79717238,147.03,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463003762,6.79717238,147.03,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463004161,4.0,147.01,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463004561,27.66479,147.01,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463004762,4.0,146.99,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463004962,4.0,146.98,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463005263,4.0,146.95,146.86,56.64286889]
["bitfinex-derivatives","SOLF0:USTF0",1641463005463,4.0,146.93,146.86,56.64286889]
["bitfinex-derivatives","SOLF0:USTF0",1641463005662,4.0,146.9,146.86,56.64286889]
["bitfinex-derivatives","SOLF0:USTF0",1641463005863,4.0,146.88,146.86,56.64286889]
["bitfinex-derivatives","SOLF0:USTF0",1641463006065,6.80387821,146.89,146.85,11.1712216]
["bitfinex-derivatives","SOLF0:USTF0",1641463006264,10.80387821,146.89,146.85,11.1712216]
["bitfinex-derivatives","SOLF0:USTF0",1641463006463,27.66479,146.86,146.83,57.658846]
["bitfinex-derivatives","SOLF0:USTF0",1641463006864,31.66479,146.86,146.83,57.658846]
["bitfinex-derivatives","SOLF0:USTF0",1641463007064,6.80549884,146.85,146.83,57.658846]
["bitfinex-derivatives","SOLF0:USTF0",1641463007263,4.0,146.84,146.79,96.15583382]
["bitfinex-derivatives","SOLF0:USTF0",1641463007466,4.0,146.81,146.79,96.15583382]
["bitfinex-derivatives","SOLF0:USTF0",1641463007665,4.0,146.81,146.74,15.76448207]
["bitfinex-derivatives","SOLF0:USTF0",1641463007868,4.0,146.8,146.74,15.76448207]
["bitfinex-derivatives","SOLF0:USTF0",1641463008264,4.0,146.81,146.74,15.76448207]
["bitfinex-derivatives","SOLF0:USTF0",1641463008564,27.66479,146.81,146.74,15.76448207]
["bitfinex-derivatives","SOLF0:USTF0",1641463008763,25.44580686,146.91,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463008764,20.0,146.93,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463008964,4.0,146.86,146.71,6.80457267]
["bitfinex-derivatives","SOLF0:USTF0",1641463009163,6.80457267,146.87,146.71,6.80457267]
["bitfinex-derivatives","SOLF0:USTF0",1641463009364,4.0,146.86,146.71,10.80457267]
["bitfinex-derivatives","SOLF0:USTF0",1641463009567,10.80457267,146.87,146.71,10.80457267]
["bitfinex-derivatives","SOLF0:USTF0",1641463009964,3.48800598,146.85,146.76,38.46850242]
["bitfinex-derivatives","SOLF0:USTF0",1641463010564,3.48800598,146.86,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463011864,27.66479,146.9,146.83,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463012065,38.46850242,146.93,146.83,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463012264,38.46850242,146.93,146.83,18.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463012467,34.46542926,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463013168,6.80063926,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463013570,38.44890693,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463013768,7.48930504,147.01,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463013971,3.48930504,146.95,146.89,6.79601753]
["bitfinex-derivatives","SOLF0:USTF0",1641463014169,4.0,147.01,146.89,6.79601753]
["bitfinex-derivatives","SOLF0:USTF0",1641463014370,6.79601753,147.06,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463014574,123.82062382,147.07,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463014870,40.15514295,147.07,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463015970,40.15514295,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463016174,40.15514295,147.07,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463016371,12.49035295,147.06,147.01,4.80235136]
["bitfinex-derivatives","SOLF0:USTF0",1641463016974,19.28637048,147.06,147.01,4.80235136]
["bitfinex-derivatives","SOLF0:USTF0",1641463017172,12.49035295,147.06,147.0,4.80235136]
["bitfinex-derivatives","SOLF0:USTF0",1641463019075,5.295e-05,147.06,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463019276,5.295e-05,147.1,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463019474,5.295e-05,147.1,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463019676,5.295e-05,147.1,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463019877,5.295e-05,147.1,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463020177,64.42059756,147.17,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463020375,57.62988725,147.17,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463020679,57.62988725,147.17,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463020878,57.62988725,147.17,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463021080,57.62988725,147.17,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463021480,57.62988725,147.2,147.08,4.79988499]
["bitfinex-derivatives","SOLF0:USTF0",1641463021676,57.62988725,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463021876,57.62988725,147.2,147.08,8.79988499]
["bitfinex-derivatives","SOLF0:USTF0",1641463022178,57.62988725,147.2,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463022478,6.7884054,147.22,147.11,4.79865679]
["bitfinex-derivatives","SOLF0:USTF0",1641463022676,57.62988725,147.23,147.12,30.85661314]
["bitfinex-derivatives","SOLF0:USTF0",1641463022878,57.62988725,147.23,147.15,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1641463023279,57.62988725,147.23,147.15,23.83671934]
["bitfinex-derivatives","SOLF0:USTF0",1641463023480,17.62950187,147.24,147.15,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1641463023678,31.66479,147.25,147.13,4.79819887]
["bitfinex-derivatives","SOLF0:USTF0",1641463023878,85.24317642,147.25,147.13,11.58314985]
["bitfinex-derivatives","SOLF0:USTF0",1641463024078,4.0,147.24,147.13,11.58314985]
["bitfinex-derivatives","SOLF0:USTF0",1641463024278,85.24317642,147.25,147.15,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1641463024677,7.642e-05,147.25,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463024877,96.15583382,147.29,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463025278,44.71423382,147.29,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463025479,40.29895247,147.3,147.22,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1641463025681,22.6694506,147.3,147.24,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463025885,6.78218997,147.36,147.24,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463025886,102.7028775,147.36,147.24,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463026080,102.7028775,147.36,147.22,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1641463026282,4.0,147.35,147.2,32.46298887]
["bitfinex-derivatives","SOLF0:USTF0",1641463026482,95.92068753,147.36,147.2,32.46298887]
["bitfinex-derivatives","SOLF0:USTF0",1641463026681,95.92068753,147.36,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463027083,4.0,147.35,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463027382,27.66479,147.37,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463027984,4.0,147.32,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463028587,4.0,147.32,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463029683,4.0,147.32,147.3,16.15966129]
["bitfinex-derivatives","SOLF0:USTF0",1641463029883,27.66479,147.37,147.3,16.15966129]
["bitfinex-derivatives","SOLF0:USTF0",1641463030086,5.247e-05,147.41,147.3,16.15966129]
["bitfinex-derivatives","SOLF0:USTF0",1641463030484,5.247e-05,147.41,147.32,6.77621548]
["bitfinex-derivatives","SOLF0:USTF0",1641463030686,5.247e-05,147.41,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463030886,5.247e-05,147.41,147.37,34.43871041]
["bitfinex-derivatives","SOLF0:USTF0",1641463031794,60.16198096,147.46,147.37,34.43871041]
["bitfinex-derivatives","SOLF0:USTF0",1641463032287,6.77392041,147.54,147.37,34.43871041]
["bitfinex-derivatives","SOLF0:USTF0",1641463032488,4.0,147.52,147.37,34.43871041]
["bitfinex-derivatives","SOLF0:USTF0",1641463032689,4.0,147.54,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463032889,4.0,147.54,147.46,34.43435404]
["bitfinex-derivatives","SOLF0:USTF0",1641463033089,4.0,147.55,147.46,34.43435404]
["bitfinex-derivatives","SOLF0:USTF0",1641463033289,4.0,147.56,147.46,34.43435404]
["bitfinex-derivatives","SOLF0:USTF0",1641463033490,38.31016538,147.47,147.46,51.4872731]
["bitfinex-derivatives","SOLF0:USTF0",1641463033693,10.20949566,147.47,147.46,51.4872731]
["bitfinex-derivatives","SOLF0:USTF0",1641463033892,6.76956404,147.63,147.46,34.43435404]
["bitfinex-derivatives","SOLF0:USTF0",1641463034093,147.30023607,147.66,147.49,6.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1641463034294,6.77002234,147.62,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463034696,27.66479,147.6,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463034895,4.0,147.53,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463035095,4.0,147.47,147.44,32.46298887]
["bitfinex-derivatives","SOLF0:USTF0",1641463035296,4.0,147.49,147.44,32.46298887]
["bitfinex-derivatives","SOLF0:USTF0",1641463035497,10.77300281,147.56,147.44,32.46298887]
["bitfinex-derivatives","SOLF0:USTF0",1641463035696,57.4548424,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463035897,61.4548424,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463036096,57.4548424,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463036496,61.4548424,147.55,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463036696,57.4548424,147.55,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463037696,57.4548424,147.56,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463038497,6.77392041,147.54,147.44,32.46298887]
["bitfinex-derivatives","SOLF0:USTF0",1641463038697,27.66479,147.46,147.44,4.79819887]
["bitfinex-derivatives","SOLF0:USTF0",1641463038899,4.0,147.45,147.42,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463039097,34.44238328,147.46,147.42,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463039300,4.0,147.43,147.42,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463039497,4.0,147.45,147.42,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463039697,12.38208819,147.45,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463040500,12.38208819,147.47,147.38,6.77346158]
["bitfinex-derivatives","SOLF0:USTF0",1641463040699,12.38208819,147.47,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463041099,8.819e-05,147.47,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463041504,99.75807066,147.55,147.43,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1641463041505,17.51303574,147.52,147.43,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1641463042299,17.51303574,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463042300,17.51303574,147.52,147.44,23.82339976]
["bitfinex-derivatives","SOLF0:USTF0",1641463042499,4.0,147.56,147.44,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641463042699,4.0,147.52,147.44,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641463042900,4.0,147.47,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463043099,4.0,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463043301,4.0,147.44,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463043599,4.0,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463043799,4.0,147.44,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463044200,4.0,147.43,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463044601,4.0,147.43,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463044802,27.66479,147.49,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463044803,4.0,147.47,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463045102,4.0,147.44,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463045802,61.4548424,147.48,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463046002,4.0,147.45,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463046204,4.0,147.47,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463046402,4.0,147.42,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463046605,4.0,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463047404,8.0,147.39,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463047602,57.4548424,147.47,147.32,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463047603,4.0,147.37,147.32,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463047802,4.0,147.33,147.32,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463048004,4.0,147.35,147.32,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463048204,4.0,147.35,147.3,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463048404,4.0,147.39,147.3,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463048604,6.78035054,147.4,147.3,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463048803,10.78035054,147.4,147.3,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463049004,4.0,147.36,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463049704,4.0,147.33,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463049904,4.0,147.36,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463050305,4.0,147.31,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463050507,4.0,147.31,147.3,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463051310,4.0,147.31,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463051505,24.31292451,147.41,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463051706,4.0,147.36,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463051908,4.0,147.4,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463052107,4.0,147.34,147.3,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463052306,4.0,147.4,147.3,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463052507,4.0,147.34,147.3,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463052709,4.0,147.33,147.3,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463052908,4.0,147.32,147.3,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463053108,4.0,147.31,147.3,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463053808,4.0,147.38,147.27,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463054008,4.0,147.31,147.27,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463054209,4.0,147.37,147.27,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463054411,4.0,147.38,147.27,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463054609,17.53295192,147.41,147.27,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463054610,4.0,147.4,147.27,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463054812,4.0,147.4,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463055011,41.78783303,147.37,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463055712,38.33972438,147.37,147.32,1.3443569]
["bitfinex-derivatives","SOLF0:USTF0",1641463055912,3.44810865,147.4,147.32,1.3443569]
["bitfinex-derivatives","SOLF0:USTF0",1641463056212,3.44810865,147.4,147.32,8.12034281]
["bitfinex-derivatives","SOLF0:USTF0",1641463056813,41.78783303,147.41,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463057016,3.44810865,147.41,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463057714,38.33972438,147.44,147.38,6.77346158]
["bitfinex-derivatives","SOLF0:USTF0",1641463057915,38.33972438,147.45,147.38,6.77346158]
["bitfinex-derivatives","SOLF0:USTF0",1641463058115,38.33972438,147.45,147.37,1.3443569]
["bitfinex-derivatives","SOLF0:USTF0",1641463058818,38.33972438,147.45,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463059116,45.11639907,147.48,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463059518,49.11639907,147.48,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463059718,4.0,147.45,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463060017,4.0,147.43,147.36,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463060220,4.0,147.44,147.36,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463060519,4.0,147.41,147.36,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463060721,4.0,147.38,147.36,14.42168251]
["bitfinex-derivatives","SOLF0:USTF0",1641463061122,4.0,147.38,147.31,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463061320,4.0,147.37,147.31,42.08647251]
["bitfinex-derivatives","SOLF0:USTF0",1641463061520,4.0,147.32,147.28,38.33972438]
["bitfinex-derivatives","SOLF0:USTF0",1641463061920,4.0,147.37,147.28,38.33972438]
["bitfinex-derivatives","SOLF0:USTF0",1641463062122,38.33972438,147.37,147.24,6.77966102]
["bitfinex-derivatives","SOLF0:USTF0",1641463062721,66.00451438,147.37,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463063224,27.66479,147.37,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463063822,38.33972438,147.39,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463064122,38.33972438,147.4,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463064323,42.33972438,147.4,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463064724,38.33972438,147.4,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463065123,38.33972438,147.4,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463065323,12.38760327,147.4,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463065524,12.38760327,147.4,147.3,6.77713395]
["bitfinex-derivatives","SOLF0:USTF0",1641463065725,12.38760327,147.4,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463065925,4.0,147.39,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463066125,16.38760327,147.42,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463066325,4.0,147.41,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463066526,12.38760327,147.42,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463066727,4.0,147.38,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463067026,4.0,147.37,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463067230,10.78173002,147.37,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463067428,4.0,147.34,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463067627,4.0,147.33,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463067827,4.0,147.35,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463068028,4.0,147.34,147.29,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463068429,4.0,147.34,147.22,56.33647334]
["bitfinex-derivatives","SOLF0:USTF0",1641463068630,4.0,147.33,147.22,56.33647334]
["bitfinex-derivatives","SOLF0:USTF0",1641463068830,4.0,147.34,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463069832,4.0,147.35,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463070034,38.33972438,147.36,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463070235,4.0,147.34,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463070433,4.0,147.35,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463070633,54.72732765,147.36,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463070836,50.72732765,147.36,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463071033,54.72732765,147.36,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463071234,4.0,147.34,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463071455,4.0,147.3,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463071635,4.0,147.31,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463071834,6.78334012,147.33,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463072034,4.0,147.28,147.24,6.77803724]
["bitfinex-derivatives","SOLF0:USTF0",1641463072336,4.0,147.25,147.23,8.91006162]
["bitfinex-derivatives","SOLF0:USTF0",1641463072536,4.0,147.24,147.18,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463072734,4.0,147.22,147.18,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463072935,27.66479,147.2,147.18,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463073135,4.0,147.19,147.18,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463073335,27.66479,147.2,147.12,85.1196324]
["bitfinex-derivatives","SOLF0:USTF0",1641463073535,27.66479,147.2,147.12,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463073838,6.79001867,147.19,147.12,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463074033,38.45434766,147.2,147.12,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463074436,4.0,147.17,147.12,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463074834,4.0,147.19,147.12,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463075037,34.45434766,147.2,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463075236,10.78771424,147.24,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463075436,10.78771424,147.24,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463075635,4.0,147.23,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463075836,4.0,147.22,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463076036,4.0,147.22,147.08,61.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463076236,4.0,147.22,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463076435,4.0,147.22,147.08,61.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463076637,10.788175,147.23,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463076836,67.0461,147.27,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463077036,27.66479,147.26,147.11,6.78587181]
["bitfinex-derivatives","SOLF0:USTF0",1641463077236,27.66479,147.26,147.11,79.54957181]
["bitfinex-derivatives","SOLF0:USTF0",1641463077437,31.66479,147.26,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463077737,31.66479,147.26,147.11,75.54957181]
["bitfinex-derivatives","SOLF0:USTF0",1641463077738,31.66479,147.26,147.11,79.54957181]
["bitfinex-derivatives","SOLF0:USTF0",1641463078236,10.78702321,147.25,147.11,68.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641463078437,38.4515829,147.26,147.11,68.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641463078837,4.0,147.24,147.11,68.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641463079037,27.66479,147.18,147.11,68.7637]
["bitfinex-derivatives","SOLF0:USTF0",1641463079240,27.66479,147.18,147.09,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463079837,31.66479,147.18,147.09,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463080037,6.79071031,147.17,147.09,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463080439,31.66479,147.18,147.07,63.617]
["bitfinex-derivatives","SOLF0:USTF0",1641463080638,27.66479,147.18,147.07,63.617]
["bitfinex-derivatives","SOLF0:USTF0",1641463081041,6.79094088,147.17,147.07,63.617]
["bitfinex-derivatives","SOLF0:USTF0",1641463081241,10.79094088,147.17,147.04,151.8443324]
["bitfinex-derivatives","SOLF0:USTF0",1641463081441,6.79255536,147.13,147.04,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463081841,10.79370903,147.11,147.04,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463082041,6.79601753,147.06,147.04,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463082651,6.79601753,147.06,146.99,93.71178545]
["bitfinex-derivatives","SOLF0:USTF0",1641463082849,6.79601753,147.06,146.99,73.25640275]
["bitfinex-derivatives","SOLF0:USTF0",1641463083049,27.66479,147.0,146.99,73.25640275]
["bitfinex-derivatives","SOLF0:USTF0",1641463083649,27.66479,147.0,146.93,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463084049,34.46381094,147.0,146.93,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463084249,6.80087051,146.95,146.93,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463085051,27.66479,146.94,146.89,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463085250,34.46612306,146.94,146.89,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463085453,27.66479,147.0,146.89,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463085654,6.79971441,146.98,146.89,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463086052,27.66479,147.0,146.89,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463086252,6.8001768,146.97,146.89,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463086652,34.46334871,147.0,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463086852,27.66479,147.0,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463087054,34.46150039,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463088553,34.46150039,147.04,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463088754,27.66479,147.04,146.91,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463088953,4.0,147.03,146.94,57.4548424]
["bitfinex-derivatives","SOLF0:USTF0",1641463089154,5.43987711,147.07,146.94,57.1615424]
["bitfinex-derivatives","SOLF0:USTF0",1641463089355,4.0,147.01,146.94,57.1615424]
["bitfinex-derivatives","SOLF0:USTF0",1641463089553,4.0,146.95,146.93,11.21694714]
["bitfinex-derivatives","SOLF0:USTF0",1641463089754,4.0,146.94,146.81,11.21694714]
["bitfinex-derivatives","SOLF0:USTF0",1641463089954,4.0,146.96,146.81,11.21694714]
["bitfinex-derivatives","SOLF0:USTF0",1641463090154,4.0,146.93,146.81,11.21694714]
["bitfinex-derivatives","SOLF0:USTF0",1641463090554,4.0,146.94,146.81,11.21694714]
["bitfinex-derivatives","SOLF0:USTF0",1641463090857,6.80318389,146.9,146.81,11.21694714]
["bitfinex-derivatives","SOLF0:USTF0",1641463091056,6.80318389,146.9,146.8,111.55963101]
["bitfinex-derivatives","SOLF0:USTF0",1641463091057,27.66479,146.83,146.8,111.55963101]
["bitfinex-derivatives","SOLF0:USTF0",1641463091656,27.66479,146.85,146.8,111.55963101]
["bitfinex-derivatives","SOLF0:USTF0",1641463092257,27.66479,146.85,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463092455,27.66479,146.85,146.76,11.21694714]
["bitfinex-derivatives","SOLF0:USTF0",1641463092456,27.66479,146.85,146.76,15.21694714]
["bitfinex-derivatives","SOLF0:USTF0",1641463092657,27.66479,146.85,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463092856,27.66479,146.85,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463093156,27.66479,146.88,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463093359,27.66479,146.88,146.76,113.74529573]
["bitfinex-derivatives","SOLF0:USTF0",1641463093556,27.20810802,146.96,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463093755,6.80087051,146.95,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463093957,71.4711456,146.97,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463094157,38.44458846,146.97,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463094356,38.44458846,146.97,146.86,14.41620853]
["bitfinex-derivatives","SOLF0:USTF0",1641463094557,38.44458846,146.97,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463095057,38.44458846,146.97,146.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463095257,38.44458846,146.97,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463095456,38.44458846,146.97,146.86,14.41620853]
["bitfinex-derivatives","SOLF0:USTF0",1641463095657,34.46427324,146.98,146.94,14.41620853]
["bitfinex-derivatives","SOLF0:USTF0",1641463096557,34.46427324,146.98,146.93,14.41620853]
["bitfinex-derivatives","SOLF0:USTF0",1641463097759,6.80087051,146.95,146.93,14.41620853]
["bitfinex-derivatives","SOLF0:USTF0",1641463098560,6.80087051,146.95,146.93,10.46540853]
["bitfinex-derivatives","SOLF0:USTF0",1641463098859,6.80087051,146.95,146.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641463099060,27.66479,146.94,146.9,38.44322276]
["bitfinex-derivatives","SOLF0:USTF0",1641463099359,32.46938943,146.94,146.93,4.80459943]
["bitfinex-derivatives","SOLF0:USTF0",1641463099559,36.46938943,146.94,146.86,38.44324784]
["bitfinex-derivatives","SOLF0:USTF0",1641463099760,4.0,146.89,146.78,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641463100359,4.0,146.87,146.78,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641463100564,4.0,146.86,146.78,63.8737]
["bitfinex-derivatives","SOLF0:USTF0",1641463100760,4.0,146.86,146.75,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463100961,20.0,146.92,146.75,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463101159,27.66479,146.76,146.75,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463101360,27.66479,146.76,146.74,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463101660,27.66479,146.78,146.74,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463101861,6.80480419,146.87,146.74,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463102060,10.80480419,146.87,146.74,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463102261,10.80619364,146.84,146.74,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463102461,4.0,146.83,146.74,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463102660,4.0,146.81,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463102862,4.0,146.79,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463103062,27.66479,146.75,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463103664,27.66479,146.75,146.69,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463104663,27.66479,146.75,146.67,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463105063,55.32958,146.68,146.67,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463105263,35.09957206,146.68,146.67,61.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463105464,6.80966973,146.76,146.67,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463105864,6.80966973,146.76,146.65,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463106366,6.80966973,146.76,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463106669,6.80804711,146.8,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463106866,6.80804711,146.8,146.67,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463107066,27.66479,146.79,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463107469,27.66479,146.79,146.7,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463107667,31.66479,146.79,146.7,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463107868,27.66479,146.79,146.7,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463108368,31.66479,146.79,146.69,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463108669,27.66479,146.79,146.69,61.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463108868,27.66479,146.79,146.69,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463109269,27.66479,146.79,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463109470,34.47167857,146.82,146.69,61.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463109670,34.47167857,146.82,146.69,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463110070,34.47167857,146.82,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463110671,27.66479,146.82,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463111072,27.66479,146.82,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463111377,6.80966973,146.76,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463111771,6.80966973,146.76,146.73,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463111971,27.66479,146.82,146.73,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463112371,27.66479,146.82,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463112571,27.66479,146.82,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463113171,27.66479,146.82,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463113571,6.80735194,146.81,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463113972,27.66479,146.82,146.72,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463114173,27.66479,146.82,146.71,85.34401442]
["bitfinex-derivatives","SOLF0:USTF0",1641463114572,27.66479,146.82,146.71,89.34401442]
["bitfinex-derivatives","SOLF0:USTF0",1641463114774,27.66479,146.82,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463115072,27.66479,146.87,146.73,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463115272,34.46843675,146.89,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463115472,34.46843675,146.89,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463115673,34.46843675,146.89,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463115872,34.46843675,146.89,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463116073,34.46843675,146.89,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463116273,27.66479,146.89,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463116475,6.80410968,146.88,146.78,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463116674,10.80410968,146.88,146.78,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463116874,6.80410968,146.88,146.78,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463117175,27.66479,146.85,146.78,57.67922442]
["bitfinex-derivatives","SOLF0:USTF0",1641463117378,27.66479,146.85,146.77,12.54070779]
["bitfinex-derivatives","SOLF0:USTF0",1641463117978,4.0,146.83,146.77,12.54070779]
["bitfinex-derivatives","SOLF0:USTF0",1641463118177,4.0,146.82,146.77,12.54070779]
["bitfinex-derivatives","SOLF0:USTF0",1641463118377,6.80596202,146.84,146.77,12.54070779]
["bitfinex-derivatives","SOLF0:USTF0",1641463118778,27.66479,146.85,146.77,12.54070779]
["bitfinex-derivatives","SOLF0:USTF0",1641463119179,6.80526728,146.86,146.77,12.54070779]
["bitfinex-derivatives","SOLF0:USTF0",1641463119379,6.80526728,146.86,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463119577,6.80410968,146.88,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463119777,6.80410968,146.88,146.73,70.21993221]
["bitfinex-derivatives","SOLF0:USTF0",1641463120180,6.80410968,146.88,146.75,5.33239261]
["bitfinex-derivatives","SOLF0:USTF0",1641463120378,6.80410968,146.88,146.8,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463120579,27.66479,146.89,146.8,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463121179,27.66479,146.89,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463121681,6.80619364,146.84,146.81,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463122079,6.80619364,146.84,146.83,8.0902379]
["bitfinex-derivatives","SOLF0:USTF0",1641463122279,6.80549884,146.85,146.83,8.0902379]
["bitfinex-derivatives","SOLF0:USTF0",1641463122480,10.80549884,146.85,146.83,8.0902379]
["bitfinex-derivatives","SOLF0:USTF0",1641463122682,4.0,146.84,146.83,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463122880,10.80549884,146.85,146.77,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463123080,6.80549884,146.85,146.77,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463123280,6.80410968,146.88,146.77,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463123881,27.66479,146.89,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463124083,27.66479,146.89,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463124483,27.66479,146.89,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463124683,27.66479,146.89,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463124883,27.66479,146.89,146.77,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463125084,27.66479,146.89,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463125784,27.66479,146.9,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463125983,6.80295248,146.91,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463126184,6.80295248,146.91,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463126384,6.80295248,146.91,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463127185,6.80295248,146.91,146.82,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463127186,6.80295248,146.91,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463127585,6.80295248,146.91,146.82,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463127786,4.0,146.92,146.82,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463127987,6.80434117,146.88,146.82,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463128388,6.80434117,146.88,146.81,69.5447]
["bitfinex-derivatives","SOLF0:USTF0",1641463129090,6.802027,146.93,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463129292,6.802027,146.93,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463129891,6.802027,146.93,146.85,42.08253202]
["bitfinex-derivatives","SOLF0:USTF0",1641463130092,49.2557821,146.96,146.85,42.08253202]
["bitfinex-derivatives","SOLF0:USTF0",1641463130291,45.2557821,146.96,146.85,42.08253202]
["bitfinex-derivatives","SOLF0:USTF0",1641463130493,45.2557821,146.96,146.85,46.08253202]
["bitfinex-derivatives","SOLF0:USTF0",1641463130692,6.80063926,146.96,146.87,14.41774202]
["bitfinex-derivatives","SOLF0:USTF0",1641463131494,6.80248971,146.92,146.87,14.41774202]
["bitfinex-derivatives","SOLF0:USTF0",1641463131691,6.80248971,146.92,146.89,14.41774202]
["bitfinex-derivatives","SOLF0:USTF0",1641463131893,6.80248971,146.92,146.89,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463132090,10.80387821,146.9,146.89,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463132294,6.80387821,146.9,146.89,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463132692,10.80387821,146.9,146.89,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463132892,6.80387821,146.9,146.89,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463133093,6.80387821,146.9,146.85,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463133294,6.80387821,146.9,146.79,68.4663]
["bitfinex-derivatives","SOLF0:USTF0",1641463133295,6.80387821,146.9,146.79,96.13109]
["bitfinex-derivatives","SOLF0:USTF0",1641463134397,6.80387821,146.9,146.8,49.6610718]
["bitfinex-derivatives","SOLF0:USTF0",1641463134595,4.0,146.89,146.8,49.6610718]
["bitfinex-derivatives","SOLF0:USTF0",1641463134995,10.80387821,146.9,146.79,96.13109]
["bitfinex-derivatives","SOLF0:USTF0",1641463135196,27.66479,146.82,146.79,68.4663]
["bitfinex-derivatives","SOLF0:USTF0",1641463135397,27.66479,146.82,146.78,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463135695,31.66479,146.82,146.78,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463135995,27.66479,146.82,146.78,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463136397,27.66479,146.82,146.76,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463136595,6.80665691,146.83,146.76,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463137196,6.80665691,146.83,146.75,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463138197,6.80665691,146.83,146.74,53.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463138401,27.66479,146.86,146.74,53.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463138602,34.46982573,146.86,146.74,53.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463138802,34.46982573,146.86,146.74,49.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463139002,34.46982573,146.86,146.74,53.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463139203,4.0,146.84,146.76,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463139403,10.80619364,146.84,146.76,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463140004,4.0,146.83,146.76,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463140206,4.0,146.83,146.74,49.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463140406,6.80619364,146.84,146.74,49.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463140407,10.80619364,146.84,146.74,49.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463140604,6.80619364,146.84,146.74,49.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463140805,10.80619364,146.84,146.74,49.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463141105,6.80619364,146.84,146.74,49.66239884]
["bitfinex-derivatives","SOLF0:USTF0",1641463141308,4.0,146.81,146.74,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463141507,4.0,146.81,146.73,66.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641463141907,27.66479,146.83,146.73,66.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641463142507,31.66479,146.83,146.73,66.9822]
["bitfinex-derivatives","SOLF0:USTF0",1641463143010,4.0,146.82,146.74,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463143208,27.66479,146.83,146.74,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463143410,27.66479,146.79,146.74,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463143608,27.66479,146.83,146.74,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463144617,31.66479,146.83,146.74,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463144811,3.11232492,146.82,146.75,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463145109,31.66479,146.83,146.75,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463145316,27.66479,146.78,146.74,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463146415,27.66479,146.83,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463146613,38.45514284,146.85,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463146815,38.45514284,146.85,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463147322,70.54010968,146.89,146.77,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463147616,27.66479,146.88,146.77,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463149417,27.66479,146.88,146.78,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463149919,4.0,146.87,146.78,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463150420,27.66479,146.88,146.77,45.20950444]
["bitfinex-derivatives","SOLF0:USTF0",1641463151419,27.66479,146.88,146.78,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463151819,34.46774248,146.91,146.78,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463152019,34.46774248,146.91,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463152221,27.66479,146.91,146.79,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463152621,6.80410968,146.89,146.79,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463152821,34.46797389,146.91,146.8,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463153823,12.47417992,146.9,146.79,34.4191516]
["bitfinex-derivatives","SOLF0:USTF0",1641463154525,12.47417992,146.9,146.79,38.4191516]
["bitfinex-derivatives","SOLF0:USTF0",1641463154725,12.47417992,146.9,146.8,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463155123,12.47417992,146.9,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463155327,12.47417992,146.9,146.8,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463156722,4.0,146.89,146.8,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463156923,10.80434117,146.88,146.8,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463157423,27.66479,146.85,146.79,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463160425,32.47173048,146.85,146.84,4.80694048]
["bitfinex-derivatives","SOLF0:USTF0",1641463160625,6.80341531,146.9,146.84,4.80694048]
["bitfinex-derivatives","SOLF0:USTF0",1641463161025,6.80341531,146.9,146.79,6.7543616]
["bitfinex-derivatives","SOLF0:USTF0",1641463161227,6.80341531,146.9,146.79,56.41326144]
["bitfinex-derivatives","SOLF0:USTF0",1641463161727,6.80665691,146.83,146.79,56.41326144]
["bitfinex-derivatives","SOLF0:USTF0",1641463162126,4.0,146.82,146.79,56.41326144]
["bitfinex-derivatives","SOLF0:USTF0",1641463162328,6.80665691,146.83,146.79,56.41326144]
["bitfinex-derivatives","SOLF0:USTF0",1641463162526,6.80665691,146.83,146.79,38.45514284]
["bitfinex-derivatives","SOLF0:USTF0",1641463162926,6.80665691,146.83,146.76,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463164229,6.80665691,146.83,146.74,28.98526038]
["bitfinex-derivatives","SOLF0:USTF0",1641463164627,34.47098364,146.84,146.74,28.98526038]
["bitfinex-derivatives","SOLF0:USTF0",1641463165328,34.47098364,146.84,146.75,1.32047038]
["bitfinex-derivatives","SOLF0:USTF0",1641463165926,6.80712025,146.82,146.75,1.32047038]
["bitfinex-derivatives","SOLF0:USTF0",1641463166828,6.80642527,146.84,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463167027,27.66479,146.87,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463167227,6.80457267,146.88,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463167428,6.80457267,146.88,146.75,1.32049679]
["bitfinex-derivatives","SOLF0:USTF0",1641463167629,27.66479,146.87,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463167830,6.80619364,146.84,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463168029,6.80619364,146.84,146.75,1.32049679]
["bitfinex-derivatives","SOLF0:USTF0",1641463168430,6.80781537,146.81,146.75,1.32049679]
["bitfinex-derivatives","SOLF0:USTF0",1641463168829,6.80781537,146.81,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463169230,6.80712025,146.82,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463169429,6.80712025,146.82,146.73,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463170331,6.80712025,146.82,146.72,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463170930,6.80665691,146.83,146.72,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463171433,6.80573043,146.85,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463171632,6.80573043,146.85,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463171832,34.46959419,146.87,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463172035,6.80480419,146.87,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463172634,6.80480419,146.87,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463172835,6.80480419,146.87,146.77,5.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463173033,6.80480419,146.87,146.77,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463173633,27.66479,146.86,146.77,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463173833,27.66479,146.86,146.76,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463174034,31.66479,146.86,146.76,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463174234,6.80642527,146.84,146.76,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463174535,27.23218845,146.83,146.76,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463174736,6.80758365,146.81,146.76,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463175035,6.80735194,146.82,146.76,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463175536,6.80735194,146.82,146.75,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463176535,6.80735194,146.82,146.72,1.32062835]
["bitfinex-derivatives","SOLF0:USTF0",1641463177536,3.47894221,146.81,146.74,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463177736,31.14373221,146.81,146.74,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463178539,3.47894221,146.81,146.75,18.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463178940,3.47894221,146.81,146.75,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463179341,3.47894221,146.85,146.79,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463179741,3.47894221,146.85,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463180140,3.47894221,146.85,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463180340,3.47894221,146.85,146.79,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463180742,3.47894221,146.85,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463181644,3.47894221,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463182043,3.47894221,146.88,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463182444,3.47894221,146.88,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463182645,38.45514284,146.92,146.81,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463182646,38.45514284,146.92,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463182844,38.45514284,146.92,146.81,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463182845,20.20214284,146.92,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463183146,57.67922442,146.97,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463183746,12.46772832,146.95,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463184545,2.832e-05,146.95,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463185245,6.79902094,147.0,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463185648,6.79902094,147.0,146.9,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463186449,4.0,146.98,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463186649,6.80087051,146.96,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463187850,6.80087051,146.96,146.87,41.97877195]
["bitfinex-derivatives","SOLF0:USTF0",1641463188450,6.80087051,146.96,146.87,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463188650,4.0,146.93,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463188850,4.0,146.9,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463189250,6.80272109,146.92,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463189450,4.0,146.9,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463189651,6.80434117,146.88,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463190052,6.80434117,146.88,146.82,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463191052,6.80434117,146.88,146.81,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463192152,27.66479,146.91,146.81,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463192554,27.66479,146.91,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463192754,6.80110178,146.95,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463193553,6.80110178,146.95,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463193754,102.96680445,146.96,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463193954,45.28758003,146.96,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463194754,27.66479,146.96,146.86,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463195855,27.66479,146.96,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463196055,4.0,146.89,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463196656,4.0,146.91,146.82,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463196857,6.80248971,146.92,146.82,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463197655,107.74909291,146.95,146.82,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463197656,27.66479,146.93,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463198857,27.66479,146.93,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463199758,27.66479,146.93,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463199959,27.66479,146.93,146.85,18.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463200160,27.66479,146.93,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463200361,27.66479,146.93,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463200560,27.66479,146.96,146.85,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463201060,27.66479,146.96,146.86,14.31398195]
["bitfinex-derivatives","SOLF0:USTF0",1641463201462,6.79948324,146.99,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463201661,17.62086176,146.99,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463201862,17.62086176,146.99,146.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463202162,17.62086176,146.99,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463202363,17.62086176,146.99,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463202562,17.62086176,146.99,146.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463202762,17.62086176,146.99,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463203364,6.8001768,146.97,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463203563,6.79878982,147.0,146.91,41.97877195]
["bitfinex-derivatives","SOLF0:USTF0",1641463203762,6.8001768,146.97,146.91,41.97877195]
["bitfinex-derivatives","SOLF0:USTF0",1641463204362,6.79925208,146.99,146.91,41.97877195]
["bitfinex-derivatives","SOLF0:USTF0",1641463204562,72.95044176,147.03,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463204563,79.74807618,147.03,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463204763,38.44027553,146.99,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463204963,17.62086176,147.02,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463205165,17.62086176,147.02,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463205662,17.62086176,147.02,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463205865,17.62086176,147.02,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463206363,57.67922442,147.03,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463206364,12.44448106,147.08,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463206564,12.44448106,147.08,147.0,24.12036579]
["bitfinex-derivatives","SOLF0:USTF0",1641463207165,12.4444193,147.08,147.0,24.12036579]
["bitfinex-derivatives","SOLF0:USTF0",1641463207569,57.67922442,147.11,147.0,24.12036579]
["bitfinex-derivatives","SOLF0:USTF0",1641463207766,57.67922442,147.11,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463208367,12.4444193,147.12,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463208569,1.93e-05,147.12,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463208768,8.753e-05,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463209268,57.04495819,147.16,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463209668,57.59942618,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463209867,57.59942618,147.18,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463210974,4.0,147.18,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463211171,4.0,147.23,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463211372,10.78771424,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463211772,6.78771424,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463212173,4.0,147.21,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463212372,4.0,147.23,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463212672,6.78771424,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463212873,4.0,147.25,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463213872,4.0,147.26,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463214272,6.78610206,147.28,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463214473,27.66479,147.31,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463214673,31.66479,147.31,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463214872,4.0,147.31,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463215273,4.0,147.27,147.22,16.15059544]
["bitfinex-derivatives","SOLF0:USTF0",1641463215474,6.78426052,147.32,147.22,16.15059544]
["bitfinex-derivatives","SOLF0:USTF0",1641463215672,4.0,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463215873,4.0,147.26,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463216172,4.0,147.23,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463216376,4.0,147.18,147.14,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463216573,4.0,147.22,147.14,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463216774,6.78748388,147.25,147.14,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463216775,4.0,147.21,147.14,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463216974,10.78909671,147.21,147.09,143.56544475]
["bitfinex-derivatives","SOLF0:USTF0",1641463217175,4.0,147.2,147.09,78.43794475]
["bitfinex-derivatives","SOLF0:USTF0",1641463217380,6.79094088,147.17,147.09,78.43794475]
["bitfinex-derivatives","SOLF0:USTF0",1641463217582,4.0,147.13,147.09,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463217773,6.79094088,147.17,147.09,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463217975,69.109,147.19,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463218177,6.78978816,147.2,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463218375,4.0,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463218574,4.0,147.19,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463218774,6.78978816,147.2,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463219176,57.59505914,147.22,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463219375,57.59505914,147.22,147.12,23.83856064]
["bitfinex-derivatives","SOLF0:USTF0",1641463219975,57.59505914,147.22,147.06,41.5554589]
["bitfinex-derivatives","SOLF0:USTF0",1641463219976,57.59505914,147.22,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463220177,95.99176523,147.26,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463220576,57.57358583,147.27,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463220876,31.57358583,147.27,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463221478,22.54557899,147.31,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463221976,4.0,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463222279,4.79590614,147.22,147.21,32.46187429]
["bitfinex-derivatives","SOLF0:USTF0",1641463222977,6.78426052,147.32,147.21,32.46187429]
["bitfinex-derivatives","SOLF0:USTF0",1641463223177,4.0,147.31,147.21,32.46187429]
["bitfinex-derivatives","SOLF0:USTF0",1641463223379,67.7430275,147.34,147.21,32.46187429]
["bitfinex-derivatives","SOLF0:USTF0",1641463223578,3.4469438,147.22,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463223778,17.53265851,147.33,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463223977,17.53265851,147.33,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463224577,17.53265851,147.34,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463226079,38.35481241,147.34,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463226681,42.35481241,147.34,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463226881,38.35481241,147.33,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463227481,4.0,147.32,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463227682,42.35481241,147.32,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463228183,38.35481241,147.32,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463228385,4.0,147.33,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463228585,4.0,147.34,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463228886,4.0,147.35,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463229287,6.78241997,147.36,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463229486,4.0,147.34,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463229785,10.78241997,147.36,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463229985,38.36647103,147.29,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463230785,38.36647103,147.32,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463231585,4.0,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463231785,4.0,147.27,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463232184,6.78403039,147.32,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463232185,4.0,147.26,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463232385,4.0,147.24,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463232585,4.0,147.24,147.17,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463232985,38.36647103,147.28,147.17,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463233186,4.0,147.24,147.17,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463233385,4.0,147.25,147.17,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463233586,38.36647103,147.25,147.16,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1641463234186,42.36647103,147.25,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463234386,4.0,147.25,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463234788,38.36647103,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463235187,38.36647103,147.26,147.2,34.44697997]
["bitfinex-derivatives","SOLF0:USTF0",1641463235788,38.36647103,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463236189,38.36647103,147.26,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463236390,4.0,147.24,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463236689,42.36647103,147.26,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463237189,4.0,147.25,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463237388,4.0,147.24,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463237889,4.0,147.25,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463238190,4.0,147.24,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463238391,4.0,147.25,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463238592,38.36647103,147.27,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463238791,4.0,147.26,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463239994,38.36647103,147.29,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463240394,4.0,147.25,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463240894,4.0,147.26,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463241093,38.36647103,147.29,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463241296,16.9042907,147.3,147.23,34.44560031]
["bitfinex-derivatives","SOLF0:USTF0",1641463241895,12.37163219,147.3,147.23,34.44560031]
["bitfinex-derivatives","SOLF0:USTF0",1641463242095,4.0,147.32,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463242695,12.37163219,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463243095,4.0,147.34,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463243295,12.37163219,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463243497,16.37163219,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463243696,12.37163219,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463244297,12.37163219,147.36,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463244697,16.37163219,147.36,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463244897,16.37163219,147.36,147.26,6.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1641463245101,4.0,147.32,147.26,21.18587596]
["bitfinex-derivatives","SOLF0:USTF0",1641463245397,4.0,147.39,147.26,21.18587596]
["bitfinex-derivatives","SOLF0:USTF0",1641463245598,4.0,147.33,147.26,21.18587596]
["bitfinex-derivatives","SOLF0:USTF0",1641463245896,76.68554968,147.42,147.28,6.77828238]
["bitfinex-derivatives","SOLF0:USTF0",1641463245897,69.90611847,147.42,147.28,6.77828238]
["bitfinex-derivatives","SOLF0:USTF0",1641463246100,4.0,147.39,147.28,6.77828238]
["bitfinex-derivatives","SOLF0:USTF0",1641463246298,4.0,147.39,147.21,68.6605]
["bitfinex-derivatives","SOLF0:USTF0",1641463246299,57.53448628,147.39,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463247604,57.53448628,147.39,147.38,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463247804,56.93448628,147.44,147.38,23.82569251]
["bitfinex-derivatives","SOLF0:USTF0",1641463247999,45.11448628,147.44,147.38,23.82569251]
["bitfinex-derivatives","SOLF0:USTF0",1641463248202,45.11448628,147.44,147.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463249501,119.67001515,147.53,147.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463249701,4.0,147.49,147.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463249902,4.0,147.46,147.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463250106,4.0,147.48,147.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463250305,4.0,147.44,147.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463251105,4.0,147.45,147.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463251303,4.0,147.44,147.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463251504,4.0,147.44,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463251704,14.164,147.44,147.35,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463252003,4.0,147.42,147.32,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463252202,4.0,147.37,147.32,14.40644475]
["bitfinex-derivatives","SOLF0:USTF0",1641463252603,4.0,147.37,147.3,48.84859836]
["bitfinex-derivatives","SOLF0:USTF0",1641463252809,27.66479,147.41,147.3,48.84859836]
["bitfinex-derivatives","SOLF0:USTF0",1641463253003,4.0,147.38,147.3,48.84859836]
["bitfinex-derivatives","SOLF0:USTF0",1641463253303,27.66479,147.41,147.3,48.84859836]
["bitfinex-derivatives","SOLF0:USTF0",1641463253503,4.0,147.33,147.3,42.07123475]
["bitfinex-derivatives","SOLF0:USTF0",1641463253703,33.31179,147.41,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463253903,4.0,147.4,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463254104,4.0,147.32,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463254303,4.0,147.39,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463254504,4.0,147.38,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463254704,70.2786,147.42,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463255004,4.0,147.36,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463255202,66.2786,147.42,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463255203,4.0,147.41,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463255405,4.0,147.38,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463256003,4.0,147.38,147.3,34.44238328]
["bitfinex-derivatives","SOLF0:USTF0",1641463256204,4.0,147.39,147.33,6.77621548]
["bitfinex-derivatives","SOLF0:USTF0",1641463256404,4.0,147.41,147.33,21.54491906]
["bitfinex-derivatives","SOLF0:USTF0",1641463256605,27.66479,147.47,147.35,6.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1641463256805,4.0,147.41,147.35,6.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1641463257004,4.0,147.41,147.33,21.54491906]
["bitfinex-derivatives","SOLF0:USTF0",1641463257205,4.0,147.41,147.37,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1641463257406,5.767,147.45,147.34,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641463257607,4.0,147.39,147.34,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641463257806,7.089,147.41,147.34,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641463258206,11.089,147.41,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463258412,7.089,147.41,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463258608,5.767,147.45,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463259210,9.767,147.45,147.37,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1641463259408,5.767,147.45,147.36,40.78539877]
["bitfinex-derivatives","SOLF0:USTF0",1641463259609,9.767,147.45,147.36,40.78539877]
["bitfinex-derivatives","SOLF0:USTF0",1641463260009,5.767,147.45,147.36,40.78539877]
["bitfinex-derivatives","SOLF0:USTF0",1641463260208,4.0,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463260410,4.0,147.4,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463260611,4.0,147.4,147.36,42.07123475]
["bitfinex-derivatives","SOLF0:USTF0",1641463260809,4.0,147.38,147.36,42.07123475]
["bitfinex-derivatives","SOLF0:USTF0",1641463261409,4.0,147.38,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463261609,4.0,147.41,147.36,34.43939877]
["bitfinex-derivatives","SOLF0:USTF0",1641463262011,5.767,147.45,147.36,34.43939877]
["bitfinex-derivatives","SOLF0:USTF0",1641463262209,4.0,147.42,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463262509,4.0,147.4,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463262811,4.0,147.43,147.36,34.43939877]
["bitfinex-derivatives","SOLF0:USTF0",1641463263112,48.09689794,147.45,147.36,34.43939877]
["bitfinex-derivatives","SOLF0:USTF0",1641463263311,48.09689794,147.45,147.38,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641463263611,48.09689794,147.45,147.38,12.23969098]
["bitfinex-derivatives","SOLF0:USTF0",1641463263811,44.09689794,147.45,147.38,12.23969098]
["bitfinex-derivatives","SOLF0:USTF0",1641463264111,4.0,147.44,147.38,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1641463264310,3.42858348,147.44,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463264510,4.0,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463265210,3.42858348,147.42,147.4,1.36190168]
["bitfinex-derivatives","SOLF0:USTF0",1641463265413,4.0,147.41,147.4,1.36190168]
["bitfinex-derivatives","SOLF0:USTF0",1641463265613,3.42858348,147.42,147.4,1.36190168]
["bitfinex-derivatives","SOLF0:USTF0",1641463266218,7.42858348,147.42,147.4,1.36190168]
["bitfinex-derivatives","SOLF0:USTF0",1641463266417,4.0,147.42,147.38,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1641463266619,4.0,147.43,147.38,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1641463266818,3.42858348,147.44,147.38,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1641463267219,3.42858348,147.44,147.39,1.36194601]
["bitfinex-derivatives","SOLF0:USTF0",1641463267819,4.0,147.43,147.39,1.36194601]
["bitfinex-derivatives","SOLF0:USTF0",1641463268121,4.0,147.43,147.38,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1641463268319,4.0,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463268919,3.42858348,147.44,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463269120,3.42858348,147.42,147.4,1.36192939]
["bitfinex-derivatives","SOLF0:USTF0",1641463269525,3.42858348,147.42,147.4,8.13470284]
["bitfinex-derivatives","SOLF0:USTF0",1641463269922,38.32989794,147.47,147.4,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641463270122,3.42818686,147.44,147.4,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1641463270323,3.42818686,147.44,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463270725,38.32989794,147.48,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463270726,4.0,147.43,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463270925,4.0,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463271123,4.0,147.41,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463271324,4.0,147.4,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463271523,3.42819588,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463271724,7.42819588,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463272023,3.42819588,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463272424,3.42819588,147.42,147.4,6.77300281]
["bitfinex-derivatives","SOLF0:USTF0",1641463273425,7.42819588,147.44,147.4,6.77300281]
["bitfinex-derivatives","SOLF0:USTF0",1641463273827,3.42819588,147.44,147.4,6.77300281]
["bitfinex-derivatives","SOLF0:USTF0",1641463274629,54.09410694,147.48,147.41,1.36198814]
["bitfinex-derivatives","SOLF0:USTF0",1641463275332,4.0,147.43,147.41,1.36198814]
["bitfinex-derivatives","SOLF0:USTF0",1641463275533,4.0,147.42,147.41,1.36198814]
["bitfinex-derivatives","SOLF0:USTF0",1641463276132,4.0,147.42,147.41,8.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463276433,66.75777588,147.42,147.37,1.36182243]
["bitfinex-derivatives","SOLF0:USTF0",1641463276732,4.0,147.38,147.37,1.36182243]
["bitfinex-derivatives","SOLF0:USTF0",1641463277432,4.0,147.38,147.35,21.19623779]
["bitfinex-derivatives","SOLF0:USTF0",1641463277632,27.66479,147.42,147.33,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1641463277633,4.0,147.36,147.33,13.42353779]
["bitfinex-derivatives","SOLF0:USTF0",1641463277832,4.0,147.37,147.33,13.42353779]
["bitfinex-derivatives","SOLF0:USTF0",1641463278032,4.0,147.34,147.33,13.42353779]
["bitfinex-derivatives","SOLF0:USTF0",1641463278234,9.712,147.34,147.33,13.42353779]
["bitfinex-derivatives","SOLF0:USTF0",1641463278435,9.712,147.34,147.33,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463278933,9.712,147.34,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463279134,4.0,147.37,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463279333,38.32989794,147.4,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463279533,4.0,147.34,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463279733,38.32989794,147.4,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463279734,4.0,147.36,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463279933,4.0,147.39,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463280136,4.0,147.37,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463280334,38.32989794,147.4,147.28,11.79128238]
["bitfinex-derivatives","SOLF0:USTF0",1641463280633,12.33601312,147.41,147.28,50.12118032]
["bitfinex-derivatives","SOLF0:USTF0",1641463280835,4.0,147.39,147.32,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1641463281033,4.0,147.39,147.32,11.62367469]
["bitfinex-derivatives","SOLF0:USTF0",1641463281234,12.33601312,147.41,147.32,11.62367469]
["bitfinex-derivatives","SOLF0:USTF0",1641463281438,50.66591106,147.41,147.32,11.62367469]
["bitfinex-derivatives","SOLF0:USTF0",1641463281734,4.0,147.39,147.32,11.62367469]
["bitfinex-derivatives","SOLF0:USTF0",1641463282334,4.0,147.39,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463282735,94.44199,147.43,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463282935,27.66479,147.43,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463283234,4.79104599,147.39,147.38,4.79104599]
["bitfinex-derivatives","SOLF0:USTF0",1641463283435,4.79104599,147.39,147.38,10.10404599]
["bitfinex-derivatives","SOLF0:USTF0",1641463283835,4.599e-05,147.39,147.38,10.10404599]
["bitfinex-derivatives","SOLF0:USTF0",1641463284034,4.599e-05,147.39,147.38,12.08669098]
["bitfinex-derivatives","SOLF0:USTF0",1641463284433,4.599e-05,147.39,147.38,39.75148098]
["bitfinex-derivatives","SOLF0:USTF0",1641463284634,4.599e-05,147.39,147.38,56.80440004]
["bitfinex-derivatives","SOLF0:USTF0",1641463285036,4.0,147.48,147.38,56.80440004]
["bitfinex-derivatives","SOLF0:USTF0",1641463285236,38.32989794,147.5,147.38,56.80440004]
["bitfinex-derivatives","SOLF0:USTF0",1641463285537,4.0,147.48,147.38,56.80440004]
["bitfinex-derivatives","SOLF0:USTF0",1641463285937,38.32989794,147.5,147.42,6.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1641463286135,42.32989794,147.5,147.42,6.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1641463286337,38.32989794,147.52,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463286535,4.0,147.49,147.47,34.59779]
["bitfinex-derivatives","SOLF0:USTF0",1641463286735,4.0,147.48,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463287936,38.32989794,147.54,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463288340,4.0,147.5,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463288642,38.32989794,147.53,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463288839,4.0,147.49,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463289240,4.0,147.5,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463289441,38.32989794,147.53,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463289641,4.0,147.5,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463289841,4.0,147.48,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463290443,38.32989794,147.53,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463291249,38.32989794,147.51,147.47,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641463292145,4.0,147.48,147.38,6.77392041]
["bitfinex-derivatives","SOLF0:USTF0",1641463292346,27.66479,147.46,147.38,6.77392041]
["bitfinex-derivatives","SOLF0:USTF0",1641463292546,4.0,147.4,147.39,38.32989794]
["bitfinex-derivatives","SOLF0:USTF0",1641463292748,4.0,147.42,147.39,38.32989794]
["bitfinex-derivatives","SOLF0:USTF0",1641463292948,27.66479,147.48,147.39,38.32989794]
["bitfinex-derivatives","SOLF0:USTF0",1641463293149,27.66479,147.48,147.42,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463293150,4.0,147.48,147.42,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463293352,4.0,147.48,147.44,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1641463293754,4.0,147.46,147.42,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641463293951,4.0,147.47,147.42,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641463294155,38.32989794,147.5,147.42,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641463294353,4.0,147.47,147.42,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641463294552,38.32989794,147.5,147.42,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641463294752,4.0,147.48,147.42,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641463294952,4.0,147.48,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463295152,4.0,147.48,147.45,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641463295351,4.0,147.48,147.45,13.2714807]
["bitfinex-derivatives","SOLF0:USTF0",1641463295854,4.0,147.53,147.45,13.2714807]
["bitfinex-derivatives","SOLF0:USTF0",1641463296057,4.0,147.53,147.45,30.32439976]
["bitfinex-derivatives","SOLF0:USTF0",1641463296455,4.0,147.53,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463296655,4.0,147.53,147.5,32.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641463296854,38.32989794,147.56,147.5,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641463297055,4.0,147.53,147.5,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641463297255,4.0,147.59,147.5,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641463297256,4.0,147.58,147.5,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641463297454,38.32989794,147.59,147.5,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641463297654,4.0,147.58,147.5,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641463298055,38.32989794,147.59,147.5,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1641463298256,27.66479,147.61,147.56,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1641463298257,16.32989794,147.6,147.56,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1641463298456,12.32989794,147.6,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463298655,16.32989794,147.6,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463298856,12.32989794,147.6,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463299256,57.49412439,147.64,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463299459,12.3150748,147.66,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463299658,4.0,147.61,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463299857,12.3150748,147.66,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463300058,4.0,147.63,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463300259,16.3150748,147.66,147.59,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641463300460,12.3150748,147.66,147.57,34.43000327]
["bitfinex-derivatives","SOLF0:USTF0",1641463300663,4.0,147.65,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463300859,4.0,147.6,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463302160,4.0,147.59,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463303061,4.0,147.58,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463303261,31.66479,147.64,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463303462,12.3150748,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463303863,4.0,147.59,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463304062,12.3150748,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463304264,4.0,147.6,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463304462,4.0,147.56,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463304663,12.3150748,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463304863,4.0,147.62,147.56,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463305063,4.0,147.6,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463305566,12.3150748,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463305763,4.0,147.59,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463305964,4.0,147.62,147.55,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463306163,12.3150748,147.64,147.58,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1641463306366,12.3150748,147.64,147.58,23.81744588]
["bitfinex-derivatives","SOLF0:USTF0",1641463306566,12.3150748,147.64,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463306765,12.3150748,147.64,147.63,34.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641463307068,4.0,147.64,147.63,34.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641463307265,4.0,147.64,147.63,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641463308065,6.592,147.65,147.63,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641463308265,10.592,147.65,147.63,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641463308465,6.592,147.65,147.63,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641463309467,10.592,147.65,147.63,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641463309667,4.0,147.64,147.63,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641463312070,6.592,147.65,147.63,13.89901102]
["bitfinex-derivatives","SOLF0:USTF0",1641463312472,6.592,147.65,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463312872,10.592,147.65,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463313273,6.592,147.65,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463313474,0.0001,147.65,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463313673,12.3150748,147.72,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463313873,12.3150748,147.72,147.67,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641463314075,12.3150748,147.72,147.67,12.28441103]
["bitfinex-derivatives","SOLF0:USTF0",1641463314476,12.3150748,147.72,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463314673,31.66479,147.77,147.7,48.53427518]
["bitfinex-derivatives","SOLF0:USTF0",1641463315075,27.66479,147.77,147.7,48.53427518]
["bitfinex-derivatives","SOLF0:USTF0",1641463315475,31.66479,147.77,147.71,23.81150246]
["bitfinex-derivatives","SOLF0:USTF0",1641463315975,4.0,147.77,147.71,23.81150246]
["bitfinex-derivatives","SOLF0:USTF0",1641463316176,65.5308,147.81,147.71,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1641463316376,4.0,147.78,147.71,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1641463316580,4.0,147.75,147.71,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1641463316978,4.0,147.75,147.72,1.36524155]
["bitfinex-derivatives","SOLF0:USTF0",1641463317378,4.0,147.74,147.72,1.36524155]
["bitfinex-derivatives","SOLF0:USTF0",1641463317579,4.0,147.73,147.72,1.36524155]
["bitfinex-derivatives","SOLF0:USTF0",1641463318078,11.069,147.73,147.72,1.36524155]
["bitfinex-derivatives","SOLF0:USTF0",1641463318478,11.069,147.73,147.7,42.01327518]
["bitfinex-derivatives","SOLF0:USTF0",1641463318679,4.0,147.71,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463318978,9.001,147.71,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463319180,9.001,147.71,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463319380,5.001,147.71,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463319581,4.0,147.7,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463319981,3.41351207,147.7,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463320183,7.41351207,147.7,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463320382,4.0,147.69,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463320582,7.41351207,147.7,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463320783,4.0,147.69,147.68,34.42474403]
["bitfinex-derivatives","SOLF0:USTF0",1641463320982,3.41351207,147.7,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463321383,4.0,147.69,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463321684,38.24128223,147.74,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463321883,105.85438223,147.75,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463322284,4.0,147.7,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463322685,4.0,147.7,147.69,1.36492907]
["bitfinex-derivatives","SOLF0:USTF0",1641463323084,15.70576112,147.74,147.69,1.36492907]
["bitfinex-derivatives","SOLF0:USTF0",1641463323286,19.70576112,147.74,147.69,7.53392907]
["bitfinex-derivatives","SOLF0:USTF0",1641463323484,4.0,147.73,147.69,7.53392907]
["bitfinex-derivatives","SOLF0:USTF0",1641463323685,12.29037419,147.74,147.69,7.53392907]
["bitfinex-derivatives","SOLF0:USTF0",1641463323885,16.29037419,147.74,147.69,7.53392907]
["bitfinex-derivatives","SOLF0:USTF0",1641463324084,4.0,147.7,147.69,14.29342616]
["bitfinex-derivatives","SOLF0:USTF0",1641463324287,12.29037419,147.74,147.69,14.29342616]
["bitfinex-derivatives","SOLF0:USTF0",1641463324484,12.29037419,147.74,147.73,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1641463324686,57.49412439,147.81,147.73,34.42245996]
["bitfinex-derivatives","SOLF0:USTF0",1641463324885,56.83412439,147.81,147.75,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463325085,33.1223037,147.78,147.75,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463325886,15.70782287,147.78,147.75,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463326088,3.41488012,147.78,147.75,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463326289,100.67355063,147.86,147.76,1.36492907]
["bitfinex-derivatives","SOLF0:USTF0",1641463326496,4.0,147.77,147.76,1.36492907]
["bitfinex-derivatives","SOLF0:USTF0",1641463326689,9.168,147.77,147.76,29.02971907]
["bitfinex-derivatives","SOLF0:USTF0",1641463326891,13.168,147.77,147.76,29.02971907]
["bitfinex-derivatives","SOLF0:USTF0",1641463327091,9.168,147.77,147.76,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463327389,13.168,147.77,147.76,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463327789,9.168,147.77,147.76,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463328189,13.168,147.77,147.76,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463328989,13.168,147.77,147.73,41.99816611]
["bitfinex-derivatives","SOLF0:USTF0",1641463329189,4.0,147.74,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463329492,8.0,147.74,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463329691,8.0,147.74,147.72,14.33337611]
["bitfinex-derivatives","SOLF0:USTF0",1641463329892,8.0,147.74,147.69,11.274871]
["bitfinex-derivatives","SOLF0:USTF0",1641463329893,8.0,147.73,147.63,74.29623965]
["bitfinex-derivatives","SOLF0:USTF0",1641463330091,4.0,147.7,147.69,14.33816056]
["bitfinex-derivatives","SOLF0:USTF0",1641463330293,8.0,147.7,147.69,14.33816056]
["bitfinex-derivatives","SOLF0:USTF0",1641463331095,4.0,147.7,147.69,14.33816056]
["bitfinex-derivatives","SOLF0:USTF0",1641463331296,4.0,147.7,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463331495,4.0,147.72,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463331694,2.84347949,147.68,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463331894,4.0,147.72,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463332097,2.84347949,147.67,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463332497,4.0,147.73,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463332698,2.84347949,147.67,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463334501,6.84347949,147.67,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463334702,6.84347949,147.67,147.6,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641463334901,2.84347949,147.62,147.6,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641463335101,5.587,147.62,147.6,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641463336102,2.84347949,147.65,147.6,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641463336503,2.84347949,147.61,147.6,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1641463337106,2.84347949,147.61,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463337410,2.84347949,147.6,147.58,11.27521889]
["bitfinex-derivatives","SOLF0:USTF0",1641463337604,6.84347949,147.59,147.58,11.27521889]
["bitfinex-derivatives","SOLF0:USTF0",1641463337904,2.84347949,147.59,147.58,11.27521889]
["bitfinex-derivatives","SOLF0:USTF0",1641463338104,6.84347949,147.59,147.56,18.09476728]
["bitfinex-derivatives","SOLF0:USTF0",1641463338305,2.84347949,147.57,147.52,95.82755063]
["bitfinex-derivatives","SOLF0:USTF0",1641463338503,6.84347949,147.53,147.52,95.82755063]
["bitfinex-derivatives","SOLF0:USTF0",1641463338707,34.50826949,147.53,147.52,95.82755063]
["bitfinex-derivatives","SOLF0:USTF0",1641463338903,30.50826949,147.53,147.52,57.39565815]
["bitfinex-derivatives","SOLF0:USTF0",1641463339103,34.50826949,147.53,147.52,57.39565815]
["bitfinex-derivatives","SOLF0:USTF0",1641463339703,6.84347949,147.53,147.52,57.39565815]
["bitfinex-derivatives","SOLF0:USTF0",1641463339904,2.84347949,147.53,147.52,57.39565815]
["bitfinex-derivatives","SOLF0:USTF0",1641463340307,6.84347949,147.53,147.52,57.39565815]
["bitfinex-derivatives","SOLF0:USTF0",1641463340504,27.08192282,147.64,147.48,15.85434781]
["bitfinex-derivatives","SOLF0:USTF0",1641463340505,6.76864762,147.65,147.48,22.62299543]
["bitfinex-derivatives","SOLF0:USTF0",1641463340804,4.0,147.61,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463341005,4.0,147.6,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463341205,4.0,147.58,147.52,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641463341511,4.0,147.58,147.52,6.76704449]
["bitfinex-derivatives","SOLF0:USTF0",1641463342306,4.0,147.62,147.52,6.76704449]
["bitfinex-derivatives","SOLF0:USTF0",1641463342506,4.0,147.65,147.52,13.11104449]
["bitfinex-derivatives","SOLF0:USTF0",1641463342706,4.0,147.64,147.56,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641463343205,4.0,147.63,147.56,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641463343405,27.66479,147.67,147.56,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641463343605,27.66479,147.67,147.53,54.7256431]
["bitfinex-derivatives","SOLF0:USTF0",1641463343606,27.66479,147.67,147.53,34.4313766]
["bitfinex-derivatives","SOLF0:USTF0",1641463343806,4.0,147.61,147.53,34.4313766]
["bitfinex-derivatives","SOLF0:USTF0",1641463344206,4.0,147.61,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463344407,4.0,147.58,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463344607,4.0,147.6,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463344806,6.76818951,147.66,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463344807,31.66479,147.62,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463345008,27.66479,147.67,147.54,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1641463345009,8.78331725,147.63,147.54,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1641463345410,4.0,147.61,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463345809,4.0,147.62,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463346008,4.78331725,147.64,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463346209,4.0,147.58,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463346411,4.0,147.6,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463346909,31.66479,147.62,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463347408,4.0,147.6,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463347608,4.0,147.58,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463347810,4.0,147.6,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463348009,4.0,147.61,147.58,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463348209,4.0,147.6,147.58,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463348410,4.0,147.61,147.58,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463348611,4.0,147.59,147.58,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463348909,31.66479,147.59,147.58,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463349109,31.66479,147.59,147.56,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463349309,4.0,147.57,147.56,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463350411,8.78331725,147.57,147.51,6.82303712]
["bitfinex-derivatives","SOLF0:USTF0",1641463350610,4.0,147.56,147.51,6.82303712]
["bitfinex-derivatives","SOLF0:USTF0",1641463350811,4.0,147.53,147.51,6.82303712]
["bitfinex-derivatives","SOLF0:USTF0",1641463351012,4.78331725,147.57,147.51,6.82303712]
["bitfinex-derivatives","SOLF0:USTF0",1641463351013,4.0,147.52,147.51,6.82303712]
["bitfinex-derivatives","SOLF0:USTF0",1641463351212,4.0,147.54,147.51,6.82303712]
["bitfinex-derivatives","SOLF0:USTF0",1641463351414,4.0,147.54,147.51,45.08750688]
["bitfinex-derivatives","SOLF0:USTF0",1641463351813,4.0,147.52,147.51,45.08750688]
["bitfinex-derivatives","SOLF0:USTF0",1641463352213,4.0,147.52,147.47,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463352513,4.0,147.49,147.47,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463352914,27.66479,147.53,147.47,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463353613,31.66479,147.53,147.47,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463353814,8.78331725,147.54,147.47,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463354113,4.0,147.53,147.47,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463354316,4.0,147.52,147.48,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463354515,4.0,147.53,147.48,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463354716,4.78331725,147.55,147.48,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463354916,4.78331725,147.55,147.48,43.42746976]
["bitfinex-derivatives","SOLF0:USTF0",1641463355518,31.66479,147.56,147.48,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1641463355519,4.78331725,147.53,147.48,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1641463356116,4.78331725,147.53,147.46,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463356518,4.0,147.54,147.48,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463356717,8.78331725,147.55,147.48,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463357518,27.66479,147.56,147.5,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463358520,31.66479,147.56,147.5,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463358719,31.66479,147.56,147.51,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463358919,27.66479,147.56,147.51,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463359119,31.66479,147.56,147.51,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463359721,32.44810725,147.58,147.51,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463359921,4.78331725,147.58,147.51,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463360322,4.78331725,147.58,147.54,14.35576288]
["bitfinex-derivatives","SOLF0:USTF0",1641463361125,103.13200725,147.61,147.54,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463361325,4.0,147.6,147.54,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463361725,4.0,147.59,147.54,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463361925,4.0,147.6,147.54,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463362125,4.0,147.57,147.54,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463362527,4.0,147.57,147.56,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463363126,4.0,147.59,147.56,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463363331,4.78331725,147.59,147.55,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463364527,4.78331725,147.62,147.58,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463365730,4.78331725,147.61,147.6,4.78368141]
["bitfinex-derivatives","SOLF0:USTF0",1641463365929,4.78331725,147.61,147.6,9.79568141]
["bitfinex-derivatives","SOLF0:USTF0",1641463366131,38.26446976,147.67,147.6,9.79568141]
["bitfinex-derivatives","SOLF0:USTF0",1641463366731,38.26446976,147.67,147.6,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1641463366929,16.30840214,147.67,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463367931,12.30840214,147.67,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463368131,16.30840214,147.67,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463368331,3.4197329,147.66,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463369534,4.0,147.65,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463369831,4.0,147.63,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463370032,4.0,147.65,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463370331,4.0,147.66,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463370634,4.0,147.65,147.59,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463370837,27.66479,147.63,147.57,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463371539,31.66479,147.63,147.57,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463371737,3.4197329,147.62,147.57,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463373139,3.4197329,147.62,147.56,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463374239,4.0,147.61,147.56,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463374440,7.4197329,147.62,147.56,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463374639,3.4197329,147.62,147.55,14.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463375641,3.4197329,147.62,147.55,18.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463375841,3.4197329,147.62,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463376041,3.4197329,147.62,147.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1641463377045,3.4197329,147.62,147.57,18.35358603]
["bitfinex-derivatives","SOLF0:USTF0",1641463377246,27.66479,147.67,147.6,15.71678466]
["bitfinex-derivatives","SOLF0:USTF0",1641463377446,4.0,147.66,147.6,15.71678466]
["bitfinex-derivatives","SOLF0:USTF0",1641463377646,4.0,147.65,147.6,15.71678466]
["bitfinex-derivatives","SOLF0:USTF0",1641463377847,27.66479,147.67,147.6,15.71678466]
["bitfinex-derivatives","SOLF0:USTF0",1641463378146,4.0,147.61,147.59,1.54638466]
["bitfinex-derivatives","SOLF0:USTF0",1641463378348,4.517,147.61,147.59,1.54638466]
["bitfinex-derivatives","SOLF0:USTF0",1641463378949,32.18179,147.61,147.59,1.54638466]
["bitfinex-derivatives","SOLF0:USTF0",1641463379452,32.18179,147.61,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463379749,4.517,147.61,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463379953,54.57899723,147.66,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463380352,38.26446976,147.66,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463380751,27.66479,147.67,147.56,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463380949,59.32958,147.67,147.56,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463381150,55.32958,147.67,147.56,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463381550,59.32958,147.67,147.56,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463381752,59.32958,147.67,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463381951,55.32958,147.67,147.57,38.26446976]
["bitfinex-derivatives","SOLF0:USTF0",1641463382553,55.32958,147.67,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463383154,6.76727347,147.68,147.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463383356,68.6145,147.7,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463383555,68.6145,147.7,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463383954,72.6145,147.7,147.59,45.08750688]
["bitfinex-derivatives","SOLF0:USTF0",1641463384154,68.6145,147.7,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463385055,96.27929,147.7,147.59,45.08750688]
["bitfinex-derivatives","SOLF0:USTF0",1641463385254,4.0,147.68,147.59,45.08750688]
["bitfinex-derivatives","SOLF0:USTF0",1641463385654,103.04541876,147.7,147.59,45.08750688]
["bitfinex-derivatives","SOLF0:USTF0",1641463385854,12.3090235,147.69,147.59,6.82303712]
["bitfinex-derivatives","SOLF0:USTF0",1641463386254,12.3090235,147.69,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463386455,12.3090235,147.69,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463386957,27.66479,147.7,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463387154,38.26446976,147.72,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463387555,38.26446976,147.72,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463387756,38.26446976,147.72,147.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1641463388055,38.26446976,147.75,147.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1641463388957,38.26446976,147.75,147.69,37.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641463389156,27.66479,147.77,147.69,37.92579]
["bitfinex-derivatives","SOLF0:USTF0",1641463389757,12.29808399,147.78,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463389957,38.26446976,147.79,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463390156,38.26446976,147.79,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463391657,38.26446976,147.83,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463391858,38.26446976,147.83,147.74,20.22945816]
["bitfinex-derivatives","SOLF0:USTF0",1641463392059,38.26446976,147.83,147.73,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1641463392060,42.26446976,147.83,147.73,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1641463392257,4.0,147.78,147.73,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1641463392462,4.0,147.82,147.73,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1641463392658,38.26446976,147.83,147.73,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1641463392957,38.26446976,147.83,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463393157,38.26446976,147.83,147.76,32.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641463394561,12.29259835,147.84,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463394959,12.29259835,147.84,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463395159,12.29259835,147.84,147.79,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641463395859,12.29259835,147.85,147.79,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641463396459,16.29259835,147.85,147.76,32.74279]
["bitfinex-derivatives","SOLF0:USTF0",1641463396659,10.75995403,147.84,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463396859,4.0,147.83,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463397060,27.66479,147.81,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463398060,103.02166976,147.86,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463398061,12.29259835,147.8,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463398262,9.84002781,147.8,147.76,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463398461,9.84002781,147.8,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463399662,27.66479,147.81,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463400262,38.26446976,147.82,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463401366,38.26446976,147.83,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463401564,38.26446976,147.83,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463401864,38.26446976,147.83,147.77,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463402065,38.26446976,147.83,147.76,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1641463402265,38.26446976,147.83,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463402467,38.26446976,147.83,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463403066,123.32970277,147.87,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463403266,65.92925976,147.87,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463404066,27.66479,147.87,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463404266,27.66479,147.87,147.77,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463404267,38.26446976,147.88,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463404466,38.26446976,147.88,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463404667,38.26446976,147.88,147.84,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641463405569,38.26446976,147.9,147.84,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641463406369,38.26446976,147.9,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463406569,38.26446976,147.93,147.87,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463406768,38.26446976,147.93,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463407267,38.26446976,147.93,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463408069,38.26446976,147.94,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463408270,38.26446976,147.94,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463408670,57.40044301,147.99,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463408870,57.40044301,147.99,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463409070,57.40044301,147.99,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463409271,57.40044301,147.99,147.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641463409673,27.66479,148.0,147.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641463409871,27.66479,148.0,147.92,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1641463410072,27.66479,148.0,147.92,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1641463410972,27.66479,148.0,147.9,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463412472,27.66479,148.0,147.89,18.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463413071,27.66479,148.0,147.92,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463413270,27.66479,148.0,147.92,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641463413871,27.66479,148.0,147.92,24.18991906]
["bitfinex-derivatives","SOLF0:USTF0",1641463414073,27.66479,148.0,147.92,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1641463414479,27.66479,148.0,147.91,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463414674,31.66479,148.0,147.91,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463414875,27.66479,148.0,147.91,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463415277,4.0,147.99,147.91,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463415876,31.66479,148.0,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463416476,31.66479,148.0,147.91,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463416477,27.66479,148.0,147.91,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463416676,27.66479,148.0,147.91,27.80192358]
["bitfinex-derivatives","SOLF0:USTF0",1641463416876,27.66479,148.0,147.89,10.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1641463417076,45.04630064,148.0,147.91,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463418276,27.66479,148.0,147.91,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463418477,27.66479,148.0,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463419477,27.66479,148.0,147.92,1.36724101]
["bitfinex-derivatives","SOLF0:USTF0",1641463419478,15.67125217,147.99,147.92,1.36724101]
["bitfinex-derivatives","SOLF0:USTF0",1641463421878,15.67125217,148.02,147.92,22.51744679]
["bitfinex-derivatives","SOLF0:USTF0",1641463423479,15.67125217,148.02,147.92,26.51744679]
["bitfinex-derivatives","SOLF0:USTF0",1641463423779,15.67125217,148.02,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463423979,15.67125217,148.02,147.92,22.51744679]
["bitfinex-derivatives","SOLF0:USTF0",1641463424579,15.67125217,148.02,147.93,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463424981,19.67125217,148.02,147.93,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463425582,15.67125217,148.02,147.92,22.51744679]
["bitfinex-derivatives","SOLF0:USTF0",1641463425981,19.67125217,148.02,147.92,22.51744679]
["bitfinex-derivatives","SOLF0:USTF0",1641463426184,15.67125217,148.02,147.92,22.51744679]
["bitfinex-derivatives","SOLF0:USTF0",1641463426481,15.67125217,148.02,147.95,4.77249315]
["bitfinex-derivatives","SOLF0:USTF0",1641463426682,4.0,147.99,147.92,22.51744679]
["bitfinex-derivatives","SOLF0:USTF0",1641463427081,4.0,147.98,147.92,22.51744679]
["bitfinex-derivatives","SOLF0:USTF0",1641463427281,4.0,147.98,147.92,15.68938393]
["bitfinex-derivatives","SOLF0:USTF0",1641463427484,7.40609804,147.98,147.92,1.36724101]
["bitfinex-derivatives","SOLF0:USTF0",1641463427683,3.40609804,147.98,147.92,1.36724101]
["bitfinex-derivatives","SOLF0:USTF0",1641463427883,7.40609804,147.98,147.92,1.36724101]
["bitfinex-derivatives","SOLF0:USTF0",1641463428085,3.40609804,147.98,147.92,1.36724101]
["bitfinex-derivatives","SOLF0:USTF0",1641463428488,15.67125217,147.98,147.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463428684,4.0,147.97,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463428884,15.67125217,147.98,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463429084,19.67125217,147.98,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463429486,4.0,147.97,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463429686,4.0,147.97,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463430085,4.0,147.96,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463430285,4.0,147.97,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463430486,4.0,147.98,147.86,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641463430685,4.0,147.97,147.86,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641463431089,59.32958,147.99,147.86,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641463431585,4.0,147.97,147.86,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641463431787,4.0,147.96,147.86,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641463432187,4.0,147.95,147.86,33.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641463432387,55.32958,147.99,147.87,22.51754558]
["bitfinex-derivatives","SOLF0:USTF0",1641463432388,4.0,147.96,147.87,22.51754558]
["bitfinex-derivatives","SOLF0:USTF0",1641463432588,4.0,147.97,147.87,22.51754558]
["bitfinex-derivatives","SOLF0:USTF0",1641463432988,53.11381327,147.98,147.87,22.51754558]
["bitfinex-derivatives","SOLF0:USTF0",1641463433189,53.11381327,147.98,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463433788,3.40682512,147.96,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463433988,40.84631633,147.96,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463434189,44.84631633,147.96,147.87,1.36711983]
["bitfinex-derivatives","SOLF0:USTF0",1641463434388,40.84631633,147.96,147.87,1.36711983]
["bitfinex-derivatives","SOLF0:USTF0",1641463434989,3.40682512,147.95,147.87,22.51674961]
["bitfinex-derivatives","SOLF0:USTF0",1641463436193,57.11381327,147.98,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463436789,3.40682512,147.97,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463437191,4.0,147.96,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463437398,4.0,147.95,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463437597,4.0,147.92,147.88,14.32214292]
["bitfinex-derivatives","SOLF0:USTF0",1641463437998,4.0,147.92,147.78,91.06085002]
["bitfinex-derivatives","SOLF0:USTF0",1641463437999,77.57252512,147.97,147.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641463438196,4.0,147.87,147.77,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463438497,4.0,147.89,147.77,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463438696,4.0,147.89,147.81,38.19892346]
["bitfinex-derivatives","SOLF0:USTF0",1641463439296,27.66479,147.88,147.81,38.19892346]
["bitfinex-derivatives","SOLF0:USTF0",1641463439495,27.66479,147.88,147.79,6.82761015]
["bitfinex-derivatives","SOLF0:USTF0",1641463439696,27.66479,147.88,147.77,16.63561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463440197,31.66479,147.88,147.77,16.63561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463440395,27.66479,147.88,147.77,16.63561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463440598,4.0,147.86,147.77,16.63561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463440798,4.0,147.87,147.77,16.63561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463440998,4.0,147.87,147.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641463441198,27.66479,147.83,147.73,64.15765634]
["bitfinex-derivatives","SOLF0:USTF0",1641463441897,27.66479,147.83,147.73,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1641463445499,4.0,147.8,147.72,73.23687999]
["bitfinex-derivatives","SOLF0:USTF0",1641463445702,27.66479,147.83,147.72,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463445898,4.0,147.79,147.71,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463446200,4.0,147.76,147.71,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463446399,4.0,147.74,147.71,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463446598,4.0,147.75,147.66,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463447001,4.0,147.76,147.66,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463447200,27.66479,147.75,147.66,85.06523301]
["bitfinex-derivatives","SOLF0:USTF0",1641463448000,27.66479,147.75,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463448201,27.66479,147.77,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463448403,27.66479,147.77,147.66,34.75279]
["bitfinex-derivatives","SOLF0:USTF0",1641463448901,27.66479,147.77,147.67,64.16062553]
["bitfinex-derivatives","SOLF0:USTF0",1641463450202,27.66479,147.77,147.67,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463450203,4.0,147.76,147.67,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463450603,4.0,147.74,147.67,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463450803,4.0,147.75,147.67,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463451003,4.0,147.76,147.65,67.60044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463451305,31.66479,147.74,147.65,67.60044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463451505,27.66479,147.74,147.65,67.60044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463451704,31.66479,147.74,147.65,67.60044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463451904,27.66479,147.74,147.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641463452104,22.31959147,147.74,147.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641463454006,34.42771564,147.77,147.65,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1641463454206,27.66479,147.77,147.65,20.96109665]
["bitfinex-derivatives","SOLF0:USTF0",1641463454407,27.66479,147.77,147.65,16.96109665]
["bitfinex-derivatives","SOLF0:USTF0",1641463455308,27.66479,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463455509,27.66479,147.77,147.67,91.97323301]
["bitfinex-derivatives","SOLF0:USTF0",1641463456007,62.4596,147.79,147.67,91.97323301]
["bitfinex-derivatives","SOLF0:USTF0",1641463456209,62.4596,147.79,147.67,95.97323301]
["bitfinex-derivatives","SOLF0:USTF0",1641463456410,62.4596,147.79,147.69,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463457509,62.4596,147.79,147.7,85.06523301]
["bitfinex-derivatives","SOLF0:USTF0",1641463457712,27.66479,147.84,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463458113,27.66479,147.84,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463458412,4.0,147.9,147.78,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641463458613,4.0,147.89,147.77,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463459312,4.0,147.88,147.77,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463459512,4.0,147.87,147.77,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1641463459714,4.0,147.87,147.77,13.57169426]
["bitfinex-derivatives","SOLF0:USTF0",1641463459912,4.0,147.87,147.81,38.21920805]
["bitfinex-derivatives","SOLF0:USTF0",1641463460515,31.66479,147.89,147.81,38.21920805]
["bitfinex-derivatives","SOLF0:USTF0",1641463460914,31.66479,147.89,147.79,38.21920805]
["bitfinex-derivatives","SOLF0:USTF0",1641463461114,27.66479,147.89,147.79,38.21920805]
["bitfinex-derivatives","SOLF0:USTF0",1641463461515,31.66479,147.89,147.8,38.21920805]
["bitfinex-derivatives","SOLF0:USTF0",1641463461716,27.66479,147.89,147.8,38.21920805]
["bitfinex-derivatives","SOLF0:USTF0",1641463463216,63.1851,147.9,147.8,38.21920805]
["bitfinex-derivatives","SOLF0:USTF0",1641463463617,63.1851,147.9,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463463818,12.29113072,147.88,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463464819,12.29113072,147.93,147.83,6.81607865]
["bitfinex-derivatives","SOLF0:USTF0",1641463466619,12.29113072,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463467320,66.5326,147.94,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463467521,66.5326,147.94,147.85,6.81607865]
["bitfinex-derivatives","SOLF0:USTF0",1641463467722,66.5326,147.94,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463468022,27.66479,147.96,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463468622,27.66479,147.96,147.88,14.32545896]
["bitfinex-derivatives","SOLF0:USTF0",1641463469223,4.0,147.95,147.88,14.32545896]
["bitfinex-derivatives","SOLF0:USTF0",1641463469426,10.75515925,147.94,147.88,14.32545896]
["bitfinex-derivatives","SOLF0:USTF0",1641463469723,27.66479,147.92,147.86,14.32545896]
["bitfinex-derivatives","SOLF0:USTF0",1641463470525,27.66479,147.92,147.84,6.81607865]
["bitfinex-derivatives","SOLF0:USTF0",1641463470724,12.28861212,147.91,147.83,21.14153761]
["bitfinex-derivatives","SOLF0:USTF0",1641463471524,27.66479,147.92,147.83,21.14153761]
["bitfinex-derivatives","SOLF0:USTF0",1641463471725,27.66479,147.92,147.85,14.32545896]
["bitfinex-derivatives","SOLF0:USTF0",1641463473131,27.66479,147.92,147.84,14.32545896]
["bitfinex-derivatives","SOLF0:USTF0",1641463473931,27.66479,147.92,147.85,14.32545896]
["bitfinex-derivatives","SOLF0:USTF0",1641463474433,10.75949709,147.86,147.77,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463474631,4.0,147.85,147.77,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463474834,6.75949709,147.86,147.76,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463475135,10.75949709,147.86,147.76,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463475335,4.0,147.85,147.76,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463475835,27.66479,147.82,147.76,57.40044301]
["bitfinex-derivatives","SOLF0:USTF0",1641463476236,27.66479,147.82,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463477539,27.66479,147.82,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463477739,27.66479,147.84,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463477939,27.66479,147.84,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463478941,27.66479,147.84,147.78,1.36126561]
["bitfinex-derivatives","SOLF0:USTF0",1641463481250,64.4612,147.85,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463481451,27.66479,147.87,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463481845,27.66479,147.87,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463482046,27.66479,147.87,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463482349,27.66479,147.9,147.82,1.36126561]
["bitfinex-derivatives","SOLF0:USTF0",1641463482946,27.66479,147.9,147.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463482947,3.41983426,147.89,147.81,1.36126561]
["bitfinex-derivatives","SOLF0:USTF0",1641463483147,3.41983426,147.89,147.81,5.36126561]
["bitfinex-derivatives","SOLF0:USTF0",1641463484148,3.41983426,147.89,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463484850,3.41983426,147.89,147.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463485048,67.5148,147.91,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463485249,67.5148,147.91,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463485449,27.66479,147.92,147.84,1.36126561]
["bitfinex-derivatives","SOLF0:USTF0",1641463485649,27.66479,147.92,147.84,5.36126561]
["bitfinex-derivatives","SOLF0:USTF0",1641463485849,27.66479,147.92,147.86,1.36126561]
["bitfinex-derivatives","SOLF0:USTF0",1641463486854,3.41820962,147.91,147.84,1.36126561]
["bitfinex-derivatives","SOLF0:USTF0",1641463487753,27.66479,147.96,147.86,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641463487954,27.66479,147.96,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463488153,57.40044301,147.98,147.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463488556,51.08044301,147.98,147.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463488955,68.3766,147.99,147.95,4.77635705]
["bitfinex-derivatives","SOLF0:USTF0",1641463489155,27.66479,148.01,147.95,4.77635705]
["bitfinex-derivatives","SOLF0:USTF0",1641463489958,27.66479,147.98,147.95,4.77635705]
["bitfinex-derivatives","SOLF0:USTF0",1641463490165,27.66479,147.98,147.96,4.77635705]
["bitfinex-derivatives","SOLF0:USTF0",1641463490359,34.41812446,147.98,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463490564,4.0,147.96,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463491160,72.13107484,147.97,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463491560,76.13107484,147.97,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463491960,27.66479,147.93,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463492161,27.66479,147.93,147.83,11.2356514]
["bitfinex-derivatives","SOLF0:USTF0",1641463493765,27.66479,147.93,147.82,21.4156514]
["bitfinex-derivatives","SOLF0:USTF0",1641463493963,27.66479,147.9,147.82,21.4156514]
["bitfinex-derivatives","SOLF0:USTF0",1641463494363,31.66479,147.9,147.82,21.4156514]
["bitfinex-derivatives","SOLF0:USTF0",1641463494567,4.0,147.89,147.82,21.4156514]
["bitfinex-derivatives","SOLF0:USTF0",1641463494764,6.75766996,147.89,147.82,66.42983987]
["bitfinex-derivatives","SOLF0:USTF0",1641463494965,6.75766996,147.89,147.82,56.24983987]
["bitfinex-derivatives","SOLF0:USTF0",1641463495165,10.75766996,147.89,147.82,56.24983987]
["bitfinex-derivatives","SOLF0:USTF0",1641463495367,6.75766996,147.89,147.82,56.24983987]
["bitfinex-derivatives","SOLF0:USTF0",1641463495568,4.0,147.86,147.77,38.21009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463495764,8.854,147.86,147.77,38.21009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463495965,27.66479,147.83,147.77,38.21009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463496567,27.66479,147.83,147.76,56.24983987]
["bitfinex-derivatives","SOLF0:USTF0",1641463499970,27.66479,147.8,147.76,56.24983987]
["bitfinex-derivatives","SOLF0:USTF0",1641463500571,31.66479,147.8,147.76,56.24983987]
["bitfinex-derivatives","SOLF0:USTF0",1641463501374,31.66479,147.8,147.73,38.21009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463501571,4.0,147.79,147.73,38.21009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463501974,27.66479,147.8,147.73,38.21009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463502172,27.66479,147.8,147.72,18.03974596]
["bitfinex-derivatives","SOLF0:USTF0",1641463502173,27.66479,147.8,147.72,42.65009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463502875,27.66479,147.8,147.73,38.21009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463504374,27.66479,147.8,147.76,14.33805434]
["bitfinex-derivatives","SOLF0:USTF0",1641463505175,27.66479,147.8,147.73,38.21009391]
["bitfinex-derivatives","SOLF0:USTF0",1641463505375,4.0,147.74,147.64,95.82755063]
["bitfinex-derivatives","SOLF0:USTF0",1641463505574,4.0,147.7,147.64,95.82755063]
["bitfinex-derivatives","SOLF0:USTF0",1641463505779,4.0,147.71,147.64,91.33545411]
["bitfinex-derivatives","SOLF0:USTF0",1641463506075,55.32958,147.65,147.64,73.33545411]
["bitfinex-derivatives","SOLF0:USTF0",1641463506275,59.32958,147.65,147.64,73.33545411]
["bitfinex-derivatives","SOLF0:USTF0",1641463506778,55.32958,147.65,147.64,73.33545411]
["bitfinex-derivatives","SOLF0:USTF0",1641463506976,55.32958,147.65,147.6,57.38088131]
["bitfinex-derivatives","SOLF0:USTF0",1641463507375,59.32958,147.65,147.6,57.38088131]
["bitfinex-derivatives","SOLF0:USTF0",1641463507776,4.0,147.61,147.6,57.38088131]
["bitfinex-derivatives","SOLF0:USTF0",1641463507976,10.214,147.61,147.6,57.38088131]
["bitfinex-derivatives","SOLF0:USTF0",1641463508176,44.64949991,147.61,147.53,15.81234576]
["bitfinex-derivatives","SOLF0:USTF0",1641463508377,4.0,147.59,147.52,3.82708505]
["bitfinex-derivatives","SOLF0:USTF0",1641463508576,4.0,147.59,147.49,135.48236091]
["bitfinex-derivatives","SOLF0:USTF0",1641463508778,38.43549991,147.61,147.49,135.48236091]
["bitfinex-derivatives","SOLF0:USTF0",1641463509076,34.43549991,147.61,147.49,135.48236091]
["bitfinex-derivatives","SOLF0:USTF0",1641463509275,38.43549991,147.61,147.47,31.49187505]
["bitfinex-derivatives","SOLF0:USTF0",1641463509678,34.43549991,147.61,147.47,31.49187505]
["bitfinex-derivatives","SOLF0:USTF0",1641463509878,34.43549991,147.61,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463510079,27.66479,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463510982,27.66479,147.61,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463511179,27.66479,147.65,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463511382,27.66479,147.65,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463511580,27.66479,147.65,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463511981,27.66479,147.65,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463512181,4.0,147.66,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463512381,4.0,147.64,147.51,68.5061]
["bitfinex-derivatives","SOLF0:USTF0",1641463512582,6.76841856,147.65,147.51,68.5061]
["bitfinex-derivatives","SOLF0:USTF0",1641463512583,6.76979318,147.62,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463512784,6.76979318,147.62,147.52,119.67001515]
["bitfinex-derivatives","SOLF0:USTF0",1641463513083,4.0,147.65,147.52,119.67001515]
["bitfinex-derivatives","SOLF0:USTF0",1641463513486,4.0,147.62,147.48,68.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641463513684,4.0,147.63,147.48,68.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641463513884,4.0,147.63,147.49,6.7688767]
["bitfinex-derivatives","SOLF0:USTF0",1641463514085,27.66479,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463515183,27.66479,147.63,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463515184,4.0,147.64,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463515385,4.0,147.63,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463515585,70.9079,147.65,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463515785,66.9079,147.65,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463516185,66.9079,147.65,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463516386,4.0,147.66,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463516586,27.66479,147.67,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463520490,31.66479,147.67,147.55,66.1892]
["bitfinex-derivatives","SOLF0:USTF0",1641463520890,4.0,147.65,147.55,66.1892]
["bitfinex-derivatives","SOLF0:USTF0",1641463521090,27.66479,147.67,147.56,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463521292,31.66479,147.67,147.56,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463521492,4.0,147.64,147.56,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463521990,6.76933491,147.65,147.53,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463522192,4.0,147.61,147.53,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463522393,4.0,147.6,147.53,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463522590,4.0,147.61,147.53,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463523491,6.77025151,147.63,147.53,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463523691,4.0,147.62,147.53,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463523892,6.77025151,147.63,147.53,11.20950286]
["bitfinex-derivatives","SOLF0:USTF0",1641463524191,27.66479,147.61,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463525392,32.45179,147.61,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463526292,27.66479,147.61,147.55,6.77480986]
["bitfinex-derivatives","SOLF0:USTF0",1641463526895,27.66479,147.64,147.55,6.77480986]
["bitfinex-derivatives","SOLF0:USTF0",1641463527096,67.2407,147.66,147.55,6.77480986]
["bitfinex-derivatives","SOLF0:USTF0",1641463527897,67.2407,147.66,147.58,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463528097,4.0,147.67,147.58,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463528296,4.0,147.66,147.58,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463528497,27.66479,147.67,147.58,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463528897,34.43297951,147.67,147.58,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463529497,3.44024306,147.66,147.57,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463531102,3.44024306,147.66,147.57,39.62977936]
["bitfinex-derivatives","SOLF0:USTF0",1641463531402,7.44024306,147.66,147.57,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463531601,4.0,147.63,147.57,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463531803,10.76933491,147.65,147.57,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463532003,14.20957797,147.65,147.57,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463532209,10.20957797,147.65,147.57,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463532407,27.66479,147.63,147.57,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463532909,27.66479,147.63,147.55,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463533409,4.0,147.6,147.55,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463534411,27.66479,147.6,147.55,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463535214,27.66479,147.63,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463535415,66.81,147.64,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463535615,66.81,147.64,147.55,8.11920851]
["bitfinex-derivatives","SOLF0:USTF0",1641463536315,3.44121278,147.62,147.57,15.70060578]
["bitfinex-derivatives","SOLF0:USTF0",1641463537319,3.44121278,147.63,147.57,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463537516,3.44121278,147.63,147.59,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463538218,27.66479,147.67,147.59,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463538418,27.66479,147.67,147.61,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463538618,96.27139,147.7,147.61,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463539221,3.43921168,147.69,147.63,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463540623,31.10400168,147.69,147.63,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463540823,31.10400168,147.69,147.65,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463541624,3.43921168,147.68,147.63,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463542424,6.76818951,147.67,147.63,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463542924,6.76818951,147.67,147.62,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463543125,10.76818951,147.67,147.62,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463543326,6.76818951,147.67,147.62,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463543726,3.43921168,147.66,147.6,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463544126,7.43921168,147.66,147.6,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463544326,3.43921168,147.66,147.6,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463544528,27.66479,147.63,147.6,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463545127,31.66479,147.63,147.6,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463545326,27.66479,147.63,147.6,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463545527,4.0,147.61,147.58,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463545726,4.0,147.6,147.58,14.35620713]
["bitfinex-derivatives","SOLF0:USTF0",1641463545927,4.0,147.6,147.55,46.40458922]
["bitfinex-derivatives","SOLF0:USTF0",1641463546326,4.0,147.58,147.55,46.40458922]
["bitfinex-derivatives","SOLF0:USTF0",1641463546527,31.66479,147.57,147.55,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463546729,27.66479,147.57,147.51,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463547529,4.0,147.54,147.51,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463547729,15.95214984,147.54,147.51,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463547931,4.0,147.53,147.51,38.28538071]
["bitfinex-derivatives","SOLF0:USTF0",1641463548128,4.0,147.53,147.49,8.11555163]
["bitfinex-derivatives","SOLF0:USTF0",1641463548331,4.0,147.52,147.49,8.11555163]
["bitfinex-derivatives","SOLF0:USTF0",1641463548532,4.0,147.51,147.49,4.06665163]
["bitfinex-derivatives","SOLF0:USTF0",1641463548929,27.66479,147.52,147.43,57.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463549129,4.0,147.51,147.43,49.51876511]
["bitfinex-derivatives","SOLF0:USTF0",1641463550132,4.0,147.51,147.43,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463550430,31.66479,147.52,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463550630,55.32958,147.52,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463550832,11.95214984,147.54,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463550833,6.77414984,147.54,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463551132,4.78892748,147.49,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463551531,4.78892748,147.49,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463552132,4.78892748,147.49,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463552333,4.78892748,147.52,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463552735,27.66479,147.51,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463552932,27.66479,147.51,147.41,61.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463553333,27.66479,147.51,147.41,57.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463553532,31.66479,147.51,147.41,57.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463553733,4.0,147.48,147.41,57.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463553932,4.0,147.47,147.41,57.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463554332,4.0,147.46,147.41,57.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463554534,6.77736361,147.47,147.41,57.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463554733,27.66479,147.43,147.41,57.4134928]
["bitfinex-derivatives","SOLF0:USTF0",1641463555335,31.66479,147.43,147.36,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463555734,4.0,147.42,147.36,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463555932,27.66479,147.43,147.36,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463556734,31.66479,147.43,147.34,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463557336,27.66479,147.43,147.34,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463557536,4.0,147.42,147.34,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463557735,4.0,147.41,147.34,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463557938,6.78058042,147.4,147.34,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463558738,27.66479,147.39,147.34,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463559439,4.0,147.38,147.34,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463559839,31.66479,147.39,147.34,11.21076808]
["bitfinex-derivatives","SOLF0:USTF0",1641463560441,31.66479,147.39,147.31,84.41236763]
["bitfinex-derivatives","SOLF0:USTF0",1641463560741,59.32958,147.39,147.31,84.41236763]
["bitfinex-derivatives","SOLF0:USTF0",1641463561142,59.32958,147.39,147.29,112.07715763]
["bitfinex-derivatives","SOLF0:USTF0",1641463561543,55.32958,147.39,147.29,112.07715763]
["bitfinex-derivatives","SOLF0:USTF0",1641463562441,59.32958,147.39,147.29,112.07715763]
["bitfinex-derivatives","SOLF0:USTF0",1641463562742,31.66479,147.36,147.29,112.07715763]
["bitfinex-derivatives","SOLF0:USTF0",1641463562944,4.0,147.35,147.29,84.41236763]
["bitfinex-derivatives","SOLF0:USTF0",1641463563143,4.0,147.3,147.29,84.41236763]
["bitfinex-derivatives","SOLF0:USTF0",1641463563343,4.0,147.31,147.29,53.22757763]
["bitfinex-derivatives","SOLF0:USTF0",1641463563543,6.78587181,147.3,147.25,116.12668166]
["bitfinex-derivatives","SOLF0:USTF0",1641463563743,4.0,147.29,147.25,116.12668166]
["bitfinex-derivatives","SOLF0:USTF0",1641463564345,4.0,147.29,147.23,57.52815808]
["bitfinex-derivatives","SOLF0:USTF0",1641463564544,6.78587181,147.3,147.23,57.52815808]
["bitfinex-derivatives","SOLF0:USTF0",1641463564744,34.45181321,147.26,147.23,57.52815808]
["bitfinex-derivatives","SOLF0:USTF0",1641463564944,38.45181321,147.26,147.23,57.52815808]
["bitfinex-derivatives","SOLF0:USTF0",1641463565345,38.45181321,147.26,147.19,95.68915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463565546,4.0,147.2,147.19,95.68915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463565745,4.0,147.2,147.17,15.78937597]
["bitfinex-derivatives","SOLF0:USTF0",1641463565944,4.0,147.19,147.17,15.78937597]
["bitfinex-derivatives","SOLF0:USTF0",1641463566245,6.79047975,147.2,147.17,12.84937597]
["bitfinex-derivatives","SOLF0:USTF0",1641463566246,4.0,147.18,147.17,12.84937597]
["bitfinex-derivatives","SOLF0:USTF0",1641463566648,10.79186335,147.18,147.17,12.84937597]
["bitfinex-derivatives","SOLF0:USTF0",1641463566848,38.45665335,147.18,147.12,95.68915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463567051,4.0,147.17,147.08,64.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641463567452,4.0,147.15,147.08,64.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641463567650,4.0,147.13,147.08,64.4545]
["bitfinex-derivatives","SOLF0:USTF0",1641463567850,4.0,147.14,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463568052,4.0,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463568252,6.79555571,147.08,147.06,95.68915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463568457,4.0,147.1,147.03,95.68915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463568652,6.79763442,147.07,147.03,95.68915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463568852,27.66479,147.05,147.03,95.68915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463569051,27.66479,147.05,147.03,94.70915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463569453,27.66479,147.05,147.03,88.74915467]
["bitfinex-derivatives","SOLF0:USTF0",1641463569751,27.66479,147.05,146.98,38.42793016]
["bitfinex-derivatives","SOLF0:USTF0",1641463570855,27.66479,147.05,146.99,38.42793016]
["bitfinex-derivatives","SOLF0:USTF0",1641463571953,27.66479,147.05,147.0,38.42793016]
["bitfinex-derivatives","SOLF0:USTF0",1641463572652,32.45371748,147.07,147.0,38.42793016]
["bitfinex-derivatives","SOLF0:USTF0",1641463572852,4.78892748,147.07,147.0,66.09272016]
["bitfinex-derivatives","SOLF0:USTF0",1641463573053,4.78892748,147.08,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463573354,34.45919141,147.1,147.05,38.42793016]
["bitfinex-derivatives","SOLF0:USTF0",1641463573557,6.79624847,147.06,147.05,38.42793016]
["bitfinex-derivatives","SOLF0:USTF0",1641463574561,6.79624847,147.06,147.0,38.42793016]
["bitfinex-derivatives","SOLF0:USTF0",1641463574759,27.66479,147.05,147.0,38.42793016]
["bitfinex-derivatives","SOLF0:USTF0",1641463575961,27.66479,147.05,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463576160,27.66479,147.05,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463576361,27.66479,147.05,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463576763,34.45942224,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463576963,34.45942224,147.1,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463577262,34.45942224,147.1,147.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463577463,34.45942224,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463577662,34.45942224,147.1,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463578062,34.45942224,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463578463,34.45942224,147.1,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463578662,6.79347826,147.12,147.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463578864,6.79347826,147.12,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463579062,6.79347826,147.12,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463580063,27.66479,147.18,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463580265,6.79163271,147.16,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463580665,6.79163271,147.16,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463581471,6.79163271,147.16,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463581667,55.32958,147.18,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463581868,6.79186335,147.16,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463582869,27.66479,147.15,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463584071,27.66479,147.15,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463584271,34.45550031,147.18,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463584473,6.79071031,147.18,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463584674,75.76043993,147.25,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463584871,6.7884054,147.23,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463585072,6.7884054,147.23,147.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463585273,6.7884054,147.23,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463585474,6.7884054,147.23,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463585674,6.7884054,147.23,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463586075,10.7884054,147.23,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463586776,6.79001867,147.2,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463586977,27.66479,147.18,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463587979,6.79001867,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463588177,6.79001867,147.2,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463588379,6.79001867,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463588881,6.79001867,147.2,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463589680,6.79001867,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463589880,6.79001867,147.2,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463590179,6.79001867,147.2,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463590679,6.79001867,147.2,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463590882,6.79001867,147.2,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463591483,6.79001867,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463591681,6.79001867,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463592081,6.79001867,147.2,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463592281,6.79001867,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463592682,6.79001867,147.2,147.13,72.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463592882,6.79001867,147.2,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463593484,6.79001867,147.2,147.13,72.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463593781,6.79001867,147.2,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463593984,6.79001867,147.2,147.13,72.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463594685,6.79001867,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463595484,6.79001867,147.2,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463595883,6.79001867,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463596384,6.79001867,147.2,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463597186,10.79001867,147.2,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463597386,6.79001867,147.2,147.13,68.862]
["bitfinex-derivatives","SOLF0:USTF0",1641463597587,6.79001867,147.2,147.18,4.70353176]
["bitfinex-derivatives","SOLF0:USTF0",1641463597787,3.46724397,147.19,147.18,4.70353176]
["bitfinex-derivatives","SOLF0:USTF0",1641463598487,3.46724397,147.19,147.17,4.70353176]
["bitfinex-derivatives","SOLF0:USTF0",1641463599089,3.46724397,147.19,147.17,32.36832176]
["bitfinex-derivatives","SOLF0:USTF0",1641463599288,38.42793016,147.24,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463599489,38.42793016,147.24,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463599689,38.42793016,147.26,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463600090,38.42793016,147.26,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463600289,57.63540424,147.31,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463600490,57.63540424,147.31,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463600690,57.63540424,147.31,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463600891,6.78403039,147.33,147.24,4.79708443]
["bitfinex-derivatives","SOLF0:USTF0",1641463601093,27.66479,147.32,147.24,4.79708443]
["bitfinex-derivatives","SOLF0:USTF0",1641463601693,27.66479,147.32,147.24,8.79708443]
["bitfinex-derivatives","SOLF0:USTF0",1641463602094,12.42815577,147.31,147.26,4.79708443]
["bitfinex-derivatives","SOLF0:USTF0",1641463603592,6.78633233,147.28,147.26,4.79708443]
["bitfinex-derivatives","SOLF0:USTF0",1641463603992,6.78633233,147.28,147.23,20.87987139]
["bitfinex-derivatives","SOLF0:USTF0",1641463603993,6.78725354,147.27,147.23,20.87987139]
["bitfinex-derivatives","SOLF0:USTF0",1641463604593,6.78518116,147.3,147.23,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463604792,12.42815577,147.29,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463604992,12.42815577,147.29,147.17,41.7872883]
["bitfinex-derivatives","SOLF0:USTF0",1641463605192,27.66479,147.27,147.17,69.4520783]
["bitfinex-derivatives","SOLF0:USTF0",1641463605392,6.78771424,147.25,147.17,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463605593,6.78771424,147.25,147.18,20.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1641463606093,6.78702321,147.26,147.18,20.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1641463606895,6.78748388,147.25,147.18,20.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1641463607093,6.78748388,147.25,147.17,20.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1641463607292,27.66479,147.23,147.17,20.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1641463607693,27.66479,147.23,147.17,24.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1641463608093,27.66479,147.23,147.17,20.87927983]
["bitfinex-derivatives","SOLF0:USTF0",1641463609095,10.78978816,147.2,147.17,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463609294,10.78978816,147.2,147.13,65.8963]
["bitfinex-derivatives","SOLF0:USTF0",1641463609295,27.66479,147.18,147.15,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463610095,27.66479,147.18,147.11,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463610898,27.66479,147.18,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463611299,55.32958,147.18,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463611797,12.44315307,147.19,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463612301,6.788175,147.24,147.12,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463612499,6.788175,147.24,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463613099,6.788175,147.24,147.15,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463613300,27.66479,147.23,147.15,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463613901,27.66479,147.23,147.16,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463614501,31.66479,147.23,147.16,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463614900,31.66479,147.23,147.15,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463615301,27.66479,147.19,147.15,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463616604,27.66479,147.19,147.13,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463618908,4.0,147.16,147.13,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463619107,6.79301678,147.14,147.13,14.1224983]
["bitfinex-derivatives","SOLF0:USTF0",1641463619410,6.79301678,147.14,147.13,3.9624983]
["bitfinex-derivatives","SOLF0:USTF0",1641463619608,66.12259678,147.14,147.11,6.75708291]
["bitfinex-derivatives","SOLF0:USTF0",1641463619808,10.79486308,147.12,147.05,57.63540424]
["bitfinex-derivatives","SOLF0:USTF0",1641463620008,4.0,147.09,147.05,57.63540424]
["bitfinex-derivatives","SOLF0:USTF0",1641463620208,4.0,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463620410,4.0,147.09,146.98,123.86480424]
["bitfinex-derivatives","SOLF0:USTF0",1641463620611,6.79647942,147.06,146.98,123.86480424]
["bitfinex-derivatives","SOLF0:USTF0",1641463621211,6.79647942,147.06,147.0,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463621411,6.79463224,147.1,147.0,42.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463621610,6.79463224,147.1,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463622714,6.79463224,147.1,147.02,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463623315,6.79463224,147.1,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463623515,6.79463224,147.1,147.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463624215,66.08837478,147.14,147.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463624216,27.66479,147.14,147.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463624416,34.45757606,147.14,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463624617,34.45757606,147.14,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463624819,34.45757606,147.14,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463625218,34.45757606,147.14,147.05,42.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463625418,34.45757606,147.14,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463625618,27.66479,147.16,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463625817,27.66479,147.16,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463627217,27.66479,147.16,147.06,104.02528478]
["bitfinex-derivatives","SOLF0:USTF0",1641463627421,6.79071031,147.18,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463627620,45.21291196,147.21,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463628221,6.78932718,147.21,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463628424,27.66479,147.22,147.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463628622,27.66479,147.22,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463628822,27.66479,147.22,147.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463629222,27.66479,147.22,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463629722,6.78794461,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463631527,38.42358478,147.26,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463631724,38.42358478,147.26,147.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463632026,38.42358478,147.26,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463632325,45.21014739,147.27,147.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463632526,38.42358478,147.27,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463632724,38.42358478,147.27,147.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463633125,6.78725354,147.26,147.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463633527,6.78725354,147.26,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463633725,27.66479,147.25,147.15,69.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641463634326,66.08837478,147.25,147.15,69.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641463634725,70.08837478,147.25,147.15,69.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641463634926,6.78886626,147.22,147.15,69.1272]
["bitfinex-derivatives","SOLF0:USTF0",1641463635128,4.0,147.21,147.11,105.47268478]
["bitfinex-derivatives","SOLF0:USTF0",1641463635426,4.0,147.21,147.11,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463635427,6.79071031,147.18,147.11,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463635626,34.45550031,147.18,147.11,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463636127,34.45550031,147.18,147.06,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463636128,6.79278606,147.14,147.06,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463637328,45.21521749,147.16,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463638027,38.42358478,147.16,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463638228,38.42358478,147.18,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463638529,38.42358478,147.18,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463638827,38.42358478,147.18,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463639029,27.66479,147.2,147.06,38.86428411]
["bitfinex-derivatives","SOLF0:USTF0",1641463639231,27.66479,147.2,147.08,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463639529,4.0,147.19,147.08,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463639729,34.45619208,147.17,147.08,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463640132,27.66479,147.17,147.08,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463640334,6.792094,147.15,147.08,38.42358478]
["bitfinex-derivatives","SOLF0:USTF0",1641463640730,15.91900359,147.16,147.07,1.33279254]
["bitfinex-derivatives","SOLF0:USTF0",1641463640933,38.42358478,147.15,147.07,1.33279254]
["bitfinex-derivatives","SOLF0:USTF0",1641463641331,38.42358478,147.15,147.07,5.33279254]
["bitfinex-derivatives","SOLF0:USTF0",1641463641630,3.46857121,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463642034,3.46857121,147.16,147.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463642234,3.46857121,147.16,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463642532,3.46857121,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463642733,15.91160748,147.19,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463643033,15.91160748,147.19,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463643233,15.91160748,147.19,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463643433,15.91160748,147.19,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463643633,3.46857121,147.2,147.13,1.33279254]
["bitfinex-derivatives","SOLF0:USTF0",1641463643836,3.46857121,147.2,147.13,32.99758254]
["bitfinex-derivatives","SOLF0:USTF0",1641463644035,3.46857121,147.2,147.13,28.99758254]
["bitfinex-derivatives","SOLF0:USTF0",1641463644235,3.46857121,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463644435,3.46857121,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463644635,3.46857121,147.2,147.14,5.33279254]
["bitfinex-derivatives","SOLF0:USTF0",1641463644835,12.44303627,147.22,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463645038,38.42358478,147.24,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463645237,94.13534884,147.32,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463645437,94.13534884,147.32,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463645638,38.38308162,147.27,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463645837,38.38308162,147.27,147.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463646037,41.63540424,147.31,147.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463646238,41.63540424,147.31,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463646539,94.13534884,147.36,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463646739,17.56591333,147.38,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463647138,17.56591333,147.38,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463647342,17.56591333,147.38,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463647538,17.56591333,147.38,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463647738,17.56591333,147.38,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463648142,4.0,147.38,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463648439,6.78264998,147.36,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463649238,34.44606013,147.39,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463649438,17.56591333,147.38,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463649638,17.56591333,147.38,147.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463649839,17.56591333,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463651041,38.44606013,147.39,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463651347,34.44606013,147.39,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463651841,34.44606013,147.39,147.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463652041,17.56591333,147.38,147.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463652843,52.01197346,147.39,147.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463653643,34.44606013,147.39,147.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463655748,34.44606013,147.39,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463655947,17.56591333,147.4,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463656147,75.10152738,147.4,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463656748,75.10152738,147.4,147.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463656948,22.55923481,147.43,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463657250,17.54501763,147.44,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463657948,1.763e-05,147.44,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463658152,22.55923481,147.46,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463658353,22.55923481,147.52,147.35,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463658549,10.77713395,147.48,147.35,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463658949,6.77713395,147.48,147.35,18.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463659149,22.55923481,147.52,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463659349,4.0,147.5,147.36,6.77460877]
["bitfinex-derivatives","SOLF0:USTF0",1641463659549,10.77598591,147.5,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463659750,10.77598591,147.5,147.33,10.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1641463659949,27.66479,147.49,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463660751,4.0,147.47,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463660951,10.77736361,147.47,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463661153,4.0,147.45,147.34,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463661351,6.77897163,147.44,147.34,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463661753,6.77897163,147.44,147.35,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463662050,31.66479,147.45,147.35,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463662254,27.66479,147.45,147.35,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463662955,27.66479,147.45,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463663958,31.66479,147.45,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463664158,4.0,147.44,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463664356,31.66479,147.45,147.35,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463664957,27.66479,147.45,147.35,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463665157,27.66479,147.45,147.33,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463665357,128.57658392,147.49,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463665555,128.57658392,147.49,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463666056,100.91179392,147.49,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463666260,12.37091659,147.48,147.37,32.45729871]
["bitfinex-derivatives","SOLF0:USTF0",1641463667357,38.33181718,147.45,147.38,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463667957,42.33181718,147.45,147.38,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463668157,38.33181718,147.45,147.38,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463668358,38.33181718,147.43,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463668758,42.33181718,147.43,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463668959,4.0,147.4,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463669358,4.0,147.4,147.35,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463669759,4.0,147.41,147.35,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463669960,45.1114782,147.42,147.35,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463670360,45.1114782,147.42,147.31,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463670361,38.33181718,147.38,147.31,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463672362,38.33181718,147.39,147.32,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463672564,4.0,147.37,147.32,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463673163,42.33181718,147.37,147.3,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463673365,38.33181718,147.37,147.3,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463674965,38.33181718,147.36,147.29,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463675866,87.40657128,147.41,147.33,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463675867,38.33181718,147.39,147.33,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463676666,50.70273377,147.41,147.34,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463677470,38.33181718,147.43,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463678071,38.33181718,147.43,147.36,32.45729871]
["bitfinex-derivatives","SOLF0:USTF0",1641463678673,38.33181718,147.44,147.38,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463679275,42.33181718,147.44,147.38,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463679475,38.33181718,147.44,147.38,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463679875,38.33181718,147.44,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463680076,10.77736361,147.47,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463680077,65.99660718,147.43,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463680875,50.70273377,147.42,147.35,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463683179,38.33181718,147.42,147.35,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463685285,38.33181718,147.42,147.35,8.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463685482,38.33181718,147.42,147.35,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463685681,38.33181718,147.43,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463686283,27.66479,147.42,147.36,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463686684,38.33181718,147.41,147.34,32.45729871]
["bitfinex-derivatives","SOLF0:USTF0",1641463687287,42.33181718,147.41,147.34,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463687485,58.14411296,147.41,147.33,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463687686,38.33181718,147.4,147.33,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463687885,4.0,147.39,147.33,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463688085,38.33181718,147.4,147.33,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463688287,38.33181718,147.38,147.31,32.45729871]
["bitfinex-derivatives","SOLF0:USTF0",1641463688487,42.33181718,147.38,147.31,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463688685,4.0,147.37,147.31,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463688885,4.0,147.36,147.31,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463689085,38.33181718,147.38,147.31,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463689285,4.0,147.36,147.31,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463689486,4.0,147.36,147.3,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463689886,45.77319637,147.37,147.3,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463690285,73.43798637,147.37,147.3,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463690485,38.33181718,147.35,147.28,6.14285555]
["bitfinex-derivatives","SOLF0:USTF0",1641463693189,38.33181718,147.34,147.28,6.14285555]
["bitfinex-derivatives","SOLF0:USTF0",1641463693688,38.33181718,147.34,147.28,4.79250871]
["bitfinex-derivatives","SOLF0:USTF0",1641463693889,38.33181718,147.34,147.27,32.45729871]
["bitfinex-derivatives","SOLF0:USTF0",1641463694492,42.33181718,147.34,147.27,32.45729871]
["bitfinex-derivatives","SOLF0:USTF0",1641463694694,38.33181718,147.34,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463694892,4.0,147.34,147.28,6.14540862]
["bitfinex-derivatives","SOLF0:USTF0",1641463695291,4.0,147.32,147.28,6.14540862]
["bitfinex-derivatives","SOLF0:USTF0",1641463695691,4.0,147.31,147.24,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463695892,4.0,147.32,147.26,4.79572761]
["bitfinex-derivatives","SOLF0:USTF0",1641463696095,6.78495098,147.31,147.26,4.79572761]
["bitfinex-derivatives","SOLF0:USTF0",1641463696298,27.66479,147.28,147.26,4.79572761]
["bitfinex-derivatives","SOLF0:USTF0",1641463696497,34.45089206,147.28,147.23,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463696698,4.0,147.26,147.18,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463697697,4.0,147.25,147.18,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463697898,7.44137919,147.25,147.18,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463698100,7.44137919,147.25,147.17,1.34942739]
["bitfinex-derivatives","SOLF0:USTF0",1641463698300,35.10616919,147.25,147.17,1.34942739]
["bitfinex-derivatives","SOLF0:USTF0",1641463698500,31.10616919,147.25,147.17,1.34942739]
["bitfinex-derivatives","SOLF0:USTF0",1641463698800,15.81229578,147.24,147.16,1.34942739]
["bitfinex-derivatives","SOLF0:USTF0",1641463702004,15.81229578,147.24,147.15,42.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1641463702802,4.0,147.23,147.16,1.34931809]
["bitfinex-derivatives","SOLF0:USTF0",1641463703406,22.60024039,147.24,147.16,1.34931809]
["bitfinex-derivatives","SOLF0:USTF0",1641463703603,26.60024039,147.24,147.16,1.34931809]
["bitfinex-derivatives","SOLF0:USTF0",1641463704103,3.44137919,147.22,147.15,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463705105,3.44137919,147.22,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463705306,3.44137919,147.22,147.15,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463705510,3.44137919,147.23,147.16,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463705709,3.44137919,147.23,147.16,18.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463705909,3.44137919,147.23,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463706110,3.44137919,147.23,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463706312,12.37091659,147.24,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463706313,3.44137919,147.26,147.2,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463706513,3.44137919,147.26,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463707313,38.33181718,147.3,147.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463707518,3.44679122,147.28,147.23,5.34923135]
["bitfinex-derivatives","SOLF0:USTF0",1641463707714,3.44679122,147.28,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463707913,38.33181718,147.32,147.23,1.34923135]
["bitfinex-derivatives","SOLF0:USTF0",1641463708314,38.33181718,147.32,147.22,46.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1641463708513,38.33181718,147.32,147.25,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463708816,129.47520718,147.35,147.25,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463709016,65.99660718,147.35,147.25,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463709617,12.38452585,147.34,147.25,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463709817,12.38452585,147.34,147.25,18.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463710018,12.38452585,147.34,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463710416,12.38452585,147.34,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463711318,12.38452585,147.34,147.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463711620,12.38452585,147.34,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463711817,12.38452585,147.34,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463712219,12.38452585,147.34,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463712421,12.38452585,147.34,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463712623,12.38452585,147.34,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463712819,12.38452585,147.34,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463713020,38.33181718,147.36,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463713220,38.33181718,147.36,147.26,69.71396233]
["bitfinex-derivatives","SOLF0:USTF0",1641463714121,42.33181718,147.37,147.27,21.18148276]
["bitfinex-derivatives","SOLF0:USTF0",1641463714422,42.33181718,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463714726,38.33181718,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463715128,38.33181718,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463715928,42.33181718,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463716529,38.33181718,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463716732,4.0,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463716929,4.0,147.38,147.29,42.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1641463717430,4.0,147.37,147.29,42.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1641463717633,38.33181718,147.39,147.29,42.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1641463717830,45.11331725,147.38,147.28,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463718031,4.0,147.34,147.28,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463718731,4.0,147.34,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463720232,4.0,147.33,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463720631,4.0,147.3,147.26,42.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1641463720832,4.0,147.28,147.26,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463721033,6.78426052,147.32,147.26,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463721233,6.78426052,147.32,147.22,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463721234,4.0,147.28,147.22,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463721632,4.0,147.27,147.22,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463721833,45.1160777,147.32,147.22,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463722032,4.0,147.29,147.22,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463722234,38.33181718,147.31,147.21,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463722436,4.0,147.29,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463723035,4.0,147.3,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463723535,38.33181718,147.31,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463723735,38.33181718,147.31,147.22,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463724337,50.71634303,147.32,147.22,59.10209139]
["bitfinex-derivatives","SOLF0:USTF0",1641463724538,50.71634303,147.32,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463724737,50.71634303,147.32,147.22,42.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1641463725343,54.71634303,147.32,147.22,42.04917233]
["bitfinex-derivatives","SOLF0:USTF0",1641463725539,45.1151573,147.34,147.24,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463725838,4.0,147.33,147.24,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463726038,45.1151573,147.34,147.24,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463726438,4.0,147.31,147.24,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463726638,4.0,147.31,147.23,21.18240926]
["bitfinex-derivatives","SOLF0:USTF0",1641463726838,4.0,147.3,147.23,21.18240926]
["bitfinex-derivatives","SOLF0:USTF0",1641463727040,4.0,147.32,147.23,21.18240926]
["bitfinex-derivatives","SOLF0:USTF0",1641463727237,38.33181718,147.33,147.23,21.18240926]
["bitfinex-derivatives","SOLF0:USTF0",1641463727440,4.0,147.3,147.23,21.18240926]
["bitfinex-derivatives","SOLF0:USTF0",1641463727643,38.33181718,147.33,147.23,21.18240926]
["bitfinex-derivatives","SOLF0:USTF0",1641463727644,50.71634303,147.33,147.23,21.18240926]
["bitfinex-derivatives","SOLF0:USTF0",1641463728141,4.0,147.32,147.23,21.18240926]
["bitfinex-derivatives","SOLF0:USTF0",1641463728541,65.99660718,147.31,147.21,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463728743,69.99660718,147.31,147.21,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463728943,4.0,147.24,147.21,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463729141,66.7181,147.3,147.21,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463729343,4.0,147.24,147.21,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463729543,4.0,147.24,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463729544,114.44774303,147.3,147.2,21.18254901]
["bitfinex-derivatives","SOLF0:USTF0",1641463729745,4.0,147.21,147.2,21.18254901]
["bitfinex-derivatives","SOLF0:USTF0",1641463730346,4.0,147.21,147.2,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463730546,4.0,147.21,147.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641463730849,4.0,147.21,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463731248,50.71634303,147.24,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463731647,50.71634303,147.24,147.14,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463731849,4.0,147.19,147.14,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463733149,123.61624303,147.24,147.14,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463733548,4.0,147.19,147.14,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463733750,12.38452585,147.23,147.14,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463733949,4.0,147.18,147.14,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463734551,27.66479,147.17,147.14,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463734851,4.0,147.15,147.14,14.38438233]
["bitfinex-derivatives","SOLF0:USTF0",1641463735750,4.0,147.15,147.14,3.03168233]
["bitfinex-derivatives","SOLF0:USTF0",1641463735949,4.0,147.15,147.11,3.03168233]
["bitfinex-derivatives","SOLF0:USTF0",1641463736152,4.0,147.14,147.11,3.03168233]
["bitfinex-derivatives","SOLF0:USTF0",1641463736853,4.0,147.14,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463737352,27.66479,147.19,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463737552,4.0,147.14,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463737756,4.0,147.14,147.1,6.79843227]
["bitfinex-derivatives","SOLF0:USTF0",1641463741460,4.0,147.14,147.08,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463741658,4.0,147.11,147.08,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463741858,4.0,147.16,147.08,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463742059,4.0,147.09,147.08,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463742259,4.0,147.16,147.07,45.13024945]
["bitfinex-derivatives","SOLF0:USTF0",1641463742459,4.0,147.09,147.07,45.13024945]
["bitfinex-derivatives","SOLF0:USTF0",1641463743760,31.66479,147.14,147.07,45.13024945]
["bitfinex-derivatives","SOLF0:USTF0",1641463743962,31.66479,147.14,147.05,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463744160,4.0,147.09,147.05,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463744360,31.66479,147.14,147.05,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463744760,59.32958,147.14,147.05,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463744962,55.32958,147.14,147.05,38.33181718]
["bitfinex-derivatives","SOLF0:USTF0",1641463745160,8.0,147.06,147.03,6.79843227]
["bitfinex-derivatives","SOLF0:USTF0",1641463745360,8.0,147.04,146.99,57.51127409]
["bitfinex-derivatives","SOLF0:USTF0",1641463745562,4.0,147.0,146.99,57.51127409]
["bitfinex-derivatives","SOLF0:USTF0",1641463745860,4.0,147.0,146.99,53.41127409]
["bitfinex-derivatives","SOLF0:USTF0",1641463746260,8.0,147.0,146.99,52.71127409]
["bitfinex-derivatives","SOLF0:USTF0",1641463746661,31.66479,147.0,146.99,52.71127409]
["bitfinex-derivatives","SOLF0:USTF0",1641463746861,31.66479,147.0,146.95,94.13534884]
["bitfinex-derivatives","SOLF0:USTF0",1641463747061,4.0,146.96,146.89,43.49944956]
["bitfinex-derivatives","SOLF0:USTF0",1641463747865,4.0,146.98,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463748063,4.0,146.99,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463748662,4.0,146.99,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463749164,27.66479,147.0,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463749564,4.0,146.98,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463749863,27.66479,147.0,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463750064,4.0,146.98,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463750467,4.0,146.96,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463750667,27.66479,147.0,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463750866,4.0,146.96,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463751066,4.0,146.95,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463751268,31.66479,147.0,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463751467,4.0,146.95,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463751669,4.0,146.96,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463751867,27.66479,147.0,146.93,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463752069,4.0,146.98,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463752569,3.46515678,146.99,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463752768,4.0,146.99,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463752969,4.0,146.97,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463753473,27.66479,147.0,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463753474,4.0,146.96,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463753873,4.0,146.94,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463754375,4.0,146.95,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463754574,38.04479,147.0,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463754773,42.04479,147.0,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463754974,4.0,146.96,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463755176,38.04479,147.0,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463756077,4.0,146.96,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463756480,38.04479,147.0,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463756679,4.0,146.97,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463757178,4.8064156,146.99,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463757179,8.8064156,146.99,146.9,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463757380,4.8064156,146.99,146.93,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463757582,27.66479,147.02,146.94,6.7941706]
["bitfinex-derivatives","SOLF0:USTF0",1641463757781,4.0,147.04,146.94,6.7941706]
["bitfinex-derivatives","SOLF0:USTF0",1641463757981,4.0,147.07,146.96,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463758183,4.0,147.07,146.99,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463758382,57.67435806,147.1,146.99,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463758784,57.67435806,147.1,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463759184,101.21749,147.16,147.05,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463759382,27.66479,147.16,147.05,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463759784,4.0,147.15,147.05,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463760084,3.4594187,147.15,147.06,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463760685,4.0,147.14,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463761384,3.4594187,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463761683,4.0,147.15,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463762083,4.0,147.14,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463762285,4.0,147.15,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463762683,27.66479,147.16,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463762886,66.8633,147.21,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463763084,4.0,147.23,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463763285,4.0,147.24,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463763486,4.0,147.23,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463763686,4.0,147.24,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463763885,57.67435806,147.25,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463764285,4.0,147.22,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463764484,4.0,147.23,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463764685,6.78702321,147.26,147.1,1.34128076]
["bitfinex-derivatives","SOLF0:USTF0",1641463764887,4.0,147.23,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463765086,31.12222533,147.25,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463765286,4.0,147.22,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463765486,31.12222533,147.25,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463765686,4.0,147.22,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463765886,31.12222533,147.25,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463766088,15.87586174,147.24,147.15,8.12205859]
["bitfinex-derivatives","SOLF0:USTF0",1641463766287,4.0,147.23,147.15,8.12205859]
["bitfinex-derivatives","SOLF0:USTF0",1641463766489,4.0,147.16,147.15,8.12205859]
["bitfinex-derivatives","SOLF0:USTF0",1641463766687,4.0,147.16,147.11,38.39840849]
["bitfinex-derivatives","SOLF0:USTF0",1641463766889,4.0,147.15,147.11,38.39840849]
["bitfinex-derivatives","SOLF0:USTF0",1641463767490,4.0,147.16,147.07,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463767690,4.0,147.15,147.07,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463767890,70.06319849,147.17,147.07,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463768390,31.66479,147.17,147.09,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463768791,31.66479,147.17,147.09,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463769090,27.66479,147.17,147.09,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463769290,27.66479,147.17,147.1,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463769992,42.39840849,147.2,147.1,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463770791,42.39840849,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463770991,38.39840849,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463771191,38.39840849,147.2,147.12,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463771393,38.40399084,147.23,147.15,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463771991,38.40399084,147.23,147.14,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641463772190,38.40399084,147.23,147.17,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1641463772393,57.67435806,147.27,147.2,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463772792,57.67435806,147.27,147.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463773193,57.67435806,147.3,147.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463774293,94.13534884,147.35,147.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463774294,75.22068546,147.36,147.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463774593,75.22068546,147.36,147.26,47.6534671]
["bitfinex-derivatives","SOLF0:USTF0",1641463774993,75.22068546,147.36,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463775594,4.0,147.35,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463775794,4.0,147.32,147.26,19.9886771]
["bitfinex-derivatives","SOLF0:USTF0",1641463775994,4.0,147.35,147.26,19.9886771]
["bitfinex-derivatives","SOLF0:USTF0",1641463776295,27.66479,147.38,147.26,19.9886771]
["bitfinex-derivatives","SOLF0:USTF0",1641463776494,4.0,147.37,147.26,19.9886771]
["bitfinex-derivatives","SOLF0:USTF0",1641463776693,27.66479,147.38,147.27,6.77874187]
["bitfinex-derivatives","SOLF0:USTF0",1641463776897,85.33914806,147.38,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463778096,17.5463274,147.4,147.33,23.82890497]
["bitfinex-derivatives","SOLF0:USTF0",1641463778995,17.5463274,147.4,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463779195,21.5463274,147.4,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463779396,4.0,147.4,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463779595,17.5463274,147.42,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463779796,21.5463274,147.42,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463780196,4.0,147.41,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463780598,21.5463274,147.42,147.31,107.99723992]
["bitfinex-derivatives","SOLF0:USTF0",1641463780797,57.67435806,147.45,147.31,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463780997,4.0,147.38,147.31,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463781398,4.0,147.4,147.31,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463782298,4.0,147.4,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463782699,57.67435806,147.42,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463782901,4.0,147.4,147.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463783100,57.67435806,147.42,147.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463783500,4.0,147.43,147.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463783700,57.67435806,147.45,147.33,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463784000,57.67435806,147.45,147.36,6.77460877]
["bitfinex-derivatives","SOLF0:USTF0",1641463784201,75.22068546,147.45,147.36,23.82752783]
["bitfinex-derivatives","SOLF0:USTF0",1641463785001,75.22068546,147.45,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463785903,61.67435806,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463786403,57.67435806,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463786603,57.67435806,147.48,147.42,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463786804,75.22068546,147.49,147.42,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463787004,75.22068546,147.49,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463788304,4.0,147.51,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463788704,4.0,147.52,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463789104,29.92141061,147.53,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463789305,57.67435806,147.54,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463789705,61.67435806,147.54,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463789905,57.67435806,147.54,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463790105,57.67435806,147.54,147.46,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1641463790106,61.67435806,147.54,147.46,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1641463790305,57.67435806,147.54,147.46,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1641463790507,70.04944127,147.55,147.46,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1641463790907,4.0,147.54,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463791509,4.0,147.53,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463792108,57.67435806,147.56,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463792508,4.0,147.49,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463792707,4.0,147.49,147.43,69.4254]
["bitfinex-derivatives","SOLF0:USTF0",1641463792908,4.0,147.5,147.43,69.4254]
["bitfinex-derivatives","SOLF0:USTF0",1641463793512,4.0,147.5,147.42,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463793712,38.33051264,147.51,147.41,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463793912,4.0,147.48,147.41,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463794312,4.0,147.5,147.41,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463794512,4.0,147.5,147.39,34.43825158]
["bitfinex-derivatives","SOLF0:USTF0",1641463794513,38.33051264,147.48,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463794714,4.0,147.45,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463794914,38.33051264,147.48,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463795514,4.0,147.46,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463795816,38.33051264,147.48,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463796413,4.0,147.47,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463796615,38.33051264,147.45,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463797015,38.33051264,147.45,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463797316,42.33051264,147.48,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463798520,38.33051264,147.48,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463798719,42.33051264,147.48,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463799622,38.33051264,147.48,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463800422,12.37508321,147.51,147.44,34.43595837]
["bitfinex-derivatives","SOLF0:USTF0",1641463800622,38.3350565,147.49,147.44,34.43595837]
["bitfinex-derivatives","SOLF0:USTF0",1641463801023,38.3350565,147.49,147.44,62.10074837]
["bitfinex-derivatives","SOLF0:USTF0",1641463801524,12.37508321,147.51,147.44,62.10074837]
["bitfinex-derivatives","SOLF0:USTF0",1641463801723,4.0,147.52,147.44,62.10074837]
["bitfinex-derivatives","SOLF0:USTF0",1641463804233,29.92141061,147.56,147.44,62.10074837]
["bitfinex-derivatives","SOLF0:USTF0",1641463804532,4.0,147.48,147.44,34.43595837]
["bitfinex-derivatives","SOLF0:USTF0",1641463804732,4.0,147.53,147.43,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463804932,4.0,147.47,147.43,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463805133,27.66479,147.52,147.43,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463805332,31.66479,147.52,147.43,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463805633,4.0,147.49,147.43,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463805833,4.0,147.49,147.41,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463806033,4.0,147.49,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463806334,4.0,147.49,147.41,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463806635,4.0,147.53,147.41,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463806834,4.0,147.48,147.41,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463807136,7.44263108,147.48,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463807735,3.44263108,147.47,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463808436,0.00263108,147.47,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463808635,4.0,147.49,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463808636,12.37508321,147.53,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463808836,4.0,147.48,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463809036,12.37508321,147.53,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463809236,4.0,147.51,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463809438,4.0,147.52,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463809639,4.0,147.48,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463810038,70.04944127,147.53,147.42,1.34920641]
["bitfinex-derivatives","SOLF0:USTF0",1641463810340,4.0,147.49,147.43,6.77162688]
["bitfinex-derivatives","SOLF0:USTF0",1641463810539,4.0,147.5,147.44,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463810738,12.37508321,147.53,147.45,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641463811139,16.37508321,147.53,147.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463811339,16.37508321,147.53,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463812741,4.0,147.53,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463813142,4.0,147.53,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463813343,4.0,147.51,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463813645,4.0,147.5,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463813844,4.0,147.48,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463814946,4.0,147.48,147.42,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463815145,4.0,147.47,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463815945,4.0,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463816147,33.92141061,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463816345,29.92141061,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463816545,4.0,147.51,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463816747,4.0,147.46,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463816947,33.92141061,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463817147,4.0,147.52,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463817447,4.0,147.48,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463818749,4.0,147.48,147.44,32.4570303]
["bitfinex-derivatives","SOLF0:USTF0",1641463818947,4.0,147.51,147.44,32.4570303]
["bitfinex-derivatives","SOLF0:USTF0",1641463819248,4.0,147.45,147.44,32.4570303]
["bitfinex-derivatives","SOLF0:USTF0",1641463819448,4.0,147.45,147.44,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463819647,4.0,147.47,147.44,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463819848,33.92141061,147.53,147.44,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463820048,4.0,147.46,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463820248,4.0,147.46,147.4,31.53902337]
["bitfinex-derivatives","SOLF0:USTF0",1641463821051,4.0,147.46,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463821849,38.34091695,147.49,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463822050,50.71600016,147.5,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463822250,4.0,147.47,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463822649,50.71600016,147.5,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463823049,54.71600016,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463823249,50.71600016,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463823751,50.71600016,147.5,147.44,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463824349,12.37508321,147.5,147.44,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641463824550,12.37508321,147.5,147.46,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1641463825050,12.37508321,147.5,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463825250,16.37508321,147.53,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463825450,12.37508321,147.53,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463826355,16.37508321,147.54,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463828854,4.0,147.54,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463831053,50.71600016,147.56,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463831256,4.0,147.54,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463831754,4.0,147.54,147.49,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1641463833257,4.0,147.54,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463833459,12.37508321,147.56,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463833658,16.37508321,147.56,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463833858,12.37508321,147.56,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463834059,4.0,147.52,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463834260,12.37508321,147.56,147.48,24.48624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463834460,4.0,147.51,147.48,24.48624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463834859,1.22,147.51,147.48,24.48624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463835462,38.34091695,147.55,147.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641463836665,38.34091695,147.54,147.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641463836864,38.34091695,147.54,147.48,2.41430864]
["bitfinex-derivatives","SOLF0:USTF0",1641463837264,38.34091695,147.54,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463838267,38.34091695,147.56,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463839267,38.34091695,147.56,147.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463840168,38.34091695,147.55,147.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463841070,38.34091695,147.55,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463841270,38.34091695,147.57,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463842169,38.34091695,147.56,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463844071,29.42091695,147.56,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463844272,19.34091695,147.56,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463844673,12.37508321,147.57,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463844874,12.37508321,147.59,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463847177,12.37508321,147.59,147.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463847976,12.37508321,147.59,147.5,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463848177,12.37508321,147.59,147.52,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463848379,12.37508321,147.59,147.53,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641463848978,15.81028345,147.59,147.53,8.12057522]
["bitfinex-derivatives","SOLF0:USTF0",1641463849178,15.81028345,147.59,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463850079,15.81028345,147.59,147.53,8.12057522]
["bitfinex-derivatives","SOLF0:USTF0",1641463850880,15.81028345,147.59,147.53,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641463851180,15.81028345,147.62,147.53,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641463851780,19.81028345,147.62,147.53,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641463851983,4.0,147.61,147.53,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1641463852182,4.0,147.61,147.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463852582,4.0,147.6,147.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463852982,7.43520024,147.6,147.51,1.35361939]
["bitfinex-derivatives","SOLF0:USTF0",1641463853783,7.43520024,147.6,147.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463853984,3.43520024,147.59,147.5,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463855386,3.43520024,147.59,147.5,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641463855586,3.43520024,147.6,147.51,1.35362934]
["bitfinex-derivatives","SOLF0:USTF0",1641463855985,3.43520024,147.6,147.51,5.35362934]
["bitfinex-derivatives","SOLF0:USTF0",1641463856586,3.43520024,147.6,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463856786,3.43520024,147.61,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463856987,3.43520024,147.61,147.5,62.09776951]
["bitfinex-derivatives","SOLF0:USTF0",1641463857888,3.43520024,147.61,147.5,66.09776951]
["bitfinex-derivatives","SOLF0:USTF0",1641463858187,3.43520024,147.61,147.5,62.09776951]
["bitfinex-derivatives","SOLF0:USTF0",1641463858388,4.0,147.6,147.5,62.09776951]
["bitfinex-derivatives","SOLF0:USTF0",1641463858590,4.0,147.59,147.5,34.43297951]
["bitfinex-derivatives","SOLF0:USTF0",1641463858790,4.0,147.6,147.51,1.35367534]
["bitfinex-derivatives","SOLF0:USTF0",1641463859189,31.66479,147.6,147.51,1.35367534]
["bitfinex-derivatives","SOLF0:USTF0",1641463859390,31.66479,147.6,147.5,34.43297951]
["bitfinex-derivatives","SOLF0:USTF0",1641463859592,3.43520024,147.59,147.5,34.43297951]
["bitfinex-derivatives","SOLF0:USTF0",1641463859789,7.43520024,147.59,147.5,34.43297951]
["bitfinex-derivatives","SOLF0:USTF0",1641463860592,3.43520024,147.59,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463860790,4.0,147.57,147.48,2.41430864]
["bitfinex-derivatives","SOLF0:USTF0",1641463860990,3.43520024,147.59,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463861192,31.66479,147.56,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463861393,4.0,147.55,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463861592,27.66479,147.56,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463861792,4.0,147.55,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463861993,4.0,147.54,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463862197,4.0,147.55,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463862493,4.0,147.54,147.48,1.35341884]
["bitfinex-derivatives","SOLF0:USTF0",1641463862693,19.81028345,147.55,147.48,1.35341884]
["bitfinex-derivatives","SOLF0:USTF0",1641463862892,4.0,147.54,147.48,1.35341884]
["bitfinex-derivatives","SOLF0:USTF0",1641463863093,19.81028345,147.55,147.48,1.35341884]
["bitfinex-derivatives","SOLF0:USTF0",1641463863494,7.43520024,147.54,147.48,1.35341884]
["bitfinex-derivatives","SOLF0:USTF0",1641463863693,4.0,147.52,147.48,1.35341884]
["bitfinex-derivatives","SOLF0:USTF0",1641463863895,4.0,147.51,147.44,24.30624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463864093,4.0,147.5,147.44,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463864493,4.0,147.49,147.44,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463864794,4.0,147.51,147.44,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463864993,4.0,147.51,147.44,21.20917889]
["bitfinex-derivatives","SOLF0:USTF0",1641463865193,4.0,147.52,147.44,21.20917889]
["bitfinex-derivatives","SOLF0:USTF0",1641463865393,27.66479,147.5,147.44,21.20917889]
["bitfinex-derivatives","SOLF0:USTF0",1641463866499,12.37508321,147.49,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463867300,12.37508321,147.49,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463867602,12.37508321,147.49,147.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463867999,38.32747256,147.54,147.45,51.48841897]
["bitfinex-derivatives","SOLF0:USTF0",1641463868399,38.32747256,147.54,147.45,55.48841897]
["bitfinex-derivatives","SOLF0:USTF0",1641463868599,38.32747256,147.54,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463868799,38.32747256,147.54,147.45,55.48841897]
["bitfinex-derivatives","SOLF0:USTF0",1641463868999,12.37508321,147.55,147.46,21.20917889]
["bitfinex-derivatives","SOLF0:USTF0",1641463869199,12.37508321,147.55,147.46,25.20917889]
["bitfinex-derivatives","SOLF0:USTF0",1641463869801,12.37508321,147.55,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463870000,12.37508321,147.55,147.46,25.20917889]
["bitfinex-derivatives","SOLF0:USTF0",1641463870601,12.37508321,147.55,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463870802,12.37508321,147.55,147.46,21.20917889]
["bitfinex-derivatives","SOLF0:USTF0",1641463871003,12.37508321,147.55,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463871204,12.37508321,147.55,147.48,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463871404,12.37508321,147.55,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463871604,12.37508321,147.55,147.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463871804,12.37508321,147.55,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463873606,12.37508321,147.57,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463874807,12.37508321,147.57,147.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463875707,12.37508321,147.57,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463876107,12.37508321,147.57,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463876108,4.0,147.55,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463876308,4.0,147.57,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463876908,4.0,147.56,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463877110,4.0,147.55,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463877308,27.66479,147.55,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463877510,38.32747256,147.54,147.45,37.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641463878307,50.70255577,147.54,147.45,37.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641463878508,50.70255577,147.54,147.46,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1641463879208,38.32747256,147.57,147.47,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463880012,4.79039561,147.51,147.5,4.79039561]
["bitfinex-derivatives","SOLF0:USTF0",1641463880213,38.32747256,147.57,147.5,4.79039561]
["bitfinex-derivatives","SOLF0:USTF0",1641463882616,38.32747256,147.57,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463882814,12.37508321,147.58,147.48,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463883013,16.37508321,147.58,147.48,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463883214,4.0,147.57,147.48,42.07103992]
["bitfinex-derivatives","SOLF0:USTF0",1641463883615,4.0,147.57,147.48,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463884015,38.32747256,147.56,147.46,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463885319,27.66479,147.55,147.46,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463885720,38.32747256,147.54,147.45,37.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641463886320,50.70255577,147.54,147.45,37.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641463887323,50.70255577,147.54,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463887825,50.70255577,147.54,147.45,37.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641463888024,54.70255577,147.54,147.45,37.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641463888226,50.70255577,147.54,147.44,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463888424,4.0,147.5,147.44,14.40624992]
["bitfinex-derivatives","SOLF0:USTF0",1641463888825,42.32747256,147.5,147.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641463889025,4.0,147.49,147.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641463889224,42.32747256,147.5,147.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641463889426,69.99226256,147.5,147.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641463890428,38.32747256,147.49,147.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641463891427,12.37508321,147.49,147.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641463892729,4.0,147.47,147.4,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463892931,4.0,147.46,147.4,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463893130,4.0,147.47,147.4,31.22997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463893332,4.0,147.47,147.4,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463893532,4.0,147.46,147.4,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463893931,4.0,147.47,147.4,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463894131,4.0,147.46,147.4,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463894331,4.0,147.46,147.38,27.98389186]
["bitfinex-derivatives","SOLF0:USTF0",1641463894531,4.0,147.45,147.38,27.98389186]
["bitfinex-derivatives","SOLF0:USTF0",1641463894731,4.0,147.47,147.38,27.98389186]
["bitfinex-derivatives","SOLF0:USTF0",1641463895130,4.0,147.45,147.38,27.98389186]
["bitfinex-derivatives","SOLF0:USTF0",1641463895333,4.0,147.46,147.38,27.98389186]
["bitfinex-derivatives","SOLF0:USTF0",1641463895534,31.66479,147.46,147.38,27.98389186]
["bitfinex-derivatives","SOLF0:USTF0",1641463895732,27.66479,147.46,147.38,27.98389186]
["bitfinex-derivatives","SOLF0:USTF0",1641463895932,31.66479,147.46,147.38,27.98389186]
["bitfinex-derivatives","SOLF0:USTF0",1641463896332,4.0,147.43,147.38,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463896533,27.66479,147.46,147.38,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463896534,4.0,147.42,147.38,21.20997145]
["bitfinex-derivatives","SOLF0:USTF0",1641463896732,4.0,147.42,147.38,7.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463896933,4.0,147.4,147.34,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463897533,27.66479,147.39,147.34,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463898837,27.66479,147.39,147.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641463899943,27.66479,147.39,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463900143,24.14464629,147.39,147.3,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1641463900543,4.0,147.37,147.29,65.99226256]
["bitfinex-derivatives","SOLF0:USTF0",1641463900943,4.0,147.38,147.29,65.99226256]
["bitfinex-derivatives","SOLF0:USTF0",1641463901143,4.0,147.37,147.29,65.99226256]
["bitfinex-derivatives","SOLF0:USTF0",1641463901344,24.14464629,147.39,147.29,65.99226256]
["bitfinex-derivatives","SOLF0:USTF0",1641463902347,24.14464629,147.39,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463903147,38.32747256,147.41,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463903148,38.32747256,147.41,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463903350,38.32747256,147.41,147.32,66.0723]
["bitfinex-derivatives","SOLF0:USTF0",1641463903548,38.32747256,147.44,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463904348,42.32747256,147.44,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463904549,4.0,147.42,147.34,39.67895247]
["bitfinex-derivatives","SOLF0:USTF0",1641463904749,7.44222474,147.44,147.34,39.67895247]
["bitfinex-derivatives","SOLF0:USTF0",1641463905249,4.0,147.41,147.34,39.67895247]
["bitfinex-derivatives","SOLF0:USTF0",1641463905450,4.0,147.41,147.34,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463905651,4.0,147.39,147.32,78.59061464]
["bitfinex-derivatives","SOLF0:USTF0",1641463905851,4.0,147.4,147.32,78.59061464]
["bitfinex-derivatives","SOLF0:USTF0",1641463906050,4.0,147.4,147.32,50.92582464]
["bitfinex-derivatives","SOLF0:USTF0",1641463906249,4.0,147.39,147.32,50.92582464]
["bitfinex-derivatives","SOLF0:USTF0",1641463907052,4.0,147.38,147.33,1.35147991]
["bitfinex-derivatives","SOLF0:USTF0",1641463907453,27.66479,147.37,147.33,1.35147991]
["bitfinex-derivatives","SOLF0:USTF0",1641463907954,31.66479,147.37,147.33,1.35147991]
["bitfinex-derivatives","SOLF0:USTF0",1641463908155,35.10701474,147.37,147.3,1.35147991]
["bitfinex-derivatives","SOLF0:USTF0",1641463908954,3.44222474,147.36,147.3,1.35147991]
["bitfinex-derivatives","SOLF0:USTF0",1641463910860,3.44222474,147.36,147.29,1.35147991]
["bitfinex-derivatives","SOLF0:USTF0",1641463911256,4.0,147.35,147.29,1.35147991]
["bitfinex-derivatives","SOLF0:USTF0",1641463911457,27.66479,147.34,147.29,1.35147991]
["bitfinex-derivatives","SOLF0:USTF0",1641463912757,4.0,147.32,147.29,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463913462,31.66479,147.31,147.29,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463913662,4.0,147.3,147.26,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463913860,4.0,147.3,147.25,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463914260,31.66479,147.31,147.25,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463914660,31.66479,147.31,147.23,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463914862,4.0,147.3,147.23,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463918364,4.0,147.3,147.22,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463919364,4.0,147.27,147.22,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463919565,27.66479,147.26,147.22,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463920365,31.66479,147.31,147.22,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463920570,4.0,147.3,147.22,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463920866,4.0,147.29,147.21,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463921068,4.0,147.3,147.21,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463921568,27.66479,147.28,147.21,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463922069,27.66479,147.28,147.22,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463923167,27.66479,147.28,147.2,66.4158316]
["bitfinex-derivatives","SOLF0:USTF0",1641463924170,27.66479,147.28,147.21,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463925171,27.66479,147.31,147.21,42.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463925571,27.66479,147.32,147.21,69.99226256]
["bitfinex-derivatives","SOLF0:USTF0",1641463925772,27.66479,147.32,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463926474,27.66479,147.32,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463926673,27.66479,147.32,147.25,38.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463927275,27.66479,147.32,147.25,42.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463927479,94.30669,147.35,147.25,42.32747256]
["bitfinex-derivatives","SOLF0:USTF0",1641463927676,27.66479,147.35,147.25,69.99226256]
["bitfinex-derivatives","SOLF0:USTF0",1641463927878,27.66479,147.35,147.3,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463928676,27.66479,147.35,147.31,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463929277,31.66479,147.35,147.31,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463929678,27.66479,147.32,147.31,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463930078,27.66479,147.32,147.3,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463930779,27.66479,147.32,147.29,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463931581,31.66479,147.32,147.29,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463931980,31.66479,147.32,147.28,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463932380,4.0,147.3,147.28,14.38874055]
["bitfinex-derivatives","SOLF0:USTF0",1641463932581,4.0,147.29,147.28,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463933483,4.0,147.29,147.24,0.00011311]
["bitfinex-derivatives","SOLF0:USTF0",1641463933684,6.78495098,147.31,147.24,0.00011311]
["bitfinex-derivatives","SOLF0:USTF0",1641463933685,27.66479,147.25,147.24,0.00011311]
["bitfinex-derivatives","SOLF0:USTF0",1641463933883,27.66479,147.25,147.21,0.00011311]
["bitfinex-derivatives","SOLF0:USTF0",1641463934583,4.0,147.24,147.21,0.00011311]
["bitfinex-derivatives","SOLF0:USTF0",1641463934783,4.0,147.23,147.15,57.67435806]
["bitfinex-derivatives","SOLF0:USTF0",1641463934983,4.0,147.2,147.15,57.67435806]
["bitfinex-derivatives","SOLF0:USTF0",1641463935184,4.0,147.18,147.15,57.67435806]
["bitfinex-derivatives","SOLF0:USTF0",1641463935386,4.0,147.17,147.15,57.67435806]
["bitfinex-derivatives","SOLF0:USTF0",1641463935584,27.66479,147.16,147.15,57.67435806]
["bitfinex-derivatives","SOLF0:USTF0",1641463935984,31.66479,147.16,147.15,57.67435806]
["bitfinex-derivatives","SOLF0:USTF0",1641463936185,27.66479,147.16,147.15,33.49505806]
["bitfinex-derivatives","SOLF0:USTF0",1641463936688,31.66479,147.16,147.15,33.49505806]
["bitfinex-derivatives","SOLF0:USTF0",1641463936884,31.66479,147.16,147.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641463937085,31.66479,147.16,147.09,11.23958969]
["bitfinex-derivatives","SOLF0:USTF0",1641463937487,4.0,147.15,147.09,11.23958969]
["bitfinex-derivatives","SOLF0:USTF0",1641463937686,27.66479,147.13,147.09,11.23958969]
["bitfinex-derivatives","SOLF0:USTF0",1641463937888,27.66479,147.13,147.09,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463938188,4.0,147.1,147.07,15.82806439]
["bitfinex-derivatives","SOLF0:USTF0",1641463938387,4.0,147.09,147.07,15.82806439]
["bitfinex-derivatives","SOLF0:USTF0",1641463939189,4.0,147.08,147.05,121.18740911]
["bitfinex-derivatives","SOLF0:USTF0",1641463939390,4.0,147.07,147.05,27.05206027]
["bitfinex-derivatives","SOLF0:USTF0",1641463939689,59.32958,147.06,147.05,27.05206027]
["bitfinex-derivatives","SOLF0:USTF0",1641463940090,59.32958,147.06,147.02,94.13534884]
["bitfinex-derivatives","SOLF0:USTF0",1641463940291,55.32958,147.06,147.02,94.13534884]
["bitfinex-derivatives","SOLF0:USTF0",1641463940692,55.32958,147.06,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463941497,55.32958,147.06,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463941697,55.32958,147.06,146.95,10.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1641463941897,55.32958,147.06,146.95,6.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1641463942799,59.32958,147.06,146.95,100.92905787]
["bitfinex-derivatives","SOLF0:USTF0",1641463943000,4.0,147.03,146.95,100.92905787]
["bitfinex-derivatives","SOLF0:USTF0",1641463943197,4.0,147.03,146.95,94.13534884]
["bitfinex-derivatives","SOLF0:USTF0",1641463943397,4.0,147.02,146.93,94.13534884]
["bitfinex-derivatives","SOLF0:USTF0",1641463943599,27.66479,147.01,146.93,94.13534884]
["bitfinex-derivatives","SOLF0:USTF0",1641463944000,27.66479,147.01,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463944202,27.66479,147.06,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463944402,32.46883639,147.06,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463945301,32.46883639,147.06,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463945502,27.66479,147.06,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463945901,27.66479,147.06,146.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463946102,27.66479,147.06,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463947602,27.66479,147.06,146.94,34.45872981]
["bitfinex-derivatives","SOLF0:USTF0",1641463947802,4.0,147.05,146.93,4.67525345]
["bitfinex-derivatives","SOLF0:USTF0",1641463948005,38.46126942,147.06,146.93,4.67525345]
["bitfinex-derivatives","SOLF0:USTF0",1641463948201,4.0,147.05,146.93,4.67525345]
["bitfinex-derivatives","SOLF0:USTF0",1641463948902,38.46126942,147.06,146.93,4.67525345]
["bitfinex-derivatives","SOLF0:USTF0",1641463949202,27.66479,147.06,146.92,10.79509394]
["bitfinex-derivatives","SOLF0:USTF0",1641463949603,27.66479,147.06,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463950304,27.66479,147.06,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463951307,27.66479,147.06,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463951505,27.66479,147.06,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463951706,27.66479,147.06,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463952106,27.66479,147.06,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463952305,27.66479,147.06,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463952506,6.79255536,147.14,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463953710,27.66479,147.1,147.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463954111,27.66479,147.12,147.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463954715,27.66479,147.12,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463954915,27.66479,147.12,147.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463955313,27.66479,147.12,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463955516,27.66479,147.12,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463955714,27.66479,147.15,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463957017,27.66479,147.15,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463957316,27.66479,147.15,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463957516,27.66479,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463957715,27.66479,147.15,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463959219,27.66479,147.15,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463959418,27.66479,147.15,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463960123,20.45669888,147.15,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463960523,20.45669888,147.15,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463960724,20.45669888,147.15,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463960922,20.45669888,147.15,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463961122,20.45669888,147.15,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463961824,20.45669888,147.15,147.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641463962223,20.45669888,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463963424,20.45669888,147.15,147.11,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641463964825,20.45669888,147.15,147.13,14.40373869]
["bitfinex-derivatives","SOLF0:USTF0",1641463968030,25.26074527,147.15,147.12,14.40373869]
["bitfinex-derivatives","SOLF0:USTF0",1641463968430,4.80404639,147.15,147.12,14.40373869]
["bitfinex-derivatives","SOLF0:USTF0",1641463969031,4.80404639,147.15,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463969230,4.80404639,147.19,147.13,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641463970032,4.80404639,147.2,147.16,14.40154377]
["bitfinex-derivatives","SOLF0:USTF0",1641463970236,4.80404639,147.2,147.16,18.80154377]
["bitfinex-derivatives","SOLF0:USTF0",1641463971339,4.80404639,147.21,147.18,14.40154377]
["bitfinex-derivatives","SOLF0:USTF0",1641463972738,3.46123396,147.21,147.2,4.80053162]
["bitfinex-derivatives","SOLF0:USTF0",1641463973339,27.66479,147.22,147.17,15.74123376]
["bitfinex-derivatives","SOLF0:USTF0",1641463973537,27.66479,147.22,147.19,14.40154377]
["bitfinex-derivatives","SOLF0:USTF0",1641463975736,27.66479,147.22,147.17,1.33968999]
["bitfinex-derivatives","SOLF0:USTF0",1641463975737,3.46118621,147.21,147.2,4.80049183]
["bitfinex-derivatives","SOLF0:USTF0",1641463976539,3.46118621,147.21,147.19,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1641463978239,3.46118621,147.21,147.18,4.80049183]
["bitfinex-derivatives","SOLF0:USTF0",1641463978442,3.46118621,147.21,147.19,4.80049183]
["bitfinex-derivatives","SOLF0:USTF0",1641463980549,3.46118621,147.21,147.2,4.80049183]
["bitfinex-derivatives","SOLF0:USTF0",1641463983348,3.46118621,147.21,147.19,4.80049183]
["bitfinex-derivatives","SOLF0:USTF0",1641463986052,8.621e-05,147.21,147.19,4.80049183]
["bitfinex-derivatives","SOLF0:USTF0",1641463986253,37.3916116,147.28,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463986456,37.3916116,147.28,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463986856,37.3916116,147.28,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463987054,37.3916116,147.28,147.2,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641463987255,37.3916116,147.28,147.24,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641463987457,37.3916116,147.28,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463987656,37.3916116,147.28,147.24,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1641463987855,37.3916116,147.28,147.26,4.79796484]
["bitfinex-derivatives","SOLF0:USTF0",1641463988058,56.10080282,147.32,147.26,4.79796484]
["bitfinex-derivatives","SOLF0:USTF0",1641463988059,27.66479,147.32,147.26,4.79796484]
["bitfinex-derivatives","SOLF0:USTF0",1641463989358,12.41980991,147.31,147.27,4.79796484]
["bitfinex-derivatives","SOLF0:USTF0",1641463990260,27.66479,147.32,147.27,4.79796484]
["bitfinex-derivatives","SOLF0:USTF0",1641463991260,31.66479,147.32,147.27,4.79796484]
["bitfinex-derivatives","SOLF0:USTF0",1641463991460,16.42049636,147.31,147.26,4.79796484]
["bitfinex-derivatives","SOLF0:USTF0",1641463991662,4.0,147.29,147.23,14.40154377]
["bitfinex-derivatives","SOLF0:USTF0",1641463991860,4.0,147.24,147.23,14.40154377]
["bitfinex-derivatives","SOLF0:USTF0",1641463992061,27.66479,147.24,147.23,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641463992259,27.66479,147.24,147.19,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641463992459,31.66479,147.24,147.15,93.49241442]
["bitfinex-derivatives","SOLF0:USTF0",1641463992660,27.66479,147.24,147.15,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641463992860,31.66479,147.24,147.15,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641463993262,27.66479,147.24,147.15,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641463993861,12.42049636,147.23,147.14,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641463994060,27.66479,147.21,147.14,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641463998269,27.66479,147.21,147.15,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641463999471,27.66479,147.24,147.15,41.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641463999671,27.66479,147.24,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641463999870,27.66479,147.24,147.15,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464000072,27.66479,147.27,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464000270,27.66479,147.27,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464000472,27.66479,147.27,147.19,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1641464001474,27.66479,147.27,147.18,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464002874,27.66479,147.27,147.18,41.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464003874,27.66479,147.27,147.19,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464004876,27.66479,147.27,147.17,55.38121299]
["bitfinex-derivatives","SOLF0:USTF0",1641464005075,4.0,147.26,147.17,55.38121299]
["bitfinex-derivatives","SOLF0:USTF0",1641464005776,4.0,147.26,147.13,125.73718398]
["bitfinex-derivatives","SOLF0:USTF0",1641464005777,10.78748388,147.25,147.15,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464006076,4.0,147.24,147.15,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464006278,27.66479,147.22,147.15,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464006676,31.66479,147.22,147.14,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464006876,4.0,147.21,147.14,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464007078,4.0,147.2,147.14,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464007279,4.0,147.21,147.14,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464007477,4.0,147.2,147.1,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464008279,27.66479,147.17,147.1,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464008680,31.66479,147.17,147.1,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464008881,27.66479,147.17,147.1,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464012584,27.66479,147.17,147.11,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464012784,27.66479,147.17,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464012987,27.66479,147.17,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464013187,27.66479,147.22,147.11,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464013685,27.66479,147.22,147.13,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464014487,31.66479,147.22,147.14,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464014685,27.66479,147.22,147.14,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464015087,31.66479,147.22,147.14,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464015487,4.0,147.18,147.14,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464015688,4.0,147.18,147.12,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464015887,4.0,147.17,147.12,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464016287,4.0,147.18,147.12,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464016490,27.66479,147.14,147.12,6.7708639]
["bitfinex-derivatives","SOLF0:USTF0",1641464016687,27.66479,147.14,147.11,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641464017388,31.66479,147.14,147.11,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641464017590,4.0,147.13,147.11,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641464017788,31.66479,147.14,147.11,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1641464017988,4.0,147.12,147.09,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464018188,4.0,147.11,147.09,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464018388,27.66479,147.1,147.09,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464018590,27.66479,147.1,147.06,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464018991,31.66479,147.1,147.06,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464019592,27.66479,147.1,147.06,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464019991,27.66479,147.1,147.03,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464020893,24.05275981,147.1,147.03,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464022096,24.05275981,147.1,147.04,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464022898,28.05275981,147.1,147.07,14.40879633]
["bitfinex-derivatives","SOLF0:USTF0",1641464023398,24.05275981,147.1,147.07,14.40879633]
["bitfinex-derivatives","SOLF0:USTF0",1641464023602,28.05275981,147.1,147.07,14.40879633]
["bitfinex-derivatives","SOLF0:USTF0",1641464024002,28.05275981,147.1,147.05,14.40879633]
["bitfinex-derivatives","SOLF0:USTF0",1641464024201,24.05275981,147.1,147.05,14.40879633]
["bitfinex-derivatives","SOLF0:USTF0",1641464027001,24.05275981,147.1,147.06,14.40879633]
["bitfinex-derivatives","SOLF0:USTF0",1641464027702,24.05275981,147.1,147.07,14.40879633]
["bitfinex-derivatives","SOLF0:USTF0",1641464028301,4.0,147.08,147.04,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464028501,59.32958,147.05,147.04,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464028902,55.32958,147.05,147.04,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464029406,62.21258,147.05,147.04,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464029603,66.21258,147.05,147.04,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464029800,62.21258,147.05,147.04,37.3916116]
["bitfinex-derivatives","SOLF0:USTF0",1641464030001,66.21258,147.05,147.04,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641464030202,66.21258,147.05,147.02,17.98869215]
["bitfinex-derivatives","SOLF0:USTF0",1641464030402,66.21258,147.05,147.0,56.10080282]
["bitfinex-derivatives","SOLF0:USTF0",1641464030602,66.21258,147.05,147.0,7.8890882]
["bitfinex-derivatives","SOLF0:USTF0",1641464030803,10.80110178,147.01,146.95,15.80770997]
["bitfinex-derivatives","SOLF0:USTF0",1641464031001,4.0,146.96,146.95,11.66770997]
["bitfinex-derivatives","SOLF0:USTF0",1641464031804,10.80295248,146.96,146.95,0.66770997]
["bitfinex-derivatives","SOLF0:USTF0",1641464032006,10.80295248,146.96,146.91,94.13534884]
["bitfinex-derivatives","SOLF0:USTF0",1641464032305,4.0,146.92,146.91,94.13534884]
["bitfinex-derivatives","SOLF0:USTF0",1641464032505,59.32958,146.92,146.81,227.06030323]
["bitfinex-derivatives","SOLF0:USTF0",1641464032704,4.0,146.88,146.81,227.06030323]
["bitfinex-derivatives","SOLF0:USTF0",1641464032905,4.0,146.9,146.81,227.06030323]
["bitfinex-derivatives","SOLF0:USTF0",1641464033404,55.32958,146.92,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464033606,55.32958,146.92,146.81,143.20495439]
["bitfinex-derivatives","SOLF0:USTF0",1641464033804,55.32958,146.92,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464033805,60.47058,146.92,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464034104,60.47058,146.92,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464034304,60.47058,146.92,146.76,200.972]
["bitfinex-derivatives","SOLF0:USTF0",1641464034506,27.66479,146.82,146.76,200.972]
["bitfinex-derivatives","SOLF0:USTF0",1641464034705,27.66479,146.82,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464035304,27.66479,146.82,146.75,6.80295248]
["bitfinex-derivatives","SOLF0:USTF0",1641464035504,27.66479,146.82,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464035704,27.66479,146.82,146.75,10.80295248]
["bitfinex-derivatives","SOLF0:USTF0",1641464035904,27.66479,146.82,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464036106,27.66479,146.82,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464036304,27.66479,146.82,146.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641464036504,27.66479,146.82,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464036704,27.66479,146.84,146.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464036904,6.80295248,146.92,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464037105,6.80295248,146.92,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464037307,6.80341531,146.91,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464037506,6.80434117,146.89,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464037705,6.80434117,146.89,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464037906,6.80434117,146.89,146.77,68.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641464038309,6.80434117,146.89,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464038510,27.66479,146.87,146.77,64.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641464038710,27.66479,146.87,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464039009,27.66479,146.87,146.77,68.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641464039212,27.66479,146.87,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464039411,27.66479,146.87,146.77,64.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641464040713,27.66479,146.87,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464041013,27.66479,146.87,146.77,64.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641464041216,27.66479,146.87,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464041418,27.66479,146.87,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464041816,27.66479,146.87,146.77,64.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641464042416,27.66479,146.84,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464042816,27.66479,146.84,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464043218,27.66479,146.84,146.77,64.1162]
["bitfinex-derivatives","SOLF0:USTF0",1641464043419,27.66479,146.84,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464043420,27.66479,146.84,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464043621,27.66479,146.84,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464043819,27.66479,146.87,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464044019,5.798,146.98,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464044220,5.798,146.98,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464044420,5.798,146.98,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464044619,33.46279,146.98,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464044819,40.2627356,146.98,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464045120,40.2627356,146.98,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464045322,33.46279,146.98,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464045521,6.80156436,146.95,146.84,1.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464046020,6.80156436,146.95,146.84,5.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464046221,6.80156436,146.95,146.84,1.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464046422,12.82756436,146.95,146.84,1.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464046622,27.66479,146.87,146.85,5.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464047022,27.66479,146.87,146.85,1.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464047425,27.66479,146.87,146.86,1.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464048524,27.66479,146.87,146.85,1.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464049325,3.48493943,146.86,146.81,1.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464049525,3.48493943,146.86,146.81,5.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464050025,3.48493943,146.86,146.82,1.32679421]
["bitfinex-derivatives","SOLF0:USTF0",1641464051126,6.80665691,146.84,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464051525,6.80665691,146.84,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464052127,6.80665691,146.84,146.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464052325,6.80665691,146.84,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464052526,27.66479,146.81,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464052727,6.80827887,146.8,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464052925,27.66479,146.81,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464053126,6.81013348,146.76,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464053326,6.81013348,146.76,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464053528,6.81013348,146.76,146.65,133.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641464053727,6.81013348,146.76,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464054132,6.81013348,146.76,146.65,133.5014]
["bitfinex-derivatives","SOLF0:USTF0",1641464054329,6.81013348,146.76,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464054529,27.66479,146.72,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464054728,27.66479,146.72,146.65,68.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641464054930,34.06679,146.72,146.65,68.7655]
["bitfinex-derivatives","SOLF0:USTF0",1641464055331,34.06679,146.72,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464055534,40.87901112,146.72,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464055730,40.87901112,146.72,146.6,66.4715]
["bitfinex-derivatives","SOLF0:USTF0",1641464055929,40.87901112,146.72,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464056131,40.87901112,146.72,146.6,66.4715]
["bitfinex-derivatives","SOLF0:USTF0",1641464056330,40.87901112,146.72,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464056531,27.66479,146.65,146.59,65.1355]
["bitfinex-derivatives","SOLF0:USTF0",1641464056830,27.66479,146.65,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464057031,32.69879,146.65,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464057230,32.69879,146.65,146.53,8.67100191]
["bitfinex-derivatives","SOLF0:USTF0",1641464057431,32.69879,146.65,146.53,4.67100191]
["bitfinex-derivatives","SOLF0:USTF0",1641464057634,6.8182593,146.59,146.53,4.67100191]
["bitfinex-derivatives","SOLF0:USTF0",1641464058032,6.8182593,146.59,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464058233,6.81942171,146.56,146.49,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1641464058434,37.36979191,146.65,146.54,59.0482991]
["bitfinex-derivatives","SOLF0:USTF0",1641464058643,55.32958,146.55,146.5,85.49907296]
["bitfinex-derivatives","SOLF0:USTF0",1641464059032,62.44758,146.55,146.5,85.49907296]
["bitfinex-derivatives","SOLF0:USTF0",1641464059633,69.27049134,146.55,146.5,85.49907296]
["bitfinex-derivatives","SOLF0:USTF0",1641464060036,34.78279,146.55,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464060235,34.78279,146.55,146.53,14.46146229]
["bitfinex-derivatives","SOLF0:USTF0",1641464060236,27.66479,146.55,146.53,14.46146229]
["bitfinex-derivatives","SOLF0:USTF0",1641464061438,4.67100191,146.55,146.52,18.46146229]
["bitfinex-derivatives","SOLF0:USTF0",1641464061637,4.67100191,146.55,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464061837,4.67100191,146.55,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464062941,4.67100191,146.56,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464063142,4.67100191,146.56,146.53,14.46146229]
["bitfinex-derivatives","SOLF0:USTF0",1641464063440,4.67100191,146.56,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464063640,4.67100191,146.56,146.53,14.46146229]
["bitfinex-derivatives","SOLF0:USTF0",1641464063840,4.67100191,146.56,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464064441,4.67100191,146.56,146.47,68.4304]
["bitfinex-derivatives","SOLF0:USTF0",1641464064442,32.33579191,146.59,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464064642,32.33579191,146.59,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464064842,32.33579191,146.59,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464065444,4.67100191,146.59,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464065643,4.81993192,146.62,146.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464065844,4.81993192,146.62,146.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464066043,4.81993192,146.62,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464066243,37.36251495,146.69,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464066444,6.81407788,146.68,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464066644,27.66479,146.66,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464066843,6.81570338,146.64,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464067043,6.81570338,146.64,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464067244,27.66479,146.66,146.61,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464067444,6.81523887,146.65,146.61,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464068047,27.66479,146.66,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464068245,27.66479,146.66,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464068445,27.66479,146.66,146.61,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464068645,27.66479,146.66,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464069045,27.66479,146.66,146.62,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464069445,27.66479,146.66,146.63,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464069945,27.66479,146.66,146.63,18.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464070148,27.66479,146.68,146.63,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464070447,27.66479,146.68,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464070649,27.66479,146.68,146.63,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464070848,5.093,146.7,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464071049,5.093,146.7,146.63,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464071249,5.093,146.7,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464071449,5.093,146.7,146.65,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464072152,5.093,146.7,146.64,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464072849,27.66479,146.67,146.63,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464074550,34.47933223,146.67,146.63,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464074950,27.66479,146.67,146.63,18.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464075351,27.66479,146.67,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464075751,27.66479,146.67,146.63,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464076152,27.66479,146.67,146.64,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464076457,5.093,146.7,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464077055,5.093,146.7,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464077354,5.093,146.7,146.64,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464077554,0.0001,146.7,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464078555,0.0001,146.7,146.66,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464079057,0.0001,146.7,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464079255,27.66479,146.74,146.69,18.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464079456,27.66479,146.76,146.69,18.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464079956,27.66479,146.76,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464080356,27.66479,146.76,146.69,18.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464080558,27.66479,146.76,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464080759,27.66479,146.76,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464081159,27.66479,146.76,146.68,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464081361,27.66479,146.76,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464081563,27.66479,146.76,146.68,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464081962,6.8099016,146.77,146.68,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464082162,65.02730495,146.78,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464082364,65.02730495,146.78,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464082562,37.36251495,146.78,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464082963,37.36251495,146.78,146.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464083362,6.80804711,146.81,146.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464083363,37.36251495,146.8,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464083863,37.36251495,146.8,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464084264,65.02730495,146.83,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464084468,65.02730495,146.83,146.75,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464085164,65.02730495,146.83,146.76,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464085364,27.66479,146.83,146.76,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464086365,3.61463234,146.82,146.75,21.18626935]
["bitfinex-derivatives","SOLF0:USTF0",1641464086571,4.0,146.82,146.75,21.18626935]
["bitfinex-derivatives","SOLF0:USTF0",1641464086765,3.61463234,146.76,146.75,21.18626935]
["bitfinex-derivatives","SOLF0:USTF0",1641464087166,3.61463234,146.76,146.75,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464087366,3.61463234,146.76,146.71,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464087566,3.61463234,146.78,146.71,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464087768,3.61463234,146.79,146.71,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464088165,3.61463234,146.77,146.71,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464088367,3.61463234,146.79,146.71,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464089467,27.66479,146.8,146.72,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464090673,27.66479,146.8,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464091772,31.27942234,146.8,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464094277,27.66479,146.8,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464095078,3.61463234,146.79,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464095277,27.66479,146.8,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464095478,3.61463234,146.75,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464096579,3.61463234,146.75,146.7,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464096779,27.66479,146.73,146.7,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464097378,27.66479,146.73,146.68,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464097677,3.61463234,146.74,146.67,14.84297165]
["bitfinex-derivatives","SOLF0:USTF0",1641464097878,3.61463234,146.74,146.67,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464098078,31.27942234,146.75,146.67,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464098280,31.27942234,146.75,146.67,14.84297165]
["bitfinex-derivatives","SOLF0:USTF0",1641464098479,27.66479,146.75,146.68,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464098779,37.36251495,146.77,146.72,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464098979,3.49617167,146.73,146.7,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464099182,3.49617167,146.73,146.71,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464099381,37.36251495,146.79,146.69,14.84297165]
["bitfinex-derivatives","SOLF0:USTF0",1641464099983,37.36251495,146.79,146.71,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464100382,27.66479,146.8,146.72,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464100587,27.66479,146.8,146.72,14.84297165]
["bitfinex-derivatives","SOLF0:USTF0",1641464101183,3.61463234,146.79,146.72,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464101386,3.61463234,146.79,146.72,21.18650829]
["bitfinex-derivatives","SOLF0:USTF0",1641464102085,27.66479,146.8,146.72,21.18650829]
["bitfinex-derivatives","SOLF0:USTF0",1641464102286,31.27942234,146.8,146.72,21.57187595]
["bitfinex-derivatives","SOLF0:USTF0",1641464102485,27.66479,146.8,146.74,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464102985,27.66479,146.8,146.75,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464103190,3.61463234,146.8,146.74,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464103788,27.66479,146.82,146.74,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464103988,27.66479,146.82,146.76,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464104990,16.1430576,146.81,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464105190,3.61463234,146.8,146.73,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464105793,3.61463234,146.8,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464106292,3.61463234,146.79,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464106893,3.61463234,146.79,146.73,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464107792,3.61463234,146.79,146.72,6.7289043]
["bitfinex-derivatives","SOLF0:USTF0",1641464107793,3.61463234,146.79,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464109397,12.52842526,146.81,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464109794,3.61463234,146.78,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464109994,3.61463234,146.79,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464110395,27.66479,146.82,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464110595,3.61463234,146.79,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464111095,3.61463234,146.79,146.72,7.11427196]
["bitfinex-derivatives","SOLF0:USTF0",1641464111096,3.61463234,146.79,146.75,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464111796,3.61463234,146.79,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464111998,34.47214194,146.82,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464112195,3.61463234,146.79,146.74,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464112797,3.61463234,146.79,146.72,7.11427196]
["bitfinex-derivatives","SOLF0:USTF0",1641464112798,3.61463234,146.79,146.75,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464113200,27.66479,146.82,146.75,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464113398,31.27942234,146.82,146.75,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464113598,37.36251495,146.85,146.77,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464113798,37.36251495,146.85,146.79,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464114298,37.36251495,146.85,146.8,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464114501,16.13645425,146.86,146.8,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464114699,12.52182191,146.86,146.8,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464115501,12.52182191,146.86,146.84,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464115899,12.52182191,146.86,146.81,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464116102,40.18661191,146.89,146.8,14.84297165]
["bitfinex-derivatives","SOLF0:USTF0",1641464116301,40.18661191,146.89,146.81,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464116501,40.18661191,146.89,146.8,14.84297165]
["bitfinex-derivatives","SOLF0:USTF0",1641464116701,3.61463234,146.85,146.8,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464117303,27.66479,146.89,146.8,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464117505,3.61463234,146.87,146.8,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464117703,27.66479,146.89,146.82,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464117704,3.61463234,146.84,146.82,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464117903,3.61463234,146.86,146.82,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464118304,3.61463234,146.85,146.82,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464118804,27.66479,146.89,146.78,163.16149]
["bitfinex-derivatives","SOLF0:USTF0",1641464118805,3.61463234,146.84,146.78,177.61909399]
["bitfinex-derivatives","SOLF0:USTF0",1641464119006,3.61463234,146.8,146.78,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464119607,3.61463234,146.79,146.77,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464120106,5.447,146.8,146.77,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464120306,9.06163234,146.8,146.77,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464120806,5.447,146.8,146.77,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464121008,49.88194132,146.83,146.76,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464121306,3.61463234,146.81,146.74,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464121706,3.61463234,146.81,146.76,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464121906,12.51942637,146.85,146.76,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464122107,3.61463234,146.83,146.76,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464122306,3.61463234,146.84,146.76,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464122608,44.16801379,146.86,146.76,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464122806,3.61463234,146.83,146.76,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464123005,3.61463234,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464123206,44.16801379,146.86,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464123407,3.61463234,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464124108,3.61463234,146.83,146.77,42.12239399]
["bitfinex-derivatives","SOLF0:USTF0",1641464125308,3.61463234,146.82,146.77,42.12239399]
["bitfinex-derivatives","SOLF0:USTF0",1641464125709,37.36251495,146.87,146.77,42.12239399]
["bitfinex-derivatives","SOLF0:USTF0",1641464125909,3.61463234,146.82,146.77,42.12239399]
["bitfinex-derivatives","SOLF0:USTF0",1641464126510,8.42760303,146.82,146.78,21.18801223]
["bitfinex-derivatives","SOLF0:USTF0",1641464127411,4.81297069,146.82,146.78,21.18801223]
["bitfinex-derivatives","SOLF0:USTF0",1641464127813,8.42760303,146.82,146.78,21.18801223]
["bitfinex-derivatives","SOLF0:USTF0",1641464128011,4.81297069,146.82,146.78,21.18801223]
["bitfinex-derivatives","SOLF0:USTF0",1641464129015,53.49657366,146.88,146.79,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464129215,49.88194132,146.88,146.8,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464129616,37.36251495,146.88,146.8,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464129815,37.36251495,146.91,146.81,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464130014,37.36251495,146.91,146.81,14.84297165]
["bitfinex-derivatives","SOLF0:USTF0",1641464131218,44.16523604,146.92,146.82,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464131917,56.68113407,146.92,146.82,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464132119,3.61463234,146.9,146.82,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464132318,56.68113407,146.92,146.82,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464132718,19.31861912,146.92,146.83,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464132920,3.61463234,146.9,146.84,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464133119,12.51589803,146.92,146.87,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464133322,12.51589803,146.92,146.85,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464133519,12.51589803,146.92,146.86,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464133719,12.51589803,146.92,146.87,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464134220,49.87841298,146.92,146.88,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464134518,37.36261298,146.92,146.91,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464134721,17.68918725,146.94,146.9,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464135119,17.68918725,146.94,146.9,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464135721,17.68918725,146.97,146.9,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464135921,21.30381959,146.97,146.9,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464136121,17.68918725,146.97,146.9,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464136722,21.30381959,146.97,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464136921,3.61463234,146.97,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464137121,3.61463234,146.94,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464137323,3.61463234,146.96,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464137722,31.27942234,146.98,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464137922,3.61463234,146.97,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464138121,31.27942234,146.98,146.9,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464138523,27.66479,146.98,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464138725,3.61463234,146.92,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464138925,3.61463234,146.94,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464139326,27.66479,146.98,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464139527,17.66809357,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464139927,3.61463234,146.97,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464140127,21.28272591,146.99,146.9,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464140328,21.28272591,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464140528,17.66809357,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464140729,21.28272591,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464140928,17.66809357,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464141328,21.28272591,146.99,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464141532,3.48389301,146.96,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464142728,3.48389301,146.98,146.95,28.9897018]
["bitfinex-derivatives","SOLF0:USTF0",1641464143528,3.48389301,147.0,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464144930,3.61463234,147.02,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464145132,3.61463234,147.02,146.95,19.97215315]
["bitfinex-derivatives","SOLF0:USTF0",1641464145632,3.48279588,147.01,146.96,1.32509466]
["bitfinex-derivatives","SOLF0:USTF0",1641464145832,3.48279588,147.01,146.96,1.71046232]
["bitfinex-derivatives","SOLF0:USTF0",1641464146433,3.48279588,147.01,146.97,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464146832,3.48279588,147.01,146.99,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464147033,9.588e-05,147.04,146.98,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464147232,9.588e-05,147.04,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464148334,3.61463234,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464149332,3.61463234,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464150335,75.47425371,147.11,147.02,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464150532,75.47425371,147.11,147.03,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464150735,3.61463234,147.1,147.02,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464151435,3.61463234,147.1,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464151633,17.65028214,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464151835,61.82397157,147.13,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464152033,3.61463234,147.08,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464152434,61.82397157,147.13,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464152637,4.0,147.12,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464152838,3.61463234,147.06,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464153337,3.61463234,147.07,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464154038,4.0,147.12,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464154238,57.82397157,147.13,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464154738,3.61463234,147.09,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464154938,3.61463234,147.11,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464155139,70.30691533,147.13,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464155340,38.44675936,147.08,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464155939,42.0613917,147.08,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464156140,3.61463234,147.08,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464156539,38.44675936,147.09,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464156740,38.44675936,147.08,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464157541,38.44675936,147.09,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464157942,38.44675936,147.09,147.06,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464158140,70.30691533,147.13,147.06,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464158540,70.30691533,147.13,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464159142,3.61463234,147.09,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464159341,70.30691533,147.13,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464159542,12.48294376,147.08,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464160642,12.48294376,147.08,147.04,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464160843,30.11917099,147.16,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464161242,3.61463234,147.13,147.04,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464161442,3.61463234,147.13,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464162242,30.11917099,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464162445,3.61463234,147.15,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464163046,3.61463234,147.15,147.11,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464163246,16.09263071,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464163445,16.09263071,147.16,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464164144,57.82397157,147.19,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464164345,64.61399024,147.2,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464164644,3.61463234,147.15,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464164846,3.61463234,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464165044,68.61399024,147.2,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464165344,3.61463234,147.15,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464165747,3.61463234,147.14,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464165946,4.0,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464166146,4.0,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464166346,3.61463234,147.14,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464166545,57.82397157,147.17,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464166746,61.43860391,147.17,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464167145,57.82397157,147.17,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464167448,61.43860391,147.17,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464167646,3.61463234,147.17,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464168147,57.82397157,147.2,147.11,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464168347,3.61463234,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464168545,57.82397157,147.21,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464168746,3.61463234,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464168948,3.61463234,147.18,147.11,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464169247,3.61463234,147.2,147.11,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464169448,57.82397157,147.21,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464170550,85.48876157,147.24,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464170750,3.61463234,147.22,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464171152,3.61463234,147.22,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464171451,85.48876157,147.24,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464171851,6.7867929,147.27,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464172050,3.61463234,147.22,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464172951,3.61463234,147.22,147.15,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464173151,3.61463234,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464173554,3.61463234,147.23,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464173752,10.7867929,147.27,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464173954,3.61463234,147.23,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464174152,3.61463234,147.22,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464174554,10.7867929,147.27,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464174754,3.61463234,147.2,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464174954,57.82397157,147.24,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464175155,3.61463234,147.22,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464175356,3.61463234,147.21,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464176159,57.82397157,147.24,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464177358,3.61463234,147.21,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464177558,3.61463234,147.22,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464178860,38.4100647,147.21,147.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464179462,38.4100647,147.21,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464180664,3.61463234,147.22,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464180665,42.02469704,147.22,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464181567,38.4100647,147.22,147.2,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464181766,73.89326272,147.27,147.21,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464181967,70.27863038,147.27,147.21,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464182268,57.82397157,147.27,147.22,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464182468,57.82397157,147.27,147.21,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464182668,85.48876157,147.28,147.21,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464182967,85.48876157,147.28,147.2,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464183168,89.10339391,147.28,147.19,72.76786672]
["bitfinex-derivatives","SOLF0:USTF0",1641464183568,89.10339391,147.28,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464183869,12.44320473,147.27,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464184270,16.05783707,147.27,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464184470,12.44320473,147.27,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464185673,12.44320473,147.27,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464186274,110.47724057,147.31,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464186474,3.61463234,147.24,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464186673,3.61463234,147.25,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464186874,84.43586668,147.31,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464187374,3.61463234,147.25,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464187574,84.43586668,147.31,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464187875,3.61463234,147.27,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464188275,88.95598527,147.3,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464188676,3.61463234,147.26,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464188876,7.08185604,147.26,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464189376,3.4672237,147.26,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464189777,3.4672237,147.25,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464190676,3.61463234,147.26,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464191077,3.61463234,147.25,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464191281,3.61463234,147.23,147.2,4.79968542]
["bitfinex-derivatives","SOLF0:USTF0",1641464191481,5.629,147.25,147.2,4.79968542]
["bitfinex-derivatives","SOLF0:USTF0",1641464191482,3.61463234,147.21,147.2,4.79968542]
["bitfinex-derivatives","SOLF0:USTF0",1641464191778,3.61463234,147.22,147.2,4.79968542]
["bitfinex-derivatives","SOLF0:USTF0",1641464191976,3.4672237,147.25,147.2,4.79968542]
["bitfinex-derivatives","SOLF0:USTF0",1641464192177,3.61463234,147.23,147.2,4.79968542]
["bitfinex-derivatives","SOLF0:USTF0",1641464192378,3.4672237,147.21,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464192578,7.08185604,147.21,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464192978,3.4672237,147.21,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464193177,27.66479,147.27,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464193178,3.4672237,147.2,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464193578,12.44320473,147.26,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464193778,3.61463234,147.24,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464194178,12.44320473,147.26,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464194379,16.05783707,147.26,147.19,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464194578,12.44320473,147.26,147.2,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464194780,17.59816916,147.27,147.2,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464194781,30.04137389,147.27,147.2,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464195784,30.04137389,147.27,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464195984,30.04137389,147.3,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464196487,3.61463234,147.25,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464196684,3.61463234,147.27,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464197087,61.82397157,147.31,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464197287,61.82397157,147.31,147.21,68.2209]
["bitfinex-derivatives","SOLF0:USTF0",1641464197487,3.61463234,147.26,147.21,68.2209]
["bitfinex-derivatives","SOLF0:USTF0",1641464197688,3.61463234,147.26,147.19,98.64680997]
["bitfinex-derivatives","SOLF0:USTF0",1641464197887,12.44320473,147.32,147.19,34.44720997]
["bitfinex-derivatives","SOLF0:USTF0",1641464197888,16.44320473,147.32,147.19,34.44720997]
["bitfinex-derivatives","SOLF0:USTF0",1641464198187,3.61463234,147.24,147.19,34.44720997]
["bitfinex-derivatives","SOLF0:USTF0",1641464198486,3.61463234,147.26,147.19,34.44720997]
["bitfinex-derivatives","SOLF0:USTF0",1641464198987,16.44320473,147.32,147.22,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464199187,3.61463234,147.27,147.19,34.83257763]
["bitfinex-derivatives","SOLF0:USTF0",1641464199587,3.61463234,147.27,147.2,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464199887,3.61463234,147.28,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464200188,16.44320473,147.32,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464200388,3.61463234,147.28,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464200787,16.44320473,147.32,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464201188,74.2671763,147.32,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464201788,3.61463234,147.28,147.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464202590,70.2671763,147.32,147.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464202790,3.61463234,147.3,147.24,55.71494766]
["bitfinex-derivatives","SOLF0:USTF0",1641464202990,38.39226293,147.28,147.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464203791,38.39226293,147.29,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464204392,57.82397157,147.33,147.28,24.21679884]
["bitfinex-derivatives","SOLF0:USTF0",1641464204594,43.00385755,147.34,147.32,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464204793,21.88385755,147.34,147.33,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464204992,2.54385755,147.34,147.33,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464205893,22.60784967,147.35,147.33,55.71494766]
["bitfinex-derivatives","SOLF0:USTF0",1641464206095,22.60784967,147.35,147.34,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464206295,3.61463234,147.42,147.34,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464206496,73.3165,147.46,147.35,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464206693,69.3165,147.46,147.34,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464207195,3.61463234,147.41,147.34,5.18011891]
["bitfinex-derivatives","SOLF0:USTF0",1641464207394,3.61463234,147.41,147.34,4.79475125]
["bitfinex-derivatives","SOLF0:USTF0",1641464207594,3.61463234,147.38,147.34,4.79475125]
["bitfinex-derivatives","SOLF0:USTF0",1641464207794,3.61463234,147.38,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464208194,4.0,147.44,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464208394,4.0,147.45,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464208595,4.0,147.46,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464208795,3.61463234,147.41,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464209196,26.60784967,147.47,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464209396,3.61463234,147.43,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464209596,4.0,147.46,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464209797,3.61463234,147.41,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464211697,31.66479,147.47,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464211896,3.61463234,147.42,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464212197,31.66479,147.47,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464212198,3.61463234,147.39,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464212398,3.61463234,147.38,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464212597,3.61463234,147.4,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464212897,4.0,147.46,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464213098,3.61463234,147.41,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464213296,4.0,147.45,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464213897,3.61463234,147.43,147.37,20.37771994]
["bitfinex-derivatives","SOLF0:USTF0",1641464214296,3.61463234,147.43,147.37,19.99235228]
["bitfinex-derivatives","SOLF0:USTF0",1641464214497,3.61463234,147.44,147.37,20.37771994]
["bitfinex-derivatives","SOLF0:USTF0",1641464214697,3.61463234,147.44,147.37,26.89371994]
["bitfinex-derivatives","SOLF0:USTF0",1641464214999,3.61463234,147.45,147.38,0.38536766]
["bitfinex-derivatives","SOLF0:USTF0",1641464215398,3.61463234,147.45,147.37,43.946639]
["bitfinex-derivatives","SOLF0:USTF0",1641464215598,27.66479,147.47,147.37,26.50835228]
["bitfinex-derivatives","SOLF0:USTF0",1641464215797,85.19538757,147.47,147.37,26.50835228]
["bitfinex-derivatives","SOLF0:USTF0",1641464215999,3.61463234,147.44,147.37,26.50835228]
["bitfinex-derivatives","SOLF0:USTF0",1641464216299,85.19538757,147.47,147.37,26.50835228]
["bitfinex-derivatives","SOLF0:USTF0",1641464216497,3.61463234,147.45,147.37,26.89371994]
["bitfinex-derivatives","SOLF0:USTF0",1641464218302,3.61463234,147.45,147.37,54.55850994]
["bitfinex-derivatives","SOLF0:USTF0",1641464218703,57.53059757,147.47,147.37,54.17314228]
["bitfinex-derivatives","SOLF0:USTF0",1641464218905,57.53059757,147.47,147.39,6.77346158]
["bitfinex-derivatives","SOLF0:USTF0",1641464219103,57.53059757,147.48,147.39,7.15882924]
["bitfinex-derivatives","SOLF0:USTF0",1641464219403,57.53059757,147.48,147.39,6.77346158]
["bitfinex-derivatives","SOLF0:USTF0",1641464219804,3.61463234,147.45,147.37,119.49167969]
["bitfinex-derivatives","SOLF0:USTF0",1641464220004,3.61463234,147.47,147.37,119.49167969]
["bitfinex-derivatives","SOLF0:USTF0",1641464220205,27.66479,147.5,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464220405,3.61463234,147.47,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464220806,27.66479,147.5,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464221007,3.61463234,147.45,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464221207,3.61463234,147.45,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464221407,3.61463234,147.44,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464221807,12.39796677,147.49,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464222007,16.39796677,147.49,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464222307,3.61463234,147.44,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464222508,3.61463234,147.46,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464223308,27.66479,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464223508,3.61463234,147.48,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464223909,3.61463234,147.47,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464224108,27.66479,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464224308,3.61463234,147.47,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464224508,3.61463234,147.48,147.42,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641464224709,72.4153,147.53,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464224908,3.61463234,147.48,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464225512,3.61463234,147.44,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464225710,3.61463234,147.43,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464226110,4.0,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464226311,27.66479,147.49,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464226510,3.61463234,147.44,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464228114,3.61463234,147.44,147.43,4.79513741]
["bitfinex-derivatives","SOLF0:USTF0",1641464228813,3.61463234,147.44,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464229712,49.7876755,147.48,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464229913,3.61463234,147.46,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464230316,49.7876755,147.48,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464230615,3.61463234,147.46,147.42,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464231815,37.3927304,147.47,147.42,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464232715,16.00957744,147.48,147.42,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464232716,53.40230784,147.48,147.42,28.05015766]
["bitfinex-derivatives","SOLF0:USTF0",1641464233417,3.61463234,147.47,147.42,32.84529507]
["bitfinex-derivatives","SOLF0:USTF0",1641464233617,37.3927304,147.49,147.42,32.84529507]
["bitfinex-derivatives","SOLF0:USTF0",1641464233917,37.3927304,147.49,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464234116,37.3927304,147.48,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464234416,3.61463234,147.45,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464234617,37.3927304,147.48,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464234817,3.61463234,147.46,147.42,32.45992741]
["bitfinex-derivatives","SOLF0:USTF0",1641464235719,3.44963183,147.45,147.43,6.13741824]
["bitfinex-derivatives","SOLF0:USTF0",1641464238422,3.44963183,147.45,147.43,6.5227859]
["bitfinex-derivatives","SOLF0:USTF0",1641464238624,3.44872521,147.47,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464239422,3.61463234,147.48,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464239621,3.61463234,147.49,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464240022,12.3949451,147.52,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464240223,3.61463234,147.49,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464240423,3.61463234,147.49,147.46,4.79077546]
["bitfinex-derivatives","SOLF0:USTF0",1641464240722,3.61463234,147.49,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464241123,3.61463234,147.49,147.48,32.45556546]
["bitfinex-derivatives","SOLF0:USTF0",1641464242223,3.61463234,147.49,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464242924,3.61463234,147.49,147.48,32.45556546]
["bitfinex-derivatives","SOLF0:USTF0",1641464243728,3.61463234,147.49,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464244925,3.61463234,147.49,147.48,32.45556546]
["bitfinex-derivatives","SOLF0:USTF0",1641464245826,3.61463234,147.49,147.48,4.79077546]
["bitfinex-derivatives","SOLF0:USTF0",1641464246526,3.61463234,147.49,147.47,4.79077546]
["bitfinex-derivatives","SOLF0:USTF0",1641464246928,3.61463234,147.48,147.47,4.79077546]
["bitfinex-derivatives","SOLF0:USTF0",1641464247631,3.61463234,147.48,147.46,4.79077546]
["bitfinex-derivatives","SOLF0:USTF0",1641464248230,12.3949451,147.51,147.46,4.79077546]
["bitfinex-derivatives","SOLF0:USTF0",1641464248429,3.61463234,147.5,147.46,4.79077546]
["bitfinex-derivatives","SOLF0:USTF0",1641464248933,3.61463234,147.5,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464249131,12.3949451,147.51,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464250134,12.3949451,147.51,147.49,32.45556546]
["bitfinex-derivatives","SOLF0:USTF0",1641464250336,3.61463234,147.53,147.49,32.45556546]
["bitfinex-derivatives","SOLF0:USTF0",1641464250533,3.61463234,147.53,147.49,38.55956546]
["bitfinex-derivatives","SOLF0:USTF0",1641464251034,3.61463234,147.51,147.49,38.55956546]
["bitfinex-derivatives","SOLF0:USTF0",1641464251236,12.3949451,147.54,147.49,38.55956546]
["bitfinex-derivatives","SOLF0:USTF0",1641464251434,3.61463234,147.51,147.49,38.55956546]
["bitfinex-derivatives","SOLF0:USTF0",1641464251635,3.61463234,147.51,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464251833,3.61463234,147.51,147.49,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464252634,4.78855555,147.52,147.49,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464252834,8.40318789,147.5,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464253034,4.78855555,147.5,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464253235,3.61463234,147.49,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464254936,8.40318789,147.49,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464255736,3.61463234,147.49,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464257940,3.61463234,147.49,147.45,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464258143,4.0,147.51,147.45,14.45760399]
["bitfinex-derivatives","SOLF0:USTF0",1641464258340,7.61463234,147.46,147.41,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464258541,3.61463234,147.42,147.41,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464258941,31.27942234,147.42,147.41,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464259641,31.27942234,147.42,147.37,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464260043,27.66479,147.42,147.37,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464260241,3.61463234,147.39,147.37,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464261043,3.61463234,147.39,147.35,47.4727304]
["bitfinex-derivatives","SOLF0:USTF0",1641464261247,3.61463234,147.38,147.35,47.4727304]
["bitfinex-derivatives","SOLF0:USTF0",1641464261445,3.61463234,147.37,147.35,47.4727304]
["bitfinex-derivatives","SOLF0:USTF0",1641464261744,36.45623529,147.42,147.35,47.4727304]
["bitfinex-derivatives","SOLF0:USTF0",1641464261946,3.61463234,147.37,147.36,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464262947,31.27942234,147.37,147.36,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464263348,31.27942234,147.37,147.35,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464263547,3.61463234,147.36,147.35,37.3927304]
["bitfinex-derivatives","SOLF0:USTF0",1641464263750,7.61463234,147.36,147.34,6.77197297]
["bitfinex-derivatives","SOLF0:USTF0",1641464263949,7.61463234,147.35,147.34,6.77197297]
["bitfinex-derivatives","SOLF0:USTF0",1641464264349,7.61463234,147.35,147.33,11.21205356]
["bitfinex-derivatives","SOLF0:USTF0",1641464264551,7.61463234,147.34,147.33,11.21205356]
["bitfinex-derivatives","SOLF0:USTF0",1641464264750,7.61463234,147.34,147.29,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641464264950,27.66479,147.3,147.29,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641464265151,3.61463234,147.3,147.29,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641464265552,7.61463234,147.3,147.29,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641464266853,3.61463234,147.3,147.29,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641464267955,3.61463234,147.32,147.29,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1641464268154,3.61463234,147.32,147.24,74.96888429]
["bitfinex-derivatives","SOLF0:USTF0",1641464268556,4.79144529,147.35,147.24,74.58351663]
["bitfinex-derivatives","SOLF0:USTF0",1641464268853,3.61463234,147.31,147.24,57.53059757]
["bitfinex-derivatives","SOLF0:USTF0",1641464269054,3.61463234,147.33,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464269263,4.79144529,147.36,147.28,7.5913601]
["bitfinex-derivatives","SOLF0:USTF0",1641464269455,3.18715202,147.36,147.3,0.81284798]
["bitfinex-derivatives","SOLF0:USTF0",1641464269656,4.0,147.4,147.29,7.59067094]
["bitfinex-derivatives","SOLF0:USTF0",1641464269855,3.18715202,147.35,147.29,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464270055,3.18715202,147.34,147.29,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464270257,4.0,147.38,147.29,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464270457,8.79352837,147.38,147.29,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464270656,3.18715202,147.34,147.29,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464272460,4.79352837,147.37,147.29,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464272461,7.98068039,147.37,147.29,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464272859,3.18715202,147.37,147.29,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464273060,3.18715202,147.37,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464273861,3.18715202,147.37,147.31,28.47763798]
["bitfinex-derivatives","SOLF0:USTF0",1641464274164,3.18715202,147.37,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464274362,4.79352837,147.38,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464274765,3.18715202,147.36,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464274964,3.18715202,147.36,147.31,38.87684356]
["bitfinex-derivatives","SOLF0:USTF0",1641464275563,7.98068039,147.37,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464275764,4.79352837,147.37,147.31,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641464275964,4.79352837,147.37,147.31,34.76763798]
["bitfinex-derivatives","SOLF0:USTF0",1641464276164,7.98068039,147.37,147.31,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641464276365,4.79352837,147.37,147.32,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1641464276565,4.79352837,147.39,147.32,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1641464277468,3.18715202,147.37,147.32,17.98872825]
["bitfinex-derivatives","SOLF0:USTF0",1641464278067,3.18715202,147.38,147.32,17.98872825]
["bitfinex-derivatives","SOLF0:USTF0",1641464278668,3.18715202,147.4,147.32,18.80157623]
["bitfinex-derivatives","SOLF0:USTF0",1641464278867,7.98068039,147.41,147.32,17.98872825]
["bitfinex-derivatives","SOLF0:USTF0",1641464279066,7.98068039,147.41,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464279669,4.79352837,147.41,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464280169,3.18715202,147.38,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464280370,4.79352837,147.41,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464280572,4.79352837,147.41,147.33,1.33858746]
["bitfinex-derivatives","SOLF0:USTF0",1641464280769,3.18715202,147.37,147.36,1.33858746]
["bitfinex-derivatives","SOLF0:USTF0",1641464282172,7.98068039,147.39,147.32,12.55064102]
["bitfinex-derivatives","SOLF0:USTF0",1641464282374,4.79352837,147.39,147.32,19.3270861]
["bitfinex-derivatives","SOLF0:USTF0",1641464282576,3.18715202,147.37,147.32,12.55064102]
["bitfinex-derivatives","SOLF0:USTF0",1641464282974,3.18715202,147.37,147.33,1.33858746]
["bitfinex-derivatives","SOLF0:USTF0",1641464283175,4.0,147.4,147.33,1.33858746]
["bitfinex-derivatives","SOLF0:USTF0",1641464283575,4.0,147.39,147.33,1.33858746]
["bitfinex-derivatives","SOLF0:USTF0",1641464283777,3.18715202,147.34,147.33,1.33858746]
["bitfinex-derivatives","SOLF0:USTF0",1641464283975,3.18715202,147.36,147.33,1.33858746]
["bitfinex-derivatives","SOLF0:USTF0",1641464284175,4.0,147.4,147.33,6.27058746]
["bitfinex-derivatives","SOLF0:USTF0",1641464284375,4.79352837,147.37,147.33,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1641464285177,3.18715202,147.34,147.33,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1641464285576,4.79352837,147.38,147.33,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1641464285776,4.79352837,147.38,147.32,6.76478147]
["bitfinex-derivatives","SOLF0:USTF0",1641464286577,3.18715202,147.34,147.32,6.76478147]
["bitfinex-derivatives","SOLF0:USTF0",1641464287275,3.18715202,147.34,147.32,45.11304498]
["bitfinex-derivatives","SOLF0:USTF0",1641464287480,3.18715202,147.35,147.32,45.11304498]
["bitfinex-derivatives","SOLF0:USTF0",1641464288377,3.18715202,147.35,147.32,6.76478147]
["bitfinex-derivatives","SOLF0:USTF0",1641464289280,3.18715202,147.35,147.32,45.11304498]
["bitfinex-derivatives","SOLF0:USTF0",1641464289681,3.18715202,147.33,147.32,45.11304498]
["bitfinex-derivatives","SOLF0:USTF0",1641464290086,3.18715202,147.33,147.32,38.34826351]
["bitfinex-derivatives","SOLF0:USTF0",1641464290294,7.18715202,147.33,147.31,14.2779948]
["bitfinex-derivatives","SOLF0:USTF0",1641464290486,6.78012069,147.41,147.28,38.34826351]
["bitfinex-derivatives","SOLF0:USTF0",1641464290487,7.18715202,147.32,147.28,38.34826351]
["bitfinex-derivatives","SOLF0:USTF0",1641464290786,7.18715202,147.29,147.28,38.34826351]
["bitfinex-derivatives","SOLF0:USTF0",1641464291191,7.18715202,147.29,147.28,8.98706351]
["bitfinex-derivatives","SOLF0:USTF0",1641464291389,62.51673202,147.29,147.23,6.71738024]
["bitfinex-derivatives","SOLF0:USTF0",1641464291589,3.18715202,147.24,147.23,6.71738024]
["bitfinex-derivatives","SOLF0:USTF0",1641464292794,3.18715202,147.24,147.17,49.34356058]
["bitfinex-derivatives","SOLF0:USTF0",1641464293392,3.18715202,147.18,147.17,21.67877058]
["bitfinex-derivatives","SOLF0:USTF0",1641464293792,3.18715202,147.18,147.17,11.12421022]
["bitfinex-derivatives","SOLF0:USTF0",1641464294693,4.0,147.23,147.12,34.45066181]
["bitfinex-derivatives","SOLF0:USTF0",1641464294694,31.66479,147.25,147.13,11.12421022]
["bitfinex-derivatives","SOLF0:USTF0",1641464294893,3.18715202,147.22,147.16,0.81284798]
["bitfinex-derivatives","SOLF0:USTF0",1641464295094,3.18715202,147.22,147.13,11.12421022]
["bitfinex-derivatives","SOLF0:USTF0",1641464295293,3.18715202,147.2,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464295495,27.66479,147.25,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464295693,3.18715202,147.21,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464296096,3.18715202,147.21,147.15,34.44905052]
["bitfinex-derivatives","SOLF0:USTF0",1641464296700,3.18715202,147.21,147.15,91.97964809]
["bitfinex-derivatives","SOLF0:USTF0",1641464296896,3.18715202,147.2,147.15,91.97964809]
["bitfinex-derivatives","SOLF0:USTF0",1641464297095,3.18715202,147.16,147.15,85.19538757]
["bitfinex-derivatives","SOLF0:USTF0",1641464297296,3.18715202,147.16,147.15,57.53059757]
["bitfinex-derivatives","SOLF0:USTF0",1641464298097,3.18715202,147.16,147.14,11.12421022]
["bitfinex-derivatives","SOLF0:USTF0",1641464298496,4.0,147.18,147.14,11.12421022]
["bitfinex-derivatives","SOLF0:USTF0",1641464298696,3.18715202,147.15,147.14,11.12421022]
["bitfinex-derivatives","SOLF0:USTF0",1641464298895,3.18715202,147.15,147.12,57.53059757]
["bitfinex-derivatives","SOLF0:USTF0",1641464299097,3.18715202,147.13,147.12,57.53059757]
["bitfinex-derivatives","SOLF0:USTF0",1641464299898,3.18715202,147.13,147.11,68.65480779]
["bitfinex-derivatives","SOLF0:USTF0",1641464300098,3.18715202,147.12,147.11,68.65480779]
["bitfinex-derivatives","SOLF0:USTF0",1641464300501,7.18715202,147.12,147.11,68.65480779]
["bitfinex-derivatives","SOLF0:USTF0",1641464300901,7.18715202,147.12,147.08,1.33442153]
["bitfinex-derivatives","SOLF0:USTF0",1641464301101,7.18715202,147.09,147.08,1.33442153]
["bitfinex-derivatives","SOLF0:USTF0",1641464301502,34.85194202,147.09,147.08,1.33442153]
["bitfinex-derivatives","SOLF0:USTF0",1641464302303,34.85194202,147.09,147.04,58.8650191]
["bitfinex-derivatives","SOLF0:USTF0",1641464302505,3.18715202,147.05,147.04,58.8650191]
["bitfinex-derivatives","SOLF0:USTF0",1641464302703,7.18715202,147.05,147.04,58.8650191]
["bitfinex-derivatives","SOLF0:USTF0",1641464303404,34.85194202,147.05,147.04,58.8650191]
["bitfinex-derivatives","SOLF0:USTF0",1641464303605,34.85194202,147.05,147.02,57.53059757]
["bitfinex-derivatives","SOLF0:USTF0",1641464303810,3.18715202,147.03,147.02,57.53059757]
["bitfinex-derivatives","SOLF0:USTF0",1641464304805,3.18715202,147.03,146.99,58.8650191]
["bitfinex-derivatives","SOLF0:USTF0",1641464305005,3.18715202,147.0,146.99,58.8650191]
["bitfinex-derivatives","SOLF0:USTF0",1641464305306,27.66479,147.05,146.99,58.8650191]
["bitfinex-derivatives","SOLF0:USTF0",1641464305506,3.18715202,147.02,146.99,58.8650191]
["bitfinex-derivatives","SOLF0:USTF0",1641464305710,27.66479,147.05,146.95,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464305711,31.66479,147.05,146.96,1.33442153]
["bitfinex-derivatives","SOLF0:USTF0",1641464305904,3.18715202,147.01,146.96,1.33442153]
["bitfinex-derivatives","SOLF0:USTF0",1641464306104,31.66479,147.05,147.0,70.08438263]
["bitfinex-derivatives","SOLF0:USTF0",1641464306309,3.18715202,147.01,147.0,70.08438263]
["bitfinex-derivatives","SOLF0:USTF0",1641464306505,27.66479,147.05,147.0,70.08438263]
["bitfinex-derivatives","SOLF0:USTF0",1641464306706,3.18715202,147.01,147.0,70.08438263]
["bitfinex-derivatives","SOLF0:USTF0",1641464306906,3.18715202,147.01,146.97,97.71162452]
["bitfinex-derivatives","SOLF0:USTF0",1641464307406,3.18715202,147.0,146.97,97.71162452]
["bitfinex-derivatives","SOLF0:USTF0",1641464308005,3.18715202,147.0,146.98,1.33442153]
["bitfinex-derivatives","SOLF0:USTF0",1641464308210,3.18715202,146.99,146.98,1.33442153]
["bitfinex-derivatives","SOLF0:USTF0",1641464309208,7.18715202,146.99,146.98,1.33442153]
["bitfinex-derivatives","SOLF0:USTF0",1641464309407,7.18715202,146.99,146.94,33.67062478]
["bitfinex-derivatives","SOLF0:USTF0",1641464309408,34.85194202,146.99,146.96,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464309606,7.18715202,146.97,146.96,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464310007,3.18715202,146.97,146.96,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464310607,3.18715202,146.99,146.96,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464310909,3.18715202,147.01,146.96,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464311309,3.18715202,147.01,146.96,57.64730753]
["bitfinex-derivatives","SOLF0:USTF0",1641464311707,27.66479,147.05,146.98,0.81284798]
["bitfinex-derivatives","SOLF0:USTF0",1641464312208,3.18715202,147.03,147.01,0.81284798]
["bitfinex-derivatives","SOLF0:USTF0",1641464312408,3.18715202,147.06,147.01,0.81284798]
["bitfinex-derivatives","SOLF0:USTF0",1641464312607,4.0,147.1,147.01,0.81284798]
["bitfinex-derivatives","SOLF0:USTF0",1641464313009,3.18715202,147.05,147.02,57.62858374]
["bitfinex-derivatives","SOLF0:USTF0",1641464313812,4.0,147.09,147.02,57.62858374]
["bitfinex-derivatives","SOLF0:USTF0",1641464314012,3.18715202,147.05,147.02,57.62858374]
["bitfinex-derivatives","SOLF0:USTF0",1641464314513,3.18715202,147.05,147.04,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464314712,3.18715202,147.07,147.04,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464314913,27.66479,147.1,147.04,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464315112,32.45831837,147.12,147.05,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464315312,32.45831837,147.12,147.05,39.23064558]
["bitfinex-derivatives","SOLF0:USTF0",1641464315313,3.18715202,147.09,147.05,39.23064558]
["bitfinex-derivatives","SOLF0:USTF0",1641464315514,4.79352837,147.12,147.06,0.81284798]
["bitfinex-derivatives","SOLF0:USTF0",1641464316015,3.18715202,147.11,147.05,39.23064558]
["bitfinex-derivatives","SOLF0:USTF0",1641464316214,3.18715202,147.1,147.05,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464316412,3.18715202,147.1,147.04,0.81284798]
["bitfinex-derivatives","SOLF0:USTF0",1641464316413,3.18715202,147.1,147.08,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464316613,13.64552837,147.15,147.08,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464316913,3.18715202,147.09,147.08,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464317513,58.51673202,147.09,147.08,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464317814,58.51673202,147.09,147.07,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464318013,3.18715202,147.08,147.07,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464318514,7.18715202,147.08,147.04,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464318715,3.18715202,147.05,147.04,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464319515,30.85194202,147.05,147.04,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464320315,3.18715202,147.07,147.04,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464320916,3.18715202,147.07,147.05,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464321319,27.66479,147.09,147.05,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464321516,3.18715202,147.06,147.05,38.4177976]
["bitfinex-derivatives","SOLF0:USTF0",1641464322717,3.18715202,147.06,147.03,6.7587953]
["bitfinex-derivatives","SOLF0:USTF0",1641464323017,3.18715202,147.05,147.03,6.7587953]
["bitfinex-derivatives","SOLF0:USTF0",1641464323519,3.18715202,147.06,147.05,38.43414927]
["bitfinex-derivatives","SOLF0:USTF0",1641464324418,3.18715202,147.06,147.03,6.7587953]
["bitfinex-derivatives","SOLF0:USTF0",1641464324821,27.66479,147.09,147.03,6.7587953]
["bitfinex-derivatives","SOLF0:USTF0",1641464325020,3.18715202,147.06,147.03,6.7587953]
["bitfinex-derivatives","SOLF0:USTF0",1641464325221,3.18715202,147.04,147.03,6.7587953]
["bitfinex-derivatives","SOLF0:USTF0",1641464326121,3.18715202,147.04,147.02,38.44240307]
["bitfinex-derivatives","SOLF0:USTF0",1641464326321,3.18715202,147.03,147.02,38.44240307]
["bitfinex-derivatives","SOLF0:USTF0",1641464327622,30.85194202,147.03,147.02,38.44240307]
["bitfinex-derivatives","SOLF0:USTF0",1641464328222,30.85194202,147.03,147.01,38.44240307]
["bitfinex-derivatives","SOLF0:USTF0",1641464328423,3.18715202,147.02,147.01,38.44240307]
["bitfinex-derivatives","SOLF0:USTF0",1641464329525,23.99765782,147.03,147.01,38.44240307]
["bitfinex-derivatives","SOLF0:USTF0",1641464330127,23.99765782,147.03,146.99,17.88300552]
["bitfinex-derivatives","SOLF0:USTF0",1641464330527,27.66479,147.05,146.99,17.88300552]
["bitfinex-derivatives","SOLF0:USTF0",1641464330928,27.66479,147.05,147.02,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464331630,27.66479,147.05,147.03,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464331829,4.0,147.08,147.03,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464332030,4.80548263,147.1,147.03,42.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464332229,4.80548263,147.1,147.03,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464332531,4.80548263,147.1,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464332730,4.80548263,147.11,147.07,14.41482946]
["bitfinex-derivatives","SOLF0:USTF0",1641464333732,27.66479,147.14,147.04,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464333932,27.66479,147.14,147.09,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464334631,4.0,147.13,147.09,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464335238,4.0,147.13,147.12,14.41040766]
["bitfinex-derivatives","SOLF0:USTF0",1641464336635,4.0,147.13,147.11,14.41067861]
["bitfinex-derivatives","SOLF0:USTF0",1641464336837,4.0,147.12,147.08,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464337037,4.0,147.11,147.08,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464337437,4.80548263,147.11,147.04,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464337637,27.66479,147.1,147.04,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464338239,4.80548263,147.11,147.04,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464338437,4.80548263,147.12,147.05,42.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464338638,4.80548263,147.12,147.05,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464339039,31.66479,147.14,147.08,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464339442,4.0,147.13,147.08,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464339641,31.66479,147.11,147.08,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464340544,4.0,147.1,147.05,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464340741,4.0,147.08,147.05,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464340943,4.0,147.07,147.05,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464341142,4.0,147.07,147.04,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464341741,27.66479,147.05,147.04,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464342143,27.66479,147.05,147.02,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464343044,27.66479,147.05,147.01,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464343845,27.66479,147.05,147.02,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464344846,27.66479,147.06,147.01,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464345748,4.80548263,147.08,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464345949,4.80548263,147.08,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464346147,4.80548263,147.09,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464346649,4.80548263,147.09,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464347049,27.66479,147.11,147.05,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464349351,27.66479,147.11,147.06,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464349753,4.80548263,147.13,147.06,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464350353,36.47027263,147.14,147.07,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464351554,4.0,147.13,147.07,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464351754,36.47027263,147.14,147.07,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464352155,36.47027263,147.14,147.08,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464352557,32.47027263,147.14,147.08,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464352757,4.0,147.13,147.08,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464353155,4.0,147.13,147.07,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464354058,39.05827263,147.14,147.07,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464354259,32.47027263,147.14,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464354458,32.47027263,147.14,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464354658,4.80548263,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464355359,4.80548263,147.15,147.08,42.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464355660,39.26213598,147.16,147.1,1.33136518]
["bitfinex-derivatives","SOLF0:USTF0",1641464356764,39.26213598,147.16,147.09,39.77423596]
["bitfinex-derivatives","SOLF0:USTF0",1641464358262,43.26213598,147.16,147.09,39.77423596]
["bitfinex-derivatives","SOLF0:USTF0",1641464358462,4.0,147.15,147.09,39.77423596]
["bitfinex-derivatives","SOLF0:USTF0",1641464358662,4.0,147.13,147.09,39.77423596]
["bitfinex-derivatives","SOLF0:USTF0",1641464358863,4.0,147.11,147.09,39.77423596]
["bitfinex-derivatives","SOLF0:USTF0",1641464359065,4.0,147.13,147.09,39.77423596]
["bitfinex-derivatives","SOLF0:USTF0",1641464359364,4.0,147.11,147.06,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464359565,4.0,147.1,147.06,38.44287078]
["bitfinex-derivatives","SOLF0:USTF0",1641464359764,27.66479,147.08,147.04,17.88300552]
["bitfinex-derivatives","SOLF0:USTF0",1641464359965,4.0,147.07,147.04,17.88300552]
["bitfinex-derivatives","SOLF0:USTF0",1641464360163,4.0,147.06,147.04,17.88300552]
["bitfinex-derivatives","SOLF0:USTF0",1641464360368,4.0,147.05,147.02,37.44558374]
["bitfinex-derivatives","SOLF0:USTF0",1641464360564,4.0,147.05,146.99,37.44558374]
["bitfinex-derivatives","SOLF0:USTF0",1641464360565,4.0,147.03,146.99,37.44558374]
["bitfinex-derivatives","SOLF0:USTF0",1641464360765,4.0,147.02,146.99,37.44558374]
["bitfinex-derivatives","SOLF0:USTF0",1641464361167,4.0,147.03,146.99,37.44558374]
["bitfinex-derivatives","SOLF0:USTF0",1641464361367,4.0,147.03,146.94,228.02950299]
["bitfinex-derivatives","SOLF0:USTF0",1641464361569,8.80548263,147.03,146.95,17.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1641464361767,27.66479,146.99,146.95,17.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1641464364168,31.66479,146.99,146.95,17.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1641464364368,27.66479,146.99,146.95,17.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1641464364968,4.80548263,146.98,146.95,17.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1641464365168,4.80548263,146.98,146.92,6.7431959]
["bitfinex-derivatives","SOLF0:USTF0",1641464365669,8.80548263,146.98,146.92,6.7431959]
["bitfinex-derivatives","SOLF0:USTF0",1641464365868,4.80548263,146.98,146.92,6.7431959]
["bitfinex-derivatives","SOLF0:USTF0",1641464366069,32.47027263,146.99,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464366268,32.47027263,146.99,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464366469,32.47027263,146.99,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464366870,27.66479,146.99,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464367070,27.66479,146.99,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464367870,27.66479,146.99,146.9,17.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1641464368071,27.66479,146.99,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464368274,27.66479,147.01,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464368472,4.80548263,147.04,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464368871,4.80548263,147.04,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464369371,8.80548263,147.07,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464369872,27.66479,147.04,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464371173,27.66479,147.04,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464372572,32.47027263,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464372773,4.80548263,147.07,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464372974,4.80548263,147.08,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464373175,4.80548263,147.08,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464373574,4.80548263,147.08,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464373776,4.80548263,147.1,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464374777,4.80548263,147.11,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464374975,4.80548263,147.11,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464375274,4.80548263,147.11,147.02,66.4928]
["bitfinex-derivatives","SOLF0:USTF0",1641464375775,27.66479,147.05,147.03,17.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1641464376679,27.66479,147.05,147.0,10.7431959]
["bitfinex-derivatives","SOLF0:USTF0",1641464377080,27.66479,147.05,147.0,6.7431959]
["bitfinex-derivatives","SOLF0:USTF0",1641464378081,27.66479,147.05,146.99,17.93462776]
["bitfinex-derivatives","SOLF0:USTF0",1641464378683,32.47027263,147.05,147.04,4.80731116]
["bitfinex-derivatives","SOLF0:USTF0",1641464379583,32.47027263,147.05,146.99,6.7431959]
["bitfinex-derivatives","SOLF0:USTF0",1641464380187,32.47027263,147.05,146.98,137.4133]
["bitfinex-derivatives","SOLF0:USTF0",1641464380385,27.66479,147.05,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464380884,27.66479,147.07,146.98,148.24280498]
["bitfinex-derivatives","SOLF0:USTF0",1641464380885,6.7941706,147.11,146.98,148.24280498]
["bitfinex-derivatives","SOLF0:USTF0",1641464381085,4.80548263,147.13,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464381288,15.59803799,147.14,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464381487,11.59803799,147.14,146.99,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464381686,4.0,147.1,146.99,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464381886,11.59803799,147.14,146.99,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464381887,27.66479,147.07,146.99,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464382288,27.66479,147.07,147.02,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464382686,10.79671039,147.05,147.02,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464382887,17.68071039,147.05,147.02,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464383289,17.68071039,147.05,146.99,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464383487,4.0,147.04,146.99,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464383688,4.0,147.03,146.99,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464383890,55.32958,147.0,146.99,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464384188,55.32958,147.0,146.96,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464385788,27.66479,146.97,146.96,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464385987,27.66479,147.0,146.96,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464386188,13.68071039,147.05,146.95,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464386388,70.9347,147.07,146.95,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464386590,4.0,147.06,146.95,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464387088,4.0,147.06,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464387089,4.80548263,147.04,147.03,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464387889,32.47027263,147.04,147.03,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464388389,31.66479,147.04,147.02,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464388790,27.66479,147.04,147.02,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464388990,31.66479,147.04,147.02,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464389191,27.66479,147.04,147.02,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464389390,27.66479,147.04,147.03,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464390993,27.66479,147.04,147.02,4.74950498]
["bitfinex-derivatives","SOLF0:USTF0",1641464392394,27.66479,147.04,146.98,14.25270539]
["bitfinex-derivatives","SOLF0:USTF0",1641464392693,27.66479,147.04,147.03,4.80759477]
["bitfinex-derivatives","SOLF0:USTF0",1641464393495,27.66479,147.04,146.98,6.74328507]
["bitfinex-derivatives","SOLF0:USTF0",1641464393496,27.66479,147.04,147.02,4.80775816]
["bitfinex-derivatives","SOLF0:USTF0",1641464394496,27.66479,147.04,146.99,14.25270539]
["bitfinex-derivatives","SOLF0:USTF0",1641464395296,34.51479,147.04,147.02,4.80781613]
["bitfinex-derivatives","SOLF0:USTF0",1641464395996,34.51479,147.04,146.99,14.25270539]
["bitfinex-derivatives","SOLF0:USTF0",1641464396196,34.51479,147.04,147.03,4.8075297]
["bitfinex-derivatives","SOLF0:USTF0",1641464396798,34.51479,147.04,147.0,14.25270539]
["bitfinex-derivatives","SOLF0:USTF0",1641464398101,34.51479,147.04,147.02,14.25270539]
["bitfinex-derivatives","SOLF0:USTF0",1641464399304,4.0,147.03,147.02,14.25270539]
["bitfinex-derivatives","SOLF0:USTF0",1641464399901,4.0,147.03,147.0,14.25270539]
["bitfinex-derivatives","SOLF0:USTF0",1641464400101,4.0,147.01,147.0,14.25270539]
["bitfinex-derivatives","SOLF0:USTF0",1641464400902,4.0,147.01,146.97,37.99603987]
["bitfinex-derivatives","SOLF0:USTF0",1641464401103,4.0,146.98,146.97,37.99603987]
["bitfinex-derivatives","SOLF0:USTF0",1641464401303,4.0,146.99,146.97,37.99603987]
["bitfinex-derivatives","SOLF0:USTF0",1641464401704,4.0,146.99,146.92,57.68808534]
["bitfinex-derivatives","SOLF0:USTF0",1641464401705,4.0,146.99,146.95,6.74328507]
["bitfinex-derivatives","SOLF0:USTF0",1641464401903,55.32958,146.96,146.95,6.74328507]
["bitfinex-derivatives","SOLF0:USTF0",1641464402503,55.32958,146.96,146.95,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464402902,5.599,146.99,146.95,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464403202,5.599,146.99,146.92,6.74328507]
["bitfinex-derivatives","SOLF0:USTF0",1641464403802,12.39848324,146.99,146.92,6.74328507]
["bitfinex-derivatives","SOLF0:USTF0",1641464404005,62.13253248,146.93,146.92,6.74328507]
["bitfinex-derivatives","SOLF0:USTF0",1641464404203,65.71884264,146.93,146.91,37.99603987]
["bitfinex-derivatives","SOLF0:USTF0",1641464404402,55.32958,146.93,146.92,36.62696166]
["bitfinex-derivatives","SOLF0:USTF0",1641464404603,58.91589016,146.93,146.88,57.68808534]
["bitfinex-derivatives","SOLF0:USTF0",1641464404802,3.58631016,146.89,146.88,57.68808534]
["bitfinex-derivatives","SOLF0:USTF0",1641464406001,31.25110016,146.89,146.88,57.68808534]
["bitfinex-derivatives","SOLF0:USTF0",1641464406202,34.74141569,146.89,146.76,21.99251405]
["bitfinex-derivatives","SOLF0:USTF0",1641464406402,34.74141569,146.89,146.71,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464406403,3.58631016,146.81,146.71,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464406604,6.80897423,146.79,146.72,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464406803,6.80897423,146.79,146.71,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464407005,6.80781537,146.81,146.71,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464407206,10.3948208,146.8,146.71,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464407404,27.23404255,146.83,146.71,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464407405,3.58631016,146.78,146.71,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464407605,10.39597989,146.77,146.71,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464407905,10.39597989,146.77,146.66,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464407906,27.66479,146.72,146.66,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464408307,27.66479,146.72,146.64,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464408505,27.66479,146.72,146.68,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464408708,27.66479,146.72,146.64,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464408907,27.66479,146.72,146.64,96.79089283]
["bitfinex-derivatives","SOLF0:USTF0",1641464409106,27.66479,146.72,146.63,15.77829495]
["bitfinex-derivatives","SOLF0:USTF0",1641464410005,27.66479,146.67,146.65,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464410209,32.24779,146.67,146.65,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464411008,32.24779,146.67,146.63,15.77829495]
["bitfinex-derivatives","SOLF0:USTF0",1641464411808,42.64841021,146.67,146.63,15.77829495]
["bitfinex-derivatives","SOLF0:USTF0",1641464412108,27.66479,146.64,146.61,15.77829495]
["bitfinex-derivatives","SOLF0:USTF0",1641464412312,33.03279,146.64,146.61,15.77829495]
["bitfinex-derivatives","SOLF0:USTF0",1641464413008,36.61910016,146.64,146.61,15.77829495]
["bitfinex-derivatives","SOLF0:USTF0",1641464413211,3.58631016,146.63,146.61,15.77829495]
["bitfinex-derivatives","SOLF0:USTF0",1641464413410,3.58631016,146.62,146.57,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464413613,3.58631016,146.61,146.57,96.37720299]
["bitfinex-derivatives","SOLF0:USTF0",1641464413813,6.8182593,146.59,146.52,116.84263197]
["bitfinex-derivatives","SOLF0:USTF0",1641464414011,27.66479,146.57,146.52,116.84263197]
["bitfinex-derivatives","SOLF0:USTF0",1641464414812,27.66479,146.57,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464415010,27.66479,146.57,146.52,96.79089283]
["bitfinex-derivatives","SOLF0:USTF0",1641464415211,27.66479,146.57,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464415411,27.66479,146.57,146.5,43.46131253]
["bitfinex-derivatives","SOLF0:USTF0",1641464415611,27.66479,146.57,146.55,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464415814,27.66479,146.57,146.5,15.79652253]
["bitfinex-derivatives","SOLF0:USTF0",1641464416112,27.66479,146.57,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464416312,27.66479,146.57,146.55,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464416511,9e-05,146.57,146.56,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464416911,27.66479,146.59,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464417111,27.66479,146.59,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464417312,27.66479,146.59,146.58,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464417811,27.66479,146.59,146.56,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464418311,27.66479,146.62,146.58,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464418511,4.81533036,146.64,146.61,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464418717,4.81533036,146.64,146.63,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464418912,4.583,146.67,146.63,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464419312,4.583,146.67,146.58,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641464419313,4.583,146.67,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464419512,4.583,146.67,146.58,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641464419712,4.583,146.67,146.64,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464420312,4.583,146.67,146.64,1.7294881]
["bitfinex-derivatives","SOLF0:USTF0",1641464420512,4.583,146.67,146.64,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464421317,4.583,146.67,146.66,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464422115,4.583,146.67,146.66,4.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464422316,6.8119891,146.72,146.66,4.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464422517,6.8119891,146.72,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464422717,6.8119891,146.72,146.66,5.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464423116,6.8119891,146.72,146.66,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464423316,6.8119891,146.72,146.69,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464423518,6.8119891,146.72,146.66,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464423716,6.8119891,146.72,146.69,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464424121,27.66479,146.74,146.71,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464424316,6.80804711,146.81,146.73,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464424516,10.39435727,146.81,146.74,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464424717,10.39435727,146.81,146.67,5.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464425016,6.80804711,146.81,146.72,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464425217,3.58631016,146.8,146.72,1.7294881]
["bitfinex-derivatives","SOLF0:USTF0",1641464425416,10.39574804,146.78,146.72,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464425618,3.58631016,146.76,146.72,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464425816,6.81106116,146.74,146.72,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464426017,27.66479,146.73,146.72,1.31579826]
["bitfinex-derivatives","SOLF0:USTF0",1641464426619,27.66479,146.73,146.69,38.55316833]
["bitfinex-derivatives","SOLF0:USTF0",1641464426818,32.14279,146.73,146.68,56.45604824]
["bitfinex-derivatives","SOLF0:USTF0",1641464427522,3.5025597,146.72,146.67,67.2287]
["bitfinex-derivatives","SOLF0:USTF0",1641464427722,6.81314938,146.7,146.65,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464427920,3.58631016,146.71,146.64,38.55316833]
["bitfinex-derivatives","SOLF0:USTF0",1641464428121,6.81431005,146.67,146.64,38.55316833]
["bitfinex-derivatives","SOLF0:USTF0",1641464428321,6.81570338,146.65,146.61,38.55316833]
["bitfinex-derivatives","SOLF0:USTF0",1641464428522,10.40201354,146.65,146.61,38.55316833]
["bitfinex-derivatives","SOLF0:USTF0",1641464429023,10.40201354,146.65,146.59,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464429024,3.5025597,146.64,146.59,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464429425,7.08886986,146.64,146.59,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464429624,3.5025597,146.64,146.59,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464430026,27.66479,146.62,146.59,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464431225,27.66479,146.62,146.56,6.724659]
["bitfinex-derivatives","SOLF0:USTF0",1641464431626,27.66479,146.62,146.58,14.46904978]
["bitfinex-derivatives","SOLF0:USTF0",1641464432025,55.32958,146.62,146.58,14.88273962]
["bitfinex-derivatives","SOLF0:USTF0",1641464432225,6.81709728,146.61,146.58,14.88273962]
["bitfinex-derivatives","SOLF0:USTF0",1641464432829,6.81849175,146.59,146.58,14.88273962]
["bitfinex-derivatives","SOLF0:USTF0",1641464433227,6.81849175,146.59,146.58,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464434130,34.48328175,146.59,146.58,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464434331,37.99163974,146.59,146.58,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464435131,34.48328175,146.59,146.58,14.88273962]
["bitfinex-derivatives","SOLF0:USTF0",1641464435732,34.48142258,146.62,146.58,14.88273962]
["bitfinex-derivatives","SOLF0:USTF0",1641464435932,34.48142258,146.62,146.61,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464436933,27.66479,146.62,146.61,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464438434,27.66479,146.62,146.61,14.88273962]
["bitfinex-derivatives","SOLF0:USTF0",1641464439133,27.66479,146.62,146.61,14.46904978]
["bitfinex-derivatives","SOLF0:USTF0",1641464440538,27.66479,146.62,146.59,14.88273962]
["bitfinex-derivatives","SOLF0:USTF0",1641464440941,27.66479,146.62,146.59,14.46904978]
["bitfinex-derivatives","SOLF0:USTF0",1641464441240,6.81849175,146.6,146.59,14.46904978]
["bitfinex-derivatives","SOLF0:USTF0",1641464441442,12.57949175,146.6,146.59,14.46904978]
["bitfinex-derivatives","SOLF0:USTF0",1641464441841,12.57949175,146.6,146.57,9.88604978]
["bitfinex-derivatives","SOLF0:USTF0",1641464442043,27.66479,146.58,146.57,9.88604978]
["bitfinex-derivatives","SOLF0:USTF0",1641464442541,27.66479,146.58,146.54,38.55316833]
["bitfinex-derivatives","SOLF0:USTF0",1641464442740,38.07098695,146.58,146.54,38.55316833]
["bitfinex-derivatives","SOLF0:USTF0",1641464442944,3.58631016,146.56,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464443141,3.58631016,146.57,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464443442,3.58631016,146.56,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464443646,3.58631016,146.57,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464444144,27.66479,146.54,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464444545,27.66479,146.54,146.52,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464444747,27.66479,146.54,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464444949,27.66479,146.54,146.52,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464445348,27.66479,146.54,146.48,128.44238984]
["bitfinex-derivatives","SOLF0:USTF0",1641464445548,27.66479,146.54,146.48,128.0287]
["bitfinex-derivatives","SOLF0:USTF0",1641464445747,32.96379,146.54,146.48,128.0287]
["bitfinex-derivatives","SOLF0:USTF0",1641464445949,6.8212824,146.52,146.48,128.0287]
["bitfinex-derivatives","SOLF0:USTF0",1641464446149,27.66479,146.51,146.48,128.0287]
["bitfinex-derivatives","SOLF0:USTF0",1641464446351,27.66479,146.51,146.48,64.1002]
["bitfinex-derivatives","SOLF0:USTF0",1641464446751,6.82244585,146.5,146.45,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464446952,6.82244585,146.5,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464447155,10.40875601,146.5,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464447356,6.82244585,146.5,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464447552,6.82384251,146.47,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464448155,55.32958,146.45,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464448352,58.91589016,146.45,146.4,38.55316833]
["bitfinex-derivatives","SOLF0:USTF0",1641464448552,3.58631016,146.41,146.4,42.19416209]
["bitfinex-derivatives","SOLF0:USTF0",1641464448752,3.58631016,146.43,146.35,57.87159855]
["bitfinex-derivatives","SOLF0:USTF0",1641464448952,3.58631016,146.44,146.35,58.28528839]
["bitfinex-derivatives","SOLF0:USTF0",1641464449251,62.15481974,146.45,146.41,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464449451,3.58631016,146.44,146.35,58.28528839]
["bitfinex-derivatives","SOLF0:USTF0",1641464449651,3.58631016,146.43,146.35,58.28528839]
["bitfinex-derivatives","SOLF0:USTF0",1641464449852,3.58631016,146.43,146.35,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464449853,3.51299215,146.42,146.35,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464450051,3.51299215,146.42,146.33,68.2798]
["bitfinex-derivatives","SOLF0:USTF0",1641464450254,27.66479,146.38,146.33,68.2798]
["bitfinex-derivatives","SOLF0:USTF0",1641464450452,3.51299215,146.42,146.37,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464450655,3.51299215,146.42,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464450656,3.51299215,146.42,146.32,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641464450855,7.09930231,146.44,146.36,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464451054,7.09930231,146.44,146.32,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641464451055,3.51299215,146.44,146.34,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464451254,3.51299215,146.44,146.32,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641464451455,3.51299215,146.44,146.36,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464451755,3.51299215,146.43,146.32,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641464451955,3.51299215,146.43,146.35,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464452154,27.66479,146.41,146.32,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641464452354,27.66479,146.41,146.4,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464453255,27.66479,146.41,146.37,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464453455,27.66479,146.41,146.39,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464453655,27.66479,146.41,146.4,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464454055,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464454254,27.66479,146.41,146.38,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464454456,27.66479,146.41,146.32,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641464454956,27.66479,146.41,146.37,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464455355,27.66479,146.41,146.32,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641464455555,27.66479,146.41,146.37,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464455757,27.66479,146.41,146.32,68.9869]
["bitfinex-derivatives","SOLF0:USTF0",1641464455957,27.66479,146.41,146.34,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464456160,3.58631016,146.4,146.33,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464456360,3.58631016,146.39,146.31,125.34209855]
["bitfinex-derivatives","SOLF0:USTF0",1641464456963,3.58631016,146.38,146.31,67.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641464457162,3.58631016,146.37,146.31,67.4705]
["bitfinex-derivatives","SOLF0:USTF0",1641464457361,3.58631016,146.32,146.3,108.99718689]
["bitfinex-derivatives","SOLF0:USTF0",1641464457562,55.32958,146.41,146.3,108.99718689]
["bitfinex-derivatives","SOLF0:USTF0",1641464457760,3.58631016,146.37,146.3,108.99718689]
["bitfinex-derivatives","SOLF0:USTF0",1641464457960,55.32958,146.41,146.3,108.99718689]
["bitfinex-derivatives","SOLF0:USTF0",1641464457961,3.58631016,146.39,146.36,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464458162,58.91589016,146.41,146.35,6.48568984]
["bitfinex-derivatives","SOLF0:USTF0",1641464458362,58.91589016,146.41,146.36,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464458363,27.66479,146.37,146.36,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464458561,27.66479,146.37,146.3,108.99718689]
["bitfinex-derivatives","SOLF0:USTF0",1641464459965,27.66479,146.37,146.36,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464460165,27.66479,146.37,146.33,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464460365,27.66479,146.37,146.32,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464460566,27.66479,146.37,146.36,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464460766,27.66479,146.37,146.3,177.41448689]
["bitfinex-derivatives","SOLF0:USTF0",1641464460968,27.66479,146.37,146.33,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464461466,27.66479,146.37,146.31,73.65817146]
["bitfinex-derivatives","SOLF0:USTF0",1641464461669,27.66479,146.37,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464461868,6.82523974,146.45,146.36,4.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464462069,6.82523974,146.45,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464462268,41.35110016,146.51,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464462469,6.82337689,146.48,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464462671,6.82337689,146.48,146.43,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464462870,6.82477393,146.45,146.42,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464463070,3.51772669,146.5,146.42,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464463270,10.40968705,146.48,146.42,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464463471,6.82454105,146.45,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464463670,6.82454105,146.45,146.42,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464463870,6.82454105,146.45,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464464070,6.82291134,146.49,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464464270,34.48653773,146.51,146.43,1.31103022]
["bitfinex-derivatives","SOLF0:USTF0",1641464464470,6.82267858,146.49,146.46,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464464670,27.66479,146.51,146.46,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464464871,34.48677042,146.51,146.46,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464465271,3.58631016,146.5,146.39,190.5007]
["bitfinex-derivatives","SOLF0:USTF0",1641464465471,34.48677042,146.51,146.39,130.9302]
["bitfinex-derivatives","SOLF0:USTF0",1641464465671,31.25110016,146.51,146.39,126.9302]
["bitfinex-derivatives","SOLF0:USTF0",1641464465872,27.66479,146.51,146.39,130.9302]
["bitfinex-derivatives","SOLF0:USTF0",1641464466075,6.82291134,146.49,146.43,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464466273,6.82291134,146.49,146.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464466474,6.82291134,146.49,146.4,5.3111715]
["bitfinex-derivatives","SOLF0:USTF0",1641464466673,6.82291134,146.49,146.44,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464466973,6.82291134,146.49,146.42,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464467175,6.82291134,146.49,146.45,1.3111715]
["bitfinex-derivatives","SOLF0:USTF0",1641464468076,6.82291134,146.49,146.4,1.3111715]
["bitfinex-derivatives","SOLF0:USTF0",1641464468277,27.66479,146.48,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464468482,34.48653773,146.51,146.47,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464468680,27.66479,146.51,146.49,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464468879,6.82035193,146.54,146.47,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641464469079,64.69078775,146.57,146.53,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464469279,64.69078775,146.57,146.56,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464469679,64.69078775,146.57,146.55,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464469879,64.69078775,146.57,146.47,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641464470280,64.69078775,146.57,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464470480,6.8191892,146.57,146.56,0.41368984]
["bitfinex-derivatives","SOLF0:USTF0",1641464470881,10.8191892,146.57,146.4,91.54141472]
["bitfinex-derivatives","SOLF0:USTF0",1641464471081,4.0,146.45,146.4,89.70141472]
["bitfinex-derivatives","SOLF0:USTF0",1641464471282,24.0,146.41,146.4,15.78047979]
["bitfinex-derivatives","SOLF0:USTF0",1641464471581,24.0,146.41,146.31,96.40721814]
["bitfinex-derivatives","SOLF0:USTF0",1641464471781,20.0,146.49,146.31,73.72766225]
["bitfinex-derivatives","SOLF0:USTF0",1641464471987,4.0,146.38,146.31,73.72766225]
["bitfinex-derivatives","SOLF0:USTF0",1641464472182,4.0,146.39,146.31,71.38766225]
["bitfinex-derivatives","SOLF0:USTF0",1641464472382,27.66479,146.33,146.31,71.38766225]
["bitfinex-derivatives","SOLF0:USTF0",1641464472584,20.0,146.49,146.32,66.8953]
["bitfinex-derivatives","SOLF0:USTF0",1641464472882,4.0,146.44,146.32,66.8953]
["bitfinex-derivatives","SOLF0:USTF0",1641464473283,4.0,146.43,146.32,66.8953]
["bitfinex-derivatives","SOLF0:USTF0",1641464473682,4.0,146.42,146.32,66.8953]
["bitfinex-derivatives","SOLF0:USTF0",1641464473886,4.0,146.38,146.3,108.99718689]
["bitfinex-derivatives","SOLF0:USTF0",1641464474084,4.0,146.36,146.3,108.99718689]
["bitfinex-derivatives","SOLF0:USTF0",1641464474284,27.66479,146.33,146.3,108.99718689]
["bitfinex-derivatives","SOLF0:USTF0",1641464475887,27.66479,146.33,146.3,97.39271181]
["bitfinex-derivatives","SOLF0:USTF0",1641464476887,27.66479,146.33,146.3,101.39271181]
["bitfinex-derivatives","SOLF0:USTF0",1641464477087,27.66479,146.33,146.3,97.39271181]
["bitfinex-derivatives","SOLF0:USTF0",1641464478087,27.66479,146.35,146.3,97.39271181]
["bitfinex-derivatives","SOLF0:USTF0",1641464478287,27.66479,146.38,146.3,97.39271181]
["bitfinex-derivatives","SOLF0:USTF0",1641464479489,4.0,146.37,146.3,97.39271181]
["bitfinex-derivatives","SOLF0:USTF0",1641464479789,7.53974606,146.37,146.3,97.39271181]
["bitfinex-derivatives","SOLF0:USTF0",1641464480191,3.53974606,146.37,146.25,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464480390,27.66479,146.26,146.25,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464480791,31.66479,146.26,146.21,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464480990,27.66479,146.26,146.21,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464481790,3.53974606,146.25,146.16,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464482390,27.66479,146.21,146.16,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464482591,27.66479,146.21,146.16,6.12838982]
["bitfinex-derivatives","SOLF0:USTF0",1641464482791,27.66479,146.21,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464482992,27.66479,146.21,146.16,6.12838982]
["bitfinex-derivatives","SOLF0:USTF0",1641464483392,27.66479,146.21,146.16,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464483593,31.20453606,146.21,146.15,70.88298074]
["bitfinex-derivatives","SOLF0:USTF0",1641464483991,31.20453606,146.21,146.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464484194,85.72083699,146.26,146.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464484392,85.72083699,146.26,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464484593,58.05604699,146.26,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464484796,58.05604699,146.26,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464484993,58.05604699,146.25,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464485194,58.05604699,146.25,146.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464485494,58.05604699,146.25,146.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464485495,58.05604699,146.25,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464485895,5.092,146.28,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464486093,5.092,146.28,146.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464486294,5.092,146.28,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464486494,5.092,146.28,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464486695,5.092,146.28,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464486893,58.05604699,146.3,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464487093,58.05604699,146.3,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464487295,58.05604699,146.3,146.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464487497,58.05604699,146.3,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464487694,33.15016305,146.3,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464487894,4.0,146.42,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464487895,33.15016305,146.36,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464488496,17.8742405,146.38,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464488695,27.66479,146.4,146.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464488895,27.66479,146.4,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464489095,27.66479,146.4,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464489296,27.66479,146.4,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464489798,27.66479,146.4,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464490097,27.66479,146.4,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464490295,17.8742405,146.41,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464490497,17.8742405,146.41,146.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464490498,8.8742405,146.41,146.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464490794,4.05e-05,146.41,146.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464490998,96.76061877,146.45,146.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464491197,96.76061877,146.45,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464491398,89.32921877,146.45,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464491802,12.6484213,146.49,146.44,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1641464492002,12.6484213,146.49,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464492202,12.6484213,146.49,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464492399,40.3132113,146.49,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464492999,27.66479,146.49,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464493200,27.66479,146.51,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464493401,6.82291134,146.49,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464494101,6.82291134,146.49,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464494305,6.82291134,146.49,146.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464494502,6.82291134,146.49,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464494704,6.82291134,146.49,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464495106,6.82523974,146.44,146.37,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464495508,6.82687056,146.4,146.37,8.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464495708,6.82523974,146.44,146.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464495909,6.82523974,146.44,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464496713,6.82523974,146.44,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464496912,12.6484213,146.46,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464497110,6.82663754,146.41,146.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464497310,6.82663754,146.41,146.34,65.3843]
["bitfinex-derivatives","SOLF0:USTF0",1641464497510,6.82663754,146.41,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464497710,6.82663754,146.41,146.34,69.3843]
["bitfinex-derivatives","SOLF0:USTF0",1641464497910,6.82663754,146.41,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464498612,64.82295912,146.41,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464499312,64.82295912,146.41,146.34,57.78473733]
["bitfinex-derivatives","SOLF0:USTF0",1641464499713,57.99632158,146.41,146.34,57.78473733]
["bitfinex-derivatives","SOLF0:USTF0",1641464500412,6.82523974,146.44,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464500413,57.99632158,146.42,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464501415,64.82156132,146.44,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464501713,4.0,146.43,146.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464501913,64.82156132,146.44,146.34,57.78473733]
["bitfinex-derivatives","SOLF0:USTF0",1641464502115,6.82780281,146.38,146.34,57.78473733]
["bitfinex-derivatives","SOLF0:USTF0",1641464502314,6.82780281,146.38,146.32,64.0894]
["bitfinex-derivatives","SOLF0:USTF0",1641464502515,6.82780281,146.38,146.31,4.83438074]
["bitfinex-derivatives","SOLF0:USTF0",1641464502516,6.82780281,146.38,146.31,32.49917074]
["bitfinex-derivatives","SOLF0:USTF0",1641464503117,6.82780281,146.38,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464504118,4.0,146.36,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464504320,6.381,146.36,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464504723,10.381,146.36,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464504919,6.381,146.36,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464505620,14.83060109,146.32,146.21,27.15728246]
["bitfinex-derivatives","SOLF0:USTF0",1641464505820,4.0,146.22,146.21,10.73728246]
["bitfinex-derivatives","SOLF0:USTF0",1641464506021,4.0,146.22,146.17,17.11632158]
["bitfinex-derivatives","SOLF0:USTF0",1641464506222,4.0,146.24,146.17,0.89632158]
["bitfinex-derivatives","SOLF0:USTF0",1641464506422,27.66479,146.18,146.17,0.89632158]
["bitfinex-derivatives","SOLF0:USTF0",1641464506823,27.66479,146.19,146.17,0.89632158]
["bitfinex-derivatives","SOLF0:USTF0",1641464507022,27.66479,146.19,146.12,96.64072533]
["bitfinex-derivatives","SOLF0:USTF0",1641464507225,27.66479,146.19,146.09,200.0952]
["bitfinex-derivatives","SOLF0:USTF0",1641464507625,6.83760684,146.17,146.09,200.0952]
["bitfinex-derivatives","SOLF0:USTF0",1641464508424,6.83760684,146.17,146.09,227.75999]
["bitfinex-derivatives","SOLF0:USTF0",1641464508625,12.6484213,146.18,146.1,6.66781728]
["bitfinex-derivatives","SOLF0:USTF0",1641464509524,55.32958,146.19,146.1,6.66781728]
["bitfinex-derivatives","SOLF0:USTF0",1641464509724,4.0,146.18,146.1,6.66781728]
["bitfinex-derivatives","SOLF0:USTF0",1641464509925,4.0,146.16,146.1,6.66781728]
["bitfinex-derivatives","SOLF0:USTF0",1641464510124,4.0,146.14,146.1,6.66781728]
["bitfinex-derivatives","SOLF0:USTF0",1641464510524,27.66479,146.12,146.1,6.66781728]
["bitfinex-derivatives","SOLF0:USTF0",1641464510727,27.66479,146.12,146.03,68.338]
["bitfinex-derivatives","SOLF0:USTF0",1641464511329,27.66479,146.14,146.03,68.338]
["bitfinex-derivatives","SOLF0:USTF0",1641464511530,12.68901897,146.18,146.04,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464511730,12.68901897,146.18,146.05,23.88842267]
["bitfinex-derivatives","SOLF0:USTF0",1641464511928,10.83550361,146.22,146.05,23.88842267]
["bitfinex-derivatives","SOLF0:USTF0",1641464512129,4.0,146.22,146.05,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464512329,4.0,146.22,146.06,6.8350364]
["bitfinex-derivatives","SOLF0:USTF0",1641464512535,27.66479,146.2,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464512829,100.64072533,146.26,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464513029,12.68234811,146.25,146.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464514232,4.0,146.26,146.13,6.66796631]
["bitfinex-derivatives","SOLF0:USTF0",1641464514432,10.8331682,146.27,146.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464515034,10.8331682,146.27,146.13,6.66796631]
["bitfinex-derivatives","SOLF0:USTF0",1641464515233,23.51551631,146.27,146.11,148.72401906]
["bitfinex-derivatives","SOLF0:USTF0",1641464516034,16.68234811,146.27,146.12,24.62854308]
["bitfinex-derivatives","SOLF0:USTF0",1641464516233,16.68234811,146.27,146.12,87.65474308]
["bitfinex-derivatives","SOLF0:USTF0",1641464516533,16.68234811,146.27,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464516934,12.68234811,146.27,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464517634,17.89577004,146.3,146.2,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464517832,17.89577004,146.3,146.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464518033,12.6747745,146.3,146.19,6.82920167]
["bitfinex-derivatives","SOLF0:USTF0",1641464518233,48.71037236,146.35,146.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464518435,48.71037236,146.35,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464518634,48.71037236,146.35,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464518833,6.82896848,146.36,146.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464519634,6.82873532,146.36,146.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464520337,27.66479,146.39,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464520535,27.66479,146.39,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464521740,27.66479,146.39,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464521936,27.66479,146.39,146.28,62.9909]
["bitfinex-derivatives","SOLF0:USTF0",1641464522137,6.82826903,146.37,146.28,62.9909]
["bitfinex-derivatives","SOLF0:USTF0",1641464522737,55.32958,146.39,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464522938,55.32958,146.39,146.28,62.9909]
["bitfinex-derivatives","SOLF0:USTF0",1641464522939,62.15691666,146.39,146.28,62.9909]
["bitfinex-derivatives","SOLF0:USTF0",1641464523537,62.15691666,146.39,146.28,55.25698254]
["bitfinex-derivatives","SOLF0:USTF0",1641464524939,6.82850217,146.37,146.28,55.25698254]
["bitfinex-derivatives","SOLF0:USTF0",1641464525140,6.82850217,146.37,146.29,1.29225879]
["bitfinex-derivatives","SOLF0:USTF0",1641464525943,3.54136941,146.36,146.28,55.25698254]
["bitfinex-derivatives","SOLF0:USTF0",1641464526544,27.66479,146.34,146.28,55.25698254]
["bitfinex-derivatives","SOLF0:USTF0",1641464526745,66.33725884,146.34,146.27,68.9837]
["bitfinex-derivatives","SOLF0:USTF0",1641464526945,38.67246884,146.34,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464527145,38.67246884,146.34,146.27,68.9837]
["bitfinex-derivatives","SOLF0:USTF0",1641464527346,38.67246884,146.34,146.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464527746,38.67246884,146.33,146.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464527946,38.67246884,146.33,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464528148,38.67246884,146.33,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464528446,38.66771582,146.35,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464528646,38.66771582,146.35,146.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464529047,38.66771582,146.35,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464529449,3.54136941,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464530049,3.54136941,146.38,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464530250,3.54136941,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464530651,3.54136941,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464530849,3.54136941,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464531050,3.54136941,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464531449,3.54136941,146.38,146.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464532752,3.54136941,146.38,146.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464533151,3.54136941,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464533350,6.941e-05,146.38,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464533553,7.373e-05,146.44,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464533752,93.55797399,146.48,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464533952,93.55797399,146.48,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464534153,93.55797399,146.48,146.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464534554,93.55797399,146.48,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464534755,120.89848261,146.52,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464535155,27.66479,146.53,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464535357,27.66479,146.56,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464535556,27.66479,146.56,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464536258,27.66479,146.56,146.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464536662,27.66479,146.56,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464536859,27.66479,146.56,146.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464537060,27.66479,146.58,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464537359,6.81732965,146.61,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464537561,6.81663258,146.62,146.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464537759,6.81547112,146.65,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464537959,6.81547112,146.65,146.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464538160,10.81454223,146.67,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464538362,6.81454223,146.67,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464538561,27.66479,146.64,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464539660,31.66479,146.64,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464539861,34.48049338,146.64,146.51,69.264]
["bitfinex-derivatives","SOLF0:USTF0",1641464540061,12.62365062,146.63,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464540262,12.62365062,146.63,146.51,69.264]
["bitfinex-derivatives","SOLF0:USTF0",1641464540665,12.62365062,146.63,146.51,96.92879]
["bitfinex-derivatives","SOLF0:USTF0",1641464541164,4.0,146.6,146.51,69.264]
["bitfinex-derivatives","SOLF0:USTF0",1641464541462,4.0,146.59,146.45,14.08870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464541664,4.0,146.59,146.45,79.72020958]
["bitfinex-derivatives","SOLF0:USTF0",1641464541863,4.0,146.56,146.45,14.08870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464542065,6.81988679,146.55,146.45,14.08870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464542264,6.8182593,146.59,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464542464,6.8182593,146.59,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464542665,6.8182593,146.59,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464542864,34.48211965,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464543263,38.48211965,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464543465,34.48211965,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464543666,12.62365062,146.6,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464544466,70.54684659,146.6,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464544666,70.54684659,146.6,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464545568,57.92319597,146.61,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464546370,57.92319597,146.61,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464546571,57.92319597,146.62,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464546771,57.92319597,146.62,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464547170,6.81756204,146.6,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464547569,57.92319597,146.62,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464547971,57.92319597,146.6,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464548973,38.61880938,146.56,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464549576,38.61880938,146.56,146.53,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464550074,38.61880938,146.56,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464550474,38.61880938,146.56,146.53,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464550874,38.61880938,146.56,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464551274,32.34520938,146.57,146.53,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464551474,9.38e-06,146.57,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464551676,57.92319597,146.61,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464551875,57.92319597,146.61,146.53,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464552076,12.62365062,146.63,146.53,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464552276,12.62365062,146.63,146.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464552678,12.62365062,146.63,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464554484,12.62365062,146.63,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464554684,12.62365062,146.63,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464554885,57.92319597,146.65,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464556385,57.92319597,146.66,146.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464556785,57.92319597,146.66,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464556985,57.92319597,146.66,146.57,36.88779]
["bitfinex-derivatives","SOLF0:USTF0",1641464557185,57.92319597,146.66,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464557385,57.92319597,146.66,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464557587,12.62365062,146.67,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464557886,12.62365062,146.67,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464558085,12.62365062,146.67,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464558385,57.92319597,146.68,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464558585,32.64269597,146.68,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464558786,14.65769697,146.72,146.67,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464558984,14.65769697,146.72,146.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464559184,96.5534465,146.73,146.67,62.13600527]
["bitfinex-derivatives","SOLF0:USTF0",1641464559585,96.5534465,146.79,146.67,62.13600527]
["bitfinex-derivatives","SOLF0:USTF0",1641464560790,27.66479,146.8,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464561885,27.66479,146.8,146.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464562285,124.2182365,146.8,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464562485,120.89848261,146.84,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464562486,96.5534465,146.84,146.73,6.80387821]
["bitfinex-derivatives","SOLF0:USTF0",1641464562888,96.5534465,146.84,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464563088,96.5534465,146.84,146.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464563287,96.5534465,146.84,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464563787,91.5534465,146.84,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464563989,65.3934465,146.85,146.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464564187,65.3934465,146.85,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464564687,63.6134465,146.85,146.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464564889,63.6134465,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464565088,27.66479,146.88,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464566592,67.61,146.93,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464566792,127.70004697,146.95,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464566990,120.89848261,146.95,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464567788,120.89848261,146.95,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464567989,31.66479,146.97,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464568191,6.80156436,146.95,146.85,62.8244]
["bitfinex-derivatives","SOLF0:USTF0",1641464568390,6.80156436,146.95,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464568590,10.80087051,146.96,146.79,11.61971447]
["bitfinex-derivatives","SOLF0:USTF0",1641464568790,10.80087051,146.96,146.8,132.204]
["bitfinex-derivatives","SOLF0:USTF0",1641464568989,19.128705,146.94,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464569190,19.128705,146.94,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464569389,19.128705,146.94,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464569588,27.66479,146.97,146.87,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464569789,120.89848261,146.98,146.87,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464569990,120.89848261,146.98,146.87,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464570191,57.80626334,146.92,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464570391,57.80626334,146.92,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464570591,57.80626334,146.92,146.88,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1641464570791,57.80626334,146.92,146.88,10.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1641464570992,57.80626334,146.97,146.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464571492,57.80626334,146.97,146.92,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464571893,57.80626334,146.97,146.91,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464572091,38.52484191,146.92,146.91,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464572291,38.52484191,146.92,146.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464573091,57.80626334,146.97,146.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464573292,38.51933067,146.94,146.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464573492,38.51933067,146.94,146.91,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464573892,38.51933067,146.94,146.92,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464574092,38.51933067,146.94,146.92,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464574295,57.80626334,146.99,146.92,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464574993,57.80626334,146.99,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464576094,57.80626334,147.0,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464576296,57.80626334,147.0,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464576898,57.80626334,146.99,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464577795,57.80626334,146.97,146.95,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464577996,57.80626334,146.97,146.92,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464578196,57.80626334,146.97,146.92,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464578595,48.72626334,146.97,146.92,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464578796,48.72626334,146.97,146.92,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464578997,96.29534096,147.02,146.92,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464579196,96.29534096,147.03,146.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464579601,4.0,147.02,146.9,17.19578661]
["bitfinex-derivatives","SOLF0:USTF0",1641464579797,4.0,147.02,146.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641464580196,103.09297538,147.03,146.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641464580197,4.0,147.01,146.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641464580597,4.0,147.02,146.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641464580798,103.09297538,147.03,146.9,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1641464580997,96.29534096,147.01,146.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641464581201,96.29534096,147.01,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464581498,96.29534096,147.01,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464582702,100.29534096,147.02,146.96,16.10832973]
["bitfinex-derivatives","SOLF0:USTF0",1641464582903,100.29534096,147.02,146.9,17.19601753]
["bitfinex-derivatives","SOLF0:USTF0",1641464583103,34.46080753,147.07,146.89,96.10339]
["bitfinex-derivatives","SOLF0:USTF0",1641464583104,30.21863546,147.0,146.89,96.10339]
["bitfinex-derivatives","SOLF0:USTF0",1641464583305,4.0,146.97,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464583504,4.0,146.98,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464583705,34.21863546,147.0,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464584103,30.21863546,147.0,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464584304,12.52156119,147.0,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464584607,96.29534096,146.99,146.89,19.95901195]
["bitfinex-derivatives","SOLF0:USTF0",1641464585304,108.81690215,147.0,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464586307,4.0,147.03,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464586510,4.0,147.03,146.91,131.2311]
["bitfinex-derivatives","SOLF0:USTF0",1641464586711,4.0,147.03,146.9,4.8148773]
["bitfinex-derivatives","SOLF0:USTF0",1641464586912,6.79717238,147.04,146.9,4.8148773]
["bitfinex-derivatives","SOLF0:USTF0",1641464587114,100.29534096,147.04,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464587718,96.29534096,147.04,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464587914,96.29534096,147.04,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464588116,126.51397642,147.06,146.94,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464588315,126.51397642,147.06,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464589217,57.76725491,147.04,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464590916,57.76725491,147.04,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464591124,12.52156119,147.06,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464591520,57.75623344,147.07,147.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464591720,56.77623344,147.07,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464591919,53.99623344,147.07,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464592323,40.45828575,147.08,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464592821,17.69707427,147.13,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464593421,4.0,147.11,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464593621,4.0,147.1,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464593921,38.49886961,147.05,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464594121,38.49886961,147.05,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464594723,38.49886961,147.02,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464597626,38.49886961,147.02,146.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641464598525,38.49886961,147.01,146.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641464599123,38.49886961,147.01,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464600527,38.49886961,147.03,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464601327,38.49886961,147.02,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464602128,38.49886961,147.03,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464603227,38.49886961,147.04,147.0,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464604431,38.49886961,147.04,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464605133,38.49886961,147.02,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464605933,85.42298218,147.07,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464606133,57.75819218,147.05,147.0,16.11024871]
["bitfinex-derivatives","SOLF0:USTF0",1641464606532,38.50718648,147.03,147.0,16.11024871]
["bitfinex-derivatives","SOLF0:USTF0",1641464607335,38.50718648,147.03,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464607535,38.50718648,147.04,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464607837,38.50718648,147.04,147.0,16.11024871]
["bitfinex-derivatives","SOLF0:USTF0",1641464608938,38.50718648,147.03,147.0,16.11024871]
["bitfinex-derivatives","SOLF0:USTF0",1641464609739,38.50718648,147.06,147.0,16.11024871]
["bitfinex-derivatives","SOLF0:USTF0",1641464610742,3.4836323,147.05,147.0,16.11024871]
["bitfinex-derivatives","SOLF0:USTF0",1641464611144,3.4836323,147.05,147.02,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464611343,3.4836323,147.05,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464611544,41.99081878,147.06,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464612243,3.4836323,147.05,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464612444,3.4836323,147.05,146.99,87.95545177]
["bitfinex-derivatives","SOLF0:USTF0",1641464612643,3.4836323,147.05,146.99,23.84455177]
["bitfinex-derivatives","SOLF0:USTF0",1641464613043,41.99081878,147.05,146.99,23.84455177]
["bitfinex-derivatives","SOLF0:USTF0",1641464613445,41.99081878,147.05,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464613647,41.99081878,147.05,147.02,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641464613946,3.4836323,147.04,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464614645,3.4836323,147.04,146.99,23.84455177]
["bitfinex-derivatives","SOLF0:USTF0",1641464614845,38.43081878,147.06,147.02,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464615045,32.35081878,147.06,147.02,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464615245,32.35081878,147.06,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464615448,32.35081878,147.06,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464615847,32.35081878,147.06,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464616747,57.75819218,147.1,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464616948,87.90786308,147.13,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464617547,87.90786308,147.13,147.03,34.45480867]
["bitfinex-derivatives","SOLF0:USTF0",1641464617747,57.75819218,147.12,147.03,34.45480867]
["bitfinex-derivatives","SOLF0:USTF0",1641464618149,57.75819218,147.12,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464618550,57.75819218,147.12,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464619150,4.0,147.11,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464619350,57.75819218,147.12,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464619550,27.66479,147.11,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464620852,12.45259663,147.1,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464621352,12.45259663,147.1,147.0,69.2958]
["bitfinex-derivatives","SOLF0:USTF0",1641464621851,16.45259663,147.1,147.0,69.2958]
["bitfinex-derivatives","SOLF0:USTF0",1641464622452,12.45259663,147.1,147.0,69.2958]
["bitfinex-derivatives","SOLF0:USTF0",1641464623353,70.21078881,147.1,147.0,69.2958]
["bitfinex-derivatives","SOLF0:USTF0",1641464625561,70.21078881,147.1,147.05,44.71770906]
["bitfinex-derivatives","SOLF0:USTF0",1641464625761,70.21078881,147.1,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464626660,91.90786308,147.13,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464626860,4.0,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464627460,91.90786308,147.13,147.0,93.14012114]
["bitfinex-derivatives","SOLF0:USTF0",1641464627759,87.90786308,147.13,147.03,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464628261,57.75819218,147.12,147.03,23.84293773]
["bitfinex-derivatives","SOLF0:USTF0",1641464628461,57.75819218,147.12,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464628862,57.75819218,147.12,147.04,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464629063,57.75819218,147.12,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464630263,87.90786308,147.13,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464631273,57.75819218,147.12,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464632167,30.1496709,147.13,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464632168,87.90786308,147.13,147.03,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641464633468,57.75819218,147.12,147.04,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464633868,57.75819218,147.12,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464634269,30.1496709,147.13,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464634969,30.1496709,147.13,147.04,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464635568,30.1496709,147.13,147.07,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464635569,38.48731268,147.1,147.07,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464635771,38.48731268,147.1,147.07,27.24391906]
["bitfinex-derivatives","SOLF0:USTF0",1641464635969,38.48731268,147.1,147.07,23.24391906]
["bitfinex-derivatives","SOLF0:USTF0",1641464636370,31.14731268,147.11,147.07,23.24391906]
["bitfinex-derivatives","SOLF0:USTF0",1641464636569,31.14731268,147.11,147.07,27.24391906]
["bitfinex-derivatives","SOLF0:USTF0",1641464636970,31.14731268,147.11,147.07,23.24391906]
["bitfinex-derivatives","SOLF0:USTF0",1641464637373,24.74731268,147.11,147.07,23.24391906]
["bitfinex-derivatives","SOLF0:USTF0",1641464637973,24.74731268,147.11,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464638572,22.14731268,147.11,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464638774,22.14731268,147.11,147.1,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464639579,57.75819218,147.15,147.09,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1641464639776,57.75819218,147.16,147.09,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1641464639975,57.75819218,147.16,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464640175,57.75819218,147.16,147.12,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464640577,49.07819218,147.16,147.12,17.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464640778,38.97819218,147.16,147.12,21.05291906]
["bitfinex-derivatives","SOLF0:USTF0",1641464641078,35.77819218,147.16,147.09,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1641464641486,12.45259663,147.18,147.09,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1641464641877,39.03461922,147.22,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464642676,4.0,147.21,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464643680,22.67754495,147.22,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464644480,4.0,147.19,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464644680,4.0,147.19,147.09,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1641464645181,4.0,147.2,147.08,26.75652232]
["bitfinex-derivatives","SOLF0:USTF0",1641464645679,4.0,147.19,147.08,26.75652232]
["bitfinex-derivatives","SOLF0:USTF0",1641464647281,4.0,147.18,147.08,26.75652232]
["bitfinex-derivatives","SOLF0:USTF0",1641464647481,4.0,147.17,147.08,26.75652232]
["bitfinex-derivatives","SOLF0:USTF0",1641464647681,4.0,147.15,147.08,26.75652232]
["bitfinex-derivatives","SOLF0:USTF0",1641464647881,4.0,147.15,147.07,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641464648080,27.66479,147.17,147.07,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641464648581,31.66479,147.17,147.07,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641464648782,4.0,147.16,147.07,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641464650283,4.0,147.13,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464650685,4.0,147.12,147.03,42.55488321]
["bitfinex-derivatives","SOLF0:USTF0",1641464651186,4.0,147.12,147.03,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641464651685,4.0,147.14,147.03,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641464651889,4.0,147.15,147.03,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641464652088,4.0,147.16,147.03,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641464652288,57.74084711,147.11,147.03,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641464653087,57.74084711,147.11,147.04,4.81009321]
["bitfinex-derivatives","SOLF0:USTF0",1641464653289,123.51394711,147.15,147.04,4.81009321]
["bitfinex-derivatives","SOLF0:USTF0",1641464653691,123.51394711,147.15,147.04,11.59895947]
["bitfinex-derivatives","SOLF0:USTF0",1641464654094,123.51394711,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464654291,57.74084711,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464654991,61.74084711,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464655795,57.74084711,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464655994,61.21515884,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464656995,61.21515884,147.15,147.07,34.45250424]
["bitfinex-derivatives","SOLF0:USTF0",1641464657196,78.85191459,147.16,147.08,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464657397,78.85191459,147.16,147.08,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464657998,61.21515884,147.16,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464658197,61.21515884,147.16,147.11,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464658397,3.47431173,147.16,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464658600,3.47431173,147.16,147.11,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464658799,3.47431173,147.16,147.11,37.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464659000,3.47431173,147.16,147.11,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464659199,3.47431173,147.16,147.12,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464659500,38.46824564,147.17,147.12,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464659698,38.46824564,147.17,147.12,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464660100,38.46824564,147.17,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464660900,38.46824564,147.19,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464661399,38.46824564,147.19,147.16,32.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641464663201,38.46824564,147.19,147.16,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1641464663499,26.28824564,147.19,147.16,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1641464664302,26.28824564,147.19,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464664702,33.57213771,147.22,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464665301,4.0,147.21,147.18,16.12529943]
["bitfinex-derivatives","SOLF0:USTF0",1641464665802,65.21515884,147.22,147.18,16.12529943]
["bitfinex-derivatives","SOLF0:USTF0",1641464666003,61.74084711,147.22,147.18,16.12529943]
["bitfinex-derivatives","SOLF0:USTF0",1641464666402,4.0,147.2,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464666602,57.74084711,147.22,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464666805,4.0,147.19,147.11,4.81009321]
["bitfinex-derivatives","SOLF0:USTF0",1641464667304,3.47431173,147.21,147.11,4.81009321]
["bitfinex-derivatives","SOLF0:USTF0",1641464667504,4.0,147.2,147.11,12.00709321]
["bitfinex-derivatives","SOLF0:USTF0",1641464667703,3.47431173,147.18,147.11,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1641464668304,27.66479,147.17,147.11,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1641464668504,3.47431173,147.18,147.11,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1641464668706,3.47431173,147.18,147.11,12.70562149]
["bitfinex-derivatives","SOLF0:USTF0",1641464668906,3.47431173,147.18,147.12,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1641464669106,27.66479,147.19,147.12,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1641464669707,27.66479,147.19,147.12,10.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1641464669907,57.74084711,147.21,147.12,10.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1641464670108,57.74084711,147.21,147.12,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1641464670308,4.80760957,147.13,147.12,11.59550458]
["bitfinex-derivatives","SOLF0:USTF0",1641464670709,15.93538196,147.18,147.12,15.59550458]
["bitfinex-derivatives","SOLF0:USTF0",1641464671008,12.46107023,147.18,147.14,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464671210,12.46107023,147.22,147.12,8.12372201]
["bitfinex-derivatives","SOLF0:USTF0",1641464671409,16.46107023,147.22,147.12,8.12372201]
["bitfinex-derivatives","SOLF0:USTF0",1641464672009,12.46107023,147.22,147.14,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464672411,12.46107023,147.22,147.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464672710,3.46881846,147.21,147.14,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464672911,3.46881846,147.21,147.13,29.00310064]
["bitfinex-derivatives","SOLF0:USTF0",1641464673311,15.92988869,147.22,147.14,1.33831064]
["bitfinex-derivatives","SOLF0:USTF0",1641464674810,15.92988869,147.22,147.14,6.84693213]
["bitfinex-derivatives","SOLF0:USTF0",1641464675011,15.92988869,147.22,147.14,1.33831064]
["bitfinex-derivatives","SOLF0:USTF0",1641464675214,15.92988869,147.22,147.17,16.2915015]
["bitfinex-derivatives","SOLF0:USTF0",1641464675413,13.54988869,147.22,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464675611,75.37760286,147.24,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464675812,66.38749155,147.24,147.2,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1641464676011,4.94719155,147.24,147.2,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1641464676413,4.94719155,147.24,147.2,34.44652002]
["bitfinex-derivatives","SOLF0:USTF0",1641464676614,4.94719155,147.24,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464676812,22.64142765,147.28,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464677212,27.66479,147.31,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464677613,6.78288001,147.34,147.22,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464677814,6.78288001,147.34,147.22,71.62832149]
["bitfinex-derivatives","SOLF0:USTF0",1641464678112,209.20438865,147.37,147.23,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464678113,66.7951,147.36,147.23,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464678313,4.0,147.35,147.23,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464678512,31.66479,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464679314,27.66479,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464680516,27.66479,147.35,147.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641464680718,27.66479,147.35,147.25,60.83820149]
["bitfinex-derivatives","SOLF0:USTF0",1641464681418,90.80089,147.37,147.25,60.83820149]
["bitfinex-derivatives","SOLF0:USTF0",1641464681617,94.80089,147.37,147.26,6.77897163]
["bitfinex-derivatives","SOLF0:USTF0",1641464682417,90.80089,147.37,147.26,6.77897163]
["bitfinex-derivatives","SOLF0:USTF0",1641464683525,38.42643708,147.31,147.26,6.77897163]
["bitfinex-derivatives","SOLF0:USTF0",1641464683921,38.42643708,147.31,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464684722,36.90643708,147.31,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464685323,27.66479,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464686325,31.66479,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464686726,4.0,147.33,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464687325,27.66479,147.34,147.22,142.2726]
["bitfinex-derivatives","SOLF0:USTF0",1641464687526,4.0,147.32,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464687725,27.66479,147.34,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464687726,4.0,147.33,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464687926,4.0,147.32,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464688126,85.30907379,147.34,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464688326,4.0,147.32,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464688526,27.66479,147.31,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464688726,4.0,147.32,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464689027,4.0,147.33,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464689229,4.0,147.32,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464689426,4.0,147.33,147.22,76.1997]
["bitfinex-derivatives","SOLF0:USTF0",1641464691229,4.0,147.33,147.22,81.70832149]
["bitfinex-derivatives","SOLF0:USTF0",1641464692232,4.0,147.33,147.22,95.79703107]
["bitfinex-derivatives","SOLF0:USTF0",1641464692429,31.66479,147.34,147.22,90.28840958]
["bitfinex-derivatives","SOLF0:USTF0",1641464693628,31.66479,147.34,147.22,95.79703107]
["bitfinex-derivatives","SOLF0:USTF0",1641464694631,31.66479,147.34,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464696233,4.0,147.32,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464696433,4.0,147.31,147.22,24.16870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464696633,4.0,147.32,147.22,24.16870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464696834,16.42494151,147.33,147.22,24.16870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464697033,4.0,147.32,147.22,24.16870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464697235,4.0,147.31,147.22,24.16870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464697436,4.0,147.31,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464697635,12.42494151,147.33,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464697835,4.0,147.32,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464698634,27.66479,147.31,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464699235,31.66479,147.31,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464700238,16.42494151,147.3,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464700437,12.42494151,147.3,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464702840,12.42494151,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464703040,12.42494151,147.3,147.22,30.95728889]
["bitfinex-derivatives","SOLF0:USTF0",1641464705142,50.85800277,147.3,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464705541,4.0,147.29,147.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641464705841,4.0,147.29,147.22,2.39347143]
["bitfinex-derivatives","SOLF0:USTF0",1641464706041,54.85800277,147.3,147.22,2.39347143]
["bitfinex-derivatives","SOLF0:USTF0",1641464706642,16.42494151,147.3,147.22,2.39347143]
["bitfinex-derivatives","SOLF0:USTF0",1641464706845,4.0,147.29,147.22,2.39347143]
["bitfinex-derivatives","SOLF0:USTF0",1641464707043,4.0,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464707645,4.0,147.27,147.21,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641464707843,4.0,147.28,147.21,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641464708142,42.43306126,147.29,147.21,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641464708343,38.43306126,147.28,147.21,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641464708742,66.09785126,147.28,147.21,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641464708943,4.0,147.25,147.21,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641464709243,4.0,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464709841,27.66479,147.28,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464710246,50.85800277,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464711144,12.42494151,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464712144,27.66479,147.28,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464713945,27.66479,147.28,147.21,41.75349958]
["bitfinex-derivatives","SOLF0:USTF0",1641464716149,27.66479,147.28,147.21,48.00949958]
["bitfinex-derivatives","SOLF0:USTF0",1641464716550,3.45857954,147.27,147.22,1.34525222]
["bitfinex-derivatives","SOLF0:USTF0",1641464718453,3.45857954,147.3,147.24,14.08870958]
["bitfinex-derivatives","SOLF0:USTF0",1641464719051,3.45857954,147.3,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464720152,7.954e-05,147.3,147.28,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1641464720757,7.954e-05,147.34,147.28,14.91310695]
["bitfinex-derivatives","SOLF0:USTF0",1641464721256,7.954e-05,147.34,147.28,8.13505428]
["bitfinex-derivatives","SOLF0:USTF0",1641464721856,31.66479,147.39,147.28,21.19386904]
["bitfinex-derivatives","SOLF0:USTF0",1641464721857,12.41585901,147.38,147.28,21.19386904]
["bitfinex-derivatives","SOLF0:USTF0",1641464722057,50.84892027,147.38,147.28,21.19386904]
["bitfinex-derivatives","SOLF0:USTF0",1641464722758,54.84892027,147.38,147.28,21.19386904]
["bitfinex-derivatives","SOLF0:USTF0",1641464723158,16.41585901,147.38,147.28,21.19386904]
["bitfinex-derivatives","SOLF0:USTF0",1641464723358,12.41585901,147.38,147.28,21.19386904]
["bitfinex-derivatives","SOLF0:USTF0",1641464723558,12.41585901,147.38,147.29,6.77759328]
["bitfinex-derivatives","SOLF0:USTF0",1641464723958,12.41585901,147.38,147.29,21.18166026]
["bitfinex-derivatives","SOLF0:USTF0",1641464724359,12.41585901,147.38,147.32,16.28483697]
["bitfinex-derivatives","SOLF0:USTF0",1641464724562,5.901e-05,147.38,147.35,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464724759,18.75312027,147.4,147.35,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464725260,18.75312027,147.4,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464725662,69.1656,147.47,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464725959,69.1656,147.47,147.39,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464726159,27.66479,147.5,147.39,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464727060,27.66479,147.5,147.39,47.57747847]
["bitfinex-derivatives","SOLF0:USTF0",1641464727462,27.66479,147.5,147.39,51.57747847]
["bitfinex-derivatives","SOLF0:USTF0",1641464727760,27.66479,147.5,147.39,47.57747847]
["bitfinex-derivatives","SOLF0:USTF0",1641464727963,27.66479,147.5,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464728162,27.66479,147.5,147.4,69.443]
["bitfinex-derivatives","SOLF0:USTF0",1641464728862,27.66479,147.5,147.4,83.84706698]
["bitfinex-derivatives","SOLF0:USTF0",1641464729063,27.66479,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464729263,27.66479,147.5,147.42,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464729663,27.66479,147.5,147.42,37.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464729863,27.66479,147.5,147.42,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641464730467,27.66479,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464730865,27.66479,147.5,147.43,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464731665,27.66479,147.5,147.44,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464737267,27.66479,147.5,147.45,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464740170,31.66479,147.5,147.46,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464740970,27.66479,147.5,147.46,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464741170,27.66479,147.5,147.43,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464744276,27.66479,147.5,147.46,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464745077,4.0,147.48,147.44,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464745477,12.3942338,147.49,147.44,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464745680,27.66479,147.46,147.44,4.79706647]
["bitfinex-derivatives","SOLF0:USTF0",1641464745879,4.0,147.45,147.44,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641464746079,27.66479,147.46,147.44,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641464746278,4.0,147.45,147.44,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641464746478,27.66479,147.46,147.44,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641464746879,27.66479,147.46,147.4,21.19901496]
["bitfinex-derivatives","SOLF0:USTF0",1641464747082,27.66479,147.46,147.38,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464747981,27.66479,147.46,147.39,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464748784,27.66479,147.46,147.4,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464750689,27.66479,147.46,147.41,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464752286,27.66479,147.5,147.41,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464752487,27.66479,147.5,147.43,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464753589,107.78896561,147.53,147.43,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464753986,135.45375561,147.53,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464754286,12.39135794,147.52,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464755688,12.39135794,147.52,147.45,34.43504151]
["bitfinex-derivatives","SOLF0:USTF0",1641464756288,38.37926561,147.54,147.45,34.43504151]
["bitfinex-derivatives","SOLF0:USTF0",1641464756488,27.66479,147.55,147.45,34.43504151]
["bitfinex-derivatives","SOLF0:USTF0",1641464756489,27.66479,147.55,147.46,21.19796711]
["bitfinex-derivatives","SOLF0:USTF0",1641464757492,27.66479,147.55,147.47,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464757493,12.38689693,147.54,147.47,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464758192,12.38689693,147.54,147.46,21.19796711]
["bitfinex-derivatives","SOLF0:USTF0",1641464759998,12.38689693,147.54,147.47,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464760598,12.38689693,147.54,147.48,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464760800,27.66479,147.55,147.48,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464760998,3.44569034,147.54,147.48,14.40406698]
["bitfinex-derivatives","SOLF0:USTF0",1641464761598,70.04405561,147.58,147.53,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641464761599,38.37926561,147.58,147.53,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641464761799,12.38618738,147.54,147.53,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641464761999,12.38618738,147.54,147.53,34.4313766]
["bitfinex-derivatives","SOLF0:USTF0",1641464762199,12.38618738,147.54,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464762399,38.37926561,147.56,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464762599,30.84545299,147.56,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464762802,25.44545299,147.56,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464763001,69.0121,147.63,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464763203,4.0,147.59,147.53,94.41169]
["bitfinex-derivatives","SOLF0:USTF0",1641464763902,4.0,147.59,147.55,14.37709752]
["bitfinex-derivatives","SOLF0:USTF0",1641464765203,4.0,147.59,147.52,14.37709752]
["bitfinex-derivatives","SOLF0:USTF0",1641464765403,4.0,147.53,147.45,82.55625151]
["bitfinex-derivatives","SOLF0:USTF0",1641464765603,4.0,147.5,147.44,57.64428379]
["bitfinex-derivatives","SOLF0:USTF0",1641464766103,3.49652992,147.53,147.44,57.64428379]
["bitfinex-derivatives","SOLF0:USTF0",1641464766504,3.49652992,147.53,147.46,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464766906,27.66479,147.54,147.46,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464767305,27.66479,147.54,147.42,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464767504,27.66479,147.54,147.47,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464767705,27.66479,147.54,147.43,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1641464767905,27.66479,147.54,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464769107,27.66479,147.54,147.48,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464769808,27.66479,147.54,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464770008,27.66479,147.54,147.48,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464770309,3.49652992,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464770909,27.66479,147.54,147.44,28.16826008]
["bitfinex-derivatives","SOLF0:USTF0",1641464771111,3.49652992,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464771513,3.49652992,147.53,147.44,28.16826008]
["bitfinex-derivatives","SOLF0:USTF0",1641464771714,3.49652992,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464772013,27.66479,147.54,147.45,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464772614,27.66479,147.54,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464773215,27.66479,147.54,147.46,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464773416,31.16131992,147.54,147.46,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464773818,27.66479,147.54,147.46,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464774217,3.49652992,147.53,147.46,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464775819,3.49652992,147.52,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464776018,27.66479,147.54,147.43,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1641464776019,31.16131992,147.51,147.43,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1641464776218,27.66479,147.51,147.41,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464776422,3.49652992,147.46,147.4,57.64428379]
["bitfinex-derivatives","SOLF0:USTF0",1641464776620,3.49652992,147.43,147.39,57.64428379]
["bitfinex-derivatives","SOLF0:USTF0",1641464776821,3.49652992,147.43,147.39,21.04648379]
["bitfinex-derivatives","SOLF0:USTF0",1641464777120,3.49652992,147.43,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464777121,10.27642076,147.4,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464777322,3.49652992,147.38,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464777522,3.49652992,147.39,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464777722,3.49652992,147.4,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464777925,27.66479,147.37,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464779028,27.66479,147.39,147.35,96.79881104]
["bitfinex-derivatives","SOLF0:USTF0",1641464779325,3.49652992,147.43,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464779527,3.49652992,147.44,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464779726,3.49652992,147.44,147.36,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464779925,71.78902992,147.45,147.36,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464780125,27.66479,147.42,147.36,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464780425,27.66479,147.42,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464780625,27.66479,147.42,147.37,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464780827,27.66479,147.42,147.35,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641464781328,27.66479,147.42,147.37,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464781530,95.95729,147.45,147.37,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464781933,95.95729,147.45,147.38,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464782732,95.95729,147.45,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464782733,99.45381992,147.45,147.36,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464782934,99.45381992,147.45,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464783134,95.95729,147.45,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464783334,99.45381992,147.45,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464783535,95.95729,147.45,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464783834,95.95729,147.45,147.35,28.16826008]
["bitfinex-derivatives","SOLF0:USTF0",1641464784036,95.95729,147.45,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464784236,95.95729,147.45,147.35,28.16826008]
["bitfinex-derivatives","SOLF0:USTF0",1641464784534,3.49652992,147.37,147.33,3.83819046]
["bitfinex-derivatives","SOLF0:USTF0",1641464784736,3.49652992,147.39,147.33,3.83819046]
["bitfinex-derivatives","SOLF0:USTF0",1641464784933,6.77966102,147.41,147.33,3.83819046]
["bitfinex-derivatives","SOLF0:USTF0",1641464785139,3.49652992,147.38,147.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641464785335,6.77966102,147.41,147.35,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464785534,3.49652992,147.43,147.28,10.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641464785836,106.23164288,147.45,147.33,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464786034,27.66479,147.42,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464786434,27.66479,147.42,147.34,28.16826008]
["bitfinex-derivatives","SOLF0:USTF0",1641464787439,27.66479,147.42,147.38,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464787634,27.66479,147.42,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464787834,27.66479,147.42,147.36,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464788036,27.66479,147.42,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464788236,95.95729,147.45,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464788437,27.66479,147.45,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464788839,27.66479,147.45,147.38,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464789038,27.66479,147.45,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464789745,27.66479,147.45,147.35,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464790041,27.66479,147.45,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464790541,27.66479,147.45,147.36,28.16826008]
["bitfinex-derivatives","SOLF0:USTF0",1641464790743,27.66479,147.45,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464791943,34.44261296,147.45,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464792444,34.44261296,147.45,147.36,28.16826008]
["bitfinex-derivatives","SOLF0:USTF0",1641464792743,31.16131992,147.45,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464792945,31.16131992,147.45,147.37,6.78506805]
["bitfinex-derivatives","SOLF0:USTF0",1641464793545,27.66479,147.45,147.37,6.78506805]
["bitfinex-derivatives","SOLF0:USTF0",1641464793946,27.66479,147.45,147.37,7.28853813]
["bitfinex-derivatives","SOLF0:USTF0",1641464795649,31.16131992,147.45,147.37,6.78506805]
["bitfinex-derivatives","SOLF0:USTF0",1641464795848,3.49652992,147.44,147.38,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464796048,6.77851212,147.43,147.38,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464796650,10.27504204,147.43,147.36,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464796849,3.49652992,147.4,147.36,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464797259,3.49652992,147.41,147.36,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464797851,3.49652992,147.4,147.35,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464798050,27.66479,147.39,147.35,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464798252,31.16131992,147.39,147.35,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464798551,27.66479,147.39,147.35,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464798751,31.16131992,147.39,147.35,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464799653,31.16131992,147.39,147.34,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464800054,27.66479,147.39,147.34,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464802258,27.66479,147.39,147.35,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464802758,27.66479,147.39,147.34,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464803759,27.66479,147.39,147.34,14.89702439]
["bitfinex-derivatives","SOLF0:USTF0",1641464803961,27.66479,147.39,147.34,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464804161,27.66479,147.4,147.38,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464804762,27.66479,147.4,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464805061,37.5025261,147.46,147.39,1.34468768]
["bitfinex-derivatives","SOLF0:USTF0",1641464805666,37.5025261,147.46,147.39,1.84815776]
["bitfinex-derivatives","SOLF0:USTF0",1641464805864,37.5025261,147.46,147.39,16.24171207]
["bitfinex-derivatives","SOLF0:USTF0",1641464805865,3.45254894,147.46,147.39,16.24171207]
["bitfinex-derivatives","SOLF0:USTF0",1641464806865,3.45254894,147.46,147.43,4.79726173]
["bitfinex-derivatives","SOLF0:USTF0",1641464808669,3.45254894,147.46,147.45,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464810068,3.45254894,147.48,147.45,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464810569,3.45254894,147.48,147.43,14.89702439]
["bitfinex-derivatives","SOLF0:USTF0",1641464810769,3.45254894,147.48,147.43,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464810969,27.66479,147.52,147.46,1.34468768]
["bitfinex-derivatives","SOLF0:USTF0",1641464810970,3.49652992,147.5,147.46,1.34468768]
["bitfinex-derivatives","SOLF0:USTF0",1641464811167,6.94907886,147.51,147.46,1.34468768]
["bitfinex-derivatives","SOLF0:USTF0",1641464811569,3.45254894,147.51,147.46,1.34468768]
["bitfinex-derivatives","SOLF0:USTF0",1641464812468,3.45254894,147.5,147.46,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464813169,3.45254894,147.5,147.46,5.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1641464813471,3.45254894,147.51,147.48,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464813669,3.45254894,147.51,147.48,5.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1641464814970,3.45254894,147.51,147.48,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464815369,3.45254894,147.51,147.5,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464815569,3.45254894,147.55,147.5,5.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1641464816972,3.45254894,147.55,147.54,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464817169,3.45254894,147.55,147.54,7.65047008]
["bitfinex-derivatives","SOLF0:USTF0",1641464817770,37.5025261,147.58,147.54,7.65047008]
["bitfinex-derivatives","SOLF0:USTF0",1641464817971,37.5025261,147.58,147.57,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464818171,37.5025261,147.58,147.54,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1641464818373,37.5025261,147.58,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464818674,37.5025261,147.58,147.52,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464819072,37.5025261,147.58,147.51,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464819272,3.49652992,147.6,147.56,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464819574,3.49652992,147.59,147.56,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464819772,3.49652992,147.6,147.56,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464820171,67.71676603,147.63,147.56,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464820372,37.5025261,147.59,147.52,5.30002475]
["bitfinex-derivatives","SOLF0:USTF0",1641464820575,37.5025261,147.59,147.52,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464821377,37.5025261,147.61,147.54,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464821776,40.99905602,147.61,147.54,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464821975,3.49652992,147.6,147.54,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464822176,27.66479,147.56,147.54,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464822677,27.66479,147.58,147.54,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464823076,4.793585,147.55,147.54,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464824078,27.66479,147.58,147.54,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464824978,3.49652992,147.56,147.54,4.79655467]
["bitfinex-derivatives","SOLF0:USTF0",1641464825178,3.49652992,147.56,147.51,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464825378,34.43664617,147.58,147.53,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464825579,27.66479,147.58,147.5,21.17862987]
["bitfinex-derivatives","SOLF0:USTF0",1641464825780,27.66479,147.58,147.51,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464826379,27.66479,147.58,147.5,21.17862987]
["bitfinex-derivatives","SOLF0:USTF0",1641464826580,27.66479,147.58,147.53,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464826780,27.66479,147.58,147.5,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464826981,27.66479,147.58,147.51,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464827183,3.49652992,147.57,147.51,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464827381,31.16131992,147.58,147.51,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464827784,27.66479,147.58,147.51,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464827981,31.16131992,147.58,147.51,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464828382,27.66479,147.55,147.52,0.50347008]
["bitfinex-derivatives","SOLF0:USTF0",1641464828786,27.66479,147.55,147.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464829386,27.66479,147.55,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464829785,27.66479,147.55,147.47,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641464830186,27.66479,147.55,147.47,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641464830385,27.66479,147.55,147.47,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641464830786,6.77002234,147.62,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464830987,6.77002234,147.62,147.49,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641464830988,6.77002234,147.62,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464831186,6.77002234,147.62,147.5,71.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641464831685,6.77002234,147.62,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464831886,6.77002234,147.62,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464832086,6.77002234,147.62,147.5,67.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641464832286,4.0,147.58,147.5,67.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641464832487,31.66479,147.59,147.5,67.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641464832686,27.66479,147.59,147.5,67.0898]
["bitfinex-derivatives","SOLF0:USTF0",1641464838889,12.3905847,147.58,147.5,81.48335431]
["bitfinex-derivatives","SOLF0:USTF0",1641464839191,12.3905847,147.58,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464839690,27.66479,147.59,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464839889,27.66479,147.59,147.51,21.17790709]
["bitfinex-derivatives","SOLF0:USTF0",1641464840491,27.66479,147.59,147.51,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464840691,12.39110452,147.58,147.5,81.48335431]
["bitfinex-derivatives","SOLF0:USTF0",1641464841489,27.66479,147.59,147.5,81.48335431]
["bitfinex-derivatives","SOLF0:USTF0",1641464841694,27.66479,147.59,147.51,21.17793393]
["bitfinex-derivatives","SOLF0:USTF0",1641464844791,27.66479,147.59,147.51,27.45493393]
["bitfinex-derivatives","SOLF0:USTF0",1641464844992,27.66479,147.59,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464845192,71.93733844,147.62,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464845392,65.1673161,147.62,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464846092,65.1673161,147.62,147.52,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464846296,65.1673161,147.62,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464846493,27.66479,147.62,147.54,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464847093,27.66479,147.62,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464847296,49.88967968,147.65,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464847493,49.88967968,147.65,147.54,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464847494,37.5025261,147.65,147.54,18.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464847694,37.5025261,147.65,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464848094,49.88917918,147.65,147.55,80.33695431]
["bitfinex-derivatives","SOLF0:USTF0",1641464848298,49.88917918,147.65,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464848494,49.88917918,147.65,147.55,80.33695431]
["bitfinex-derivatives","SOLF0:USTF0",1641464849194,37.5025261,147.64,147.55,65.9434]
["bitfinex-derivatives","SOLF0:USTF0",1641464849794,37.5025261,147.64,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464851799,37.5025261,147.63,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464852400,37.5025261,147.63,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464852601,37.5025261,147.63,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464853904,37.5025261,147.64,147.55,65.9434]
["bitfinex-derivatives","SOLF0:USTF0",1641464854103,37.5025261,147.64,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464855403,37.5025261,147.64,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464855705,37.5025261,147.64,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464856106,37.5025261,147.64,147.59,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1641464856305,37.5025261,147.64,147.59,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1641464856505,12.38665308,147.65,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464857108,12.38665308,147.65,147.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464857307,12.38665308,147.65,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464857607,12.38665308,147.65,147.6,68.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641464858008,27.66479,147.66,147.6,68.9626]
["bitfinex-derivatives","SOLF0:USTF0",1641464858410,37.5025261,147.69,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464858609,37.5025261,147.69,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464858808,37.5025261,147.69,147.61,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1641464859409,3.44375761,147.71,147.66,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464860410,27.66479,147.7,147.62,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464860610,27.66479,147.7,147.61,22.52386223]
["bitfinex-derivatives","SOLF0:USTF0",1641464861011,40.94628371,147.71,147.61,22.52386223]
["bitfinex-derivatives","SOLF0:USTF0",1641464861212,40.94628371,147.71,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464861413,40.94628371,147.71,147.61,22.52386223]
["bitfinex-derivatives","SOLF0:USTF0",1641464861813,3.44375761,147.69,147.62,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464862413,3.44375761,147.69,147.62,42.05834431]
["bitfinex-derivatives","SOLF0:USTF0",1641464862613,53.32272658,147.72,147.62,43.40476035]
["bitfinex-derivatives","SOLF0:USTF0",1641464863313,4.0,147.71,147.62,43.40476035]
["bitfinex-derivatives","SOLF0:USTF0",1641464863514,4.0,147.71,147.63,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464864215,40.94628371,147.7,147.63,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464864416,68.61107371,147.7,147.63,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464865017,15.82020048,147.69,147.61,5.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464865617,15.82020048,147.69,147.61,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464866420,21.51605867,147.72,147.62,15.73997035]
["bitfinex-derivatives","SOLF0:USTF0",1641464866421,53.32272658,147.72,147.62,15.73997035]
["bitfinex-derivatives","SOLF0:USTF0",1641464867321,53.32272658,147.72,147.61,22.52383351]
["bitfinex-derivatives","SOLF0:USTF0",1641464868425,53.32272658,147.72,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464869326,53.32272658,147.72,147.63,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464872627,4.0,147.71,147.63,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464873026,4.0,147.68,147.63,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464873328,4.0,147.68,147.61,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464873727,4.0,147.69,147.61,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464873927,44.94628371,147.7,147.61,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464874128,4.0,147.69,147.61,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464874427,27.66479,147.68,147.61,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464874627,3.44375761,147.67,147.6,15.73997035]
["bitfinex-derivatives","SOLF0:USTF0",1641464874827,3.44375761,147.67,147.6,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464875728,4.0,147.66,147.6,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464876129,15.82020048,147.67,147.6,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464876531,3.44375761,147.65,147.6,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464877330,4.0,147.63,147.6,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464877530,3.44375761,147.65,147.6,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464877731,4.0,147.66,147.58,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464877930,4.0,147.64,147.58,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464878431,27.66479,147.63,147.58,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464879032,31.10854761,147.63,147.57,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464879932,3.44375761,147.62,147.57,1.34641604]
["bitfinex-derivatives","SOLF0:USTF0",1641464881935,19.82587323,147.67,147.58,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464882135,15.82587323,147.67,147.58,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464883341,4.0,147.65,147.58,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464883540,4.0,147.64,147.58,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464884141,4.0,147.63,147.58,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464884340,4.0,147.66,147.58,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464884540,27.66479,147.6,147.58,14.39355431]
["bitfinex-derivatives","SOLF0:USTF0",1641464884740,31.66479,147.6,147.57,8.13049112]
["bitfinex-derivatives","SOLF0:USTF0",1641464884940,31.66479,147.6,147.55,37.5025261]
["bitfinex-derivatives","SOLF0:USTF0",1641464885242,4.0,147.58,147.56,1.3459745]
["bitfinex-derivatives","SOLF0:USTF0",1641464885640,27.66479,147.6,147.56,1.3459745]
["bitfinex-derivatives","SOLF0:USTF0",1641464886442,34.43549991,147.6,147.52,37.5025261]
["bitfinex-derivatives","SOLF0:USTF0",1641464886842,34.43549991,147.6,147.54,4.79353504]
["bitfinex-derivatives","SOLF0:USTF0",1641464887643,34.43549991,147.6,147.55,4.79353504]
["bitfinex-derivatives","SOLF0:USTF0",1641464888644,34.43549991,147.6,147.56,4.79353504]
["bitfinex-derivatives","SOLF0:USTF0",1641464889443,34.43549991,147.6,147.49,103.5410261]
["bitfinex-derivatives","SOLF0:USTF0",1641464889444,34.43549991,147.6,147.55,4.79353504]
["bitfinex-derivatives","SOLF0:USTF0",1641464890445,34.43549991,147.6,147.49,103.5410261]
["bitfinex-derivatives","SOLF0:USTF0",1641464890644,38.43549991,147.6,147.49,103.5410261]
["bitfinex-derivatives","SOLF0:USTF0",1641464891045,4.0,147.59,147.55,4.79337905]
["bitfinex-derivatives","SOLF0:USTF0",1641464891251,38.43549991,147.6,147.55,4.79337905]
["bitfinex-derivatives","SOLF0:USTF0",1641464891847,4.0,147.59,147.55,4.79337905]
["bitfinex-derivatives","SOLF0:USTF0",1641464892047,38.43549991,147.6,147.55,4.79337905]
["bitfinex-derivatives","SOLF0:USTF0",1641464892249,65.1673161,147.6,147.54,4.79375291]
["bitfinex-derivatives","SOLF0:USTF0",1641464892850,27.66479,147.6,147.55,4.79317357]
["bitfinex-derivatives","SOLF0:USTF0",1641464893652,27.66479,147.6,147.49,103.5410261]
["bitfinex-derivatives","SOLF0:USTF0",1641464893851,27.66479,147.6,147.56,4.79312283]
["bitfinex-derivatives","SOLF0:USTF0",1641464894753,27.66479,147.6,147.5,48.72559334]
["bitfinex-derivatives","SOLF0:USTF0",1641464894950,27.66479,147.6,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464895151,27.66479,147.6,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464895350,27.66479,147.6,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464895551,27.66479,147.6,147.57,4.79299862]
["bitfinex-derivatives","SOLF0:USTF0",1641464896351,27.66479,147.6,147.5,52.72559334]
["bitfinex-derivatives","SOLF0:USTF0",1641464896555,27.66479,147.6,147.59,4.79246966]
["bitfinex-derivatives","SOLF0:USTF0",1641464897655,27.66479,147.6,147.58,4.79276923]
["bitfinex-derivatives","SOLF0:USTF0",1641464898257,27.66479,147.62,147.58,4.79276923]
["bitfinex-derivatives","SOLF0:USTF0",1641464898456,27.66479,147.62,147.52,65.623]
["bitfinex-derivatives","SOLF0:USTF0",1641464898660,27.66479,147.62,147.52,93.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641464899660,27.66479,147.62,147.58,4.792772]
["bitfinex-derivatives","SOLF0:USTF0",1641464900460,27.66479,147.62,147.52,130.7903161]
["bitfinex-derivatives","SOLF0:USTF0",1641464901165,27.66479,147.62,147.58,4.79265932]
["bitfinex-derivatives","SOLF0:USTF0",1641464901762,27.66479,147.62,147.52,130.7903161]
["bitfinex-derivatives","SOLF0:USTF0",1641464901960,27.66479,147.62,147.52,93.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641464902864,27.66479,147.62,147.58,4.79255639]
["bitfinex-derivatives","SOLF0:USTF0",1641464903863,27.66479,147.62,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464904063,27.66479,147.62,147.52,93.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641464904463,27.66479,147.62,147.58,4.79244022]
["bitfinex-derivatives","SOLF0:USTF0",1641464905263,27.66479,147.62,147.54,66.9243]
["bitfinex-derivatives","SOLF0:USTF0",1641464905663,27.66479,147.62,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464906064,37.5025261,147.65,147.58,4.79241473]
["bitfinex-derivatives","SOLF0:USTF0",1641464906266,37.5025261,147.65,147.58,11.43841473]
["bitfinex-derivatives","SOLF0:USTF0",1641464907169,27.66479,147.66,147.61,4.79157554]
["bitfinex-derivatives","SOLF0:USTF0",1641464907369,12.38597736,147.67,147.61,4.79157554]
["bitfinex-derivatives","SOLF0:USTF0",1641464908270,12.38597736,147.67,147.59,68.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641464908469,12.38597736,147.68,147.62,4.79107727]
["bitfinex-derivatives","SOLF0:USTF0",1641464909369,65.1673161,147.69,147.59,68.4781]
["bitfinex-derivatives","SOLF0:USTF0",1641464909569,27.66479,147.69,147.64,4.79063684]
["bitfinex-derivatives","SOLF0:USTF0",1641464910270,27.66479,147.69,147.6,6.78019963]
["bitfinex-derivatives","SOLF0:USTF0",1641464910471,12.38293549,147.68,147.63,4.79078885]
["bitfinex-derivatives","SOLF0:USTF0",1641464911069,12.38293549,147.68,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464911372,12.38293549,147.68,147.6,34.44498963]
["bitfinex-derivatives","SOLF0:USTF0",1641464911775,12.38293549,147.68,147.64,4.79065223]
["bitfinex-derivatives","SOLF0:USTF0",1641464912372,6.76750245,147.67,147.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641464912572,4.0,147.66,147.61,6.78012989]
["bitfinex-derivatives","SOLF0:USTF0",1641464912773,27.66479,147.62,147.61,6.78012989]
["bitfinex-derivatives","SOLF0:USTF0",1641464913375,6.76750245,147.67,147.61,6.78012989]
["bitfinex-derivatives","SOLF0:USTF0",1641464913576,6.76750245,147.67,147.6,68.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641464914176,37.5025261,147.68,147.6,68.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641464914778,27.66479,147.66,147.6,68.6452]
["bitfinex-derivatives","SOLF0:USTF0",1641464914975,27.66479,147.66,147.6,60.97924401]
["bitfinex-derivatives","SOLF0:USTF0",1641464915377,31.66479,147.66,147.58,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464915576,27.66479,147.66,147.58,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464916288,4.0,147.64,147.57,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464916482,6.7688767,147.64,147.57,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464916879,27.66479,147.62,147.57,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464917584,27.66479,147.62,147.52,67.3332]
["bitfinex-derivatives","SOLF0:USTF0",1641464917785,27.66479,147.62,147.52,77.4532]
["bitfinex-derivatives","SOLF0:USTF0",1641464918485,27.66479,147.62,147.53,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1641464918887,55.32958,147.62,147.53,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1641464919488,12.39292372,147.61,147.53,82.46751086]
["bitfinex-derivatives","SOLF0:USTF0",1641464920786,27.66479,147.58,147.53,82.46751086]
["bitfinex-derivatives","SOLF0:USTF0",1641464921187,27.66479,147.58,147.54,21.1555749]
["bitfinex-derivatives","SOLF0:USTF0",1641464922290,27.66479,147.58,147.55,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464923495,27.66479,147.58,147.54,21.1555749]
["bitfinex-derivatives","SOLF0:USTF0",1641464924391,27.66479,147.58,147.55,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464925094,27.66479,147.58,147.54,22.49981481]
["bitfinex-derivatives","SOLF0:USTF0",1641464925994,27.66479,147.58,147.54,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464926697,27.66479,147.58,147.53,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464929697,37.5025261,147.63,147.53,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464931200,3.44808195,147.63,147.56,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464931399,27.66479,147.58,147.56,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464933505,27.66479,147.6,147.56,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464933806,27.66479,147.6,147.55,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464934608,27.66479,147.6,147.56,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464936209,27.66479,147.6,147.56,15.71965077]
["bitfinex-derivatives","SOLF0:USTF0",1641464936609,6.204,147.64,147.56,15.71965077]
["bitfinex-derivatives","SOLF0:USTF0",1641464936810,6.204,147.64,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464937210,6.204,147.64,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464937615,6.204,147.64,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464937814,6.204,147.64,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464938113,6.204,147.64,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464938312,6.204,147.64,147.6,5.34423991]
["bitfinex-derivatives","SOLF0:USTF0",1641464938713,6.204,147.64,147.6,1.34423991]
["bitfinex-derivatives","SOLF0:USTF0",1641464939616,6.204,147.64,147.6,5.34423991]
["bitfinex-derivatives","SOLF0:USTF0",1641464939815,27.66479,147.65,147.6,5.34423991]
["bitfinex-derivatives","SOLF0:USTF0",1641464940014,27.66479,147.65,147.6,19.71965077]
["bitfinex-derivatives","SOLF0:USTF0",1641464940414,27.66479,147.69,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464940618,27.66479,147.69,147.61,1.34423991]
["bitfinex-derivatives","SOLF0:USTF0",1641464941616,3.44607641,147.68,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464941817,3.44607641,147.68,147.61,23.47241086]
["bitfinex-derivatives","SOLF0:USTF0",1641464942616,3.44607641,147.68,147.63,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464943120,37.5025261,147.73,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464943618,15.82244063,147.74,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641464944719,15.82244063,147.74,147.67,93.56219]
["bitfinex-derivatives","SOLF0:USTF0",1641464944920,15.82244063,147.74,147.67,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464945119,12.37803671,147.74,147.67,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464945319,6.76361177,147.76,147.67,80.27281086]
["bitfinex-derivatives","SOLF0:USTF0",1641464945719,27.66479,147.74,147.67,80.27281086]
["bitfinex-derivatives","SOLF0:USTF0",1641464946320,27.66479,147.74,147.67,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464947421,12.37803671,147.73,147.67,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464948522,12.37803671,147.73,147.67,69.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464948722,12.37803671,147.73,147.67,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464949325,37.5025261,147.75,147.67,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464949523,37.5025261,147.76,147.67,69.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464949723,37.5025261,147.76,147.67,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464949925,37.5025261,147.76,147.67,69.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464950225,49.87701867,147.77,147.67,65.8974]
["bitfinex-derivatives","SOLF0:USTF0",1641464951325,53.87701867,147.77,147.67,80.27281086]
["bitfinex-derivatives","SOLF0:USTF0",1641464951726,4.0,147.76,147.67,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464951926,27.66479,147.7,147.65,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464952127,33.61279,147.7,147.65,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464952428,5.948,147.7,147.65,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464953225,5.948,147.7,147.63,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464953426,27.66479,147.72,147.63,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464953625,31.66479,147.72,147.63,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464954026,27.66479,147.69,147.62,83.57811086]
["bitfinex-derivatives","SOLF0:USTF0",1641464954427,12.37986666,147.71,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464954829,65.1673161,147.72,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464955030,27.66479,147.72,147.65,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464955628,27.66479,147.72,147.67,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464956430,27.66479,147.74,147.67,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464956830,27.66479,147.74,147.66,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464957330,27.66479,147.74,147.66,18.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464957533,27.66479,147.74,147.68,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464958732,6.76361177,147.76,147.68,18.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464958931,6.76361177,147.76,147.68,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464959131,27.66479,147.77,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464959331,37.5025261,147.79,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464959534,37.5025261,147.79,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464959732,37.5025261,147.79,147.69,72.575]
["bitfinex-derivatives","SOLF0:USTF0",1641464959932,37.5025261,147.79,147.69,68.575]
["bitfinex-derivatives","SOLF0:USTF0",1641464960134,37.5025261,147.79,147.71,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464960334,27.66479,147.8,147.71,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464961133,12.37158531,147.79,147.71,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464961733,12.37158531,147.79,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464962134,12.37158531,147.79,147.7,21.15579095]
["bitfinex-derivatives","SOLF0:USTF0",1641464962135,12.37158531,147.79,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464962535,12.37158531,147.79,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464962738,12.37158531,147.79,147.7,21.15579095]
["bitfinex-derivatives","SOLF0:USTF0",1641464962937,12.37158531,147.79,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464963339,12.37158531,147.79,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464963738,12.37158531,147.79,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464963938,12.37158531,147.79,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464964539,12.37158531,147.81,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464964739,12.37158531,147.81,147.77,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464965440,37.5025261,147.83,147.77,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464965640,12.37158531,147.85,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464966643,12.37158531,147.85,147.77,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464968045,12.37158531,147.85,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464968245,12.37158531,147.85,147.77,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464968446,12.37158531,147.85,147.77,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464970046,27.66479,147.82,147.77,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464970247,31.66479,147.82,147.77,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464970546,4.0,147.81,147.77,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464972148,12.36451699,147.81,147.77,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464973750,4.0,147.81,147.77,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464973952,8.74395546,147.8,147.77,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1641464974151,27.66479,147.79,147.77,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1641464975454,32.40874546,147.79,147.77,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1641464975653,32.40874546,147.79,147.71,62.05933279]
["bitfinex-derivatives","SOLF0:USTF0",1641464975853,4.74395546,147.79,147.71,62.05933279]
["bitfinex-derivatives","SOLF0:USTF0",1641464976157,4.74395546,147.79,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464976355,4.74395546,147.79,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464976554,4.74395546,147.8,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464976755,4.74395546,147.8,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464977255,4.74395546,147.8,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641464977659,44.2613379,147.86,147.79,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464977860,37.5025261,147.86,147.79,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464978058,27.66479,147.85,147.79,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464978461,37.5025261,147.86,147.79,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464979259,12.35918575,147.88,147.82,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464980160,12.35918575,147.88,147.81,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464980161,40.02397575,147.88,147.81,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464981363,12.35918575,147.87,147.81,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464984666,15.79666669,147.87,147.81,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464986568,19.79666669,147.87,147.81,4.78607069]
["bitfinex-derivatives","SOLF0:USTF0",1641464986766,19.79666669,147.87,147.8,6.13268436]
["bitfinex-derivatives","SOLF0:USTF0",1641464987169,15.79666669,147.87,147.8,6.13268436]
["bitfinex-derivatives","SOLF0:USTF0",1641464987368,3.43748094,147.86,147.8,6.13268436]
["bitfinex-derivatives","SOLF0:USTF0",1641464988170,4.0,147.84,147.8,6.13268436]
["bitfinex-derivatives","SOLF0:USTF0",1641464988371,27.66479,147.85,147.8,6.13268436]
["bitfinex-derivatives","SOLF0:USTF0",1641464988571,4.0,147.84,147.77,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464988770,31.66479,147.85,147.79,6.13118405]
["bitfinex-derivatives","SOLF0:USTF0",1641464989371,31.66479,147.85,147.79,4.78468933]
["bitfinex-derivatives","SOLF0:USTF0",1641464989572,16.35918575,147.84,147.79,4.78468933]
["bitfinex-derivatives","SOLF0:USTF0",1641464990372,12.35918575,147.84,147.79,4.78468933]
["bitfinex-derivatives","SOLF0:USTF0",1641464991876,27.66479,147.85,147.77,21.15485949]
["bitfinex-derivatives","SOLF0:USTF0",1641464992079,31.66479,147.85,147.77,21.15485949]
["bitfinex-derivatives","SOLF0:USTF0",1641464992277,27.66479,147.85,147.77,21.15485949]
["bitfinex-derivatives","SOLF0:USTF0",1641464993476,27.66479,147.85,147.78,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641464994579,27.66479,147.85,147.77,21.15485949]
["bitfinex-derivatives","SOLF0:USTF0",1641464994980,4.0,147.87,147.77,21.15485949]
["bitfinex-derivatives","SOLF0:USTF0",1641464995180,4.0,147.87,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641464996281,41.5025261,147.88,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641464996682,27.66479,147.87,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641464997483,12.3591205,147.86,147.78,79.64431086]
["bitfinex-derivatives","SOLF0:USTF0",1641464999583,12.3591205,147.86,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465000185,37.5025261,147.87,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465000687,65.1673161,147.87,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465000986,65.1673161,147.87,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465000987,27.66479,147.87,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465001188,31.66479,147.87,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465001488,27.66479,147.87,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465001685,31.66479,147.87,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465001887,12.3591205,147.86,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465002087,4.0,147.85,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465002586,16.3591205,147.86,147.78,65.2689]
["bitfinex-derivatives","SOLF0:USTF0",1641465002786,23.11816072,147.86,147.76,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465002986,4.0,147.82,147.76,82.26411086]
["bitfinex-derivatives","SOLF0:USTF0",1641465003186,4.0,147.83,147.76,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465003388,4.0,147.82,147.76,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465003589,10.76041103,147.83,147.76,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465004088,44.26293713,147.83,147.73,89.80015773]
["bitfinex-derivatives","SOLF0:USTF0",1641465004689,71.92772713,147.83,147.73,89.80015773]
["bitfinex-derivatives","SOLF0:USTF0",1641465004889,65.1673161,147.83,147.73,89.80015773]
["bitfinex-derivatives","SOLF0:USTF0",1641465005390,65.1673161,147.83,147.73,83.02061086]
["bitfinex-derivatives","SOLF0:USTF0",1641465005591,65.1673161,147.83,147.73,87.02061086]
["bitfinex-derivatives","SOLF0:USTF0",1641465005989,65.1673161,147.83,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465005990,37.5025261,147.83,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465006191,37.5025261,147.83,147.75,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465006391,37.5025261,147.83,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465006590,37.5025261,147.83,147.78,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465006792,37.5025261,147.83,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465007199,37.5025261,147.83,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465007200,37.5025261,147.83,147.73,83.02061086]
["bitfinex-derivatives","SOLF0:USTF0",1641465007394,37.5025261,147.83,147.78,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465007694,6.75904022,147.86,147.78,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465008293,19.11906205,147.86,147.77,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465008495,4.0,147.85,147.77,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465008694,27.66479,147.84,147.77,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465008894,31.66479,147.84,147.77,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465009094,27.66479,147.84,147.77,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465009495,31.66479,147.84,147.77,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465010496,4.0,147.81,147.76,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465010897,27.66479,147.81,147.76,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465011298,27.66479,147.81,147.74,21.15481899]
["bitfinex-derivatives","SOLF0:USTF0",1641465013102,27.66479,147.81,147.75,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465013904,27.66479,147.84,147.75,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465014302,27.66479,147.84,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465014504,27.66479,147.84,147.75,18.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465014705,27.66479,147.84,147.75,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465014903,27.66479,147.84,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465015103,27.66479,147.84,147.77,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465016608,69.1673161,147.88,147.77,21.15481899]
["bitfinex-derivatives","SOLF0:USTF0",1641465016808,69.1673161,147.88,147.78,65.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641465017409,4.0,147.84,147.78,65.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641465018010,4.0,147.84,147.79,21.15481899]
["bitfinex-derivatives","SOLF0:USTF0",1641465018909,4.0,147.84,147.78,79.41161086]
["bitfinex-derivatives","SOLF0:USTF0",1641465021717,4.0,147.84,147.78,65.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641465022117,65.1673161,147.87,147.78,65.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641465022319,37.5025261,147.87,147.78,65.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641465022519,37.5025261,147.87,147.78,69.0362]
["bitfinex-derivatives","SOLF0:USTF0",1641465022919,4.0,147.88,147.79,21.15477497]
["bitfinex-derivatives","SOLF0:USTF0",1641465023719,31.66479,147.88,147.79,48.81956497]
["bitfinex-derivatives","SOLF0:USTF0",1641465023920,27.66479,147.88,147.79,55.07056497]
["bitfinex-derivatives","SOLF0:USTF0",1641465024219,27.66479,147.88,147.8,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465024519,40.02029228,147.9,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465024918,40.02029228,147.9,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465025420,40.02029228,147.9,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465025619,40.02029228,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465025820,27.66479,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465026120,27.66479,147.93,147.83,42.04020086]
["bitfinex-derivatives","SOLF0:USTF0",1641465026321,27.66479,147.93,147.84,62.8266]
["bitfinex-derivatives","SOLF0:USTF0",1641465026923,27.66479,147.93,147.84,87.98137497]
["bitfinex-derivatives","SOLF0:USTF0",1641465027123,12.35060792,147.92,147.84,83.98137497]
["bitfinex-derivatives","SOLF0:USTF0",1641465027726,12.35060792,147.92,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465028126,12.35060792,147.92,147.86,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641465028525,27.66479,147.93,147.86,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641465028728,27.66479,147.93,147.87,21.15477497]
["bitfinex-derivatives","SOLF0:USTF0",1641465030128,3.43467986,147.92,147.87,1.3467611]
["bitfinex-derivatives","SOLF0:USTF0",1641465032030,3.43467986,147.92,147.87,22.50114453]
["bitfinex-derivatives","SOLF0:USTF0",1641465034432,3.43467986,147.92,147.87,15.72217196]
["bitfinex-derivatives","SOLF0:USTF0",1641465034633,3.43467986,147.92,147.87,1.3467611]
["bitfinex-derivatives","SOLF0:USTF0",1641465035437,3.43467986,147.92,147.87,11.6467611]
["bitfinex-derivatives","SOLF0:USTF0",1641465037137,3.43467986,147.92,147.88,1.34673764]
["bitfinex-derivatives","SOLF0:USTF0",1641465038236,27.66479,147.93,147.87,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641465038437,27.66479,147.93,147.87,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1641465038639,27.66479,147.93,147.87,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1641465038936,27.66479,147.93,147.88,1.3467601]
["bitfinex-derivatives","SOLF0:USTF0",1641465038937,3.4346859,147.92,147.88,1.3467601]
["bitfinex-derivatives","SOLF0:USTF0",1641465039637,27.66479,147.93,147.87,16.576]
["bitfinex-derivatives","SOLF0:USTF0",1641465040239,27.66479,147.93,147.87,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1641465040440,27.66479,147.93,147.87,16.576]
["bitfinex-derivatives","SOLF0:USTF0",1641465040640,27.66479,147.93,147.87,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1641465040839,27.66479,147.93,147.88,1.34678637]
["bitfinex-derivatives","SOLF0:USTF0",1641465041038,3.43452824,147.92,147.88,1.34678637]
["bitfinex-derivatives","SOLF0:USTF0",1641465041640,37.5025261,147.97,147.88,1.34678637]
["bitfinex-derivatives","SOLF0:USTF0",1641465042641,37.5025261,147.98,147.88,1.34678637]
["bitfinex-derivatives","SOLF0:USTF0",1641465042842,37.5025261,147.98,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465043044,37.5025261,147.98,147.88,5.34678637]
["bitfinex-derivatives","SOLF0:USTF0",1641465043344,37.5025261,147.98,147.88,1.34678637]
["bitfinex-derivatives","SOLF0:USTF0",1641465043643,37.5025261,147.99,147.9,1.34678637]
["bitfinex-derivatives","SOLF0:USTF0",1641465043843,37.5025261,147.99,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465044645,53.28320112,148.0,147.93,1.34693448]
["bitfinex-derivatives","SOLF0:USTF0",1641465045846,53.28320112,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465046544,53.28320112,148.0,147.93,1.3468973]
["bitfinex-derivatives","SOLF0:USTF0",1641465047346,57.28320112,148.0,147.93,1.3468973]
["bitfinex-derivatives","SOLF0:USTF0",1641465047947,37.5025261,147.99,147.89,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465048847,53.28320112,148.0,147.93,4.78072868]
["bitfinex-derivatives","SOLF0:USTF0",1641465050147,15.78067502,148.0,147.94,4.78051058]
["bitfinex-derivatives","SOLF0:USTF0",1641465050348,4.0,147.96,147.94,4.78051058]
["bitfinex-derivatives","SOLF0:USTF0",1641465050547,4.0,147.97,147.9,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465050753,4.0,147.96,147.9,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465051149,4.0,147.95,147.88,1.34690356]
["bitfinex-derivatives","SOLF0:USTF0",1641465051549,7.43449549,147.96,147.88,1.34690356]
["bitfinex-derivatives","SOLF0:USTF0",1641465051749,3.43449549,147.96,147.88,1.34690356]
["bitfinex-derivatives","SOLF0:USTF0",1641465052149,7.43449549,147.96,147.88,1.34690356]
["bitfinex-derivatives","SOLF0:USTF0",1641465052553,3.43449549,147.94,147.87,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641465053551,53.28320112,147.96,147.88,1.34632948]
["bitfinex-derivatives","SOLF0:USTF0",1641465053949,53.28320112,147.96,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465054151,53.28320112,147.96,147.88,8.0969286]
["bitfinex-derivatives","SOLF0:USTF0",1641465054650,53.28320112,147.96,147.88,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641465054850,104.49122159,148.0,147.89,15.72227053]
["bitfinex-derivatives","SOLF0:USTF0",1641465055049,44.93702159,148.0,147.89,15.72227053]
["bitfinex-derivatives","SOLF0:USTF0",1641465055753,3.43449549,147.99,147.89,15.72227053]
["bitfinex-derivatives","SOLF0:USTF0",1641465056055,4.0,147.98,147.89,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465056452,40.93702159,147.97,147.88,1.34685967]
["bitfinex-derivatives","SOLF0:USTF0",1641465056653,44.93702159,147.97,147.88,1.34685967]
["bitfinex-derivatives","SOLF0:USTF0",1641465057054,4.0,147.95,147.88,1.34685967]
["bitfinex-derivatives","SOLF0:USTF0",1641465057654,4.0,147.95,147.86,22.50119507]
["bitfinex-derivatives","SOLF0:USTF0",1641465058055,27.66479,147.94,147.86,22.50119507]
["bitfinex-derivatives","SOLF0:USTF0",1641465058255,31.09928549,147.94,147.86,22.50119507]
["bitfinex-derivatives","SOLF0:USTF0",1641465058857,3.43449549,147.94,147.86,26.50119507]
["bitfinex-derivatives","SOLF0:USTF0",1641465059055,3.43449549,147.94,147.86,22.50119507]
["bitfinex-derivatives","SOLF0:USTF0",1641465059255,3.43449549,147.93,147.86,22.50119507]
["bitfinex-derivatives","SOLF0:USTF0",1641465060260,80.95002338,147.97,147.86,22.50119507]
["bitfinex-derivatives","SOLF0:USTF0",1641465061061,15.78270728,147.96,147.87,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465062160,15.78270728,147.96,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465062764,15.78270728,147.96,147.89,1.34685967]
["bitfinex-derivatives","SOLF0:USTF0",1641465063463,15.78270728,147.96,147.88,91.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641465064865,3.43449549,147.96,147.88,91.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641465066267,3.43449549,147.96,147.89,22.50011263]
["bitfinex-derivatives","SOLF0:USTF0",1641465067269,12.34650116,147.96,147.89,1.34660015]
["bitfinex-derivatives","SOLF0:USTF0",1641465068171,27.66479,147.97,147.89,1.34660015]
["bitfinex-derivatives","SOLF0:USTF0",1641465068472,7.43461773,147.96,147.89,1.34660015]
["bitfinex-derivatives","SOLF0:USTF0",1641465068671,4.0,147.95,147.89,1.34660015]
["bitfinex-derivatives","SOLF0:USTF0",1641465069472,3.43461773,147.95,147.89,1.34660015]
["bitfinex-derivatives","SOLF0:USTF0",1641465069873,4.0,147.94,147.89,1.34660015]
["bitfinex-derivatives","SOLF0:USTF0",1641465070073,7.43461773,147.95,147.89,1.34660015]
["bitfinex-derivatives","SOLF0:USTF0",1641465070272,4.0,147.94,147.89,1.34660015]
["bitfinex-derivatives","SOLF0:USTF0",1641465070472,27.66479,147.91,147.87,14.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465070672,27.66479,147.91,147.85,32.93679]
["bitfinex-derivatives","SOLF0:USTF0",1641465070673,27.66479,147.91,147.86,22.50002416]
["bitfinex-derivatives","SOLF0:USTF0",1641465071774,101.4007261,147.96,147.86,22.50002416]
["bitfinex-derivatives","SOLF0:USTF0",1641465071775,63.8982,147.96,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465071973,65.1673161,147.97,147.88,72.26212149]
["bitfinex-derivatives","SOLF0:USTF0",1641465072173,65.1673161,147.97,147.88,68.26212149]
["bitfinex-derivatives","SOLF0:USTF0",1641465072375,3.4344848,147.95,147.89,42.04020086]
["bitfinex-derivatives","SOLF0:USTF0",1641465073475,3.4344848,147.96,147.9,1.34633475]
["bitfinex-derivatives","SOLF0:USTF0",1641465074876,3.4344848,147.97,147.9,5.34633475]
["bitfinex-derivatives","SOLF0:USTF0",1641465075178,3.4344848,147.97,147.9,1.34633475]
["bitfinex-derivatives","SOLF0:USTF0",1641465075874,3.4344848,147.98,147.91,1.34633475]
["bitfinex-derivatives","SOLF0:USTF0",1641465076474,3.4344848,147.98,147.91,7.23333475]
["bitfinex-derivatives","SOLF0:USTF0",1641465076674,3.4344848,147.98,147.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641465077879,3.4344848,147.98,147.92,1.34633475]
["bitfinex-derivatives","SOLF0:USTF0",1641465078479,3.4344848,147.98,147.92,29.01112475]
["bitfinex-derivatives","SOLF0:USTF0",1641465078679,3.4344848,147.98,147.92,33.01112475]
["bitfinex-derivatives","SOLF0:USTF0",1641465078978,3.4344848,147.98,147.92,29.01112475]
["bitfinex-derivatives","SOLF0:USTF0",1641465079580,3.4344848,147.98,147.93,1.34633475]
["bitfinex-derivatives","SOLF0:USTF0",1641465080579,3.4344848,147.98,147.93,33.01112475]
["bitfinex-derivatives","SOLF0:USTF0",1641465081179,3.4344848,148.0,147.94,1.34633475]
["bitfinex-derivatives","SOLF0:USTF0",1641465081979,3.4344848,148.0,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465082180,3.4344848,148.0,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465082380,27.66479,148.03,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465082682,27.4425261,148.04,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465082880,27.66479,148.06,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465083080,27.66479,148.06,147.98,37.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641465083282,27.66479,148.06,147.98,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641465083581,27.66479,148.06,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465083781,27.66479,148.06,148.01,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465083990,27.66479,148.06,148.01,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465084182,27.66479,148.06,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465084383,27.66479,148.06,147.99,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1641465084985,27.66479,148.06,147.99,27.88770322]
["bitfinex-derivatives","SOLF0:USTF0",1641465085784,27.66479,148.06,147.99,31.88770322]
["bitfinex-derivatives","SOLF0:USTF0",1641465085984,27.66479,148.06,147.99,10.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1641465086286,27.66479,148.06,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465086485,27.66479,148.06,148.01,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465086685,27.66479,148.06,148.01,23.88403235]
["bitfinex-derivatives","SOLF0:USTF0",1641465086886,27.66479,148.06,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465087087,27.66479,148.06,148.01,23.88403235]
["bitfinex-derivatives","SOLF0:USTF0",1641465087287,27.66479,148.06,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465088187,27.66479,148.06,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465088386,27.66479,148.06,148.03,10.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1641465089188,27.66479,148.06,148.03,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1641465089586,27.66479,148.06,148.01,21.14203731]
["bitfinex-derivatives","SOLF0:USTF0",1641465090487,27.66479,148.06,148.01,23.88403235]
["bitfinex-derivatives","SOLF0:USTF0",1641465091488,27.66479,148.06,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465091689,0.24,148.1,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465091890,0.24,148.1,148.04,66.1524]
["bitfinex-derivatives","SOLF0:USTF0",1641465092989,0.24,148.1,148.04,75.66102149]
["bitfinex-derivatives","SOLF0:USTF0",1641465093190,0.24,148.1,148.04,71.66102149]
["bitfinex-derivatives","SOLF0:USTF0",1641465093391,0.24,148.1,148.04,81.16302149]
["bitfinex-derivatives","SOLF0:USTF0",1641465093590,0.24,148.1,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465093790,0.24,148.1,148.05,10.742861]
["bitfinex-derivatives","SOLF0:USTF0",1641465093991,0.24,148.1,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465094491,0.24,148.1,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465094692,0.24,148.1,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465094894,0.24,148.1,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465096093,0.24,148.1,148.09,18.37541086]
["bitfinex-derivatives","SOLF0:USTF0",1641465096293,0.24,148.1,148.09,84.52941086]
["bitfinex-derivatives","SOLF0:USTF0",1641465096793,0.24,148.1,148.09,112.19420086]
["bitfinex-derivatives","SOLF0:USTF0",1641465097192,0.24,148.1,148.09,104.59835195]
["bitfinex-derivatives","SOLF0:USTF0",1641465098194,0.24,148.1,148.09,114.92060278]
["bitfinex-derivatives","SOLF0:USTF0",1641465098795,0.16,148.1,148.09,114.84060278]
["bitfinex-derivatives","SOLF0:USTF0",1641465099393,0.08,148.1,148.09,118.76060278]
["bitfinex-derivatives","SOLF0:USTF0",1641465099593,29.74386964,148.21,148.09,114.68060278]
["bitfinex-derivatives","SOLF0:USTF0",1641465099793,29.74386964,148.21,148.1,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465100194,29.74386964,148.21,148.1,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465100393,29.74386964,148.21,148.12,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465100597,29.74386964,148.21,148.15,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465100794,12.30682499,148.21,148.15,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465101695,56.26207136,148.25,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465101895,6.73945276,148.29,148.18,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465102298,135.4527,148.31,148.18,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465102498,131.4527,148.31,148.18,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465102698,131.4527,148.31,148.18,9.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465102899,95.37489,148.31,148.19,34.40106484]
["bitfinex-derivatives","SOLF0:USTF0",1641465103100,95.37489,148.31,148.2,67.8646]
["bitfinex-derivatives","SOLF0:USTF0",1641465103299,4.0,148.29,148.19,34.40106484]
["bitfinex-derivatives","SOLF0:USTF0",1641465103498,4.0,148.29,148.17,64.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641465103898,10.246,148.29,148.19,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465104300,6.246,148.29,148.19,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465104899,38.17099575,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465105101,42.17099575,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465105301,4.0,148.25,148.17,85.9657603]
["bitfinex-derivatives","SOLF0:USTF0",1641465106101,42.17099575,148.27,148.17,85.9657603]
["bitfinex-derivatives","SOLF0:USTF0",1641465106401,4.0,148.26,148.17,85.9657603]
["bitfinex-derivatives","SOLF0:USTF0",1641465106804,4.0,148.26,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465107009,4.0,148.25,148.17,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465107207,4.0,148.23,148.17,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465107609,4.0,148.22,148.16,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465107807,4.0,148.21,148.16,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465108209,4.0,148.22,148.16,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465108408,4.0,148.24,148.16,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465108808,4.0,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465108809,42.17099575,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465109009,38.17099575,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465109210,42.17099575,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465109711,16.30639749,148.24,148.15,21.10151774]
["bitfinex-derivatives","SOLF0:USTF0",1641465110011,16.30639749,148.24,148.15,25.85251774]
["bitfinex-derivatives","SOLF0:USTF0",1641465111314,16.30639749,148.24,148.15,53.51730774]
["bitfinex-derivatives","SOLF0:USTF0",1641465111914,16.30639749,148.24,148.18,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465112113,4.0,148.24,148.18,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465112312,38.17099575,148.25,148.18,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465112916,12.30639749,148.25,148.19,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465113713,12.30639749,148.25,148.2,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465114414,4.0,148.24,148.2,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465114614,4.0,148.23,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465115015,4.0,148.24,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465115214,16.30639749,148.25,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465115414,12.30639749,148.25,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465115616,50.47739324,148.25,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465115818,54.47739324,148.25,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465116017,50.47739324,148.25,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465116219,54.47739324,148.25,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465116418,50.47739324,148.25,148.18,32.43749962]
["bitfinex-derivatives","SOLF0:USTF0",1641465116618,12.30639749,148.25,148.19,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465118823,16.30639749,148.25,148.19,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465119122,12.30639749,148.25,148.19,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465120423,12.30639749,148.25,148.2,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465122224,12.30639749,148.25,148.22,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465122425,12.30639749,148.27,148.22,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465122826,16.30639749,148.27,148.22,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465123025,12.30639749,148.27,148.22,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465123426,15.72853153,148.27,148.22,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465124626,19.72853153,148.27,148.22,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465124826,15.72853153,148.27,148.22,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465125129,19.72853153,148.27,148.22,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465125327,15.72853153,148.27,148.23,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465126027,3.42213404,148.27,148.23,19.09496045]
["bitfinex-derivatives","SOLF0:USTF0",1641465126230,3.42213404,148.27,148.26,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465127329,7.42213404,148.29,148.24,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465127528,3.42213404,148.29,148.24,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465128529,4.77053073,148.25,148.24,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465128731,3.42213404,148.29,148.24,4.77270962]
["bitfinex-derivatives","SOLF0:USTF0",1641465129332,3.42213404,148.29,148.23,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465129530,3.42213404,148.3,148.24,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465129730,3.42213404,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465131032,7.42213404,148.3,148.26,1.34930593]
["bitfinex-derivatives","SOLF0:USTF0",1641465131433,3.42213404,148.3,148.26,1.34930593]
["bitfinex-derivatives","SOLF0:USTF0",1641465132133,3.42213404,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465132334,3.42213404,148.29,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465133435,3.42213404,148.3,148.26,1.34991059]
["bitfinex-derivatives","SOLF0:USTF0",1641465134735,3.42213404,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465135334,3.42213404,148.3,148.23,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465135534,3.42213404,148.3,148.26,1.34998561]
["bitfinex-derivatives","SOLF0:USTF0",1641465136434,27.66479,148.31,148.24,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1641465136635,27.66479,148.31,148.24,21.05648431]
["bitfinex-derivatives","SOLF0:USTF0",1641465137134,27.66479,148.31,148.24,26.5651058]
["bitfinex-derivatives","SOLF0:USTF0",1641465137334,3.41886222,148.3,148.25,15.67223924]
["bitfinex-derivatives","SOLF0:USTF0",1641465138234,27.66479,148.31,148.25,15.67223924]
["bitfinex-derivatives","SOLF0:USTF0",1641465138434,27.66479,148.31,148.25,43.33702924]
["bitfinex-derivatives","SOLF0:USTF0",1641465139139,3.41898551,148.3,148.27,12.24149474]
["bitfinex-derivatives","SOLF0:USTF0",1641465139537,27.66479,148.33,148.27,12.24149474]
["bitfinex-derivatives","SOLF0:USTF0",1641465140339,27.66479,148.33,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465140539,27.66479,148.38,148.28,41.98704083]
["bitfinex-derivatives","SOLF0:USTF0",1641465141245,12.29224098,148.37,148.28,41.98704083]
["bitfinex-derivatives","SOLF0:USTF0",1641465142044,12.29224098,148.37,148.29,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465142345,12.29224098,148.37,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465143448,12.29224098,148.4,148.32,41.98704083]
["bitfinex-derivatives","SOLF0:USTF0",1641465144547,12.29224098,148.4,148.33,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641465145649,38.17099575,148.42,148.33,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641465145848,38.17099575,148.43,148.33,27.83218785]
["bitfinex-derivatives","SOLF0:USTF0",1641465146248,38.17099575,148.43,148.33,34.58218785]
["bitfinex-derivatives","SOLF0:USTF0",1641465146548,38.17099575,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465147451,38.17099575,148.44,148.36,59.67266254]
["bitfinex-derivatives","SOLF0:USTF0",1641465148049,33.67947289,148.46,148.36,59.67266254]
["bitfinex-derivatives","SOLF0:USTF0",1641465148050,38.17099575,148.43,148.36,59.67266254]
["bitfinex-derivatives","SOLF0:USTF0",1641465148952,38.17099575,148.44,148.36,59.67266254]
["bitfinex-derivatives","SOLF0:USTF0",1641465150455,38.17099575,148.44,148.37,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465150657,38.17099575,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465152254,50.45565192,148.46,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465152456,50.45565192,148.46,148.4,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465153558,12.28465617,148.46,148.4,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465154561,12.28465617,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465156159,50.45565192,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465157163,38.17099575,148.48,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465157961,50.45565192,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465159464,12.28465617,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465160263,38.17099575,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465160465,42.17099575,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465160663,38.17099575,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465161465,54.45565192,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465162065,38.17099575,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465162666,4.0,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465163365,42.17099575,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465163865,4.0,148.48,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465164169,38.17099575,148.48,148.44,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1641465164566,38.17099575,148.48,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465164766,38.17099575,148.48,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465165269,70.7558,148.52,148.44,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465165469,4.0,148.51,148.44,14.32225083]
["bitfinex-derivatives","SOLF0:USTF0",1641465165667,4.0,148.48,148.43,6.78058796]
["bitfinex-derivatives","SOLF0:USTF0",1641465166067,4.0,148.51,148.43,6.78058796]
["bitfinex-derivatives","SOLF0:USTF0",1641465166267,4.0,148.53,148.43,6.78058796]
["bitfinex-derivatives","SOLF0:USTF0",1641465166467,4.0,148.52,148.43,6.78058796]
["bitfinex-derivatives","SOLF0:USTF0",1641465167267,4.0,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465167467,54.44232902,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465168967,54.44232902,148.52,148.43,6.78061301]
["bitfinex-derivatives","SOLF0:USTF0",1641465169167,12.27133327,148.52,148.43,6.78061301]
["bitfinex-derivatives","SOLF0:USTF0",1641465169367,12.27133327,148.52,148.43,20.32401485]
["bitfinex-derivatives","SOLF0:USTF0",1641465170369,12.27133327,148.52,148.46,6.72404519]
["bitfinex-derivatives","SOLF0:USTF0",1641465170569,12.27133327,148.52,148.48,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465170771,12.27133327,148.54,148.48,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641465171473,12.27133327,148.54,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465172075,38.17099575,148.58,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465172275,38.17099575,148.58,148.48,33.17341149]
["bitfinex-derivatives","SOLF0:USTF0",1641465172678,38.17099575,148.58,148.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465172873,42.17099575,148.58,148.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465173274,4.0,148.57,148.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465173473,38.17099575,148.58,148.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465173474,42.17099575,148.58,148.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465173876,4.0,148.57,148.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465174274,42.17099575,148.58,148.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465174774,4.0,148.54,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465174975,4.0,148.54,148.44,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465175176,4.0,148.53,148.44,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465175375,38.17099575,148.58,148.44,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465175677,38.17099575,148.58,148.44,44.89617145]
["bitfinex-derivatives","SOLF0:USTF0",1641465175876,4.0,148.55,148.44,44.89617145]
["bitfinex-derivatives","SOLF0:USTF0",1641465176277,4.0,148.54,148.44,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1641465176478,4.0,148.53,148.42,62.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641465176680,4.0,148.54,148.42,62.8847]
["bitfinex-derivatives","SOLF0:USTF0",1641465176879,38.17099575,148.55,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465177079,4.0,148.54,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465177278,42.17099575,148.54,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465177581,4.0,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465177780,42.17099575,148.54,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465177978,4.0,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465178182,4.0,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465178379,4.0,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465178980,4.0,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465180483,3.41180511,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465181282,3.41180511,148.51,148.47,1.3511325]
["bitfinex-derivatives","SOLF0:USTF0",1641465181789,3.41180511,148.51,148.47,5.7621325]
["bitfinex-derivatives","SOLF0:USTF0",1641465182190,3.41180511,148.51,148.47,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1641465182990,3.41180511,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465183392,4.0,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465183591,4.0,148.53,148.44,37.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641465183791,4.0,148.51,148.44,37.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641465183991,4.0,148.52,148.44,37.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641465184191,45.58280086,148.54,148.44,37.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641465184791,3.41180511,148.52,148.45,1.3511345]
["bitfinex-derivatives","SOLF0:USTF0",1641465185793,3.41180511,148.53,148.45,1.3511345]
["bitfinex-derivatives","SOLF0:USTF0",1641465186693,3.41180511,148.54,148.45,1.3511345]
["bitfinex-derivatives","SOLF0:USTF0",1641465186893,3.41180511,148.54,148.45,8.12927302]
["bitfinex-derivatives","SOLF0:USTF0",1641465187395,53.85413413,148.55,148.45,8.12927302]
["bitfinex-derivatives","SOLF0:USTF0",1641465188395,15.68313838,148.55,148.45,8.12927302]
["bitfinex-derivatives","SOLF0:USTF0",1641465188596,4.0,148.53,148.45,8.12927302]
["bitfinex-derivatives","SOLF0:USTF0",1641465188995,15.68313838,148.55,148.45,8.12927302]
["bitfinex-derivatives","SOLF0:USTF0",1641465189395,4.76226709,148.5,148.49,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465191195,7.41180511,148.54,148.49,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465192195,7.41180511,148.54,148.5,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465192395,3.41180511,148.53,148.5,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465193197,7.41180511,148.53,148.5,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465193396,4.0,148.51,148.5,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465193697,4.0,148.51,148.44,37.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641465193698,4.0,148.51,148.48,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465194096,3.41180511,148.53,148.48,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465194396,3.41180511,148.5,148.47,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465195298,42.17099575,148.54,148.46,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465196299,3.41180511,148.53,148.46,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465197301,3.41180511,148.53,148.47,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465198506,7.41180511,148.53,148.47,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465198904,3.41180511,148.53,148.47,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465199305,3.41180511,148.52,148.47,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465199903,3.41180511,148.53,148.47,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465201306,3.41180511,148.53,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465201707,8.04313838,148.55,148.49,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465201906,6.04313838,148.55,148.49,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465202707,38.17099575,148.56,148.49,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465202908,38.17099575,148.56,148.52,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465203110,38.17099575,148.59,148.52,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465204510,100.10709,148.62,148.54,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465204511,38.17099575,148.61,148.54,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465204709,38.17099575,148.61,148.54,11.78826709]
["bitfinex-derivatives","SOLF0:USTF0",1641465205410,65.83578575,148.62,148.54,11.78826709]
["bitfinex-derivatives","SOLF0:USTF0",1641465206213,65.83578575,148.62,148.55,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465207013,27.66479,148.62,148.56,4.76226709]
["bitfinex-derivatives","SOLF0:USTF0",1641465208716,27.66479,148.62,148.54,34.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641465209618,4.75837622,148.56,148.55,4.75837622]
["bitfinex-derivatives","SOLF0:USTF0",1641465209817,27.66479,148.62,148.55,4.75837622]
["bitfinex-derivatives","SOLF0:USTF0",1641465210418,27.66479,148.62,148.54,38.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641465211120,27.66479,148.62,148.54,34.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641465211520,27.66479,148.62,148.54,48.97410594]
["bitfinex-derivatives","SOLF0:USTF0",1641465212321,27.66479,148.62,148.54,38.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641465212521,27.66479,148.62,148.54,34.69079]
["bitfinex-derivatives","SOLF0:USTF0",1641465213121,27.66479,148.62,148.54,48.97410594]
["bitfinex-derivatives","SOLF0:USTF0",1641465213422,27.66479,148.62,148.54,59.07410594]
["bitfinex-derivatives","SOLF0:USTF0",1641465214822,27.66479,148.62,148.54,44.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641465216427,27.66479,148.62,148.54,48.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641465217232,27.66479,148.62,148.54,44.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641465217433,27.66479,148.62,148.54,52.04810594]
["bitfinex-derivatives","SOLF0:USTF0",1641465217631,23.85583542,148.62,148.54,52.04810594]
["bitfinex-derivatives","SOLF0:USTF0",1641465217832,23.85583542,148.62,148.54,41.94810594]
["bitfinex-derivatives","SOLF0:USTF0",1641465219532,4.0,148.61,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465219732,67.19083117,148.62,148.51,41.94810594]
["bitfinex-derivatives","SOLF0:USTF0",1641465219733,4.0,148.6,148.51,41.94810594]
["bitfinex-derivatives","SOLF0:USTF0",1641465219933,4.0,148.58,148.51,14.28331594]
["bitfinex-derivatives","SOLF0:USTF0",1641465220134,4.0,148.53,148.48,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465220333,4.0,148.5,148.48,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465220533,4.0,148.5,148.49,14.27756333]
["bitfinex-derivatives","SOLF0:USTF0",1641465220734,4.0,148.51,148.49,14.27756333]
["bitfinex-derivatives","SOLF0:USTF0",1641465221436,4.0,148.5,148.49,14.27756333]
["bitfinex-derivatives","SOLF0:USTF0",1641465221638,9.168,148.5,148.49,14.27756333]
["bitfinex-derivatives","SOLF0:USTF0",1641465222434,15.89860744,148.5,148.46,49.36802614]
["bitfinex-derivatives","SOLF0:USTF0",1641465222633,4.0,148.47,148.38,56.14610491]
["bitfinex-derivatives","SOLF0:USTF0",1641465223435,4.0,148.49,148.38,56.14610491]
["bitfinex-derivatives","SOLF0:USTF0",1641465223835,4.0,148.48,148.38,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465224037,4.0,148.46,148.38,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465224237,4.0,148.43,148.38,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465224435,4.0,148.44,148.38,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465224636,4.0,148.45,148.38,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465224836,4.0,148.44,148.38,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465225236,10.73219335,148.45,148.38,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465225436,27.66479,148.43,148.38,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465225636,27.66479,148.43,148.36,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465225637,31.66479,148.43,148.36,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465226243,27.66479,148.43,148.36,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465226539,4.0,148.42,148.32,44.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465226840,4.0,148.38,148.32,44.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465227037,4.0,148.41,148.32,44.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465227236,4.0,148.42,148.32,44.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465227437,27.66479,148.4,148.32,44.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465227837,4.0,148.39,148.32,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465228637,27.66479,148.4,148.32,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465229037,27.66479,148.4,148.3,56.14667741]
["bitfinex-derivatives","SOLF0:USTF0",1641465229439,27.66479,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465231340,27.66479,148.4,148.34,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465231539,27.66479,148.4,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465231739,27.66479,148.4,148.34,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465232238,27.66479,148.4,148.35,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465234044,27.66479,148.4,148.34,48.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465234445,27.66479,148.4,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465234646,27.66479,148.4,148.34,48.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465235044,6.73128702,148.47,148.34,48.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465235445,6.73128702,148.47,148.35,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465235645,6.73128702,148.47,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465235646,27.66479,148.46,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465236246,27.66479,148.46,148.37,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465236646,31.66479,148.46,148.37,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465236848,6.73196674,148.45,148.37,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465237847,27.66479,148.46,148.37,6.77807877]
["bitfinex-derivatives","SOLF0:USTF0",1641465238049,27.66479,148.46,148.35,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465238248,27.66479,148.46,148.35,42.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465238949,27.66479,148.46,148.37,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465239449,34.39630358,148.46,148.37,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465239852,34.39630358,148.46,148.39,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465240049,27.66479,148.46,148.39,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465240650,31.66479,148.46,148.39,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465240854,31.66479,148.46,148.34,70.20667741]
["bitfinex-derivatives","SOLF0:USTF0",1641465241452,4.0,148.45,148.34,70.20667741]
["bitfinex-derivatives","SOLF0:USTF0",1641465241652,6.73219335,148.45,148.34,56.14667741]
["bitfinex-derivatives","SOLF0:USTF0",1641465241852,4.0,148.42,148.34,56.14667741]
["bitfinex-derivatives","SOLF0:USTF0",1641465242251,4.0,148.41,148.34,56.14667741]
["bitfinex-derivatives","SOLF0:USTF0",1641465242454,4.0,148.41,148.34,44.94907452]
["bitfinex-derivatives","SOLF0:USTF0",1641465242657,4.0,148.4,148.35,1.34982664]
["bitfinex-derivatives","SOLF0:USTF0",1641465243052,3.41386028,148.41,148.35,1.34982664]
["bitfinex-derivatives","SOLF0:USTF0",1641465243454,3.41386028,148.39,148.31,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465244255,7.41386028,148.39,148.31,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465244455,4.0,148.39,148.31,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465245254,4.0,148.38,148.31,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465245454,4.0,148.36,148.31,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465245754,4.0,148.36,148.3,19.32314246]
["bitfinex-derivatives","SOLF0:USTF0",1641465245755,4.0,148.34,148.3,8.12790541]
["bitfinex-derivatives","SOLF0:USTF0",1641465246055,4.0,148.33,148.3,8.12790541]
["bitfinex-derivatives","SOLF0:USTF0",1641465246255,4.0,148.31,148.29,38.17099575]
["bitfinex-derivatives","SOLF0:USTF0",1641465246454,6.73718251,148.34,148.25,56.26207136]
["bitfinex-derivatives","SOLF0:USTF0",1641465246455,4.0,148.3,148.25,56.26207136]
["bitfinex-derivatives","SOLF0:USTF0",1641465246655,4.0,148.28,148.23,38.13034561]
["bitfinex-derivatives","SOLF0:USTF0",1641465247055,65.83578575,148.37,148.23,38.13034561]
["bitfinex-derivatives","SOLF0:USTF0",1641465247255,6.74104284,148.25,148.23,38.13034561]
["bitfinex-derivatives","SOLF0:USTF0",1641465247661,27.66479,148.24,148.23,38.13034561]
["bitfinex-derivatives","SOLF0:USTF0",1641465247857,31.66479,148.24,148.23,38.13034561]
["bitfinex-derivatives","SOLF0:USTF0",1641465248061,38.40628729,148.24,148.22,4.86725593]
["bitfinex-derivatives","SOLF0:USTF0",1641465248258,4.0,148.23,148.22,4.86725593]
["bitfinex-derivatives","SOLF0:USTF0",1641465248459,4.0,148.23,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465248760,4.0,148.19,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465248958,4.0,148.18,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465249159,4.0,148.17,148.14,76.87998085]
["bitfinex-derivatives","SOLF0:USTF0",1641465249358,4.0,148.15,148.14,76.87998085]
["bitfinex-derivatives","SOLF0:USTF0",1641465249559,59.32958,148.15,148.14,76.87998085]
["bitfinex-derivatives","SOLF0:USTF0",1641465249758,55.32958,148.15,148.09,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641465250058,6.74718305,148.12,148.09,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641465250460,6.74718305,148.12,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465250859,4.0,148.18,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465251061,4.0,148.2,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465251263,10.74308833,148.21,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465251662,34.40787833,148.21,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465251863,27.66479,148.21,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465252061,27.66479,148.21,148.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465252662,27.66479,148.21,148.18,14.30804888]
["bitfinex-derivatives","SOLF0:USTF0",1641465253062,6.74036128,148.27,148.18,19.77004888]
["bitfinex-derivatives","SOLF0:USTF0",1641465253462,6.74172453,148.24,148.18,19.77004888]
["bitfinex-derivatives","SOLF0:USTF0",1641465253662,34.40651453,148.24,148.2,14.30804888]
["bitfinex-derivatives","SOLF0:USTF0",1641465254562,34.40651453,148.24,148.18,14.30804888]
["bitfinex-derivatives","SOLF0:USTF0",1641465254962,4.0,148.23,148.18,14.30804888]
["bitfinex-derivatives","SOLF0:USTF0",1641465255665,4.0,148.23,148.2,14.30804888]
["bitfinex-derivatives","SOLF0:USTF0",1641465255867,38.40651453,148.24,148.2,14.30804888]
["bitfinex-derivatives","SOLF0:USTF0",1641465256265,4.0,148.21,148.2,14.30804888]
["bitfinex-derivatives","SOLF0:USTF0",1641465256465,10.74331569,148.21,148.2,7.08559306]
["bitfinex-derivatives","SOLF0:USTF0",1641465257367,10.74331569,148.21,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465257665,4.0,148.18,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465261872,34.40810569,148.21,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465262074,27.66479,148.21,148.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465262273,34.40628729,148.24,148.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465262473,27.66479,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465262673,27.66479,148.24,148.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465262874,6.73990699,148.28,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465263074,6.73990699,148.28,148.15,70.1526]
["bitfinex-derivatives","SOLF0:USTF0",1641465263275,10.73990699,148.28,148.15,70.1526]
["bitfinex-derivatives","SOLF0:USTF0",1641465263474,10.73990699,148.28,148.15,66.1526]
["bitfinex-derivatives","SOLF0:USTF0",1641465263774,27.66479,148.26,148.15,71.7416]
["bitfinex-derivatives","SOLF0:USTF0",1641465264475,27.66479,148.26,148.15,75.7416]
["bitfinex-derivatives","SOLF0:USTF0",1641465264976,27.66479,148.26,148.16,11.17357145]
["bitfinex-derivatives","SOLF0:USTF0",1641465265777,27.66479,148.26,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465266774,31.66479,148.26,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465266977,27.66479,148.26,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465267177,31.66479,148.26,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465267376,4.0,148.24,148.19,6.75314968]
["bitfinex-derivatives","SOLF0:USTF0",1641465267577,6.74149729,148.24,148.19,6.75314968]
["bitfinex-derivatives","SOLF0:USTF0",1641465267776,6.74217907,148.23,148.19,6.75314968]
["bitfinex-derivatives","SOLF0:USTF0",1641465268176,10.74217907,148.23,148.19,6.75314968]
["bitfinex-derivatives","SOLF0:USTF0",1641465268378,6.74217907,148.23,148.16,6.75314968]
["bitfinex-derivatives","SOLF0:USTF0",1641465269181,6.74217907,148.23,148.14,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465269781,6.74217907,148.23,148.14,65.81084263]
["bitfinex-derivatives","SOLF0:USTF0",1641465270186,4.76901355,148.21,148.14,65.81084263]
["bitfinex-derivatives","SOLF0:USTF0",1641465271090,4.76901355,148.23,148.16,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465271888,4.76901355,148.23,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465272088,4.76901355,148.25,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465272990,55.32958,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465273790,27.66479,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465273990,34.40537845,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465274191,6.74127006,148.25,148.16,63.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641465277896,26.77713172,148.26,148.16,63.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641465278698,4.0,148.24,148.16,63.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641465278897,26.77713172,148.26,148.16,63.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641465279098,4.0,148.24,148.16,63.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641465279304,4.0,148.25,148.16,63.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641465280499,26.77713172,148.26,148.16,63.1361]
["bitfinex-derivatives","SOLF0:USTF0",1641465280698,4.76901355,148.23,148.17,10.75194222]
["bitfinex-derivatives","SOLF0:USTF0",1641465280899,4.76901355,148.23,148.17,6.75194222]
["bitfinex-derivatives","SOLF0:USTF0",1641465282000,4.76901355,148.23,148.17,34.41673222]
["bitfinex-derivatives","SOLF0:USTF0",1641465282201,4.76901355,148.25,148.17,83.73471485]
["bitfinex-derivatives","SOLF0:USTF0",1641465282401,4.76901355,148.25,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465282605,27.66479,148.3,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465282801,38.14605263,148.31,148.22,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1641465283001,6.73786342,148.33,148.22,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1641465283201,6.73786342,148.33,148.22,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1641465283803,44.88323514,148.35,148.22,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1641465284002,27.66479,148.33,148.22,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1641465285004,27.66479,148.33,148.22,51.93699485]
["bitfinex-derivatives","SOLF0:USTF0",1641465285301,4.0,148.3,148.22,51.93699485]
["bitfinex-derivatives","SOLF0:USTF0",1641465285702,27.66479,148.33,148.22,63.10892485]
["bitfinex-derivatives","SOLF0:USTF0",1641465285902,27.66479,148.33,148.22,129.21542485]
["bitfinex-derivatives","SOLF0:USTF0",1641465286103,38.40288043,148.33,148.22,129.21542485]
["bitfinex-derivatives","SOLF0:USTF0",1641465286305,4.0,148.32,148.22,129.21542485]
["bitfinex-derivatives","SOLF0:USTF0",1641465286504,4.0,148.32,148.22,118.04349485]
["bitfinex-derivatives","SOLF0:USTF0",1641465286704,15.74243807,148.32,148.24,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465287804,3.42665118,148.32,148.24,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465288004,3.42665118,148.32,148.26,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465289707,7.42665118,148.32,148.26,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465289908,3.42665118,148.32,148.26,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465290208,3.42665118,148.31,148.25,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465291207,3.42665118,148.32,148.25,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465291707,4.0,148.31,148.25,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465292609,3.42665118,148.3,148.25,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465292809,7.42665118,148.3,148.25,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465293009,3.42665118,148.3,148.25,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465293209,4.0,148.28,148.25,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465293409,5.446,148.28,148.23,1.34042443]
["bitfinex-derivatives","SOLF0:USTF0",1641465293910,9.446,148.28,148.23,1.34042443]
["bitfinex-derivatives","SOLF0:USTF0",1641465294309,3.42665118,148.27,148.23,1.34042443]
["bitfinex-derivatives","SOLF0:USTF0",1641465294914,3.42665118,148.27,148.22,22.39425469]
["bitfinex-derivatives","SOLF0:USTF0",1641465295713,4.0,148.25,148.22,15.64165127]
["bitfinex-derivatives","SOLF0:USTF0",1641465295912,4.0,148.25,148.22,1.34042443]
["bitfinex-derivatives","SOLF0:USTF0",1641465296112,4.0,148.23,148.21,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465296612,4.0,148.22,148.21,14.30122684]
["bitfinex-derivatives","SOLF0:USTF0",1641465296814,4.0,148.22,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465297015,4.0,148.23,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465297213,4.0,148.22,148.17,21.05966353]
["bitfinex-derivatives","SOLF0:USTF0",1641465297413,4.0,148.21,148.17,21.05966353]
["bitfinex-derivatives","SOLF0:USTF0",1641465297613,9.862,148.21,148.17,21.05966353]
["bitfinex-derivatives","SOLF0:USTF0",1641465297814,5.862,148.21,148.17,21.05966353]
["bitfinex-derivatives","SOLF0:USTF0",1641465298113,5.862,148.21,148.17,6.75255363]
["bitfinex-derivatives","SOLF0:USTF0",1641465298314,5.862,148.21,148.14,6.75255363]
["bitfinex-derivatives","SOLF0:USTF0",1641465299617,27.66479,148.22,148.14,6.75255363]
["bitfinex-derivatives","SOLF0:USTF0",1641465301818,27.66479,148.22,148.14,13.94655363]
["bitfinex-derivatives","SOLF0:USTF0",1641465302015,27.66479,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465302217,27.66479,148.22,148.17,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465303017,27.66479,148.22,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465303617,27.66479,148.25,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465304623,27.66479,148.25,148.17,44.89860626]
["bitfinex-derivatives","SOLF0:USTF0",1641465305025,31.66479,148.25,148.17,44.89860626]
["bitfinex-derivatives","SOLF0:USTF0",1641465305422,31.66479,148.25,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465305622,38.40628729,148.25,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465305822,34.40628729,148.25,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465306022,4.0,148.23,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465306222,38.40628729,148.25,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465306422,27.66479,148.25,148.18,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465306622,27.66479,148.25,148.14,11.17311201]
["bitfinex-derivatives","SOLF0:USTF0",1641465306623,27.66479,148.25,148.15,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465307226,31.66479,148.25,148.17,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465307427,27.66479,148.25,148.17,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465308727,27.66479,148.25,148.15,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465308926,27.66479,148.25,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465309127,4.0,148.28,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465309929,4.0,148.28,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465310128,27.66479,148.27,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465311427,27.66479,148.3,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465311628,27.66479,148.3,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465311828,38.14605263,148.35,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465312036,38.14605263,148.35,148.23,10.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1641465312233,38.14605263,148.35,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465313034,44.88323514,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465313433,6.73718251,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465313833,4.0,148.36,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465314035,10.73627484,148.37,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465314233,27.66479,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465314835,27.66479,148.35,148.22,102.32605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465315040,27.66479,148.35,148.22,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1641465316139,27.66479,148.35,148.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465316939,27.66479,148.35,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465317140,27.66479,148.35,148.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465317542,27.66479,148.35,148.25,6.72502015]
["bitfinex-derivatives","SOLF0:USTF0",1641465317740,27.66479,148.35,148.25,10.72502015]
["bitfinex-derivatives","SOLF0:USTF0",1641465317941,6.73627484,148.37,148.25,10.72502015]
["bitfinex-derivatives","SOLF0:USTF0",1641465318241,27.66479,148.38,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465318441,27.66479,148.38,148.27,93.08429]
["bitfinex-derivatives","SOLF0:USTF0",1641465323649,27.66479,148.38,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465324049,27.66479,148.38,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465324451,6.73491379,148.4,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465324651,27.66479,148.41,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465324851,27.66479,148.41,148.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465325653,27.66479,148.41,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465325853,10.73491379,148.4,148.28,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641465326253,6.73491379,148.4,148.28,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641465326553,27.66479,148.36,148.28,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641465327353,12.27027718,148.4,148.28,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641465327553,19.00519097,148.4,148.28,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641465327755,6.73491379,148.4,148.28,68.1005]
["bitfinex-derivatives","SOLF0:USTF0",1641465328355,6.73491379,148.4,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465329853,6.73491379,148.4,148.28,14.24588241]
["bitfinex-derivatives","SOLF0:USTF0",1641465330066,6.73809043,148.33,148.27,14.24588241]
["bitfinex-derivatives","SOLF0:USTF0",1641465330453,55.32958,148.28,148.23,129.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465330655,62.07039564,148.28,148.23,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465331056,10.74490759,148.24,148.23,38.14605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465331259,10.74490759,148.24,148.23,14.18605263]
["bitfinex-derivatives","SOLF0:USTF0",1641465331455,10.74490759,148.24,148.19,14.30747396]
["bitfinex-derivatives","SOLF0:USTF0",1641465331755,4.0,148.2,148.11,45.42476573]
["bitfinex-derivatives","SOLF0:USTF0",1641465331954,4.0,148.18,148.11,45.42476573]
["bitfinex-derivatives","SOLF0:USTF0",1641465332155,4.0,148.17,148.11,45.42476573]
["bitfinex-derivatives","SOLF0:USTF0",1641465332358,55.32958,148.12,148.11,45.42476573]
["bitfinex-derivatives","SOLF0:USTF0",1641465333156,62.11658,148.12,148.11,45.42476573]
["bitfinex-derivatives","SOLF0:USTF0",1641465333358,66.11658,148.12,148.06,17.91824973]
["bitfinex-derivatives","SOLF0:USTF0",1641465333757,4.0,148.11,148.06,17.91824973]
["bitfinex-derivatives","SOLF0:USTF0",1641465333959,66.11658,148.12,148.06,17.91824973]
["bitfinex-derivatives","SOLF0:USTF0",1641465334258,4.0,148.1,148.06,17.91824973]
["bitfinex-derivatives","SOLF0:USTF0",1641465334459,27.66479,148.07,148.06,17.91824973]
["bitfinex-derivatives","SOLF0:USTF0",1641465334660,31.66479,148.07,148.06,8.81824973]
["bitfinex-derivatives","SOLF0:USTF0",1641465334861,38.41447783,148.07,148.06,8.81824973]
["bitfinex-derivatives","SOLF0:USTF0",1641465335262,38.41447783,148.07,148.03,15.56660215]
["bitfinex-derivatives","SOLF0:USTF0",1641465335860,4.0,148.06,148.03,15.56660215]
["bitfinex-derivatives","SOLF0:USTF0",1641465336360,31.66479,148.04,148.03,15.56660215]
["bitfinex-derivatives","SOLF0:USTF0",1641465336760,27.66479,148.04,147.95,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641465336960,27.66479,148.07,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465337561,27.66479,148.07,147.97,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465337760,27.66479,148.07,148.0,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465337962,20.02624677,148.07,148.0,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465338359,20.02624677,148.07,147.96,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465338560,20.02624677,148.07,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465339163,6.75082698,148.05,147.96,29.00130194]
["bitfinex-derivatives","SOLF0:USTF0",1641465339561,6.75082698,148.05,147.99,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465340061,30.7759346,148.07,147.99,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465340262,26.7759346,148.07,147.97,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465340564,27.66479,148.04,147.97,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465343267,27.66479,148.04,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465344368,27.66479,148.04,148.0,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465345167,27.66479,148.04,147.98,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465346571,4.0,148.03,147.98,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465346771,59.32958,148.04,147.97,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465347169,55.32958,148.04,147.97,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465347869,55.32958,148.04,147.94,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465348070,59.32958,148.04,147.94,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465348771,59.32958,148.04,147.93,74.3721164]
["bitfinex-derivatives","SOLF0:USTF0",1641465348974,55.32958,148.04,147.93,74.3721164]
["bitfinex-derivatives","SOLF0:USTF0",1641465349571,55.32958,148.04,147.93,58.63658739]
["bitfinex-derivatives","SOLF0:USTF0",1641465349773,60.10450674,148.04,147.93,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465349972,64.10450674,148.04,147.93,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465350172,60.10450674,148.04,147.93,1.33651194]
["bitfinex-derivatives","SOLF0:USTF0",1641465350773,60.10450674,148.04,147.93,12.49564969]
["bitfinex-derivatives","SOLF0:USTF0",1641465351474,55.32958,148.04,147.95,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465351673,4.0,147.99,147.95,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465351871,6.75242243,148.01,147.95,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465352473,4.0,148.02,147.94,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465352474,11.52689325,148.02,147.94,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465352774,4.77492674,148.02,147.94,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465353576,70.85556159,148.04,147.94,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465353776,70.85556159,148.04,147.96,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465353975,66.85556159,148.04,147.96,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465354376,62.08063485,148.04,148.03,4.77600297]
["bitfinex-derivatives","SOLF0:USTF0",1641465354978,66.08063485,148.04,148.03,4.77600297]
["bitfinex-derivatives","SOLF0:USTF0",1641465355576,66.08063485,148.04,147.97,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465355776,10.75379056,147.98,147.97,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465355978,6.75379056,147.98,147.97,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465356179,13.14579056,147.98,147.97,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465356477,6.392,147.98,147.94,56.10895121]
["bitfinex-derivatives","SOLF0:USTF0",1641465356978,6.75447484,147.97,147.94,56.10895121]
["bitfinex-derivatives","SOLF0:USTF0",1641465357378,6.75447484,147.97,147.93,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465358784,34.41926484,147.97,147.93,38.2146215]
["bitfinex-derivatives","SOLF0:USTF0",1641465359083,3.44761504,147.96,147.89,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465361986,3.44761504,147.96,147.91,14.33562363]
["bitfinex-derivatives","SOLF0:USTF0",1641465362186,7.44761504,147.96,147.91,14.33562363]
["bitfinex-derivatives","SOLF0:USTF0",1641465362487,4.0,147.92,147.91,14.33562363]
["bitfinex-derivatives","SOLF0:USTF0",1641465362687,31.66479,147.92,147.91,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465362887,27.66479,147.92,147.91,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465363088,31.66479,147.92,147.91,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465363691,38.42268829,147.92,147.89,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465363892,4.0,147.91,147.89,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465364092,4.0,147.91,147.86,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465364493,4.0,147.9,147.86,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465364692,4.0,147.91,147.86,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465365093,4.0,147.9,147.86,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465365294,4.0,147.89,147.86,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465365494,6.75949709,147.87,147.86,8.06641372]
["bitfinex-derivatives","SOLF0:USTF0",1641465365694,6.75949709,147.87,147.86,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465366497,10.75949709,147.87,147.83,35.72905294]
["bitfinex-derivatives","SOLF0:USTF0",1641465366695,4.0,147.84,147.79,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465366895,6.76201102,147.81,147.79,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465367495,4.0,147.82,147.79,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465367695,6.76292564,147.8,147.73,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465368295,4.0,147.8,147.73,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465368496,6.76315434,147.78,147.73,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465369103,6.76452682,147.75,147.73,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465369696,6.76452682,147.75,147.7,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465370297,6.76361177,147.77,147.7,57.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465370497,6.76361177,147.77,147.7,61.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465370699,6.7624683,147.8,147.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465370898,6.76155381,147.82,147.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465371098,6.76155381,147.82,147.74,37.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641465372098,6.76155381,147.82,147.74,33.38379]
["bitfinex-derivatives","SOLF0:USTF0",1641465372301,6.76155381,147.82,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465372498,6.76155381,147.82,147.75,61.30007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465372900,6.76155381,147.82,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465374202,6.7608681,147.83,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465374501,31.66479,147.87,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465374700,6.76109665,147.83,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465374900,4.0,147.86,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465375101,31.66479,147.87,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465375299,6.76155381,147.82,147.74,84.96486545]
["bitfinex-derivatives","SOLF0:USTF0",1641465375500,31.66479,147.87,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465375799,6.7624683,147.8,147.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465376401,6.76132522,147.82,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465376601,6.76132522,147.82,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465376802,6.76132522,147.82,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465376803,6.76018252,147.85,147.74,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465377402,6.76018252,147.85,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465377603,6.76018252,147.85,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465378504,6.76018252,147.85,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465378704,6.7608681,147.83,147.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465378905,27.66479,147.87,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465379306,6.76041103,147.84,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465380305,6.76041103,147.84,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465380505,6.76041103,147.84,147.74,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465381510,6.76041103,147.84,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465382107,6.76041103,147.84,147.75,15.14933005]
["bitfinex-derivatives","SOLF0:USTF0",1641465382710,6.76041103,147.84,147.75,11.14933005]
["bitfinex-derivatives","SOLF0:USTF0",1641465383609,6.76155381,147.82,147.75,11.14933005]
["bitfinex-derivatives","SOLF0:USTF0",1641465384009,27.66479,147.87,147.75,15.14933005]
["bitfinex-derivatives","SOLF0:USTF0",1641465384209,6.7585834,147.88,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465384513,6.7585834,147.88,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465384711,27.66479,147.9,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465384909,6.75721333,147.91,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465385309,27.66479,147.94,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465385509,6.75538742,147.95,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465385711,6.75538742,147.95,147.84,67.6106]
["bitfinex-derivatives","SOLF0:USTF0",1641465386310,6.75538742,147.95,147.84,71.6106]
["bitfinex-derivatives","SOLF0:USTF0",1641465386510,6.75538742,147.95,147.84,67.6106]
["bitfinex-derivatives","SOLF0:USTF0",1641465387114,6.75538742,147.95,147.85,17.87210059]
["bitfinex-derivatives","SOLF0:USTF0",1641465388011,6.75538742,147.95,147.85,56.10001459]
["bitfinex-derivatives","SOLF0:USTF0",1641465388914,4.0,147.94,147.85,56.10001459]
["bitfinex-derivatives","SOLF0:USTF0",1641465389113,6.75744163,147.9,147.85,56.10001459]
["bitfinex-derivatives","SOLF0:USTF0",1641465390116,38.227914,147.96,147.84,6.72277054]
["bitfinex-derivatives","SOLF0:USTF0",1641465390318,6.386,147.9,147.84,6.72277054]
["bitfinex-derivatives","SOLF0:USTF0",1641465391620,6.75630025,147.93,147.84,6.72277054]
["bitfinex-derivatives","SOLF0:USTF0",1641465393122,6.75744163,147.9,147.84,6.72277054]
["bitfinex-derivatives","SOLF0:USTF0",1641465393522,6.75744163,147.9,147.86,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465394224,6.75744163,147.9,147.84,21.05948854]
["bitfinex-derivatives","SOLF0:USTF0",1641465394622,12.39417672,147.92,147.84,21.05948854]
["bitfinex-derivatives","SOLF0:USTF0",1641465395222,6.75721333,147.91,147.84,21.05948854]
["bitfinex-derivatives","SOLF0:USTF0",1641465395823,6.75721333,147.91,147.86,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465396223,6.75835502,147.89,147.86,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465396622,6.75835502,147.89,147.84,6.72277054]
["bitfinex-derivatives","SOLF0:USTF0",1641465396623,6.75835502,147.89,147.84,21.05948854]
["bitfinex-derivatives","SOLF0:USTF0",1641465397325,6.75835502,147.89,147.84,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465397524,6.75835502,147.89,147.83,42.001508]
["bitfinex-derivatives","SOLF0:USTF0",1641465398124,6.75835502,147.89,147.84,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465398324,6.01540347,147.89,147.84,21.05964779]
["bitfinex-derivatives","SOLF0:USTF0",1641465398524,27.66479,147.93,147.84,21.05964779]
["bitfinex-derivatives","SOLF0:USTF0",1641465398724,31.66479,147.93,147.84,21.05964779]
["bitfinex-derivatives","SOLF0:USTF0",1641465398926,31.66479,147.93,147.85,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465399125,27.66479,147.93,147.85,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465399325,6.75789829,147.9,147.85,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465400534,6.75789829,147.9,147.84,21.05964779]
["bitfinex-derivatives","SOLF0:USTF0",1641465402333,6.75789829,147.9,147.85,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465402636,10.75789829,147.9,147.85,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465402834,6.75789829,147.9,147.85,14.336718]
["bitfinex-derivatives","SOLF0:USTF0",1641465403234,6.75789829,147.9,147.84,21.05964779]
["bitfinex-derivatives","SOLF0:USTF0",1641465404634,4.0,147.88,147.84,21.05964779]
["bitfinex-derivatives","SOLF0:USTF0",1641465404835,6.75949709,147.86,147.84,21.05964779]
["bitfinex-derivatives","SOLF0:USTF0",1641465405034,4.0,147.85,147.84,21.05964779]
["bitfinex-derivatives","SOLF0:USTF0",1641465405237,10.75949709,147.86,147.84,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465405535,34.42428709,147.86,147.84,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465405834,34.42428709,147.86,147.77,132.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641465406636,38.42428709,147.86,147.77,132.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641465406836,34.42428709,147.86,147.77,132.4316]
["bitfinex-derivatives","SOLF0:USTF0",1641465407336,3.45512192,147.85,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465409838,7.45512192,147.85,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465410537,3.45512192,147.84,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465411538,10.15312192,147.84,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465412138,10.698,147.84,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465412338,6.698,147.84,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465412738,34.42428709,147.86,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465412940,38.42428709,147.86,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465413339,3.45736415,147.83,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465414139,3.45736415,147.83,147.76,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465414339,4.0,147.84,147.76,39.55379177]
["bitfinex-derivatives","SOLF0:USTF0",1641465415039,4.0,147.85,147.76,39.55379177]
["bitfinex-derivatives","SOLF0:USTF0",1641465415542,4.0,147.84,147.76,39.55379177]
["bitfinex-derivatives","SOLF0:USTF0",1641465415944,6.76132522,147.82,147.76,39.55379177]
["bitfinex-derivatives","SOLF0:USTF0",1641465416443,11.5432491,147.82,147.81,4.78192388]
["bitfinex-derivatives","SOLF0:USTF0",1641465419045,6.76132522,147.82,147.81,4.78192388]
["bitfinex-derivatives","SOLF0:USTF0",1641465419244,10.21940049,147.82,147.8,4.78192388]
["bitfinex-derivatives","SOLF0:USTF0",1641465419945,4.78233475,147.81,147.8,4.78192388]
["bitfinex-derivatives","SOLF0:USTF0",1641465420350,27.66479,147.83,147.8,4.78192388]
["bitfinex-derivatives","SOLF0:USTF0",1641465420747,27.66479,147.83,147.76,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465420947,27.66479,147.83,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465421248,27.66479,147.86,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465421845,3.45629713,147.85,147.78,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465422048,3.45629713,147.85,147.77,39.55379177]
["bitfinex-derivatives","SOLF0:USTF0",1641465422849,3.45629713,147.86,147.76,50.69947936]
["bitfinex-derivatives","SOLF0:USTF0",1641465426150,3.45629713,147.86,147.77,38.227914]
["bitfinex-derivatives","SOLF0:USTF0",1641465426752,3.45629713,147.86,147.76,57.41896767]
["bitfinex-derivatives","SOLF0:USTF0",1641465428253,3.45629713,147.86,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465429255,3.45629713,147.86,147.78,46.27328008]
["bitfinex-derivatives","SOLF0:USTF0",1641465430355,4.0,147.85,147.78,46.27328008]
["bitfinex-derivatives","SOLF0:USTF0",1641465430554,6.76063956,147.84,147.78,46.27328008]
["bitfinex-derivatives","SOLF0:USTF0",1641465430955,6.76223965,147.8,147.78,46.27328008]
["bitfinex-derivatives","SOLF0:USTF0",1641465431356,6.76223965,147.8,147.76,8.04536608]
["bitfinex-derivatives","SOLF0:USTF0",1641465433557,6.76292564,147.79,147.76,8.04536608]
["bitfinex-derivatives","SOLF0:USTF0",1641465433758,6.76292564,147.79,147.76,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465434158,6.76132522,147.82,147.76,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465434359,12.41019216,147.83,147.76,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465434557,34.42520103,147.84,147.76,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465434757,34.42520103,147.84,147.76,8.04633564]
["bitfinex-derivatives","SOLF0:USTF0",1641465435459,3.45706236,147.83,147.78,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465437159,3.45706236,147.83,147.77,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465438561,3.45706236,147.83,147.78,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465442466,3.45706236,147.83,147.79,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465442667,3.45706236,147.86,147.79,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465443571,3.45706236,147.86,147.79,22.39164247]
["bitfinex-derivatives","SOLF0:USTF0",1641465445170,3.45706236,147.86,147.8,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465445973,3.45706236,147.86,147.79,22.39164247]
["bitfinex-derivatives","SOLF0:USTF0",1641465447073,3.45706236,147.86,147.8,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465448674,3.45706236,147.86,147.79,22.39164247]
["bitfinex-derivatives","SOLF0:USTF0",1641465449479,3.45706236,147.86,147.79,15.6711846]
["bitfinex-derivatives","SOLF0:USTF0",1641465449675,3.45706236,147.86,147.79,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465450377,3.45706236,147.86,147.79,22.39143494]
["bitfinex-derivatives","SOLF0:USTF0",1641465452982,3.45706236,147.86,147.79,42.01009683]
["bitfinex-derivatives","SOLF0:USTF0",1641465453884,3.45706236,147.86,147.8,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465454483,6.76063956,147.84,147.8,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465455085,10.76063956,147.84,147.8,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465455284,6.76201102,147.81,147.8,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465455484,6.76201102,147.81,147.77,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465455888,6.76361177,147.78,147.77,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465456288,6.76361177,147.78,147.74,39.55379177]
["bitfinex-derivatives","SOLF0:USTF0",1641465456488,6.76361177,147.78,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465457587,6.76361177,147.78,147.74,22.39164532]
["bitfinex-derivatives","SOLF0:USTF0",1641465458287,6.76361177,147.78,147.74,15.6711846]
["bitfinex-derivatives","SOLF0:USTF0",1641465458487,6.76361177,147.78,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465458688,27.66479,147.82,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465458992,27.66479,147.82,147.75,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465459288,31.66479,147.82,147.75,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465459487,27.66479,147.82,147.75,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465459687,6.76315434,147.78,147.75,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465459886,3.44742712,147.81,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465460088,6.76223965,147.8,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465460589,4.0,147.79,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465460787,6.76223965,147.8,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465460788,10.76223965,147.8,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465460990,4.0,147.79,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465461590,4.0,147.78,147.74,1.32587777]
["bitfinex-derivatives","SOLF0:USTF0",1641465461788,4.0,147.78,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465461990,7.44838467,147.78,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465462192,3.44838467,147.78,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465463192,3.44838467,147.77,147.74,1.32436906]
["bitfinex-derivatives","SOLF0:USTF0",1641465463998,3.44838467,147.78,147.74,1.32436906]
["bitfinex-derivatives","SOLF0:USTF0",1641465464195,8.467e-05,147.78,147.74,1.32436906]
["bitfinex-derivatives","SOLF0:USTF0",1641465464594,44.9887821,147.83,147.74,5.32436906]
["bitfinex-derivatives","SOLF0:USTF0",1641465464795,6.7608681,147.83,147.76,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465465195,6.7608681,147.83,147.76,42.01009683]
["bitfinex-derivatives","SOLF0:USTF0",1641465465797,6.7608681,147.83,147.77,21.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1641465466701,6.7608681,147.83,147.78,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465469299,6.7608681,147.83,147.79,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465471302,6.7608681,147.83,147.77,21.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1641465471704,10.7608681,147.83,147.77,21.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1641465471905,6.7608681,147.83,147.77,21.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1641465472306,12.4058658,147.85,147.77,21.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1641465472905,12.4058658,147.85,147.76,21.06558954]
["bitfinex-derivatives","SOLF0:USTF0",1641465473105,12.4058658,147.85,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465474106,12.4058658,147.85,147.77,42.01009683]
["bitfinex-derivatives","SOLF0:USTF0",1641465475307,12.4058658,147.85,147.77,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465475908,40.0706558,147.85,147.77,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465476708,27.66479,147.85,147.77,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465477508,27.66479,147.85,147.78,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465479011,27.66479,147.85,147.78,18.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465479411,6.75972556,147.86,147.78,18.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465479613,6.75972556,147.86,147.78,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465480216,6.75972556,147.86,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465481116,10.75972556,147.86,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465481319,6.75972556,147.86,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465481516,4.780949,147.83,147.82,4.780949]
["bitfinex-derivatives","SOLF0:USTF0",1641465482518,4.9e-05,147.83,147.82,4.780949]
["bitfinex-derivatives","SOLF0:USTF0",1641465483018,4.9e-05,147.83,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465483918,27.66479,147.87,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465484117,27.66479,147.87,147.82,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465484820,6.75812665,147.89,147.82,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465486220,6.75812665,147.89,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465489225,4.0,147.88,147.81,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465489425,6.75949709,147.86,147.81,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465489624,4.0,147.85,147.81,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465489827,6.7608681,147.83,147.81,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465490026,6.7608681,147.83,147.78,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465491026,6.75972556,147.86,147.78,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465491225,10.75972556,147.86,147.76,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465491426,48.98763956,147.86,147.76,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465491625,44.98763956,147.86,147.76,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465492427,6.75972556,147.86,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465492726,10.75972556,147.86,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465493027,6.75972556,147.86,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465493227,10.75972556,147.86,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465493426,23.16409629,147.86,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465494125,4.0,147.84,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465494325,4.0,147.84,147.76,14.34530683]
["bitfinex-derivatives","SOLF0:USTF0",1641465494326,6.76109665,147.83,147.75,68.1307]
["bitfinex-derivatives","SOLF0:USTF0",1641465494526,39.44875733,147.86,147.75,68.1307]
["bitfinex-derivatives","SOLF0:USTF0",1641465494527,6.76018252,147.85,147.75,68.1307]
["bitfinex-derivatives","SOLF0:USTF0",1641465495127,6.76018252,147.85,147.75,72.1307]
["bitfinex-derivatives","SOLF0:USTF0",1641465495728,6.76018252,147.85,147.77,14.34422103]
["bitfinex-derivatives","SOLF0:USTF0",1641465496330,6.76018252,147.85,147.78,14.34422103]
["bitfinex-derivatives","SOLF0:USTF0",1641465497129,12.40437073,147.86,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465497329,6.7588118,147.88,147.79,14.34422103]
["bitfinex-derivatives","SOLF0:USTF0",1641465497531,6.7588118,147.88,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465498031,6.75721333,147.91,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465498229,6.75721333,147.91,147.81,67.2853]
["bitfinex-derivatives","SOLF0:USTF0",1641465498429,6.75721333,147.91,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465499130,6.75721333,147.91,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465499330,6.7558438,147.94,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465499530,38.227914,147.96,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465500429,38.227914,147.96,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465501032,6.75401864,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465502431,19.08412003,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465503232,12.33010139,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465503432,6.75310643,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465503631,6.75310643,148.0,147.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465503832,6.75310643,148.0,147.9,32.66179]
["bitfinex-derivatives","SOLF0:USTF0",1641465504132,6.75310643,148.0,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465504532,3.43381471,147.99,147.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465504732,3.43381471,147.99,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465504933,3.43381471,147.99,147.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465505134,3.43381471,147.99,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465505335,2.98311471,147.99,147.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465505533,27.66479,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465505935,27.66479,148.01,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465506136,38.227914,148.02,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465506539,38.227914,148.02,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465506738,27.00695429,148.06,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465506739,38.227914,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465507137,38.227914,148.05,147.94,67.603]
["bitfinex-derivatives","SOLF0:USTF0",1641465507845,6.75151065,148.04,147.94,67.603]
["bitfinex-derivatives","SOLF0:USTF0",1641465508241,6.75219446,148.02,147.94,67.603]
["bitfinex-derivatives","SOLF0:USTF0",1641465508443,6.75151065,148.04,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465509044,44.97942465,148.04,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465510045,6.75310643,148.0,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465510244,6.75310643,148.0,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465512949,65.892704,148.01,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465513148,38.227914,148.0,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465513851,27.66479,148.01,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465515251,44.98033643,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465515452,38.227914,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465516451,38.227914,148.03,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465518752,38.227914,148.03,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465518952,38.227914,148.01,147.91,77.81036249]
["bitfinex-derivatives","SOLF0:USTF0",1641465519352,38.227914,148.01,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465520356,55.64990052,148.02,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465520556,38.227914,148.02,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465521154,27.66479,148.06,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465521155,38.227914,148.03,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465521357,38.227914,148.03,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465522254,4.0,148.04,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465522255,38.227914,148.04,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465523158,38.227914,148.05,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465523356,38.227914,148.05,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465523960,4.0,148.04,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465524158,38.227914,148.05,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465524761,42.227914,148.05,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465525360,4.0,148.03,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465525561,38.227914,148.05,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465525762,4.0,148.02,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465525962,4.0,148.03,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465526162,38.227914,148.05,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465526362,4.0,148.0,147.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465527964,4.0,148.0,147.91,92.53302103]
["bitfinex-derivatives","SOLF0:USTF0",1641465528367,4.0,148.0,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465529168,4.0,148.0,147.91,92.53302103]
["bitfinex-derivatives","SOLF0:USTF0",1641465529367,38.227914,148.02,147.91,92.53302103]
["bitfinex-derivatives","SOLF0:USTF0",1641465530267,38.227914,148.01,147.91,78.1888]
["bitfinex-derivatives","SOLF0:USTF0",1641465530467,38.227914,148.01,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465530868,34.183914,148.01,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465531069,87.10105864,148.05,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465532368,4.0,148.12,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465532369,4.0,148.08,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465532567,4.0,148.08,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465534067,4.0,148.09,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465534468,4.0,148.11,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465534671,87.10105864,148.12,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465534870,29.80098319,148.12,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465535869,73.67907212,148.13,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465536069,16.37899667,148.13,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465536269,12.37899667,148.13,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465536469,12.37899667,148.13,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465536868,4.0,148.15,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465537669,68.04521052,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465537868,64.04521052,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465538469,6.74513507,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465538968,87.1646998,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465539369,91.1646998,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465539569,57.30007545,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465539869,57.30007545,148.19,148.11,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641465540270,57.30007545,148.19,148.12,0.76348412]
["bitfinex-derivatives","SOLF0:USTF0",1641465540470,64.04361851,148.21,148.12,0.76348412]
["bitfinex-derivatives","SOLF0:USTF0",1641465540669,64.04361851,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465541270,6.74354306,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465542171,64.04361851,148.21,148.17,16.21307258]
["bitfinex-derivatives","SOLF0:USTF0",1641465542373,64.04361851,148.21,148.18,0.76348412]
["bitfinex-derivatives","SOLF0:USTF0",1641465542772,68.04361851,148.21,148.18,0.76348412]
["bitfinex-derivatives","SOLF0:USTF0",1641465543674,64.04361851,148.21,148.18,0.76348412]
["bitfinex-derivatives","SOLF0:USTF0",1641465543977,4.0,148.19,148.18,0.76348412]
["bitfinex-derivatives","SOLF0:USTF0",1641465544875,4.0,148.19,148.12,64.7484]
["bitfinex-derivatives","SOLF0:USTF0",1641465545074,4.0,148.17,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465545276,68.04361851,148.21,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465545476,4.0,148.2,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465545676,4.0,148.15,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465546382,3.4406713,148.14,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465546580,3.4406713,148.14,148.07,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465546581,4.0,148.12,148.07,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465546780,4.0,148.1,148.07,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465546979,4.0,148.12,148.07,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465547179,4.0,148.11,148.07,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465547379,3.4406713,148.11,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465547580,4.0,148.09,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465548282,3.4406713,148.11,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465548479,3.4406713,148.08,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465549479,4.0,148.1,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465549681,3.4406713,148.11,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465549879,4.0,148.1,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465550680,3.4406713,148.11,148.03,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465550879,7.4406713,148.09,148.03,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465551080,3.4406713,148.09,148.03,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465551281,4.0,148.06,148.03,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465551680,38.19572475,148.08,148.01,32.43627519]
["bitfinex-derivatives","SOLF0:USTF0",1641465552680,38.19572475,148.07,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465552880,4.0,148.06,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465553179,38.19572475,148.07,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465553180,42.19572475,148.07,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465553379,38.19572475,148.07,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465553579,3.4406713,148.05,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465554782,15.82130504,148.08,148.04,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465554982,5.04e-06,148.08,148.04,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465555383,4.0,148.05,148.04,4.77148519]
["bitfinex-derivatives","SOLF0:USTF0",1641465555583,8.0,148.05,147.97,38.19572475]
["bitfinex-derivatives","SOLF0:USTF0",1641465555784,4.0,147.98,147.97,38.19572475]
["bitfinex-derivatives","SOLF0:USTF0",1641465555985,4.0,147.98,147.96,51.26007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465556182,4.0,147.97,147.96,30.86007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465556383,8.0,147.97,147.96,26.16007545]
["bitfinex-derivatives","SOLF0:USTF0",1641465556584,4.0,147.97,147.96,21.3777407]
["bitfinex-derivatives","SOLF0:USTF0",1641465556785,10.75515925,147.97,147.91,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641465556986,6.75515925,147.97,147.91,96.29534096]
["bitfinex-derivatives","SOLF0:USTF0",1641465557189,4.0,147.93,147.83,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641465557487,4.0,147.93,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465557887,27.66479,147.97,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465558087,4.0,147.93,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465558791,27.66479,147.97,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465559192,4.0,147.93,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465559893,6.75538742,147.95,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465560092,10.75538742,147.95,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465560293,4.0,147.96,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465561195,34.41926484,147.97,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465561396,34.41926484,147.97,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465562095,34.41926484,147.97,147.9,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465562497,4.0,147.96,147.9,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465562697,27.66479,147.97,147.9,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465562897,4.0,147.98,147.9,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465563098,10.75310643,148.0,147.9,5.33845451]
["bitfinex-derivatives","SOLF0:USTF0",1641465563296,34.41789643,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465563697,38.41789643,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465563897,34.41789643,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465564098,34.41789643,148.0,147.93,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465564298,38.41789643,148.0,147.93,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465564799,34.41789643,148.0,147.93,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465565298,34.41789643,148.0,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465565498,38.41789643,148.0,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465566000,38.41789643,148.0,147.96,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465566602,10.75310643,148.0,147.96,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465567001,10.75310643,148.0,147.91,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465567402,10.75310643,148.0,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465567704,6.75310643,148.0,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465567903,31.66479,148.02,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465568101,31.66479,148.02,147.94,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465569304,27.66479,148.02,147.94,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465569502,4.0,148.05,147.94,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465569804,4.0,148.06,147.94,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465571203,24.25211031,148.09,147.94,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465571403,51.91690031,148.09,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465571605,34.41402227,148.09,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465572005,4.0,148.06,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465572204,6.74968783,148.08,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465572503,4.0,148.06,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465572908,6.74968783,148.08,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465573307,4.0,148.05,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465573507,24.25256587,148.08,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465573707,4.0,148.04,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465574107,24.25256587,148.08,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465574707,4.0,148.05,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465575409,17.50287804,148.08,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465575611,4.0,148.06,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465578013,54.56994383,148.08,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465578213,50.56994383,148.08,147.99,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465578613,12.3727367,148.08,147.99,7.49025703]
["bitfinex-derivatives","SOLF0:USTF0",1641465579015,12.3727367,148.08,148.0,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465579414,12.3727367,148.08,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465580018,12.3727367,148.1,148.03,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465581226,12.3727367,148.13,148.03,7.49025703]
["bitfinex-derivatives","SOLF0:USTF0",1641465581420,12.3727367,148.13,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465581819,19.11991975,148.13,148.07,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465582020,4.0,148.11,148.07,0.76445451]
["bitfinex-derivatives","SOLF0:USTF0",1641465582421,4.0,148.11,148.03,59.73190203]
["bitfinex-derivatives","SOLF0:USTF0",1641465583923,38.19720713,148.12,148.03,59.73190203]
["bitfinex-derivatives","SOLF0:USTF0",1641465584123,38.19720713,148.12,148.03,65.63090203]
["bitfinex-derivatives","SOLF0:USTF0",1641465585225,54.56994383,148.13,148.03,65.63090203]
["bitfinex-derivatives","SOLF0:USTF0",1641465586027,50.56994383,148.13,148.03,65.63090203]
["bitfinex-derivatives","SOLF0:USTF0",1641465587228,54.56994383,148.13,148.03,65.63090203]
["bitfinex-derivatives","SOLF0:USTF0",1641465587428,4.0,148.12,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465587828,4.0,148.11,148.03,139.39363525]
["bitfinex-derivatives","SOLF0:USTF0",1641465588028,38.19720713,148.14,148.09,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465588428,4.0,148.1,148.04,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465589334,42.19720713,148.1,148.04,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465589531,4.0,148.09,148.04,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465590031,38.19720713,148.1,148.04,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465590331,42.19720713,148.1,148.04,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465590934,38.19720713,148.1,148.04,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465591532,38.19720713,148.1,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465591932,42.19720713,148.1,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465592133,4.0,148.1,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465592334,4.0,148.1,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465592734,4.0,148.14,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465593133,4.0,148.1,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465595439,4.0,148.09,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465595638,4.0,148.13,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465595838,4.0,148.09,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465596138,4.0,148.13,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465596339,4.0,148.08,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465596540,4.0,148.13,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465596541,4.0,148.14,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465597238,4.0,148.08,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465598141,4.0,148.08,148.04,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465598341,31.07024585,148.13,148.04,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465598641,31.07024585,148.13,148.03,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465599143,3.40545585,148.08,148.03,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465599841,3.40545585,148.08,148.04,1.32918849]
["bitfinex-derivatives","SOLF0:USTF0",1641465600443,3.40545585,148.08,148.05,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465600845,38.19720713,148.11,148.05,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465601449,38.19720713,148.11,148.05,28.4285875]
["bitfinex-derivatives","SOLF0:USTF0",1641465601946,41.60266298,148.11,148.06,1.32918849]
["bitfinex-derivatives","SOLF0:USTF0",1641465602145,3.40545585,148.11,148.06,2.09298599]
["bitfinex-derivatives","SOLF0:USTF0",1641465602652,3.40545585,148.11,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465603052,38.19720713,148.13,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465603253,42.19720713,148.13,148.07,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465603454,38.19720713,148.13,148.06,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465603753,3.40545585,148.12,148.06,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465605154,3.40545585,148.13,148.07,1.32943186]
["bitfinex-derivatives","SOLF0:USTF0",1641465605655,3.40545585,148.13,148.08,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465606556,3.40545585,148.13,148.09,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465606756,38.19720713,148.14,148.09,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641465606957,38.19720713,148.14,148.1,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465607558,42.19720713,148.18,148.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465608262,42.19720713,148.18,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465608660,38.19720713,148.18,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465610263,38.16063485,148.21,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465610963,30.48063485,148.21,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465611163,12.22731217,148.22,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465611365,16.22731217,148.22,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465611566,12.22731217,148.24,148.14,21.81623936]
["bitfinex-derivatives","SOLF0:USTF0",1641465611765,4.0,148.23,148.14,21.81623936]
["bitfinex-derivatives","SOLF0:USTF0",1641465612174,4.0,148.23,148.15,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465612366,12.22731217,148.24,148.15,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465612869,4.0,148.2,148.15,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465613669,4.0,148.23,148.15,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465613869,18.96971853,148.24,148.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465613870,4.0,148.16,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465614672,68.1764,148.23,148.12,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465614870,6.74308833,148.22,148.12,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465615069,4.0,148.19,148.12,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465615270,6.74308833,148.22,148.12,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465615672,6.74308833,148.22,148.12,28.4285875]
["bitfinex-derivatives","SOLF0:USTF0",1641465615873,4.0,148.2,148.12,28.4285875]
["bitfinex-derivatives","SOLF0:USTF0",1641465616472,4.0,148.2,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465617176,6.74308833,148.22,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465617375,4.0,148.2,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465617975,6.74308833,148.22,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465618177,4.0,148.2,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465618477,6.74308833,148.22,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465618979,4.77034085,148.14,148.13,5.53413835]
["bitfinex-derivatives","SOLF0:USTF0",1641465619177,4.0,148.2,148.13,5.53413835]
["bitfinex-derivatives","SOLF0:USTF0",1641465619580,4.0,148.2,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465620677,6.74308833,148.22,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465621478,4.0,148.19,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465621678,4.0,148.21,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465622379,87.04575182,148.24,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465622581,29.72249478,148.24,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465622779,4.0,148.23,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465622981,4.0,148.23,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465623383,4.0,148.22,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465623581,29.72249478,148.24,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465623782,4.0,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465623980,33.72249478,148.24,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465624182,33.72249478,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465624582,16.22731217,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465627383,12.22731217,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465627583,4.0,148.21,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465627783,4.0,148.2,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465627985,4.0,148.2,148.15,28.4285875]
["bitfinex-derivatives","SOLF0:USTF0",1641465628184,4.0,148.2,148.15,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465628384,4.0,148.2,148.16,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465628784,4.0,148.2,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465630987,69.55056921,148.24,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465631186,69.55056921,148.24,148.12,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465631586,38.15901939,148.21,148.12,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465631986,42.15901939,148.21,148.12,28.4285875]
["bitfinex-derivatives","SOLF0:USTF0",1641465632486,38.15901939,148.21,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465632687,42.15901939,148.21,148.13,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465633088,38.15901939,148.21,148.13,6.27241899]
["bitfinex-derivatives","SOLF0:USTF0",1641465633687,38.15901939,148.21,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465633887,16.22731217,148.23,148.14,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465634087,38.15901939,148.24,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465634288,4.0,148.23,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465634487,4.0,148.23,148.16,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465634687,38.15901939,148.23,148.16,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465635288,38.15901939,148.23,148.16,7.5607975]
["bitfinex-derivatives","SOLF0:USTF0",1641465635788,38.15901939,148.23,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465636790,4.0,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465637693,42.15901939,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465637992,38.15901939,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465639195,42.15901939,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465639392,38.15901939,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465639592,4.0,148.22,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465640193,42.15901939,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465640394,38.15901939,148.23,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465641693,42.15901939,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465642294,38.15901939,148.23,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465643095,42.15901939,148.24,148.17,0.7637975]
["bitfinex-derivatives","SOLF0:USTF0",1641465643295,42.15901939,148.24,148.15,55.26009864]
["bitfinex-derivatives","SOLF0:USTF0",1641465643596,42.15901939,148.24,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465644598,38.15901939,148.24,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465645097,42.15901939,148.24,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465645297,4.0,148.23,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465645599,4.0,148.2,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465645799,38.15901939,148.24,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465646100,42.15901939,148.24,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465646297,4.0,148.18,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465646498,4.0,148.17,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465646698,4.0,148.18,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465646899,4.0,148.22,148.16,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465647100,4.0,148.18,148.14,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465647401,4.0,148.18,148.13,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465647702,4.0,148.22,148.13,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465647902,3.43723513,148.21,148.13,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465648202,4.0,148.16,148.13,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465648403,4.0,148.16,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465649102,3.43723513,148.15,148.13,1.33321094]
["bitfinex-derivatives","SOLF0:USTF0",1641465649805,3.43723513,148.15,148.14,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465650605,3.43723513,148.15,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465650806,15.6645473,148.19,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465651006,4.0,148.18,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465651206,15.6645473,148.19,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465651406,4.0,148.17,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465651606,3.43723513,148.17,148.13,1.33370249]
["bitfinex-derivatives","SOLF0:USTF0",1641465651806,7.43723513,148.17,148.13,1.33370249]
["bitfinex-derivatives","SOLF0:USTF0",1641465652306,3.43723513,148.17,148.14,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465652706,4.0,148.15,148.14,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465653808,4.0,148.15,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465654007,3.43723513,148.16,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465654208,7.43723513,148.15,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465655409,3.43723513,148.15,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465655611,3.43723513,148.14,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465658511,3.513e-05,148.16,148.12,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465659513,12.22731217,148.18,148.12,6.2716997]
["bitfinex-derivatives","SOLF0:USTF0",1641465659713,4.0,148.21,148.13,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465659913,4.0,148.21,148.13,15.08221143]
["bitfinex-derivatives","SOLF0:USTF0",1641465660314,4.0,148.21,148.14,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465660513,12.22731217,148.22,148.14,28.42786821]
["bitfinex-derivatives","SOLF0:USTF0",1641465660712,17.46622701,148.24,148.14,28.42786821]
["bitfinex-derivatives","SOLF0:USTF0",1641465660713,50.38633156,148.24,148.14,28.42786821]
["bitfinex-derivatives","SOLF0:USTF0",1641465661114,50.38633156,148.24,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465661316,54.38633156,148.24,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465661513,4.0,148.23,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465661816,4.0,148.19,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465662514,38.15901939,148.21,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465662714,4.0,148.19,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465664815,12.22731217,148.21,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465665015,4.0,148.17,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465665915,12.22731217,148.21,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465665916,54.38633156,148.21,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465667017,4.0,148.16,148.15,0.76307821]
["bitfinex-derivatives","SOLF0:USTF0",1641465669617,4.0,148.16,148.15,7.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465670620,4.0,148.16,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465670820,4.0,148.13,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465671020,4.0,148.12,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465672022,38.15901939,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465672223,4.0,148.12,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465672822,4.0,148.12,148.07,69.438]
["bitfinex-derivatives","SOLF0:USTF0",1641465673223,8.837,148.12,148.07,69.438]
["bitfinex-derivatives","SOLF0:USTF0",1641465673624,4.837,148.12,148.07,83.75713322]
["bitfinex-derivatives","SOLF0:USTF0",1641465673826,4.0,148.1,148.07,83.75713322]
["bitfinex-derivatives","SOLF0:USTF0",1641465674024,4.837,148.12,148.07,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465675326,4.0,148.1,148.07,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465675526,4.0,148.1,148.07,21.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1641465675727,4.837,148.12,148.07,21.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1641465676426,4.837,148.12,148.08,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465676627,4.0,148.11,148.08,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465678029,4.0,148.11,148.08,21.05658681]
["bitfinex-derivatives","SOLF0:USTF0",1641465679530,4.77089651,148.11,148.07,41.98392322]
["bitfinex-derivatives","SOLF0:USTF0",1641465679730,4.837,148.12,148.07,41.98392322]
["bitfinex-derivatives","SOLF0:USTF0",1641465680030,4.0,148.16,148.07,41.98392322]
["bitfinex-derivatives","SOLF0:USTF0",1641465680230,4.0,148.15,148.08,21.0574009]
["bitfinex-derivatives","SOLF0:USTF0",1641465680431,12.22731217,148.17,148.08,21.0574009]
["bitfinex-derivatives","SOLF0:USTF0",1641465680432,4.0,148.16,148.08,21.0574009]
["bitfinex-derivatives","SOLF0:USTF0",1641465682134,4.0,148.15,148.08,21.0574009]
["bitfinex-derivatives","SOLF0:USTF0",1641465682733,4.0,148.15,148.08,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465682935,4.0,148.14,148.08,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465683535,4.0,148.11,148.06,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465683833,4.0,148.07,148.06,14.31913322]
["bitfinex-derivatives","SOLF0:USTF0",1641465684033,4.0,148.07,148.03,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465684634,4.0,148.06,148.03,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465684934,4.0,148.05,148.0,6.72150246]
["bitfinex-derivatives","SOLF0:USTF0",1641465685136,27.66479,148.07,148.0,6.72150246]
["bitfinex-derivatives","SOLF0:USTF0",1641465685333,4.0,148.04,148.0,6.72150246]
["bitfinex-derivatives","SOLF0:USTF0",1641465686136,4.0,148.04,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465686335,4.0,148.04,148.01,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465686737,4.0,148.04,147.99,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465687136,4.0,148.05,147.99,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465687437,4.0,148.05,147.97,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465688039,4.0,148.04,147.97,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465689238,4.0,148.03,147.97,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465690445,4.0,148.04,147.97,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465690646,6.75059912,148.06,147.97,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465690647,19.0778259,148.06,147.97,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465690943,12.32722678,148.06,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465691143,31.66479,148.07,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465691544,31.66479,148.07,148.0,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465691744,4.0,148.06,148.0,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465693545,4.0,148.04,148.0,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465694245,4.0,148.03,148.0,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465694445,4.0,148.02,148.0,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465694845,4.0,148.02,147.97,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465697349,4.0,148.02,147.97,7.50022956]
["bitfinex-derivatives","SOLF0:USTF0",1641465697748,4.0,148.02,147.98,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465698452,6.75265042,148.01,147.98,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465698650,10.75265042,148.01,147.98,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465699051,4.0,148.0,147.94,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465699253,7.44259916,148.0,147.94,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465699451,4.0,147.98,147.94,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465699956,4.0,147.97,147.94,0.76389631]
["bitfinex-derivatives","SOLF0:USTF0",1641465700151,7.44259916,147.97,147.95,1.33234462]
["bitfinex-derivatives","SOLF0:USTF0",1641465700352,3.44259916,147.97,147.95,1.33234462]
["bitfinex-derivatives","SOLF0:USTF0",1641465700752,4.0,147.96,147.95,1.33234462]
["bitfinex-derivatives","SOLF0:USTF0",1641465701154,3.44259916,147.97,147.95,1.33234462]
["bitfinex-derivatives","SOLF0:USTF0",1641465701356,3.44259916,147.97,147.93,6.7364503]
["bitfinex-derivatives","SOLF0:USTF0",1641465701555,3.44259916,147.97,147.89,6.7364503]
["bitfinex-derivatives","SOLF0:USTF0",1641465701754,7.44259916,147.97,147.89,6.7364503]
["bitfinex-derivatives","SOLF0:USTF0",1641465702454,4.0,147.96,147.89,6.7364503]
["bitfinex-derivatives","SOLF0:USTF0",1641465702653,7.44259916,147.96,147.89,8.06869979]
["bitfinex-derivatives","SOLF0:USTF0",1641465702854,4.0,147.95,147.89,8.06869979]
["bitfinex-derivatives","SOLF0:USTF0",1641465703854,3.5368374,147.94,147.89,8.53186239]
["bitfinex-derivatives","SOLF0:USTF0",1641465704658,3.5368374,147.93,147.89,8.06869979]
["bitfinex-derivatives","SOLF0:USTF0",1641465705055,3.5368374,147.92,147.89,8.06869979]
["bitfinex-derivatives","SOLF0:USTF0",1641465705555,3.5368374,147.92,147.9,1.33224949]
["bitfinex-derivatives","SOLF0:USTF0",1641465705757,3.5368374,147.91,147.9,1.33224949]
["bitfinex-derivatives","SOLF0:USTF0",1641465706359,3.5368374,147.91,147.89,1.33224949]
["bitfinex-derivatives","SOLF0:USTF0",1641465706659,3.5368374,147.92,147.89,1.33224949]
["bitfinex-derivatives","SOLF0:USTF0",1641465707061,3.5368374,147.9,147.85,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465707260,3.5368374,147.87,147.85,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465707461,27.66479,147.92,147.88,6.73660347]
["bitfinex-derivatives","SOLF0:USTF0",1641465707663,3.5368374,147.89,147.88,6.73660347]
["bitfinex-derivatives","SOLF0:USTF0",1641465708361,3.5368374,147.89,147.85,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465708561,3.5368374,147.87,147.85,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465708762,3.5368374,147.87,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465708961,3.5368374,147.87,147.84,6.73654455]
["bitfinex-derivatives","SOLF0:USTF0",1641465709761,3.5368374,147.87,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465710364,7.214,147.87,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465710564,10.7508374,147.87,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465710965,7.214,147.87,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465711466,3.5368374,147.89,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465712065,10.29450736,147.9,147.84,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465712664,10.29450736,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465713766,10.29450736,147.9,147.84,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465713972,10.29450736,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465714269,3.5368374,147.89,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465714668,3.5368374,147.89,147.86,14.33333102]
["bitfinex-derivatives","SOLF0:USTF0",1641465715869,3.5368374,147.89,147.87,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465716268,3.5368374,147.89,147.87,15.09783843]
["bitfinex-derivatives","SOLF0:USTF0",1641465716870,3.5368374,147.89,147.88,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465719474,10.29450736,147.9,147.88,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465719673,3.5368374,147.89,147.88,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465720274,10.29450736,147.9,147.88,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465720574,3.5368374,147.89,147.88,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465720776,3.5368374,147.89,147.87,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465721078,10.29450736,147.9,147.87,15.09783843]
["bitfinex-derivatives","SOLF0:USTF0",1641465721474,3.5368374,147.89,147.87,15.09783843]
["bitfinex-derivatives","SOLF0:USTF0",1641465721677,3.5368374,147.89,147.88,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465722475,3.5368374,147.89,147.86,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465723181,3.5368374,147.87,147.86,0.76450741]
["bitfinex-derivatives","SOLF0:USTF0",1641465723782,3.5368374,147.87,147.86,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641465724582,10.29587762,147.87,147.79,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465724783,3.5368374,147.81,147.79,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465724985,6.873,147.81,147.79,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465725584,10.4098374,147.81,147.79,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465725785,10.4098374,147.81,147.8,0.7648865]
["bitfinex-derivatives","SOLF0:USTF0",1641465726987,6.873,147.81,147.8,0.7648865]
["bitfinex-derivatives","SOLF0:USTF0",1641465727387,6.76063956,147.84,147.8,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465727590,27.66479,147.85,147.82,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465727988,3.5368374,147.84,147.81,0.7648865]
["bitfinex-derivatives","SOLF0:USTF0",1641465728188,3.5368374,147.84,147.83,0.7648865]
["bitfinex-derivatives","SOLF0:USTF0",1641465728388,3.5368374,147.84,147.77,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465728589,3.5368374,147.83,147.77,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465728790,3.5368374,147.82,147.77,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465729189,3.5368374,147.81,147.77,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465729390,3.5368374,147.8,147.77,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465729890,3.5368374,147.78,147.77,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465730092,3.5368374,147.78,147.75,56.05235855]
["bitfinex-derivatives","SOLF0:USTF0",1641465730291,3.5368374,147.76,147.75,56.05235855]
["bitfinex-derivatives","SOLF0:USTF0",1641465731094,3.5368374,147.76,147.74,6.73329419]
["bitfinex-derivatives","SOLF0:USTF0",1641465731291,3.5368374,147.75,147.74,6.73329419]
["bitfinex-derivatives","SOLF0:USTF0",1641465732290,3.5368374,147.75,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465732490,3.5368374,147.74,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465732893,3.5368374,147.75,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465733092,3.5368374,147.74,147.69,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465733294,6.76544212,147.74,147.69,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465733493,3.5368374,147.73,147.69,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465733692,27.66479,147.7,147.69,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465735494,32.92179,147.7,147.69,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465736596,32.92179,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465736796,36.4586274,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465736999,32.92179,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465737196,27.66479,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465737395,27.66479,147.7,147.66,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465738298,27.66479,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465739299,27.66479,147.7,147.65,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465739702,27.66479,147.7,147.66,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465740100,27.66479,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465740300,31.2016274,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465740602,27.66479,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465741405,27.66479,147.7,147.65,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465742707,31.2016274,147.7,147.65,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465742905,27.66479,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465743906,27.66479,147.7,147.65,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465744307,31.2016274,147.7,147.65,38.62218199]
["bitfinex-derivatives","SOLF0:USTF0",1641465744909,31.2016274,147.7,147.66,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465745207,31.2016274,147.7,147.66,38.92437825]
["bitfinex-derivatives","SOLF0:USTF0",1641465745208,27.66479,147.7,147.66,38.92437825]
["bitfinex-derivatives","SOLF0:USTF0",1641465745408,27.66479,147.7,147.67,0.76535886]
["bitfinex-derivatives","SOLF0:USTF0",1641465746408,27.66479,147.7,147.67,38.92437825]
["bitfinex-derivatives","SOLF0:USTF0",1641465746809,6.76635767,147.71,147.68,0.76535886]
["bitfinex-derivatives","SOLF0:USTF0",1641465747610,6.76635767,147.71,147.69,1.32942182]
["bitfinex-derivatives","SOLF0:USTF0",1641465748012,6.76635767,147.71,147.7,0.76535886]
["bitfinex-derivatives","SOLF0:USTF0",1641465748813,10.30319507,147.71,147.7,0.76535886]
["bitfinex-derivatives","SOLF0:USTF0",1641465749213,10.30319507,147.71,147.7,2.09478068]
["bitfinex-derivatives","SOLF0:USTF0",1641465749714,6.76635767,147.71,147.7,2.09478068]
["bitfinex-derivatives","SOLF0:USTF0",1641465750716,4.78322973,147.72,147.7,2.09478068]
["bitfinex-derivatives","SOLF0:USTF0",1641465751218,8.32006713,147.73,147.71,0.76535886]
["bitfinex-derivatives","SOLF0:USTF0",1641465752016,3.5368374,147.72,147.71,0.76535886]
["bitfinex-derivatives","SOLF0:USTF0",1641465752218,31.2016274,147.72,147.71,0.76535886]
["bitfinex-derivatives","SOLF0:USTF0",1641465752617,31.2016274,147.72,147.66,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465752819,3.5368374,147.7,147.66,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465753318,3.5368374,147.67,147.66,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465753518,10.30548502,147.67,147.66,38.15901939]
["bitfinex-derivatives","SOLF0:USTF0",1641465753919,10.30548502,147.67,147.66,38.92459899]
["bitfinex-derivatives","SOLF0:USTF0",1641465754119,10.30548502,147.67,147.63,17.89627772]
["bitfinex-derivatives","SOLF0:USTF0",1641465754120,10.30548502,147.67,147.63,6.73369208]
["bitfinex-derivatives","SOLF0:USTF0",1641465754319,3.5368374,147.65,147.63,6.73369208]
["bitfinex-derivatives","SOLF0:USTF0",1641465755618,3.5368374,147.65,147.64,0.76563103]
["bitfinex-derivatives","SOLF0:USTF0",1641465756019,8.32006713,147.65,147.64,0.76563103]
["bitfinex-derivatives","SOLF0:USTF0",1641465756520,8.32006713,147.65,147.63,0.76563103]
["bitfinex-derivatives","SOLF0:USTF0",1641465756820,10.30685974,147.64,147.59,6.73369208]
["bitfinex-derivatives","SOLF0:USTF0",1641465757119,6.77162688,147.6,147.59,6.73369208]
["bitfinex-derivatives","SOLF0:USTF0",1641465757722,6.77162688,147.6,147.59,17.89804498]
["bitfinex-derivatives","SOLF0:USTF0",1641465757922,10.30846428,147.6,147.59,17.89804498]
["bitfinex-derivatives","SOLF0:USTF0",1641465758122,10.30846428,147.6,147.59,18.6639036]
["bitfinex-derivatives","SOLF0:USTF0",1641465758323,10.30846428,147.6,147.59,7.4995507]
["bitfinex-derivatives","SOLF0:USTF0",1641465758525,6.77162688,147.6,147.59,0.76585862]
["bitfinex-derivatives","SOLF0:USTF0",1641465758925,6.77162688,147.6,147.57,0.76585862]
["bitfinex-derivatives","SOLF0:USTF0",1641465759126,10.30846428,147.6,147.57,0.76585862]
["bitfinex-derivatives","SOLF0:USTF0",1641465759930,6.77162688,147.6,147.57,0.76585862]
["bitfinex-derivatives","SOLF0:USTF0",1641465760529,10.30846428,147.6,147.57,0.76585862]
["bitfinex-derivatives","SOLF0:USTF0",1641465760728,3.5368374,147.58,147.57,0.76585862]
["bitfinex-derivatives","SOLF0:USTF0",1641465760932,3.5368374,147.59,147.57,0.76585862]
["bitfinex-derivatives","SOLF0:USTF0",1641465761128,3.5368374,147.58,147.57,0.76585862]
["bitfinex-derivatives","SOLF0:USTF0",1641465761431,3.5368374,147.58,147.57,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465761630,10.31006959,147.58,147.57,5.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641465762329,10.31006959,147.58,147.54,0.0001507]
["bitfinex-derivatives","SOLF0:USTF0",1641465762532,3.5368374,147.55,147.54,0.0001507]
["bitfinex-derivatives","SOLF0:USTF0",1641465762729,3.5368374,147.57,147.52,11.16301751]
["bitfinex-derivatives","SOLF0:USTF0",1641465763029,6.77575634,147.53,147.49,11.16301751]
["bitfinex-derivatives","SOLF0:USTF0",1641465763230,3.5368374,147.51,147.49,11.16301751]
["bitfinex-derivatives","SOLF0:USTF0",1641465763431,3.5368374,147.51,147.5,0.76632137]
["bitfinex-derivatives","SOLF0:USTF0",1641465763832,3.5368374,147.52,147.5,0.76632137]
["bitfinex-derivatives","SOLF0:USTF0",1641465764031,3.5368374,147.51,147.5,0.76632137]
["bitfinex-derivatives","SOLF0:USTF0",1641465764232,31.2016274,147.51,147.5,0.76632137]
["bitfinex-derivatives","SOLF0:USTF0",1641465764434,35.99118419,147.51,147.5,0.76632137]
["bitfinex-derivatives","SOLF0:USTF0",1641465764633,35.99118419,147.51,147.5,0.47044935]
["bitfinex-derivatives","SOLF0:USTF0",1641465765332,35.99118419,147.51,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465765533,3.5368374,147.5,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465766133,3.5368374,147.5,147.47,0.76640493]
["bitfinex-derivatives","SOLF0:USTF0",1641465766332,31.2016274,147.51,147.47,0.76640493]
["bitfinex-derivatives","SOLF0:USTF0",1641465766732,3.5368374,147.5,147.47,0.76640493]
["bitfinex-derivatives","SOLF0:USTF0",1641465766933,4.914,147.5,147.47,0.76640493]
["bitfinex-derivatives","SOLF0:USTF0",1641465767333,8.4508374,147.5,147.47,0.76640493]
["bitfinex-derivatives","SOLF0:USTF0",1641465767533,3.5368374,147.49,147.47,0.76640493]
["bitfinex-derivatives","SOLF0:USTF0",1641465767735,8.4508374,147.5,147.47,0.76640493]
["bitfinex-derivatives","SOLF0:USTF0",1641465767936,4.914,147.5,147.47,0.76640493]
["bitfinex-derivatives","SOLF0:USTF0",1641465768134,3.5368374,147.49,147.48,1.324366]
["bitfinex-derivatives","SOLF0:USTF0",1641465768335,10.31397135,147.49,147.48,1.324366]
["bitfinex-derivatives","SOLF0:USTF0",1641465768836,13.78024211,147.49,147.48,2.09077093]
["bitfinex-derivatives","SOLF0:USTF0",1641465769034,13.78024211,147.49,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465769234,3.5368374,147.48,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465770037,8.3276007,147.48,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465770234,27.66479,147.47,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465772139,27.66479,147.47,147.46,0.5431626]
["bitfinex-derivatives","SOLF0:USTF0",1641465772542,23.66033389,147.47,147.46,0.5431626]
["bitfinex-derivatives","SOLF0:USTF0",1641465772741,6.77713395,147.49,147.46,0.5431626]
["bitfinex-derivatives","SOLF0:USTF0",1641465773042,6.77713395,147.49,147.48,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465773641,6.77713395,147.49,147.47,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465773941,6.77713395,147.49,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465776442,6.77851212,147.47,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465776844,10.31534952,147.47,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465777142,6.77851212,147.47,147.46,0.5431626]
["bitfinex-derivatives","SOLF0:USTF0",1641465778743,6.77851212,147.47,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465779345,6.77851212,147.47,147.46,4.87154885]
["bitfinex-derivatives","SOLF0:USTF0",1641465780748,10.31534952,147.47,147.46,4.87154885]
["bitfinex-derivatives","SOLF0:USTF0",1641465780947,10.31534952,147.47,147.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641465782448,37.98013952,147.47,147.37,66.4527418]
["bitfinex-derivatives","SOLF0:USTF0",1641465782650,3.5368374,147.41,147.37,66.4527418]
["bitfinex-derivatives","SOLF0:USTF0",1641465782849,6.78195999,147.38,147.37,28.1279526]
["bitfinex-derivatives","SOLF0:USTF0",1641465783050,10.31879739,147.38,147.37,28.1279526]
["bitfinex-derivatives","SOLF0:USTF0",1641465783253,6.78195999,147.38,147.37,28.1279526]
["bitfinex-derivatives","SOLF0:USTF0",1641465785754,15.76679739,147.38,147.31,63.7962]
["bitfinex-derivatives","SOLF0:USTF0",1641465785951,12.22995999,147.38,147.31,63.7962]
["bitfinex-derivatives","SOLF0:USTF0",1641465786252,12.22995999,147.38,147.34,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465786452,27.66479,147.36,147.29,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465786653,27.13980391,147.34,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465786852,27.66479,147.36,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465787652,31.2016274,147.36,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465787853,31.2016274,147.36,147.28,65.9895792]
["bitfinex-derivatives","SOLF0:USTF0",1641465788052,3.5368374,147.33,147.28,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465788255,3.5368374,147.34,147.28,14.38752057]
["bitfinex-derivatives","SOLF0:USTF0",1641465788452,55.32958,147.29,147.28,14.38752057]
["bitfinex-derivatives","SOLF0:USTF0",1641465788652,62.11660321,147.29,147.28,14.38752057]
["bitfinex-derivatives","SOLF0:USTF0",1641465789653,62.11660321,147.29,147.28,0.80872057]
["bitfinex-derivatives","SOLF0:USTF0",1641465789956,69.03360321,147.29,147.27,0.80872057]
["bitfinex-derivatives","SOLF0:USTF0",1641465790554,62.24658,147.29,147.27,0.80872057]
["bitfinex-derivatives","SOLF0:USTF0",1641465790757,6.788175,147.28,147.27,0.80872057]
["bitfinex-derivatives","SOLF0:USTF0",1641465790952,6.788175,147.28,147.27,1.27188317]
["bitfinex-derivatives","SOLF0:USTF0",1641465791153,6.788175,147.28,147.27,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465791453,38.3247892,147.35,147.27,4.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465791653,38.3247892,147.35,147.29,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465792054,38.3247892,147.35,147.3,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465792253,38.3247892,147.35,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465792453,6.78518116,147.31,147.24,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465793255,6.78518116,147.31,147.29,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465793455,6.78564158,147.3,147.29,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465793657,6.78564158,147.3,147.25,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465793855,6.78564158,147.3,147.27,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465794057,6.78564158,147.3,147.25,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465794256,27.66479,147.32,147.29,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465794457,27.66479,147.31,147.24,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465794658,27.66479,147.31,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465794957,27.66479,147.31,147.3,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465795159,27.66479,147.31,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465795358,27.66479,147.31,147.24,42.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465795559,27.66479,147.31,147.3,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465795760,27.66479,147.31,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465795959,27.66479,147.31,147.24,42.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465796158,27.66479,147.31,147.3,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465796359,34.45020137,147.31,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465796958,34.45020137,147.31,147.29,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465797359,6.78725354,147.3,147.26,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465797566,10.32409094,147.3,147.24,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465797759,6.78725354,147.3,147.24,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465798060,6.78725354,147.3,147.24,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465798259,6.78725354,147.3,147.23,6.72408603]
["bitfinex-derivatives","SOLF0:USTF0",1641465798460,6.78725354,147.3,147.27,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465798659,6.78725354,147.3,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465798860,6.78725354,147.3,147.29,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465799060,19.25878289,147.3,147.29,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465799959,6.78725354,147.3,147.27,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465801061,27.66479,147.32,147.27,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465801260,10.32086779,147.34,147.27,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465801462,6.78403039,147.34,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465801662,6.78403039,147.34,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465802062,6.78403039,147.34,147.3,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465802262,6.78403039,147.34,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465802462,6.78403039,147.34,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465802662,6.78403039,147.34,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465802963,6.78403039,147.34,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465803262,6.78403039,147.34,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465803665,6.78403039,147.34,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465803863,6.78403039,147.34,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465804063,6.78403039,147.34,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465804265,6.78403039,147.34,147.3,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465804462,6.78403039,147.34,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465804663,6.78403039,147.34,147.27,38.38887603]
["bitfinex-derivatives","SOLF0:USTF0",1641465804864,6.78403039,147.34,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465805066,6.78403039,147.34,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465805266,6.78403039,147.34,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465805467,34.44790006,147.36,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465806269,34.44790006,147.36,147.3,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465806468,37.98473746,147.36,147.28,45.04887523]
["bitfinex-derivatives","SOLF0:USTF0",1641465806967,37.98473746,147.36,147.27,6.72408603]
["bitfinex-derivatives","SOLF0:USTF0",1641465807167,37.98473746,147.36,147.27,10.72408603]
["bitfinex-derivatives","SOLF0:USTF0",1641465808667,3.5368374,147.35,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465809169,3.5368374,147.35,147.27,6.72408603]
["bitfinex-derivatives","SOLF0:USTF0",1641465809870,3.47558681,147.34,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465810077,3.47558681,147.34,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465810372,3.47558681,147.34,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465810570,27.66479,147.33,147.29,1.32140627]
["bitfinex-derivatives","SOLF0:USTF0",1641465812173,6.78495098,147.32,147.29,1.32140627]
["bitfinex-derivatives","SOLF0:USTF0",1641465812573,27.66479,147.33,147.29,1.78456887]
["bitfinex-derivatives","SOLF0:USTF0",1641465812773,6.78610206,147.3,147.29,1.78456887]
["bitfinex-derivatives","SOLF0:USTF0",1641465812973,6.78610206,147.3,147.29,1.32140627]
["bitfinex-derivatives","SOLF0:USTF0",1641465813377,10.32293946,147.3,147.26,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465813776,6.78610206,147.3,147.26,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465813978,10.32293946,147.3,147.23,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465814378,10.32293946,147.3,147.26,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465814580,27.66479,147.29,147.23,38.3247892]
["bitfinex-derivatives","SOLF0:USTF0",1641465814780,31.14068798,147.29,147.23,6.72408603]
["bitfinex-derivatives","SOLF0:USTF0",1641465814979,31.14068798,147.29,147.27,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465815179,31.14068798,147.29,147.23,6.72408603]
["bitfinex-derivatives","SOLF0:USTF0",1641465815982,3.47589798,147.29,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465816185,9.798e-05,147.29,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465816484,27.66479,147.33,147.28,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465816686,27.66479,147.33,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465816885,38.3247892,147.34,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465817084,38.3247892,147.34,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465817385,6.78264998,147.37,147.33,6.0291626]
["bitfinex-derivatives","SOLF0:USTF0",1641465817983,6.78264998,147.37,147.33,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1641465818184,6.78264998,147.37,147.33,6.0291626]
["bitfinex-derivatives","SOLF0:USTF0",1641465818384,6.78264998,147.37,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465818784,6.78264998,147.37,147.3,64.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641465818984,6.78264998,147.37,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465819184,6.78264998,147.37,147.3,64.5577]
["bitfinex-derivatives","SOLF0:USTF0",1641465819585,6.78264998,147.37,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465819984,45.10582941,147.4,147.36,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465820188,45.10582941,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465820789,6.78104021,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465821588,6.78104021,147.4,147.36,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465821995,6.78104021,147.4,147.34,42.05249942]
["bitfinex-derivatives","SOLF0:USTF0",1641465821996,6.78241997,147.37,147.34,42.05249942]
["bitfinex-derivatives","SOLF0:USTF0",1641465822189,6.78241997,147.37,147.34,14.38770942]
["bitfinex-derivatives","SOLF0:USTF0",1641465823694,6.78241997,147.37,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465824295,6.78241997,147.37,147.31,21.10930673]
["bitfinex-derivatives","SOLF0:USTF0",1641465824497,6.78241997,147.37,147.36,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465824695,6.78241997,147.37,147.31,21.10930673]
["bitfinex-derivatives","SOLF0:USTF0",1641465824895,6.78241997,147.37,147.32,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465825396,6.78241997,147.37,147.31,21.10930673]
["bitfinex-derivatives","SOLF0:USTF0",1641465825696,6.78241997,147.37,147.36,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465827199,19.23954862,147.39,147.36,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465827399,19.23954862,147.39,147.33,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465827599,22.77638602,147.39,147.31,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465827799,6.78173002,147.39,147.32,14.38770942]
["bitfinex-derivatives","SOLF0:USTF0",1641465828000,6.78173002,147.39,147.32,14.85087202]
["bitfinex-derivatives","SOLF0:USTF0",1641465828299,3.5368374,147.38,147.32,14.85087202]
["bitfinex-derivatives","SOLF0:USTF0",1641465828501,3.5368374,147.37,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465828700,3.5368374,147.38,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465829600,19.24398053,147.39,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465830600,6.78311006,147.36,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465831702,39.59469073,147.39,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465831703,12.46225051,147.39,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465831903,6.78218997,147.38,147.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1641465832305,19.24444048,147.38,147.36,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465833004,6.78218997,147.38,147.36,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465833203,6.78218997,147.38,147.32,14.38770942]
["bitfinex-derivatives","SOLF0:USTF0",1641465833503,6.78218997,147.38,147.36,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465833703,6.78218997,147.38,147.32,14.38770942]
["bitfinex-derivatives","SOLF0:USTF0",1641465833903,6.78218997,147.38,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465834205,6.78218997,147.38,147.37,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465834402,27.66479,147.4,147.37,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465834603,27.66479,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465835005,27.66479,147.4,147.32,25.10990974]
["bitfinex-derivatives","SOLF0:USTF0",1641465835504,27.66479,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465836804,40.12403802,147.4,147.33,14.38770942]
["bitfinex-derivatives","SOLF0:USTF0",1641465837004,40.12403802,147.4,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465837205,40.12403802,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465837506,27.66479,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465837706,27.66479,147.4,147.35,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465838106,27.66479,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465838405,34.44560031,147.41,147.32,25.10990974]
["bitfinex-derivatives","SOLF0:USTF0",1641465838705,34.44560031,147.41,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465838905,34.44560031,147.41,147.38,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465839306,34.44560031,147.41,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465839505,34.44560031,147.41,147.4,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465839706,34.44560031,147.41,147.38,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465840107,34.44560031,147.41,147.34,42.05249942]
["bitfinex-derivatives","SOLF0:USTF0",1641465840305,34.44560031,147.41,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465840507,34.44560031,147.41,147.37,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465840708,34.44560031,147.41,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465840907,12.4593393,147.4,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465841109,12.4593393,147.4,147.37,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465842312,12.4593393,147.4,147.33,18.38770942]
["bitfinex-derivatives","SOLF0:USTF0",1641465842511,12.4593393,147.4,147.37,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465842714,12.4593393,147.4,147.34,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465842916,34.44560031,147.41,147.36,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465843515,34.44560031,147.41,147.36,5.25877298]
["bitfinex-derivatives","SOLF0:USTF0",1641465843717,34.44560031,147.41,147.37,5.25877298]
["bitfinex-derivatives","SOLF0:USTF0",1641465843915,34.44560031,147.41,147.37,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465845015,12.46077199,147.4,147.36,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465849022,34.44560031,147.41,147.36,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465850326,44.46560031,147.41,147.36,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465850526,44.46560031,147.41,147.34,64.8912]
["bitfinex-derivatives","SOLF0:USTF0",1641465850527,12.46038035,147.4,147.35,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465853030,12.46038035,147.4,147.37,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465853230,12.46038035,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465853431,8.035e-05,147.4,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465853631,38.3247892,147.42,147.39,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465853834,5.105,147.44,147.41,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465854032,5.105,147.44,147.43,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465854431,0.0001,147.44,147.43,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465857233,3.47135995,147.47,147.43,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465857534,3.47135995,147.47,147.41,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465857734,3.47135995,147.47,147.44,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465858836,3.47135995,147.47,147.43,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465859235,3.47135995,147.47,147.46,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465859435,6.77759328,147.48,147.46,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465859635,6.77621548,147.51,147.47,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465860035,6.77621548,147.51,147.5,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465860638,6.77483825,147.54,147.5,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465860836,57.32325704,147.55,147.43,69.94671038]
["bitfinex-derivatives","SOLF0:USTF0",1641465860837,57.32325704,147.55,147.53,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465861340,17.5887462,147.55,147.53,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465862037,17.5887462,147.55,147.54,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465862541,6.77323219,147.57,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465862738,6.77323219,147.57,147.53,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465863139,17.5887462,147.59,147.51,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465863342,6.77460877,147.54,147.51,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465863740,6.77460877,147.54,147.49,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465863941,6.77644508,147.5,147.48,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465864540,10.31328248,147.5,147.48,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465865539,10.31328248,147.5,147.46,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465865943,6.77644508,147.5,147.44,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465866142,6.77644508,147.5,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465866341,6.77644508,147.5,147.43,100.83119]
["bitfinex-derivatives","SOLF0:USTF0",1641465866342,6.77644508,147.5,147.47,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465867141,6.77644508,147.5,147.43,96.83119]
["bitfinex-derivatives","SOLF0:USTF0",1641465867342,6.77644508,147.5,147.43,101.62680038]
["bitfinex-derivatives","SOLF0:USTF0",1641465867543,6.77644508,147.5,147.48,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465869346,6.77644508,147.5,147.43,105.62680038]
["bitfinex-derivatives","SOLF0:USTF0",1641465869746,6.77644508,147.5,147.48,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465870446,17.5887462,147.53,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465870647,24.36404347,147.53,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465870947,3.5368374,147.52,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465871348,3.5368374,147.52,147.43,101.62680038]
["bitfinex-derivatives","SOLF0:USTF0",1641465871649,3.5368374,147.52,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465872548,3.5368374,147.52,147.44,8.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465873247,3.5368374,147.52,147.45,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465873548,10.31213467,147.53,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465873847,6.77529727,147.53,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465874250,38.34317049,147.52,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465875348,38.34317049,147.52,147.46,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465875549,38.34317049,147.52,147.49,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465875951,38.34317049,147.52,147.46,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465876352,38.34317049,147.52,147.5,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465877554,57.55923172,147.53,147.5,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465877754,61.09606912,147.53,147.5,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465878556,57.55923172,147.53,147.47,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465878854,61.09606912,147.53,147.47,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465880757,61.09606912,147.53,147.51,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465880960,38.34317049,147.52,147.51,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465881658,30.02951016,147.55,147.51,4.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465881861,6.77369098,147.56,147.54,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465882158,6.77369098,147.56,147.55,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465882859,57.32325704,147.57,147.55,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465883259,64.0953425,147.6,147.55,0.4631626]
["bitfinex-derivatives","SOLF0:USTF0",1641465883458,64.0953425,147.6,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465884061,6.77208546,147.6,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465884563,6.77208546,147.6,147.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465884761,6.77208546,147.6,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465885763,155.54942774,147.63,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465886261,159.54942774,147.63,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465886465,4.0,147.6,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465887464,64.09442541,147.62,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465887465,4.0,147.61,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465887664,64.09442541,147.62,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465887865,64.09442541,147.62,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465888066,57.32325704,147.62,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465888265,57.32325704,147.62,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465888566,57.32325704,147.62,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465888764,57.32325704,147.62,147.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465889268,57.32325704,147.62,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465889466,34.43435404,147.65,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465889667,38.43435404,147.65,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465889867,4.0,147.63,147.55,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465890070,6.77208546,147.6,147.55,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465890267,4.0,147.56,147.55,4.79561038]
["bitfinex-derivatives","SOLF0:USTF0",1641465890466,4.0,147.56,147.51,14.38770942]
["bitfinex-derivatives","SOLF0:USTF0",1641465890667,27.66479,147.52,147.51,14.38770942]
["bitfinex-derivatives","SOLF0:USTF0",1641465891069,33.98579,147.52,147.44,57.32325704]
["bitfinex-derivatives","SOLF0:USTF0",1641465891268,37.98579,147.52,147.45,14.37470109]
["bitfinex-derivatives","SOLF0:USTF0",1641465892571,61.65058,147.52,147.45,14.37470109]
["bitfinex-derivatives","SOLF0:USTF0",1641465892770,61.65058,147.52,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465893172,61.65058,147.52,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465893372,55.32958,147.52,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465893572,55.32958,147.52,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465893772,55.32958,147.52,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465894073,55.32958,147.52,147.41,19.99535645]
["bitfinex-derivatives","SOLF0:USTF0",1641465894674,55.32958,147.52,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465894875,55.32958,147.52,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465895076,55.32958,147.52,147.41,19.99535645]
["bitfinex-derivatives","SOLF0:USTF0",1641465897178,30.02873686,147.51,147.41,19.99535645]
["bitfinex-derivatives","SOLF0:USTF0",1641465898180,30.02873686,147.51,147.41,23.99535645]
["bitfinex-derivatives","SOLF0:USTF0",1641465898380,30.02873686,147.51,147.41,19.99535645]
["bitfinex-derivatives","SOLF0:USTF0",1641465899382,4.0,147.48,147.41,19.99535645]
["bitfinex-derivatives","SOLF0:USTF0",1641465899582,6.77805267,147.47,147.39,62.9216]
["bitfinex-derivatives","SOLF0:USTF0",1641465899783,6.77805267,147.47,147.37,64.6029]
["bitfinex-derivatives","SOLF0:USTF0",1641465900984,3.46208616,147.46,147.38,5.32469077]
["bitfinex-derivatives","SOLF0:USTF0",1641465901185,3.46208616,147.46,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465901382,3.46208616,147.46,147.38,1.32469077]
["bitfinex-derivatives","SOLF0:USTF0",1641465901383,3.46208616,147.46,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465901783,3.46208616,147.46,147.42,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1641465902084,12.43938699,147.47,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465902282,10.41438699,147.47,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465902485,10.41438699,147.47,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465902683,10.41438699,147.47,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465902883,10.41438699,147.47,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465903385,17.58934987,147.49,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465903584,45.11941869,147.51,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465903983,45.11941869,147.51,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465904783,45.11941869,147.51,147.41,129.9475]
["bitfinex-derivatives","SOLF0:USTF0",1641465904986,45.11941869,147.51,147.41,133.9475]
["bitfinex-derivatives","SOLF0:USTF0",1641465905386,38.34320321,147.5,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465905686,38.34320321,147.5,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465905886,38.34320321,147.5,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465906086,38.34320321,147.5,147.41,129.9475]
["bitfinex-derivatives","SOLF0:USTF0",1641465906286,38.34320321,147.5,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465907188,38.34320321,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465907189,38.34320321,147.52,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465907792,38.34320321,147.53,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465907989,38.34320321,147.53,147.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465908190,38.34320321,147.53,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465908390,38.34320321,147.53,147.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1641465908590,38.34320321,147.53,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465909190,38.34320321,147.55,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465909590,38.34320321,147.55,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465909790,38.34320321,147.55,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465909993,38.34320321,147.56,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465910193,38.34320321,147.56,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465910392,38.34320321,147.56,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465910594,38.34320321,147.56,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465911295,38.34320321,147.56,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465912898,38.34320321,147.56,147.49,68.8063]
["bitfinex-derivatives","SOLF0:USTF0",1641465912899,38.34320321,147.56,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465913097,38.34320321,147.56,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465913297,38.34320321,147.56,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465913497,38.34320321,147.56,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465913799,17.57677963,147.6,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465914098,17.57677963,147.6,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465914298,17.57677963,147.6,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465914900,34.43572913,147.62,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465915301,34.43572913,147.62,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465915702,34.43572913,147.62,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465915904,6.77093913,147.62,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465916102,74.90003667,147.64,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465916301,74.90003667,147.64,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465916502,74.90003667,147.64,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465917102,74.90003667,147.64,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465917303,74.90003667,147.64,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465917304,57.32325704,147.66,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641465917505,61.32325704,147.66,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465918105,57.32325704,147.66,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465918904,40.14370078,147.67,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465919108,75.03544792,147.69,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465920108,17.57677963,147.69,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465920308,4.0,147.73,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465921111,31.66479,147.73,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465922111,49.24156963,147.73,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465922915,12.40589876,147.72,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465925217,4.0,147.73,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465925619,4.0,147.7,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465925820,6.76544212,147.74,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465926018,4.0,147.73,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465926221,6.76544212,147.74,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465926419,4.0,147.72,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465926620,4.0,147.68,147.63,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641465927121,4.0,147.68,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465927421,4.0,147.68,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465928221,4.0,147.67,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465928422,67.7815,147.72,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465928622,4.0,147.66,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465928823,4.0,147.66,147.59,66.4546]
["bitfinex-derivatives","SOLF0:USTF0",1641465929023,6.76727347,147.7,147.59,66.4546]
["bitfinex-derivatives","SOLF0:USTF0",1641465929223,4.0,147.69,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465929421,4.0,147.64,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465929623,4.0,147.61,147.55,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465929823,4.0,147.58,147.55,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465930023,4.0,147.63,147.55,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465930223,4.0,147.56,147.55,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465930423,4.0,147.56,147.5,65.6392]
["bitfinex-derivatives","SOLF0:USTF0",1641465930424,4.0,147.56,147.51,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465930623,4.0,147.55,147.51,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465931025,4.0,147.54,147.51,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465931224,31.66479,147.6,147.51,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465931624,31.66479,147.6,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465932025,4.0,147.57,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465932225,27.66479,147.6,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465932525,31.66479,147.6,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465932729,4.0,147.52,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465933328,4.0,147.58,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465933528,4.0,147.51,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465933728,4.0,147.58,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465933929,4.0,147.52,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465934628,4.0,147.53,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465934830,4.0,147.54,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465936030,4.0,147.51,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465936229,4.0,147.5,147.46,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465936433,4.0,147.48,147.46,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465936629,6.7755268,147.52,147.46,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465936830,4.0,147.47,147.46,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465937632,4.0,147.47,147.41,21.11407033]
["bitfinex-derivatives","SOLF0:USTF0",1641465938936,4.0,147.47,147.41,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465939136,4.0,147.47,147.4,106.29608804]
["bitfinex-derivatives","SOLF0:USTF0",1641465939634,50.72990998,147.5,147.4,106.29608804]
["bitfinex-derivatives","SOLF0:USTF0",1641465939835,4.0,147.48,147.4,106.29608804]
["bitfinex-derivatives","SOLF0:USTF0",1641465940035,50.72990998,147.5,147.4,106.29608804]
["bitfinex-derivatives","SOLF0:USTF0",1641465940636,38.32401122,147.5,147.42,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465940837,10.77621548,147.51,147.42,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465941036,4.0,147.44,147.42,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465941237,10.77621548,147.51,147.42,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465941439,6.77621548,147.51,147.42,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465941638,4.0,147.47,147.42,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465942237,4.0,147.47,147.4,42.02608804]
["bitfinex-derivatives","SOLF0:USTF0",1641465942440,4.0,147.49,147.4,42.02608804]
["bitfinex-derivatives","SOLF0:USTF0",1641465942939,3.45759441,147.48,147.43,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465943141,3.45759441,147.48,147.43,42.02608804]
["bitfinex-derivatives","SOLF0:USTF0",1641465943945,3.45759441,147.48,147.44,22.44837155]
["bitfinex-derivatives","SOLF0:USTF0",1641465944743,3.45759441,147.48,147.44,1.33431013]
["bitfinex-derivatives","SOLF0:USTF0",1641465946243,7.45759441,147.48,147.44,1.33431013]
["bitfinex-derivatives","SOLF0:USTF0",1641465946545,3.45759441,147.48,147.44,1.33431013]
["bitfinex-derivatives","SOLF0:USTF0",1641465946744,4.0,147.45,147.44,1.33431013]
["bitfinex-derivatives","SOLF0:USTF0",1641465947543,4.0,147.45,147.43,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465947743,4.0,147.47,147.43,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465947947,16.40589876,147.47,147.38,21.11401392]
["bitfinex-derivatives","SOLF0:USTF0",1641465948148,22.81789876,147.47,147.38,21.11401392]
["bitfinex-derivatives","SOLF0:USTF0",1641465948346,4.0,147.41,147.38,21.11401392]
["bitfinex-derivatives","SOLF0:USTF0",1641465948547,4.0,147.39,147.38,21.11401392]
["bitfinex-derivatives","SOLF0:USTF0",1641465949048,4.0,147.39,147.37,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465949245,31.66479,147.43,147.37,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465949646,4.0,147.38,147.37,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465950049,4.0,147.38,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465950250,12.40589876,147.42,147.34,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465950251,4.0,147.36,147.34,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465950448,4.0,147.35,147.34,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465951150,4.0,147.35,147.33,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465951349,4.79465758,147.37,147.33,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465951555,8.79465758,147.37,147.33,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465951749,4.79465758,147.37,147.33,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465951951,4.0,147.36,147.33,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465952148,4.79465758,147.37,147.33,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465952549,4.0,147.42,147.36,4.79483547]
["bitfinex-derivatives","SOLF0:USTF0",1641465953048,4.0,147.37,147.36,4.79483547]
["bitfinex-derivatives","SOLF0:USTF0",1641465954750,4.0,147.37,147.34,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465954951,16.42603356,147.42,147.34,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465955148,4.0,147.35,147.34,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465955351,4.0,147.36,147.34,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465955550,4.0,147.36,147.32,6.75313046]
["bitfinex-derivatives","SOLF0:USTF0",1641465955551,4.0,147.36,147.35,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465955750,4.0,147.37,147.35,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465955952,4.0,147.42,147.35,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465956250,4.0,147.36,147.35,14.36129804]
["bitfinex-derivatives","SOLF0:USTF0",1641465957253,8.0,147.36,147.27,57.44817403]
["bitfinex-derivatives","SOLF0:USTF0",1641465957454,4.0,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465957653,4.0,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465957954,4.0,147.28,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465959258,3.55274907,147.28,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465959457,4.0,147.33,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465959656,3.55274907,147.28,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465960356,3.55274907,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465960559,3.55274907,147.32,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465960758,27.66479,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465960959,3.55274907,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465961159,27.66479,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465961359,3.55274907,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465961760,31.66479,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465962359,3.55274907,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465965363,4.0,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465965762,3.55274907,147.28,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465966564,4.0,147.32,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465966765,4.0,147.33,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465966963,4.0,147.31,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465967165,9.967,147.31,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465967365,5.967,147.31,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465967564,5.967,147.31,147.23,11.19453776]
["bitfinex-derivatives","SOLF0:USTF0",1641465967764,3.55274907,147.29,147.23,11.19453776]
["bitfinex-derivatives","SOLF0:USTF0",1641465968163,8.34991027,147.3,147.23,11.19453776]
["bitfinex-derivatives","SOLF0:USTF0",1641465968365,4.7971612,147.3,147.23,11.19453776]
["bitfinex-derivatives","SOLF0:USTF0",1641465968565,3.55274907,147.28,147.22,38.85932776]
["bitfinex-derivatives","SOLF0:USTF0",1641465968766,4.7971612,147.3,147.22,38.85932776]
["bitfinex-derivatives","SOLF0:USTF0",1641465969267,4.7971612,147.3,147.24,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641465969466,4.7971612,147.3,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465969667,4.7971612,147.29,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465970467,8.34991027,147.29,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465970668,27.66479,147.35,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465970669,3.55274907,147.3,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465970868,3.55274907,147.29,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465971869,4.7971612,147.31,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465972068,3.55274907,147.28,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465972269,4.7971612,147.31,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465972668,4.0,147.32,147.3,4.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1641465973068,7.55274907,147.31,147.3,4.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1641465973268,7.55274907,147.31,147.29,4.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1641465973471,7.55274907,147.3,147.29,4.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1641465974070,3.55274907,147.3,147.29,4.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1641465974571,3.55274907,147.31,147.29,4.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1641465974770,74.17614998,147.37,147.29,4.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1641465974970,10.78264998,147.37,147.29,4.79697824]
["bitfinex-derivatives","SOLF0:USTF0",1641465975270,3.55274907,147.32,147.26,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641465975469,3.55274907,147.32,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465976770,57.44817403,147.41,147.31,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641465976970,57.44817403,147.41,147.32,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641465977172,27.66479,147.42,147.32,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641465977371,27.66479,147.42,147.31,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641465977672,3.55274907,147.37,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465978671,3.55274907,147.39,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465979074,3.55274907,147.38,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465979274,4.0,147.42,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465979572,27.66479,147.44,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465979573,27.66479,147.44,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465979775,3.55274907,147.38,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465980176,4.0,147.42,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465980673,4.0,147.43,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465980874,3.55274907,147.38,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465981273,31.66479,147.44,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465981475,3.55274907,147.39,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465982876,3.55274907,147.37,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465983876,4.0,147.41,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465983877,3.55274907,147.39,147.36,6.74294426]
["bitfinex-derivatives","SOLF0:USTF0",1641465984077,3.55274907,147.39,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465984578,16.43310351,147.43,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465984880,3.55274907,147.37,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465985580,16.43310351,147.43,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465985780,3.55274907,147.39,147.36,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641465985980,3.55274907,147.42,147.36,7.40525093]
["bitfinex-derivatives","SOLF0:USTF0",1641465986582,12.43310351,147.43,147.38,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641465986781,12.43310351,147.45,147.39,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641465987182,12.43310351,147.45,147.41,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641465987580,12.43310351,147.45,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465987783,3.55274907,147.48,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465988082,3.55274907,147.47,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465988984,38.35828912,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465989183,3.46254815,147.46,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465990285,4.79240026,147.46,147.45,1.33038474]
["bitfinex-derivatives","SOLF0:USTF0",1641465991184,0.00010026,147.46,147.45,1.33038474]
["bitfinex-derivatives","SOLF0:USTF0",1641465991384,3.55274907,147.52,147.45,1.77763567]
["bitfinex-derivatives","SOLF0:USTF0",1641465991584,38.35828912,147.53,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465991785,3.55274907,147.52,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465991987,3.55274907,147.52,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465992188,3.55274907,147.51,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465992789,54.25246461,147.54,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465992990,7.01382105,147.5,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465993190,7.01382105,147.5,147.45,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641465993591,7.01382105,147.5,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465993791,3.46107198,147.5,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465994192,7.01382105,147.5,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465994393,3.55274907,147.49,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465994593,7.01382105,147.5,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465994793,3.46107198,147.5,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465995495,3.46107198,147.49,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465995894,3.55274907,147.52,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465996495,50.79139263,147.56,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465996696,3.55274907,147.52,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465996897,50.79139263,147.56,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465997100,3.55274907,147.53,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465997699,3.55274907,147.53,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465998598,38.35828912,147.56,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641465999200,3.55274907,147.54,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466000201,38.35828912,147.57,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466000504,3.55274907,147.56,147.51,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641466000702,3.55274907,147.56,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466001802,3.55274907,147.56,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466002802,3.55274907,147.58,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466004904,54.79139263,147.62,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466005104,3.55274907,147.61,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466005305,54.3441417,147.62,147.59,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466005605,17.56842755,147.64,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466005606,38.35828912,147.61,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466005805,38.35828912,147.61,147.59,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466006908,38.35828912,147.64,147.59,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466007107,38.35828912,147.64,147.6,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466007310,38.35828912,147.64,147.61,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466007511,3.55274907,147.68,147.63,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466007911,3.55274907,147.68,147.63,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641466008113,3.55274907,147.68,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466008613,3.55274907,147.68,147.63,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641466009013,3.55274907,147.71,147.64,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466009214,3.55274907,147.71,147.66,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466009411,3.55274907,147.72,147.67,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466009612,3.55274907,147.72,147.68,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466009815,3.55274907,147.72,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466010012,6.76384051,147.78,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466010013,10.76384051,147.78,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466010215,3.55274907,147.73,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466010415,3.55274907,147.73,147.68,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641466010616,6.76384051,147.78,147.68,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641466011015,3.55274907,147.75,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466011215,3.82874799,147.77,147.7,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466011418,7.38149706,147.77,147.7,7.31825093]
["bitfinex-derivatives","SOLF0:USTF0",1641466011617,3.55274907,147.77,147.74,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466011817,3.55274907,147.78,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466012017,3.82874799,147.8,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466012217,17.00109665,147.84,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466012218,21.00109665,147.84,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466012417,3.55274907,147.79,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466012817,3.82771855,147.83,147.77,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466013017,3.55274907,147.8,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466013219,3.55274907,147.8,147.75,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641466013419,10.75972556,147.87,147.76,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466013617,3.55274907,147.81,147.75,28.11204093]
["bitfinex-derivatives","SOLF0:USTF0",1641466013817,3.82681873,147.86,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466014017,3.55274907,147.83,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466014417,57.44817403,147.83,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466014819,53.89547403,147.83,147.82,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466015017,53.89547403,147.83,147.8,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466015217,7.403e-05,147.83,147.81,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466015617,7.403e-05,147.83,147.81,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1641466015818,7.403e-05,147.83,147.81,4.81325093]
["bitfinex-derivatives","SOLF0:USTF0",1641466016016,7.403e-05,147.83,147.81,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1641466016217,7.403e-05,147.83,147.81,4.81325093]
["bitfinex-derivatives","SOLF0:USTF0",1641466016417,7.403e-05,147.83,147.82,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466016717,52.41842066,147.87,147.82,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466016918,3.55274907,147.91,147.86,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466017120,17.51976551,147.93,147.89,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466017318,17.51976551,147.93,147.92,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466017319,12.90502066,147.93,147.92,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466017820,12.90502066,147.93,147.92,34.44304093]
["bitfinex-derivatives","SOLF0:USTF0",1641466018019,96.29534096,147.94,147.92,34.44304093]
["bitfinex-derivatives","SOLF0:USTF0",1641466018219,3.55274907,147.98,147.93,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466018421,3.55274907,147.99,147.94,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466018620,96.29534096,148.0,147.98,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466019223,96.29534096,148.0,147.99,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466019421,120.89848261,148.04,147.99,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466019622,95.55698669,148.05,147.99,0.44725093]
["bitfinex-derivatives","SOLF0:USTF0",1641466019824,4.0,148.04,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466020022,95.55698669,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466020223,4.0,148.01,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466020424,4.0,148.01,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466020622,4.0,148.01,147.92,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466020823,4.0,147.99,147.92,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466021025,4.0,147.96,147.92,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466021425,4.0,147.96,147.89,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1641466021627,4.0,147.96,147.88,21.13084269]
["bitfinex-derivatives","SOLF0:USTF0",1641466021827,4.0,147.96,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466022628,4.0,147.96,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466022827,4.0,147.94,147.86,80.82875995]
["bitfinex-derivatives","SOLF0:USTF0",1641466023030,4.0,147.91,147.86,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466023427,4.0,147.91,147.85,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466023830,4.0,147.91,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466024030,34.41903673,147.99,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466024229,27.66479,147.99,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466024429,4.0,147.96,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466025429,105.42981243,148.03,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466025630,38.41721243,148.03,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466025829,4.0,147.96,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466026031,57.33410926,148.01,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466026236,4.0,147.96,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466026433,4.0,147.95,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466026932,4.0,147.96,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466027133,4.0,147.94,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466027334,61.33410926,148.01,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466027737,4.0,147.93,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466029139,57.33410926,147.96,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466029937,57.33410926,147.96,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466030138,38.21793586,147.98,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466030838,4.0,147.97,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466031039,38.21793586,147.98,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466031237,38.21793586,148.0,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466033440,22.43467321,148.07,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466033441,42.21793586,148.02,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466033641,38.21793586,148.02,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466033843,4.0,148.01,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466034045,7.82177729,148.01,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466034244,3.82177729,148.01,147.97,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641466034445,38.21793586,148.03,147.97,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641466034643,38.21793586,148.03,147.97,11.36418305]
["bitfinex-derivatives","SOLF0:USTF0",1641466035344,42.21793586,148.05,147.97,11.36418305]
["bitfinex-derivatives","SOLF0:USTF0",1641466035545,38.21793586,148.05,147.97,11.36418305]
["bitfinex-derivatives","SOLF0:USTF0",1641466035945,38.21793586,148.05,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466036646,4.0,148.04,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466037245,38.21793586,148.06,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466037647,74.86003369,148.11,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466037648,3.42600731,148.04,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466037850,3.24134827,148.04,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466038147,38.21793586,148.05,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466038747,42.21793586,148.07,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466038947,42.21793586,148.07,148.03,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641466039251,3.82035794,148.06,148.03,33.54879]
["bitfinex-derivatives","SOLF0:USTF0",1641466040951,3.82035794,148.06,148.03,39.05741149]
["bitfinex-derivatives","SOLF0:USTF0",1641466041153,87.18015018,148.11,148.04,6.74422526]
["bitfinex-derivatives","SOLF0:USTF0",1641466041353,87.18015018,148.11,148.06,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641466041954,87.18015018,148.11,148.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466042354,3.89939874,148.11,148.1,56.09345975]
["bitfinex-derivatives","SOLF0:USTF0",1641466042753,0.08,148.11,148.1,56.09345975]
["bitfinex-derivatives","SOLF0:USTF0",1641466042954,57.33410926,148.16,148.1,56.09345975]
["bitfinex-derivatives","SOLF0:USTF0",1641466043755,3.81855366,148.15,148.11,0.76387975]
["bitfinex-derivatives","SOLF0:USTF0",1641466043955,57.33410926,148.16,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466044156,40.43401119,148.16,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466044757,40.43401119,148.18,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466045358,3.81821776,148.17,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466045958,3.81821776,148.17,148.14,16.2109992]
["bitfinex-derivatives","SOLF0:USTF0",1641466046157,3.81821776,148.19,148.14,16.2109992]
["bitfinex-derivatives","SOLF0:USTF0",1641466046560,4.0,148.15,148.14,16.2109992]
["bitfinex-derivatives","SOLF0:USTF0",1641466047158,7.81821776,148.15,148.14,16.2109992]
["bitfinex-derivatives","SOLF0:USTF0",1641466047357,3.81821776,148.15,148.14,16.2109992]
["bitfinex-derivatives","SOLF0:USTF0",1641466047859,4.0,148.17,148.14,16.2109992]
["bitfinex-derivatives","SOLF0:USTF0",1641466048060,4.0,148.17,148.14,43.8757892]
["bitfinex-derivatives","SOLF0:USTF0",1641466048259,3.81821776,148.16,148.14,43.8757892]
["bitfinex-derivatives","SOLF0:USTF0",1641466049161,4.0,148.2,148.14,43.8757892]
["bitfinex-derivatives","SOLF0:USTF0",1641466049462,4.0,148.15,148.14,43.8757892]
["bitfinex-derivatives","SOLF0:USTF0",1641466049961,4.0,148.17,148.14,43.8757892]
["bitfinex-derivatives","SOLF0:USTF0",1641466050161,3.81821776,148.15,148.14,43.8757892]
["bitfinex-derivatives","SOLF0:USTF0",1641466050561,4.0,148.16,148.14,44.63936536]
["bitfinex-derivatives","SOLF0:USTF0",1641466050964,4.0,148.16,148.15,0.76357616]
["bitfinex-derivatives","SOLF0:USTF0",1641466051262,7.81790592,148.16,148.15,0.76357616]
["bitfinex-derivatives","SOLF0:USTF0",1641466054066,11.81790592,148.16,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466054265,4.0,148.11,148.09,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1641466054665,4.0,148.13,148.09,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1641466054865,4.0,148.2,148.09,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1641466055065,4.0,148.15,148.09,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1641466055265,7.81813212,148.19,148.1,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466055667,4.0,148.13,148.1,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466055866,3.81813212,148.18,148.1,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466056068,4.0,148.13,148.1,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466056267,61.26916182,148.19,148.1,28.42841642]
["bitfinex-derivatives","SOLF0:USTF0",1641466056667,4.0,148.13,148.11,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466056868,61.08745327,148.18,148.11,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466057069,4.0,148.13,148.11,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466057469,57.26916182,148.18,148.11,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466057969,4.0,148.12,148.11,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466058771,4.0,148.12,148.09,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466058970,4.0,148.14,148.09,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466059170,4.0,148.11,148.08,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466059370,4.0,148.12,148.08,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466059572,4.0,148.13,148.08,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466059772,4.0,148.12,148.08,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466060172,4.0,148.1,148.08,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466060373,4.0,148.16,148.08,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466060574,4.0,148.12,148.08,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466060772,4.0,148.11,148.08,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466061272,4.0,148.12,148.08,5.53586436]
["bitfinex-derivatives","SOLF0:USTF0",1641466061472,12.32011649,148.18,148.08,5.53586436]
["bitfinex-derivatives","SOLF0:USTF0",1641466061673,4.0,148.15,148.09,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466061872,4.0,148.16,148.09,7.50535095]
["bitfinex-derivatives","SOLF0:USTF0",1641466062075,4.77199729,148.1,148.09,12.27758889]
["bitfinex-derivatives","SOLF0:USTF0",1641466062273,38.17597832,148.16,148.09,39.94237889]
["bitfinex-derivatives","SOLF0:USTF0",1641466062672,38.17597832,148.16,148.1,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466063475,4.0,148.17,148.1,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466063873,4.0,148.17,148.1,6.55062642]
["bitfinex-derivatives","SOLF0:USTF0",1641466064173,4.0,148.17,148.11,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466064373,4.0,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466064574,38.17597832,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466064973,38.17597832,148.2,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466065673,42.17597832,148.2,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466065874,38.17597832,148.2,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466066275,42.17597832,148.21,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466066475,4.0,148.2,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466066776,4.0,148.16,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466068078,38.17597832,148.19,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466068480,42.17597832,148.19,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466068978,38.17597832,148.19,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466070078,4.0,148.2,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466070278,38.17597832,148.21,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466070479,4.0,148.18,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466072180,38.17597832,148.2,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466072484,4.0,148.18,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466072683,4.0,148.17,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466073084,4.0,148.18,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466073287,42.17597832,148.2,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466073687,38.17597832,148.22,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466074386,38.17597832,148.22,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466074587,4.0,148.19,148.15,0.76362642]
["bitfinex-derivatives","SOLF0:USTF0",1641466074787,4.0,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466075193,38.17597832,148.22,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466075493,38.17597832,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466075693,4.0,148.18,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466076091,38.17597832,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466076292,38.17597832,148.2,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466076492,38.17597832,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466076693,4.0,148.2,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466076892,4.0,148.19,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466077294,38.17597832,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466077494,4.0,148.19,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466077895,38.17597832,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466078095,4.0,148.18,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466078295,4.0,148.18,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466078494,38.17597832,148.22,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466078901,4.0,148.16,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466079596,3.41566443,148.15,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466080897,3.41566443,148.15,148.14,20.03162433]
["bitfinex-derivatives","SOLF0:USTF0",1641466082498,7.41566443,148.15,148.14,20.03162433]
["bitfinex-derivatives","SOLF0:USTF0",1641466082796,7.41566443,148.15,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466083598,3.41566443,148.15,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466083799,3.41566443,148.14,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466084699,4.0,148.15,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466085499,38.17597832,148.19,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466085699,3.41566443,148.14,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466086804,3.41566443,148.16,148.13,1.35448263]
["bitfinex-derivatives","SOLF0:USTF0",1641466087505,4.0,148.18,148.13,1.35448263]
["bitfinex-derivatives","SOLF0:USTF0",1641466087705,38.17597832,148.2,148.13,1.35448263]
["bitfinex-derivatives","SOLF0:USTF0",1641466087907,4.0,148.18,148.13,1.35448263]
["bitfinex-derivatives","SOLF0:USTF0",1641466088407,4.0,148.2,148.13,8.09438962]
["bitfinex-derivatives","SOLF0:USTF0",1641466088607,4.0,148.2,148.14,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641466088808,4.0,148.2,148.17,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1641466089208,3.41566443,148.19,148.17,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1641466089907,3.41566443,148.19,148.18,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466090412,50.49609481,148.24,148.18,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466091309,50.49609481,148.24,148.2,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1641466091508,50.49609481,148.24,148.2,12.24535013]
["bitfinex-derivatives","SOLF0:USTF0",1641466091709,4.0,148.27,148.2,12.24535013]
["bitfinex-derivatives","SOLF0:USTF0",1641466091710,12.32011649,148.27,148.23,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1641466092109,12.32011649,148.27,148.24,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466092508,12.32011649,148.27,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466092717,4.0,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466092910,4.0,148.3,148.26,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466093509,4.0,148.3,148.27,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1641466094209,4.0,148.3,148.28,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466095513,54.49609481,148.35,148.28,6.47520015]
["bitfinex-derivatives","SOLF0:USTF0",1641466095514,4.0,148.33,148.28,6.47520015]
["bitfinex-derivatives","SOLF0:USTF0",1641466095912,42.17597832,148.34,148.29,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466096115,38.17597832,148.34,148.29,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466096311,36.17597832,148.34,148.29,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466096512,36.17597832,148.34,148.31,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641466096712,36.17597832,148.34,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466097314,29.7038017,148.35,148.33,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466097613,12.32011649,148.35,148.33,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466098213,17.38368521,148.37,148.33,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466098613,17.38368521,148.41,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466098813,4.0,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466099014,4.0,148.4,148.37,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466099215,17.38368521,148.41,148.37,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466099415,17.38368521,148.41,148.37,6.33520015]
["bitfinex-derivatives","SOLF0:USTF0",1641466099614,4.0,148.4,148.37,6.33520015]
["bitfinex-derivatives","SOLF0:USTF0",1641466099816,4.0,148.4,148.38,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466100218,4.0,148.41,148.38,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466100417,4.0,148.4,148.38,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466100619,4.0,148.4,148.37,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466100817,106.31763703,148.46,148.37,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466101016,4.0,148.41,148.37,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466101616,4.0,148.42,148.37,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466102018,106.31763703,148.46,148.37,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466102620,49.04847521,148.46,148.37,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466102820,4.0,148.42,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466103020,45.04847521,148.46,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466103222,4.0,148.44,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466103421,4.0,148.45,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466103620,4.0,148.44,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466104923,4.0,148.45,148.41,6.27182164]
["bitfinex-derivatives","SOLF0:USTF0",1641466105324,4.0,148.45,148.42,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466106023,27.66479,148.46,148.42,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466107023,4.0,148.44,148.42,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466107226,21.38368521,148.49,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466107425,4.0,148.42,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466108428,4.0,148.43,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466108627,4.0,148.42,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466109027,4.0,148.43,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466109227,4.0,148.42,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466110129,4.0,148.43,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466111628,4.0,148.42,148.41,0.76320015]
["bitfinex-derivatives","SOLF0:USTF0",1641466114728,8.0,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466114930,4.0,148.37,148.33,21.1103939]
["bitfinex-derivatives","SOLF0:USTF0",1641466115129,4.0,148.35,148.33,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466115329,4.0,148.39,148.33,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466115729,4.0,148.34,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466116332,4.0,148.36,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466116530,4.0,148.42,148.33,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641466116731,4.0,148.35,148.33,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641466117234,38.1206112,148.39,148.33,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641466117433,4.0,148.34,148.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466117634,4.0,148.32,148.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466117834,38.1206112,148.39,148.31,62.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1641466117835,4.0,148.33,148.31,62.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1641466118034,4.0,148.35,148.31,62.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1641466118837,4.0,148.35,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466119335,38.1206112,148.39,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466119536,42.1206112,148.39,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466119735,38.1206112,148.39,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466120137,4.0,148.4,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466120337,50.38444581,148.42,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466120739,4.0,148.38,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466120940,4.0,148.38,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466122141,4.0,148.4,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466123140,12.26383461,148.42,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466123341,42.1206112,148.44,148.38,4.76363888]
["bitfinex-derivatives","SOLF0:USTF0",1641466123543,4.0,148.39,148.38,4.76363888]
["bitfinex-derivatives","SOLF0:USTF0",1641466123946,4.0,148.39,148.37,32.42842888]
["bitfinex-derivatives","SOLF0:USTF0",1641466124144,42.1206112,148.44,148.37,32.42842888]
["bitfinex-derivatives","SOLF0:USTF0",1641466124145,4.0,148.43,148.37,39.15767756]
["bitfinex-derivatives","SOLF0:USTF0",1641466124345,4.0,148.38,148.37,32.42842888]
["bitfinex-derivatives","SOLF0:USTF0",1641466125044,42.1206112,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466125246,4.0,148.43,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466125447,4.0,148.39,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466125948,4.0,148.4,148.37,34.39403868]
["bitfinex-derivatives","SOLF0:USTF0",1641466126147,38.1206112,148.44,148.37,34.39403868]
["bitfinex-derivatives","SOLF0:USTF0",1641466126348,4.0,148.41,148.37,34.39403868]
["bitfinex-derivatives","SOLF0:USTF0",1641466126650,38.1206112,148.44,148.37,34.39403868]
["bitfinex-derivatives","SOLF0:USTF0",1641466126848,50.38444581,148.46,148.37,39.90266017]
["bitfinex-derivatives","SOLF0:USTF0",1641466127048,4.0,148.44,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466127247,4.0,148.45,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466127649,4.0,148.45,148.42,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641466129550,38.1206112,148.48,148.42,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641466129850,4.0,148.45,148.42,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641466130050,38.1206112,148.48,148.42,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641466130253,4.0,148.44,148.42,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641466130449,4.0,148.43,148.42,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641466130851,7.40450662,148.43,148.42,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1641466131250,7.40450662,148.43,148.42,7.4888363]
["bitfinex-derivatives","SOLF0:USTF0",1641466134152,3.40450662,148.43,148.42,7.4888363]
["bitfinex-derivatives","SOLF0:USTF0",1641466134554,7.40450662,148.43,148.42,7.4888363]
["bitfinex-derivatives","SOLF0:USTF0",1641466134953,3.40450662,148.43,148.42,0.76207725]
["bitfinex-derivatives","SOLF0:USTF0",1641466135853,3.40450662,148.43,148.42,7.48861006]
["bitfinex-derivatives","SOLF0:USTF0",1641466136454,38.1206112,148.47,148.42,7.48861006]
["bitfinex-derivatives","SOLF0:USTF0",1641466136656,4.0,148.44,148.42,8.84643361]
["bitfinex-derivatives","SOLF0:USTF0",1641466136856,38.1206112,148.49,148.42,8.84643361]
["bitfinex-derivatives","SOLF0:USTF0",1641466136857,42.1206112,148.49,148.42,8.84643361]
["bitfinex-derivatives","SOLF0:USTF0",1641466137064,4.0,148.43,148.42,8.84643361]
["bitfinex-derivatives","SOLF0:USTF0",1641466137258,4.0,148.43,148.42,8.08435636]
["bitfinex-derivatives","SOLF0:USTF0",1641466137556,4.0,148.43,148.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466138759,4.0,148.42,148.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466139160,4.0,148.42,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466139359,8.0,148.42,148.39,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466139561,8.0,148.4,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466139759,8.0,148.4,148.37,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466139960,4.0,148.38,148.37,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466140360,8.76334543,148.38,148.36,34.39381227]
["bitfinex-derivatives","SOLF0:USTF0",1641466142262,4.0,148.41,148.36,34.39381227]
["bitfinex-derivatives","SOLF0:USTF0",1641466142663,4.0,148.37,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466142866,8.0,148.37,148.34,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466143062,8.0,148.35,148.34,14.37955995]
["bitfinex-derivatives","SOLF0:USTF0",1641466143763,4.0,148.35,148.31,38.1206112]
["bitfinex-derivatives","SOLF0:USTF0",1641466143966,7.40702121,148.35,148.3,14.29305082]
["bitfinex-derivatives","SOLF0:USTF0",1641466144170,4.0,148.32,148.3,14.29305082]
["bitfinex-derivatives","SOLF0:USTF0",1641466145170,4.0,148.31,148.3,14.29305082]
["bitfinex-derivatives","SOLF0:USTF0",1641466145370,4.0,148.31,148.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641466145773,3.44560236,148.3,148.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641466147073,3.44560236,148.3,148.28,13.52865092]
["bitfinex-derivatives","SOLF0:USTF0",1641466147274,3.44560236,148.29,148.28,13.52865092]
["bitfinex-derivatives","SOLF0:USTF0",1641466147473,3.44560236,148.29,148.28,23.70865092]
["bitfinex-derivatives","SOLF0:USTF0",1641466147674,3.44560236,148.3,148.28,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641466148673,3.44560236,148.31,148.28,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641466149073,3.44560236,148.31,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466150675,3.44560236,148.29,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466150875,4.0,148.36,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466151077,3.44560236,148.3,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466151276,4.0,148.35,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466151676,3.44560236,148.29,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466151876,3.44560236,148.3,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466152078,3.44560236,148.29,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466152878,31.66479,148.36,148.28,13.51488924]
["bitfinex-derivatives","SOLF0:USTF0",1641466153279,31.66479,148.36,148.28,14.87119016]
["bitfinex-derivatives","SOLF0:USTF0",1641466154079,3.44560236,148.29,148.28,14.87119016]
["bitfinex-derivatives","SOLF0:USTF0",1641466154379,9.11560236,148.29,148.28,8.13831691]
["bitfinex-derivatives","SOLF0:USTF0",1641466154783,9.11560236,148.29,148.28,6.78201599]
["bitfinex-derivatives","SOLF0:USTF0",1641466155383,9.11560236,148.29,148.26,6.78201599]
["bitfinex-derivatives","SOLF0:USTF0",1641466155781,3.44560236,148.27,148.26,6.78201599]
["bitfinex-derivatives","SOLF0:USTF0",1641466156382,7.91660236,148.27,148.26,6.78201599]
["bitfinex-derivatives","SOLF0:USTF0",1641466157584,7.91660236,148.27,148.22,59.93241615]
["bitfinex-derivatives","SOLF0:USTF0",1641466157785,3.44560236,148.23,148.22,59.93241615]
["bitfinex-derivatives","SOLF0:USTF0",1641466158385,3.44560236,148.23,148.22,56.11955666]
["bitfinex-derivatives","SOLF0:USTF0",1641466158589,7.44560236,148.23,148.22,56.11955666]
["bitfinex-derivatives","SOLF0:USTF0",1641466158784,7.44560236,148.23,148.19,3.81285949]
["bitfinex-derivatives","SOLF0:USTF0",1641466158984,7.44560236,148.2,148.19,6.79355]
["bitfinex-derivatives","SOLF0:USTF0",1641466159185,3.44560236,148.2,148.19,6.79355]
["bitfinex-derivatives","SOLF0:USTF0",1641466159986,3.44560236,148.2,148.15,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466160187,3.44560236,148.18,148.13,3.81402024]
["bitfinex-derivatives","SOLF0:USTF0",1641466160384,27.66479,148.22,148.13,4.36841788]
["bitfinex-derivatives","SOLF0:USTF0",1641466160385,3.44560236,148.17,148.13,4.36841788]
["bitfinex-derivatives","SOLF0:USTF0",1641466160586,27.66479,148.22,148.13,4.36841788]
["bitfinex-derivatives","SOLF0:USTF0",1641466160785,4.7657025,148.23,148.13,4.36841788]
["bitfinex-derivatives","SOLF0:USTF0",1641466160786,4.7657025,148.23,148.16,0.55439764]
["bitfinex-derivatives","SOLF0:USTF0",1641466161488,4.7657025,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466161687,3.44560236,148.21,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466161887,4.7657025,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466162090,4.7657025,148.25,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466162388,3.44560236,148.23,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466162690,3.44560236,148.2,148.16,91.76339]
["bitfinex-derivatives","SOLF0:USTF0",1641466162888,10.709,148.24,148.16,64.0986]
["bitfinex-derivatives","SOLF0:USTF0",1641466163089,4.0,148.22,148.16,64.0986]
["bitfinex-derivatives","SOLF0:USTF0",1641466163389,3.44560236,148.17,148.15,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466163589,3.44560236,148.16,148.15,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466164189,3.44560236,148.16,148.13,3.81402024]
["bitfinex-derivatives","SOLF0:USTF0",1641466164389,3.44560236,148.14,148.13,3.81402024]
["bitfinex-derivatives","SOLF0:USTF0",1641466164788,3.44560236,148.14,148.11,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466164996,4.0,148.17,148.11,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466165192,4.7657025,148.18,148.1,3.81402024]
["bitfinex-derivatives","SOLF0:USTF0",1641466165591,4.7657025,148.18,148.1,31.47881024]
["bitfinex-derivatives","SOLF0:USTF0",1641466166092,3.44560236,148.15,148.11,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466167294,4.0,148.21,148.11,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466167491,3.44560236,148.16,148.12,1.31729949]
["bitfinex-derivatives","SOLF0:USTF0",1641466167694,3.44560236,148.16,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466168593,3.44560236,148.16,148.15,28.42769185]
["bitfinex-derivatives","SOLF0:USTF0",1641466168996,3.44560236,148.16,148.15,0.76290185]
["bitfinex-derivatives","SOLF0:USTF0",1641466169595,3.44560236,148.16,148.14,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466169996,3.44560236,148.16,148.15,0.76290185]
["bitfinex-derivatives","SOLF0:USTF0",1641466170198,3.44560236,148.16,148.15,6.27152334]
["bitfinex-derivatives","SOLF0:USTF0",1641466170397,2.36e-06,148.16,148.15,13.01006781]
["bitfinex-derivatives","SOLF0:USTF0",1641466170597,4.0,148.21,148.15,17.01006545]
["bitfinex-derivatives","SOLF0:USTF0",1641466170997,8.7657025,148.25,148.16,0.76290185]
["bitfinex-derivatives","SOLF0:USTF0",1641466171197,4.0,148.25,148.17,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466171596,4.0,148.25,148.17,31.66478764]
["bitfinex-derivatives","SOLF0:USTF0",1641466171797,4.0,148.25,148.18,0.76290185]
["bitfinex-derivatives","SOLF0:USTF0",1641466172201,4.0,148.25,148.18,2.11519736]
["bitfinex-derivatives","SOLF0:USTF0",1641466172804,4.0,148.25,148.19,2.11519736]
["bitfinex-derivatives","SOLF0:USTF0",1641466173205,4.0,148.25,148.2,0.76290185]
["bitfinex-derivatives","SOLF0:USTF0",1641466173402,4.0,148.25,148.24,4.76675801]
["bitfinex-derivatives","SOLF0:USTF0",1641466174003,4.0,148.25,148.24,5.52965986]
["bitfinex-derivatives","SOLF0:USTF0",1641466174403,4.0,148.26,148.24,5.52965986]
["bitfinex-derivatives","SOLF0:USTF0",1641466174606,4.0,148.27,148.24,1.35235537]
["bitfinex-derivatives","SOLF0:USTF0",1641466174803,4.0,148.26,148.24,1.35229551]
["bitfinex-derivatives","SOLF0:USTF0",1641466175204,4.0,148.25,148.24,1.35229551]
["bitfinex-derivatives","SOLF0:USTF0",1641466175805,4.0,148.25,148.24,0.76271708]
["bitfinex-derivatives","SOLF0:USTF0",1641466176105,4.0,148.25,148.22,0.76271708]
["bitfinex-derivatives","SOLF0:USTF0",1641466176605,4.0,148.25,148.23,1.35229551]
["bitfinex-derivatives","SOLF0:USTF0",1641466177007,4.0,148.24,148.23,1.35229551]
["bitfinex-derivatives","SOLF0:USTF0",1641466178207,4.0,148.24,148.21,14.29969744]
["bitfinex-derivatives","SOLF0:USTF0",1641466178407,4.0,148.23,148.21,14.29969744]
["bitfinex-derivatives","SOLF0:USTF0",1641466179007,4.0,148.22,148.21,14.29969744]
["bitfinex-derivatives","SOLF0:USTF0",1641466179208,4.0,148.22,148.21,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466180407,4.0,148.22,148.16,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466180607,4.0,148.21,148.16,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466180809,4.0,148.22,148.16,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466181008,4.0,148.21,148.16,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466181410,4.0,148.2,148.16,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466181610,7.41713371,148.21,148.15,1.35229551]
["bitfinex-derivatives","SOLF0:USTF0",1641466182009,3.41713371,148.21,148.15,1.35229551]
["bitfinex-derivatives","SOLF0:USTF0",1641466182209,31.66479,148.22,148.15,1.35229551]
["bitfinex-derivatives","SOLF0:USTF0",1641466182416,31.66479,148.22,148.14,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466182613,4.0,148.21,148.14,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466182813,4.0,148.2,148.14,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466183813,27.66479,148.22,148.14,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466184013,4.0,148.2,148.15,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466184512,4.0,148.21,148.15,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466184916,31.66479,148.22,148.15,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466185314,27.66479,148.25,148.15,42.13629485]
["bitfinex-derivatives","SOLF0:USTF0",1641466185516,27.66479,148.25,148.15,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466186316,27.66479,148.25,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466186815,27.66479,148.25,148.18,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466188617,27.66479,148.25,148.19,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466189017,4.0,148.27,148.19,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466189217,4.0,148.28,148.19,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466189417,4.0,148.27,148.19,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466189617,4.0,148.28,148.19,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466190417,38.40469699,148.29,148.19,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466190618,4.0,148.28,148.19,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466191020,4.0,148.24,148.2,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466191220,4.0,148.27,148.2,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466191520,4.0,148.24,148.2,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466191717,4.0,148.23,148.2,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466191918,4.0,148.26,148.2,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466192117,4.0,148.25,148.2,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466192318,4.0,148.26,148.21,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466192917,4.0,148.24,148.21,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466193318,4.0,148.24,148.2,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466193819,4.0,148.23,148.22,1.35229551]
["bitfinex-derivatives","SOLF0:USTF0",1641466194520,4.0,148.23,148.22,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466195221,27.66479,148.25,148.22,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466195422,31.66479,148.25,148.22,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466196023,31.66479,148.25,148.22,2.11500637]
["bitfinex-derivatives","SOLF0:USTF0",1641466196222,4.0,148.23,148.22,2.11500637]
["bitfinex-derivatives","SOLF0:USTF0",1641466196625,4.0,148.23,148.22,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466197225,4.0,148.23,148.17,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466197724,4.0,148.24,148.17,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466197925,4.0,148.23,148.17,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466198125,4.0,148.24,148.17,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466198324,4.0,148.24,148.17,38.89900807]
["bitfinex-derivatives","SOLF0:USTF0",1641466199025,4.0,148.23,148.18,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466199225,4.0,148.24,148.18,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466199524,27.66479,148.25,148.18,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466199724,4.0,148.24,148.18,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466200324,31.66479,148.25,148.17,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466200826,4.0,148.24,148.17,38.89900807]
["bitfinex-derivatives","SOLF0:USTF0",1641466201328,4.0,148.24,148.18,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466201527,4.0,148.24,148.18,38.89900807]
["bitfinex-derivatives","SOLF0:USTF0",1641466202130,4.0,148.24,148.19,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466204033,4.0,148.23,148.19,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466204231,4.0,148.22,148.19,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466204433,4.0,148.23,148.19,38.89900807]
["bitfinex-derivatives","SOLF0:USTF0",1641466204632,4.0,148.24,148.19,38.89900807]
["bitfinex-derivatives","SOLF0:USTF0",1641466204830,4.0,148.23,148.19,38.89900807]
["bitfinex-derivatives","SOLF0:USTF0",1641466205031,4.0,148.22,148.2,0.76271086]
["bitfinex-derivatives","SOLF0:USTF0",1641466205231,4.0,148.22,148.2,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466205431,4.0,148.21,148.19,44.91979642]
["bitfinex-derivatives","SOLF0:USTF0",1641466205732,4.0,148.2,148.19,44.91979642]
["bitfinex-derivatives","SOLF0:USTF0",1641466206533,33.28163202,148.25,148.19,6.78349921]
["bitfinex-derivatives","SOLF0:USTF0",1641466206732,26.53990749,148.25,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466206933,26.53990749,148.25,148.17,3.81380773]
["bitfinex-derivatives","SOLF0:USTF0",1641466206934,6.74308833,148.22,148.17,3.81380773]
["bitfinex-derivatives","SOLF0:USTF0",1641466207132,6.74308833,148.22,148.15,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466208235,3.41794969,148.21,148.16,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466208435,27.66479,148.17,148.16,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466208637,27.66479,148.17,148.14,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466209441,27.66479,148.17,148.13,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466209739,27.66479,148.19,148.15,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466210339,44.8762042,148.29,148.18,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466210641,27.66479,148.25,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466210840,27.66479,148.25,148.19,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466211044,27.66479,148.25,148.21,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466211542,27.66479,148.25,148.22,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466212343,27.66479,148.25,148.22,2.11428365]
["bitfinex-derivatives","SOLF0:USTF0",1641466212744,27.66479,148.25,148.23,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466213242,27.66479,148.25,148.24,1.35121244]
["bitfinex-derivatives","SOLF0:USTF0",1641466213442,38.13629721,148.32,148.24,5.35121008]
["bitfinex-derivatives","SOLF0:USTF0",1641466213642,38.13629721,148.32,148.24,6.11428129]
["bitfinex-derivatives","SOLF0:USTF0",1641466214147,38.13629721,148.32,148.25,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466214345,15.69491823,148.34,148.26,14.23841901]
["bitfinex-derivatives","SOLF0:USTF0",1641466214546,27.66479,148.32,148.26,14.23841901]
["bitfinex-derivatives","SOLF0:USTF0",1641466214746,27.66479,148.32,148.27,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466214945,27.66479,148.32,148.27,4.76306885]
["bitfinex-derivatives","SOLF0:USTF0",1641466215346,27.66479,148.32,148.27,19.00148786]
["bitfinex-derivatives","SOLF0:USTF0",1641466215545,27.66479,148.32,148.28,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466216146,3.41402717,148.31,148.29,1.35121244]
["bitfinex-derivatives","SOLF0:USTF0",1641466216950,3.41402717,148.31,148.3,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466217350,3.41402717,148.31,148.3,4.76306885]
["bitfinex-derivatives","SOLF0:USTF0",1641466218449,3.41402717,148.31,148.3,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466218950,27.66479,148.34,148.3,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466218951,3.41402717,148.33,148.3,6.11428129]
["bitfinex-derivatives","SOLF0:USTF0",1641466219150,3.41402717,148.33,148.32,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466219550,27.66479,148.34,148.32,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466219950,27.66479,148.34,148.31,6.11428129]
["bitfinex-derivatives","SOLF0:USTF0",1641466220452,27.66479,148.34,148.32,0.76307121]
["bitfinex-derivatives","SOLF0:USTF0",1641466221260,3.41289735,148.33,148.32,2.11428365]
["bitfinex-derivatives","SOLF0:USTF0",1641466221657,3.41289735,148.33,148.29,14.23841901]
["bitfinex-derivatives","SOLF0:USTF0",1641466222059,3.41289735,148.33,148.26,18.23841665]
["bitfinex-derivatives","SOLF0:USTF0",1641466222457,3.41289735,148.33,148.26,14.23841901]
["bitfinex-derivatives","SOLF0:USTF0",1641466222658,27.66479,148.3,148.26,18.23841665]
["bitfinex-derivatives","SOLF0:USTF0",1641466223060,27.66479,148.3,148.27,0.7624677]
["bitfinex-derivatives","SOLF0:USTF0",1641466225861,34.40424276,148.3,148.23,14.23841901]
["bitfinex-derivatives","SOLF0:USTF0",1641466226561,27.66479,148.25,148.23,14.23841901]
["bitfinex-derivatives","SOLF0:USTF0",1641466226761,27.66479,148.25,148.2,18.23841665]
["bitfinex-derivatives","SOLF0:USTF0",1641466226963,27.66479,148.25,148.24,0.76277917]
["bitfinex-derivatives","SOLF0:USTF0",1641466227564,27.66479,148.25,148.21,0.76277917]
["bitfinex-derivatives","SOLF0:USTF0",1641466228665,27.66479,148.22,148.21,0.76277917]
["bitfinex-derivatives","SOLF0:USTF0",1641466229067,27.66479,148.22,148.17,10.59432329]
["bitfinex-derivatives","SOLF0:USTF0",1641466229465,34.40787833,148.22,148.17,10.59432329]
["bitfinex-derivatives","SOLF0:USTF0",1641466229764,34.40787833,148.22,148.17,6.7804564]
["bitfinex-derivatives","SOLF0:USTF0",1641466230167,34.40787833,148.22,148.18,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466230669,27.66479,148.19,148.18,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466231365,27.66479,148.19,148.14,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466232666,27.66479,148.19,148.12,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466232667,27.66479,148.15,148.12,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466233166,27.66479,148.19,148.12,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466234069,27.66479,148.19,148.12,4.76309738]
["bitfinex-derivatives","SOLF0:USTF0",1641466234267,27.66479,148.19,148.13,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466234467,27.66479,148.19,148.13,38.89939695]
["bitfinex-derivatives","SOLF0:USTF0",1641466234668,27.66479,148.16,148.13,38.89939695]
["bitfinex-derivatives","SOLF0:USTF0",1641466234868,27.66479,148.16,148.14,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466237871,27.66479,148.16,148.15,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466238071,27.66479,148.19,148.15,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466238270,27.66479,148.19,148.15,4.76309738]
["bitfinex-derivatives","SOLF0:USTF0",1641466238470,27.66479,148.19,148.15,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466238770,27.66479,148.19,148.18,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466238971,4.76847946,148.22,148.18,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466239169,4.76847946,148.22,148.18,4.76309738]
["bitfinex-derivatives","SOLF0:USTF0",1641466239370,4.76847946,148.22,148.18,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466239570,4.76847946,148.22,148.19,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466239970,4.76847946,148.22,148.16,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466240173,32.43326946,148.23,148.17,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466240870,32.43326946,148.23,148.21,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466241071,32.43326946,148.23,148.18,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466241272,27.66479,148.23,148.22,4.76309738]
["bitfinex-derivatives","SOLF0:USTF0",1641466241472,32.43326946,148.25,148.22,4.76309738]
["bitfinex-derivatives","SOLF0:USTF0",1641466241971,4.76847946,148.25,148.22,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466242171,4.76847946,148.25,148.23,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466242372,4.76847946,148.25,148.24,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466242772,4.76847946,148.25,148.21,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466243274,4.76847946,148.25,148.24,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466243572,4.76847946,148.25,148.21,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466243573,4.76847946,148.27,148.22,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466243972,4.76847946,148.27,148.25,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466244572,4.76847946,148.28,148.26,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466244772,32.43326946,148.28,148.26,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466245072,32.43326946,148.28,148.23,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466245376,32.43326946,148.28,148.27,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466245573,27.66479,148.28,148.27,5.52869701]
["bitfinex-derivatives","SOLF0:USTF0",1641466245773,27.66479,148.28,148.27,4.76559727]
["bitfinex-derivatives","SOLF0:USTF0",1641466246173,27.66479,148.28,148.27,5.52869701]
["bitfinex-derivatives","SOLF0:USTF0",1641466248275,27.66479,148.28,148.27,9.52869465]
["bitfinex-derivatives","SOLF0:USTF0",1641466248476,38.13629721,148.34,148.27,9.52869465]
["bitfinex-derivatives","SOLF0:USTF0",1641466248675,65.80108721,148.34,148.31,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466249077,65.80108721,148.34,148.32,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466249279,27.66479,148.34,148.32,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466249977,27.66479,148.34,148.31,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466250378,27.66479,148.34,148.32,5.52726041]
["bitfinex-derivatives","SOLF0:USTF0",1641466250979,27.66479,148.34,148.33,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466251679,27.66479,148.34,148.33,5.52726041]
["bitfinex-derivatives","SOLF0:USTF0",1641466252478,27.66479,148.34,148.33,0.76309974]
["bitfinex-derivatives","SOLF0:USTF0",1641466253281,27.66479,148.34,148.33,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466254883,27.66479,148.34,148.32,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466255985,27.66479,148.34,148.32,4.76426041]
["bitfinex-derivatives","SOLF0:USTF0",1641466256584,27.66479,148.34,148.33,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466257687,27.66479,148.34,148.31,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466257888,27.66479,148.34,148.31,4.76426041]
["bitfinex-derivatives","SOLF0:USTF0",1641466258589,27.66479,148.34,148.31,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466258987,27.66479,148.32,148.31,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466259891,27.66479,148.32,148.25,6.7804564]
["bitfinex-derivatives","SOLF0:USTF0",1641466260091,39.94822888,148.32,148.24,14.29564458]
["bitfinex-derivatives","SOLF0:USTF0",1641466260790,27.66479,148.32,148.27,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466260991,27.66479,148.28,148.24,14.29564458]
["bitfinex-derivatives","SOLF0:USTF0",1641466261591,27.66479,148.28,148.27,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466262692,31.07997415,148.28,148.27,1.3502019]
["bitfinex-derivatives","SOLF0:USTF0",1641466262893,31.07997415,148.28,148.27,5.35019954]
["bitfinex-derivatives","SOLF0:USTF0",1641466264496,27.66479,148.28,148.27,5.35019954]
["bitfinex-derivatives","SOLF0:USTF0",1641466265097,38.13629721,148.36,148.27,64.67977954]
["bitfinex-derivatives","SOLF0:USTF0",1641466265398,38.13629721,148.39,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466265597,12.13629721,148.39,148.36,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466265897,12.13629721,148.39,148.38,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466266201,0.79629721,148.39,148.38,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466266999,0.79629721,148.39,148.32,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466267198,27.66479,148.33,148.32,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466267599,23.54479,148.33,148.29,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466267800,65.5245,148.42,148.31,38.13629721]
["bitfinex-derivatives","SOLF0:USTF0",1641466267998,0.79629721,148.44,148.36,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466268200,0.79629721,148.44,148.39,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466268401,0.79629721,148.44,148.36,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466268600,6.7335533,148.43,148.32,69.65219764]
["bitfinex-derivatives","SOLF0:USTF0",1641466269002,57.26916182,148.48,148.32,69.65219764]
["bitfinex-derivatives","SOLF0:USTF0",1641466269200,27.66479,148.41,148.32,65.6522]
["bitfinex-derivatives","SOLF0:USTF0",1641466269402,27.66479,148.41,148.34,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466269602,27.66479,148.41,148.3,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466270307,27.66479,148.41,148.33,6.7804564]
["bitfinex-derivatives","SOLF0:USTF0",1641466271707,15.68681185,148.4,148.31,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466273010,15.68681185,148.4,148.29,6.7804564]
["bitfinex-derivatives","SOLF0:USTF0",1641466273309,27.66479,148.38,148.3,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466273611,27.66479,148.38,148.29,6.7804564]
["bitfinex-derivatives","SOLF0:USTF0",1641466273811,27.66479,148.38,148.31,0.76213177]
["bitfinex-derivatives","SOLF0:USTF0",1641466274009,27.66479,148.38,148.35,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466274210,15.68681185,148.4,148.37,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466274511,15.68681185,148.4,148.3,4.76213177]
["bitfinex-derivatives","SOLF0:USTF0",1641466274710,3.41227462,148.4,148.38,0.76213177]
["bitfinex-derivatives","SOLF0:USTF0",1641466274915,27.66479,148.41,148.38,0.76213177]
["bitfinex-derivatives","SOLF0:USTF0",1641466275112,27.66479,148.41,148.32,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466275409,27.66479,148.38,148.32,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466275610,27.66479,148.38,148.33,0.76213177]
["bitfinex-derivatives","SOLF0:USTF0",1641466277413,27.66479,148.38,148.32,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466277613,27.66479,148.38,148.3,68.5816]
["bitfinex-derivatives","SOLF0:USTF0",1641466277815,27.66479,148.38,148.33,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466278214,27.66479,148.38,148.33,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466278415,27.66479,148.38,148.31,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466278714,27.66479,148.38,148.34,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466279015,27.66479,148.38,148.35,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466281917,27.66479,148.38,148.35,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466282120,27.66479,148.38,148.36,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466282317,27.66479,148.38,148.32,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466282516,27.66479,148.38,148.37,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466282718,27.66479,148.41,148.37,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466282917,27.66479,148.41,148.37,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466283117,27.66479,148.41,148.33,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466283317,27.66479,148.41,148.38,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466283716,27.66479,148.41,148.35,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466283717,27.66479,148.41,148.36,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466284818,27.66479,148.41,148.38,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466285319,27.66479,148.41,148.39,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466285720,27.66479,148.41,148.4,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466285921,27.66479,148.41,148.39,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466286123,27.66479,148.43,148.39,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466286124,27.66479,148.43,148.4,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466286323,27.66479,148.43,148.4,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466286522,27.66479,148.43,148.4,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466286722,27.66479,148.43,148.41,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466287125,27.66479,148.43,148.38,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466287325,27.66479,148.43,148.42,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466288026,27.66479,148.43,148.42,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466288428,27.66479,148.43,148.42,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466288930,27.66479,148.43,148.38,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466289527,27.66479,148.43,148.41,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466289733,27.66479,148.43,148.42,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466289928,27.66479,148.43,148.42,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466290127,27.66479,148.43,148.42,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466290731,27.66479,148.43,148.4,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466291130,27.66479,148.43,148.41,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466291331,27.66479,148.47,148.41,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466291731,27.66479,148.47,148.45,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466292131,27.66479,148.47,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466292629,27.66479,148.47,148.46,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466292830,27.66479,148.47,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466293330,27.66479,148.47,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466293831,27.66479,148.47,148.41,18.28751853]
["bitfinex-derivatives","SOLF0:USTF0",1641466294031,27.66479,148.47,148.43,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466294532,27.66479,148.47,148.42,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466294732,27.66479,148.47,148.44,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466295133,27.66479,148.47,148.42,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466295330,27.66479,148.47,148.43,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466295530,27.66479,148.47,148.45,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466295730,27.66479,148.47,148.44,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466295931,27.66479,148.47,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466296129,27.66479,148.47,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466296530,27.66479,148.47,148.39,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466296930,39.91284386,148.47,148.39,4.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466297130,39.91284386,148.47,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466297334,39.91284386,148.47,148.45,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466297733,27.66479,148.47,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466298533,39.92057494,148.47,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466299133,39.92057494,148.47,148.42,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466299333,12.25578494,148.47,148.46,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466299934,12.25578494,148.47,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466300138,12.25578494,148.5,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466300334,12.25578494,148.5,148.41,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466300735,12.25578494,148.5,148.45,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466300935,12.25578494,148.5,148.42,4.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466301135,12.25578494,148.5,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466301536,50.32152947,148.5,148.43,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466302137,50.32152947,148.5,148.47,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466302336,50.32152947,148.5,148.43,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466302536,12.25578494,148.5,148.44,1.35345987]
["bitfinex-derivatives","SOLF0:USTF0",1641466302738,12.25578494,148.5,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466303336,50.32152947,148.5,148.42,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466303537,50.32152947,148.5,148.45,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466303735,50.32152947,148.5,148.47,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466303936,50.32152947,148.5,148.43,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466304136,27.66479,148.47,148.43,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466304336,27.66479,148.47,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466304838,27.66479,148.47,148.46,4.76220879]
["bitfinex-derivatives","SOLF0:USTF0",1641466305238,31.07068752,148.47,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466305838,31.07068752,148.47,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466306037,31.07068752,148.47,148.41,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466306236,31.07068752,148.47,148.4,18.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466306237,31.07068752,148.47,148.46,0.76221115]
["bitfinex-derivatives","SOLF0:USTF0",1641466306639,31.07068752,148.47,148.41,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466306839,31.07068752,148.47,148.4,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466307040,43.32771006,148.47,148.41,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466307439,43.32771006,148.47,148.38,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466308343,27.66479,148.44,148.38,1.3532177]
["bitfinex-derivatives","SOLF0:USTF0",1641466309744,27.66479,148.44,148.42,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466310647,27.66479,148.44,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466310648,27.66479,148.44,148.43,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466312250,27.66479,148.44,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466312448,27.66479,148.44,148.41,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466312647,27.66479,148.44,148.43,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466312850,27.66479,148.44,148.36,18.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466313048,27.66479,148.44,148.43,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466315153,27.66479,148.44,148.41,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466315554,27.66479,148.44,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466315853,27.66479,148.44,148.41,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466316057,3.40688808,148.43,148.42,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466317657,3.40688808,148.43,148.42,5.35328939]
["bitfinex-derivatives","SOLF0:USTF0",1641466319064,3.40688808,148.43,148.42,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466319461,3.40688808,148.43,148.41,4.76022866]
["bitfinex-derivatives","SOLF0:USTF0",1641466319862,3.40688808,148.43,148.4,6.11344978]
["bitfinex-derivatives","SOLF0:USTF0",1641466321365,3.40688808,148.43,148.42,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466324667,27.66479,148.47,148.42,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466324867,27.66479,148.47,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466325070,65.73053453,148.47,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466325869,27.66479,148.47,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466326570,65.73053453,148.5,148.46,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466326769,65.73053453,148.5,148.49,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466327471,38.06574453,148.5,148.49,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466328273,84.93395182,148.55,148.49,7.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466328472,84.93395182,148.55,148.54,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466328673,84.93395182,148.55,148.45,78.05184956]
["bitfinex-derivatives","SOLF0:USTF0",1641466328875,38.06810323,148.53,148.46,4.76022866]
["bitfinex-derivatives","SOLF0:USTF0",1641466329073,38.06810323,148.53,148.5,3.99999764]
["bitfinex-derivatives","SOLF0:USTF0",1641466329273,38.06810323,148.53,148.46,4.76022866]
["bitfinex-derivatives","SOLF0:USTF0",1641466329875,4.0,148.53,148.45,71.34884956]
["bitfinex-derivatives","SOLF0:USTF0",1641466330076,4.0,148.53,148.49,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466331080,4.0,148.53,148.47,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466331274,12.25152753,148.54,148.47,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466332974,12.25152753,148.54,148.48,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466333776,55.32958,148.55,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466333977,55.32958,148.55,148.45,68.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641466334177,55.32958,148.55,148.45,64.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641466334377,55.32958,148.55,148.45,68.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641466335478,4.0,148.54,148.45,64.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641466335678,4.0,148.53,148.45,64.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641466336078,4.0,148.52,148.45,64.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641466336581,4.0,148.51,148.45,64.6239]
["bitfinex-derivatives","SOLF0:USTF0",1641466336780,4.0,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466336982,4.0,148.51,148.42,66.2789]
["bitfinex-derivatives","SOLF0:USTF0",1641466337180,27.66479,148.47,148.42,66.2789]
["bitfinex-derivatives","SOLF0:USTF0",1641466337380,27.66479,148.47,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466338183,27.66479,148.49,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466339883,27.66479,148.49,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466340083,27.66479,148.49,148.44,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466340883,27.66479,148.49,148.45,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466342485,27.66479,148.49,148.46,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466343086,27.66479,148.49,148.45,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466344288,31.66479,148.49,148.45,4.75753943]
["bitfinex-derivatives","SOLF0:USTF0",1641466344490,4.0,148.48,148.45,0.14333943]
["bitfinex-derivatives","SOLF0:USTF0",1641466344688,4.0,148.46,148.45,0.14333943]
["bitfinex-derivatives","SOLF0:USTF0",1641466344888,4.0,148.46,148.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641466345089,36.35479,148.46,148.42,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466345290,4.0,148.44,148.37,83.08942089]
["bitfinex-derivatives","SOLF0:USTF0",1641466345589,4.0,148.43,148.37,83.08942089]
["bitfinex-derivatives","SOLF0:USTF0",1641466346290,4.0,148.43,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466346791,12.24717963,148.45,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466346792,4.0,148.44,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466347193,27.66479,148.43,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466348098,27.66479,148.43,148.37,83.08942089]
["bitfinex-derivatives","SOLF0:USTF0",1641466349598,27.66479,148.43,148.38,21.07635493]
["bitfinex-derivatives","SOLF0:USTF0",1641466351199,27.66479,148.43,148.39,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466352502,4.0,148.47,148.39,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466352701,4.0,148.47,148.38,21.07635493]
["bitfinex-derivatives","SOLF0:USTF0",1641466353106,27.66479,148.45,148.38,21.07635493]
["bitfinex-derivatives","SOLF0:USTF0",1641466353303,27.66479,148.45,148.38,25.07635493]
["bitfinex-derivatives","SOLF0:USTF0",1641466353502,27.66479,148.47,148.38,24.88354797]
["bitfinex-derivatives","SOLF0:USTF0",1641466354104,27.66479,148.47,148.41,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466355406,27.66479,148.47,148.39,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466355906,31.66479,148.47,148.39,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466356105,27.66479,148.47,148.39,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466356905,31.66479,148.47,148.39,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466357107,12.24715473,148.46,148.38,21.07635493]
["bitfinex-derivatives","SOLF0:USTF0",1641466357305,12.24715473,148.46,148.38,25.07635493]
["bitfinex-derivatives","SOLF0:USTF0",1641466357708,12.24715473,148.46,148.38,21.07635493]
["bitfinex-derivatives","SOLF0:USTF0",1641466358007,27.66479,148.47,148.39,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466358806,27.66479,148.47,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466359007,31.66479,148.47,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466359207,59.32958,148.47,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466359608,4.0,148.46,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466359907,5.211,148.46,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466360308,9.211,148.46,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466360908,5.211,148.46,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466361108,9.211,148.46,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466361312,27.66479,148.43,148.37,68.8019]
["bitfinex-derivatives","SOLF0:USTF0",1641466361509,27.66479,148.43,148.35,3.80782258]
["bitfinex-derivatives","SOLF0:USTF0",1641466362209,27.66479,148.43,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466362409,27.66479,148.43,148.35,7.80782258]
["bitfinex-derivatives","SOLF0:USTF0",1641466362710,27.66479,148.43,148.35,3.80782258]
["bitfinex-derivatives","SOLF0:USTF0",1641466362910,27.66479,148.43,148.34,35.47261258]
["bitfinex-derivatives","SOLF0:USTF0",1641466363109,27.66479,148.43,148.34,31.47261258]
["bitfinex-derivatives","SOLF0:USTF0",1641466363310,27.66479,148.43,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466363710,27.66479,148.43,148.37,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466364511,4.0,148.42,148.37,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466364710,4.0,148.41,148.37,14.28752089]
["bitfinex-derivatives","SOLF0:USTF0",1641466364910,4.0,148.38,148.35,6.78883726]
["bitfinex-derivatives","SOLF0:USTF0",1641466365111,4.0,148.36,148.34,38.07601761]
["bitfinex-derivatives","SOLF0:USTF0",1641466365313,4.0,148.35,148.31,38.07601761]
["bitfinex-derivatives","SOLF0:USTF0",1641466365513,4.0,148.34,148.31,38.07601761]
["bitfinex-derivatives","SOLF0:USTF0",1641466365712,6.73536741,148.39,148.31,38.07601761]
["bitfinex-derivatives","SOLF0:USTF0",1641466365713,4.0,148.35,148.31,38.07601761]
["bitfinex-derivatives","SOLF0:USTF0",1641466365913,4.0,148.34,148.31,38.07601761]
["bitfinex-derivatives","SOLF0:USTF0",1641466366313,4.0,148.32,148.31,25.04201761]
["bitfinex-derivatives","SOLF0:USTF0",1641466366715,4.0,148.33,148.27,36.24408552]
["bitfinex-derivatives","SOLF0:USTF0",1641466367015,4.0,148.32,148.27,36.24408552]
["bitfinex-derivatives","SOLF0:USTF0",1641466367215,27.66479,148.28,148.27,36.24408552]
["bitfinex-derivatives","SOLF0:USTF0",1641466367420,31.66479,148.28,148.27,36.24408552]
["bitfinex-derivatives","SOLF0:USTF0",1641466367815,38.40560564,148.28,148.25,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1641466368015,4.0,148.26,148.22,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466368215,11.037,148.26,148.22,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466368414,11.037,148.26,148.19,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466368415,4.0,148.25,148.19,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466369318,27.66479,148.22,148.19,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466369516,27.66479,148.22,148.15,3.81224677]
["bitfinex-derivatives","SOLF0:USTF0",1641466371419,4.0,148.21,148.15,3.81224677]
["bitfinex-derivatives","SOLF0:USTF0",1641466371818,27.66479,148.22,148.15,3.81224677]
["bitfinex-derivatives","SOLF0:USTF0",1641466372518,27.66479,148.22,148.14,65.5092]
["bitfinex-derivatives","SOLF0:USTF0",1641466372717,27.66479,148.22,148.12,65.4917]
["bitfinex-derivatives","SOLF0:USTF0",1641466372920,27.66479,148.22,148.12,69.4917]
["bitfinex-derivatives","SOLF0:USTF0",1641466373119,4.0,148.21,148.1,126.21456182]
["bitfinex-derivatives","SOLF0:USTF0",1641466373319,27.66479,148.19,148.1,126.21456182]
["bitfinex-derivatives","SOLF0:USTF0",1641466373521,27.66479,148.19,148.1,130.21456182]
["bitfinex-derivatives","SOLF0:USTF0",1641466373920,27.66479,148.19,148.1,68.9454]
["bitfinex-derivatives","SOLF0:USTF0",1641466374121,27.66479,148.22,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466374319,27.66479,148.22,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466374721,27.66479,148.22,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466374921,27.66479,148.22,148.1,145.78221608]
["bitfinex-derivatives","SOLF0:USTF0",1641466375121,27.66479,148.22,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466375422,27.66479,148.22,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466377925,27.66479,148.22,148.14,84.93395182]
["bitfinex-derivatives","SOLF0:USTF0",1641466379425,27.66479,148.22,148.14,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466382127,27.66479,148.25,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466382328,27.66479,148.25,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466382528,27.66479,148.25,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466382929,27.66479,148.25,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466383529,27.66479,148.25,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466383729,27.66479,148.27,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466383929,27.66479,148.27,148.17,71.8676]
["bitfinex-derivatives","SOLF0:USTF0",1641466384834,27.66479,148.27,148.18,11.19507631]
["bitfinex-derivatives","SOLF0:USTF0",1641466385029,27.66479,148.27,148.18,15.19507631]
["bitfinex-derivatives","SOLF0:USTF0",1641466385229,27.66479,148.27,148.18,11.19507631]
["bitfinex-derivatives","SOLF0:USTF0",1641466385430,27.66479,148.27,148.18,38.85986631]
["bitfinex-derivatives","SOLF0:USTF0",1641466386033,27.66479,148.27,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466386233,27.66479,148.27,148.18,49.63495822]
["bitfinex-derivatives","SOLF0:USTF0",1641466386634,27.66479,148.27,148.18,45.63495822]
["bitfinex-derivatives","SOLF0:USTF0",1641466386834,27.66479,148.27,148.19,6.77509191]
["bitfinex-derivatives","SOLF0:USTF0",1641466388537,31.66479,148.27,148.19,6.77509191]
["bitfinex-derivatives","SOLF0:USTF0",1641466388737,31.66479,148.27,148.21,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466389137,27.66479,148.27,148.21,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466389337,27.66479,148.24,148.21,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466389939,27.66479,148.24,148.2,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466390139,20.04229381,148.24,148.2,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466390338,20.04229381,148.24,148.22,6.77509191]
["bitfinex-derivatives","SOLF0:USTF0",1641466391040,20.04229381,148.24,148.2,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466391439,24.86729381,148.24,148.2,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466391640,28.86729381,148.24,148.2,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466391839,24.86729381,148.24,148.2,38.10995538]
["bitfinex-derivatives","SOLF0:USTF0",1641466392038,4.0,148.21,148.18,17.97016822]
["bitfinex-derivatives","SOLF0:USTF0",1641466392239,4.0,148.22,148.18,17.97016822]
["bitfinex-derivatives","SOLF0:USTF0",1641466392439,4.0,148.23,148.18,17.97016822]
["bitfinex-derivatives","SOLF0:USTF0",1641466393040,20.04229381,148.24,148.12,67.5965]
["bitfinex-derivatives","SOLF0:USTF0",1641466393241,20.04229381,148.24,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466393438,20.04229381,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466394039,20.04229381,148.24,148.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466394239,20.04229381,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466394440,20.04229381,148.24,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466395040,20.04229381,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466395440,20.04229381,148.24,148.15,6.77509191]
["bitfinex-derivatives","SOLF0:USTF0",1641466395940,20.04229381,148.24,148.21,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466397943,20.04229381,148.24,148.22,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466399146,20.04229381,148.24,148.21,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466399847,20.04229381,148.24,148.23,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466400549,24.04229381,148.24,148.21,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466401351,4.0,148.22,148.2,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466402247,51.70708381,148.24,148.2,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466403447,47.70708381,148.24,148.2,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466405049,52.47216207,148.24,148.2,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466405648,56.47216207,148.24,148.21,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466405849,52.47216207,148.24,148.21,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466406348,4.76507826,148.24,148.21,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466406550,4.76507826,148.24,148.2,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466407449,27.66479,148.23,148.2,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466408149,32.42986826,148.23,148.2,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466408350,4.76507826,148.23,148.2,14.29291866]
["bitfinex-derivatives","SOLF0:USTF0",1641466409152,32.42986826,148.26,148.19,1.34661795]
["bitfinex-derivatives","SOLF0:USTF0",1641466409351,32.42986826,148.26,148.19,5.34661795]
["bitfinex-derivatives","SOLF0:USTF0",1641466409549,32.42986826,148.26,148.19,33.01140795]
["bitfinex-derivatives","SOLF0:USTF0",1641466410452,27.66479,148.26,148.24,14.29263042]
["bitfinex-derivatives","SOLF0:USTF0",1641466411052,4.76507826,148.28,148.24,14.29263042]
["bitfinex-derivatives","SOLF0:USTF0",1641466411456,4.76507826,148.28,148.25,14.29263042]
["bitfinex-derivatives","SOLF0:USTF0",1641466413452,4.76507826,148.27,148.24,14.29263042]
["bitfinex-derivatives","SOLF0:USTF0",1641466413852,4.76507826,148.27,148.24,18.29263042]
["bitfinex-derivatives","SOLF0:USTF0",1641466414053,3.41711767,148.29,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466414255,107.19878416,148.37,148.25,1.34661795]
["bitfinex-derivatives","SOLF0:USTF0",1641466414453,107.19878416,148.37,148.25,68.28681795]
["bitfinex-derivatives","SOLF0:USTF0",1641466415055,103.19878416,148.37,148.25,68.28681795]
["bitfinex-derivatives","SOLF0:USTF0",1641466415254,4.0,148.33,148.25,1.34661795]
["bitfinex-derivatives","SOLF0:USTF0",1641466415454,27.66479,148.32,148.25,1.34661795]
["bitfinex-derivatives","SOLF0:USTF0",1641466415853,27.66479,148.32,148.28,14.28843348]
["bitfinex-derivatives","SOLF0:USTF0",1641466416053,4.0,148.31,148.28,14.28843348]
["bitfinex-derivatives","SOLF0:USTF0",1641466416255,6.73990699,148.29,148.26,6.77510986]
["bitfinex-derivatives","SOLF0:USTF0",1641466416456,4.0,148.27,148.2,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466416655,4.0,148.21,148.2,57.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466416857,4.0,148.21,148.2,31.26916182]
["bitfinex-derivatives","SOLF0:USTF0",1641466417055,16.93122526,148.21,148.2,38.03683591]
["bitfinex-derivatives","SOLF0:USTF0",1641466417257,16.93122526,148.21,148.2,6.76767409]
["bitfinex-derivatives","SOLF0:USTF0",1641466417457,72.26080526,148.21,148.17,38.1212522]
["bitfinex-derivatives","SOLF0:USTF0",1641466417656,68.26080526,148.21,148.17,38.1212522]
["bitfinex-derivatives","SOLF0:USTF0",1641466417856,10.74559007,148.18,148.17,38.1212522]
["bitfinex-derivatives","SOLF0:USTF0",1641466418057,6.74559007,148.18,148.17,38.1212522]
["bitfinex-derivatives","SOLF0:USTF0",1641466418258,4.0,148.19,148.17,38.1212522]
["bitfinex-derivatives","SOLF0:USTF0",1641466418458,4.0,148.19,148.08,95.54483966]
["bitfinex-derivatives","SOLF0:USTF0",1641466418658,4.0,148.19,148.09,3.81398076]
["bitfinex-derivatives","SOLF0:USTF0",1641466419258,4.0,148.18,148.07,11.17328328]
["bitfinex-derivatives","SOLF0:USTF0",1641466419460,27.66479,148.15,148.07,38.83807328]
["bitfinex-derivatives","SOLF0:USTF0",1641466422164,27.66479,148.15,148.07,42.65205404]
["bitfinex-derivatives","SOLF0:USTF0",1641466422463,27.66479,148.15,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466422964,27.66479,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466423164,27.66479,148.21,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466423364,27.66479,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466423564,27.66479,148.21,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466424468,27.66479,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466424866,27.66479,148.21,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466425667,27.66479,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466427471,27.66479,148.22,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466428072,27.66479,148.26,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466428672,27.66479,148.26,148.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466428872,27.66479,148.26,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466429074,4.0,148.25,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466429474,4.0,148.25,148.15,11.17328328]
["bitfinex-derivatives","SOLF0:USTF0",1641466429673,27.66479,148.23,148.15,11.17328328]
["bitfinex-derivatives","SOLF0:USTF0",1641466429873,27.66479,148.23,148.14,3.81346]
["bitfinex-derivatives","SOLF0:USTF0",1641466430674,27.66479,148.23,148.14,14.98545307]
["bitfinex-derivatives","SOLF0:USTF0",1641466432576,27.66479,148.23,148.14,11.17199307]
["bitfinex-derivatives","SOLF0:USTF0",1641466433575,27.66479,148.23,148.14,15.17199307]
["bitfinex-derivatives","SOLF0:USTF0",1641466434678,27.66479,148.23,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466437079,27.66479,148.23,148.17,38.12441799]
["bitfinex-derivatives","SOLF0:USTF0",1641466437481,27.66479,148.23,148.17,42.12441799]
["bitfinex-derivatives","SOLF0:USTF0",1641466437679,27.66479,148.23,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466437980,5.681,148.25,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466438585,5.681,148.25,148.17,42.12441799]
["bitfinex-derivatives","SOLF0:USTF0",1641466440386,5.681,148.25,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466441289,5.681,148.25,148.16,14.56642922]
["bitfinex-derivatives","SOLF0:USTF0",1641466441788,12.4229518,148.25,148.17,38.12441799]
["bitfinex-derivatives","SOLF0:USTF0",1641466441986,27.66479,148.22,148.17,38.12441799]
["bitfinex-derivatives","SOLF0:USTF0",1641466442386,5.681,148.25,148.17,38.12441799]
["bitfinex-derivatives","SOLF0:USTF0",1641466442989,5.681,148.25,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466443790,5.681,148.25,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466443990,27.66479,148.23,148.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466444191,27.66479,148.23,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466444590,27.66479,148.23,148.16,42.12441799]
["bitfinex-derivatives","SOLF0:USTF0",1641466445490,27.66479,148.23,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466446891,27.66479,148.23,148.19,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466448291,27.66479,148.26,148.19,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466448493,27.66479,148.26,148.2,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466451094,27.66479,148.26,148.22,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466451295,24.18382748,148.26,148.22,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466453896,24.18382748,148.26,148.18,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466455198,24.18382748,148.26,148.16,28.86332372]
["bitfinex-derivatives","SOLF0:USTF0",1641466456298,24.18382748,148.26,148.17,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466456698,24.18382748,148.26,148.17,18.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466457100,3.41364019,148.25,148.18,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466457499,4.0,148.21,148.18,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466457899,10.74331569,148.22,148.18,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466458101,27.66479,148.19,148.18,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466459198,31.07843019,148.19,148.14,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466460399,27.66479,148.19,148.13,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466464404,27.66479,148.19,148.13,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466464603,27.66479,148.19,148.13,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466465003,27.66479,148.19,148.13,5.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466465203,27.66479,148.19,148.13,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466465403,31.66479,148.19,148.13,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466465603,36.91379,148.19,148.13,22.36347239]
["bitfinex-derivatives","SOLF0:USTF0",1641466465804,32.91379,148.19,148.13,22.36347239]
["bitfinex-derivatives","SOLF0:USTF0",1641466466203,27.66479,148.16,148.13,22.36347239]
["bitfinex-derivatives","SOLF0:USTF0",1641466466403,27.66479,148.16,148.11,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466466603,31.66479,148.16,148.11,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466466805,27.66479,148.16,148.11,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466468006,4.0,148.14,148.1,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466468406,27.66479,148.12,148.1,1.33621573]
["bitfinex-derivatives","SOLF0:USTF0",1641466468607,27.66479,148.12,148.08,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466468608,6.74832136,148.11,148.08,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466469208,6.74832136,148.11,148.06,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466469806,11.42932136,148.11,148.06,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466470910,11.42932136,148.11,148.05,21.02750633]
["bitfinex-derivatives","SOLF0:USTF0",1641466471414,15.42932136,148.11,148.05,21.02750633]
["bitfinex-derivatives","SOLF0:USTF0",1641466471711,15.42932136,148.11,148.05,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466471911,15.42932136,148.11,148.04,41.96206147]
["bitfinex-derivatives","SOLF0:USTF0",1641466472111,11.42932136,148.11,148.04,41.96206147]
["bitfinex-derivatives","SOLF0:USTF0",1641466472712,11.42932136,148.11,148.05,21.05027625]
["bitfinex-derivatives","SOLF0:USTF0",1641466474614,11.42932136,148.11,148.08,4.77018365]
["bitfinex-derivatives","SOLF0:USTF0",1641466474814,27.66479,148.12,148.08,4.77018365]
["bitfinex-derivatives","SOLF0:USTF0",1641466475616,27.66479,148.12,148.09,4.77018365]
["bitfinex-derivatives","SOLF0:USTF0",1641466476718,27.66479,148.12,148.1,4.77018365]
["bitfinex-derivatives","SOLF0:USTF0",1641466476918,6.74695544,148.14,148.1,4.77018365]
["bitfinex-derivatives","SOLF0:USTF0",1641466477319,27.66479,148.16,148.1,4.77018365]
["bitfinex-derivatives","SOLF0:USTF0",1641466477819,27.66479,148.16,148.12,4.77018365]
["bitfinex-derivatives","SOLF0:USTF0",1641466478420,38.12441799,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466478620,30.19738872,148.19,148.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466478820,30.19738872,148.19,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466479023,30.19738872,148.21,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466479319,30.19738872,148.21,148.14,36.43497365]
["bitfinex-derivatives","SOLF0:USTF0",1641466479519,30.19738872,148.21,148.14,32.43497365]
["bitfinex-derivatives","SOLF0:USTF0",1641466480420,27.66479,148.24,148.14,32.43497365]
["bitfinex-derivatives","SOLF0:USTF0",1641466480619,6.742861,148.23,148.2,4.77018365]
["bitfinex-derivatives","SOLF0:USTF0",1641466480819,34.40719636,148.24,148.17,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466481219,27.66479,148.24,148.17,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466482621,12.31056814,148.23,148.15,64.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641466483226,27.66479,148.24,148.15,64.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641466484027,6.742861,148.23,148.15,64.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641466484324,10.742861,148.23,148.15,64.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641466484722,27.66479,148.2,148.15,64.9267]
["bitfinex-derivatives","SOLF0:USTF0",1641466484924,27.66479,148.2,148.14,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466485823,27.66479,148.2,148.14,21.04963623]
["bitfinex-derivatives","SOLF0:USTF0",1641466488729,27.66479,148.2,148.14,25.04963623]
["bitfinex-derivatives","SOLF0:USTF0",1641466488929,27.66479,148.2,148.14,21.04963623]
["bitfinex-derivatives","SOLF0:USTF0",1641466490434,27.66479,148.2,148.14,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466490633,27.66479,148.2,148.13,41.96206147]
["bitfinex-derivatives","SOLF0:USTF0",1641466493039,27.66479,148.2,148.14,21.05011897]
["bitfinex-derivatives","SOLF0:USTF0",1641466493439,27.66479,148.24,148.14,21.05011897]
["bitfinex-derivatives","SOLF0:USTF0",1641466493640,27.66479,148.24,148.14,90.26401897]
["bitfinex-derivatives","SOLF0:USTF0",1641466494242,27.66479,148.24,148.16,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466495642,6.7419518,148.25,148.16,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466496343,6.7419518,148.25,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466496543,29.7369349,148.27,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466496744,29.7369349,148.27,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466496945,27.66479,148.26,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466497245,27.66479,148.26,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466497443,27.66479,148.26,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466498045,27.66479,148.26,148.23,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466499344,4.0,148.25,148.23,14.29727147]
["bitfinex-derivatives","SOLF0:USTF0",1641466499544,4.0,148.25,148.23,4.16557147]
["bitfinex-derivatives","SOLF0:USTF0",1641466499747,10.74217907,148.24,148.2,6.7528475]
["bitfinex-derivatives","SOLF0:USTF0",1641466499945,10.74217907,148.24,148.15,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466500346,6.74217907,148.24,148.19,14.2955594]
["bitfinex-derivatives","SOLF0:USTF0",1641466501147,27.66479,148.2,148.19,14.2955594]
["bitfinex-derivatives","SOLF0:USTF0",1641466501347,27.66479,148.2,148.16,38.12149172]
["bitfinex-derivatives","SOLF0:USTF0",1641466501549,27.66479,148.2,148.13,6.75045412]
["bitfinex-derivatives","SOLF0:USTF0",1641466501747,27.66479,148.2,148.13,10.75045412]
["bitfinex-derivatives","SOLF0:USTF0",1641466502353,27.66479,148.2,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466502553,38.12149172,148.25,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466502750,38.12149172,148.25,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466503251,55.32958,148.26,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466505355,55.32958,148.26,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466505556,55.32958,148.26,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466506258,55.32958,148.26,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466507259,55.32958,148.26,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466508861,3.42437048,148.25,148.21,1.34017979]
["bitfinex-derivatives","SOLF0:USTF0",1641466509460,55.32958,148.26,148.2,1.34017979]
["bitfinex-derivatives","SOLF0:USTF0",1641466511063,3.42453921,148.25,148.19,8.09063391]
["bitfinex-derivatives","SOLF0:USTF0",1641466511461,3.42453921,148.25,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466511662,38.12149172,148.31,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466511862,38.12149172,148.31,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466512463,12.30666636,148.31,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466513463,63.93477414,148.37,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466513464,27.66479,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466513664,27.66479,148.35,148.25,134.5725]
["bitfinex-derivatives","SOLF0:USTF0",1641466514365,27.66479,148.35,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466514764,12.30666636,148.34,148.26,10.75045412]
["bitfinex-derivatives","SOLF0:USTF0",1641466515365,12.30666636,148.34,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466517374,38.12149172,148.36,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466517573,65.78628172,148.36,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641466517974,3.49617963,148.27,148.26,34.41524412]
["bitfinex-derivatives","SOLF0:USTF0",1641466518176,27.66479,148.36,148.26,34.41524412]
["bitfinex-derivatives","SOLF0:USTF0",1641466518375,4.0,148.35,148.26,34.41524412]
["bitfinex-derivatives","SOLF0:USTF0",1641466518575,12.30666636,148.35,148.27,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1641466518776,12.30666636,148.35,148.3,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641466518977,6.636e-05,148.35,148.3,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641466519178,6.636e-05,148.35,148.28,12.24149474]
["bitfinex-derivatives","SOLF0:USTF0",1641466519377,38.12149172,148.37,148.28,12.24149474]
["bitfinex-derivatives","SOLF0:USTF0",1641466519578,57.1984993,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466519779,65.78628172,148.42,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466520184,4.0,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466520577,65.78628172,148.42,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466520781,38.12149172,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466521679,42.12149172,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466522279,38.12149172,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466523380,42.12149172,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466524383,38.12149172,148.39,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466526188,4.0,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466526189,38.12149172,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466526584,38.12149172,148.41,148.32,62.652]
["bitfinex-derivatives","SOLF0:USTF0",1641466526784,4.0,148.4,148.32,62.652]
["bitfinex-derivatives","SOLF0:USTF0",1641466526983,42.12149172,148.4,148.32,62.652]
["bitfinex-derivatives","SOLF0:USTF0",1641466527785,38.12149172,148.41,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466528687,38.12149172,148.43,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466529386,69.78628172,148.44,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466529796,42.12149172,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466530387,38.12149172,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466530788,42.12149172,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466531087,38.12149172,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466531290,42.12149172,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466531487,4.0,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466531887,38.12149172,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466532088,4.0,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466532489,4.0,148.43,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466533391,4.0,148.42,148.35,14.28093992]
["bitfinex-derivatives","SOLF0:USTF0",1641466533591,4.0,148.41,148.35,14.28093992]
["bitfinex-derivatives","SOLF0:USTF0",1641466533792,4.0,148.44,148.35,14.28093992]
["bitfinex-derivatives","SOLF0:USTF0",1641466533991,4.0,148.39,148.35,14.28093992]
["bitfinex-derivatives","SOLF0:USTF0",1641466534193,27.66479,148.41,148.35,14.28093992]
["bitfinex-derivatives","SOLF0:USTF0",1641466534392,4.0,148.37,148.35,14.28093992]
["bitfinex-derivatives","SOLF0:USTF0",1641466534593,4.0,148.37,148.31,109.24182992]
["bitfinex-derivatives","SOLF0:USTF0",1641466534794,31.66479,148.41,148.31,41.94572992]
["bitfinex-derivatives","SOLF0:USTF0",1641466534993,4.0,148.38,148.31,41.94572992]
["bitfinex-derivatives","SOLF0:USTF0",1641466535293,27.66479,148.41,148.31,41.94572992]
["bitfinex-derivatives","SOLF0:USTF0",1641466535894,31.66479,148.38,148.31,41.94572992]
["bitfinex-derivatives","SOLF0:USTF0",1641466536094,38.12149172,148.4,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466537796,38.12149172,148.42,148.31,41.94572992]
["bitfinex-derivatives","SOLF0:USTF0",1641466537999,38.12149172,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466539300,16.28606365,148.44,148.35,41.94572992]
["bitfinex-derivatives","SOLF0:USTF0",1641466540001,54.40755537,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466540201,4.0,148.43,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466540903,50.40755537,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466541102,4.0,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466541903,4.76020906,148.37,148.36,4.76020906]
["bitfinex-derivatives","SOLF0:USTF0",1641466543805,4.76020906,148.37,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466544805,4.0,148.41,148.36,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466545005,4.0,148.4,148.36,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466545205,4.0,148.39,148.36,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466545406,38.12149172,148.43,148.36,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466545604,38.12149172,148.41,148.35,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466545805,4.0,148.4,148.35,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466546205,38.12149172,148.41,148.35,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466546406,31.66479,148.4,148.35,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466546604,27.66479,148.4,148.35,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466547405,4.0,148.39,148.35,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466547607,16.28606365,148.39,148.34,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466547907,12.28606365,148.39,148.34,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466548608,4.0,148.38,148.34,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466548807,12.28606365,148.39,148.34,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466549009,16.28606365,148.39,148.34,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466550709,12.28606365,148.39,148.33,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466550908,16.28606365,148.39,148.33,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466551611,12.28606365,148.39,148.33,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466551910,16.28606365,148.39,148.33,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466552713,12.28606365,148.39,148.33,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466553214,4.0,148.38,148.33,4.76043863]
["bitfinex-derivatives","SOLF0:USTF0",1641466553513,4.0,148.34,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466554411,4.0,148.36,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466555513,53.82704076,148.39,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466555912,4.0,148.35,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466556314,53.82704076,148.39,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466556613,4.0,148.35,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466556914,3.41948539,148.34,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466557613,3.41948539,148.37,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466558514,4.0,148.37,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466558814,15.70554904,148.39,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466559014,4.0,148.36,148.32,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466559715,4.0,148.36,148.32,15.62302864]
["bitfinex-derivatives","SOLF0:USTF0",1641466559913,15.70554904,148.39,148.32,22.37602177]
["bitfinex-derivatives","SOLF0:USTF0",1641466560215,4.0,148.37,148.32,22.37602177]
["bitfinex-derivatives","SOLF0:USTF0",1641466560414,15.70554904,148.39,148.32,22.37602177]
["bitfinex-derivatives","SOLF0:USTF0",1641466560616,4.76102203,148.35,148.32,22.37602177]
["bitfinex-derivatives","SOLF0:USTF0",1641466565021,5.61,148.35,148.32,22.37602177]
["bitfinex-derivatives","SOLF0:USTF0",1641466565320,4.0,148.34,148.32,22.37602177]
["bitfinex-derivatives","SOLF0:USTF0",1641466565519,4.76102203,148.36,148.32,22.37602177]
["bitfinex-derivatives","SOLF0:USTF0",1641466565720,4.0,148.39,148.32,15.62302864]
["bitfinex-derivatives","SOLF0:USTF0",1641466565920,3.41983538,148.33,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466567122,4.76200018,148.31,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466568424,8.76200018,148.31,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466568823,4.76200018,148.31,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466569724,15.71392884,148.35,148.3,4.76235406]
["bitfinex-derivatives","SOLF0:USTF0",1641466570724,4.0,148.33,148.3,4.76235406]
["bitfinex-derivatives","SOLF0:USTF0",1641466571124,15.71392884,148.35,148.3,4.76235406]
["bitfinex-derivatives","SOLF0:USTF0",1641466571624,3.41983538,148.32,148.3,4.76235406]
["bitfinex-derivatives","SOLF0:USTF0",1641466571824,4.0,148.31,148.3,4.76235406]
["bitfinex-derivatives","SOLF0:USTF0",1641466572525,7.41983538,148.31,148.29,6.10444278]
["bitfinex-derivatives","SOLF0:USTF0",1641466572826,3.41983538,148.31,148.29,6.10444278]
["bitfinex-derivatives","SOLF0:USTF0",1641466573228,50.41558518,148.36,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466573427,4.0,148.32,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466574230,12.29409346,148.36,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466574430,4.0,148.35,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466575029,12.29409346,148.36,148.29,1.34208872]
["bitfinex-derivatives","SOLF0:USTF0",1641466575230,3.41919742,148.34,148.33,4.76126705]
["bitfinex-derivatives","SOLF0:USTF0",1641466575432,38.12149172,148.39,148.33,60.09084705]
["bitfinex-derivatives","SOLF0:USTF0",1641466575630,38.12149172,148.39,148.33,65.08284705]
["bitfinex-derivatives","SOLF0:USTF0",1641466576630,12.28760323,148.42,148.36,4.76126705]
["bitfinex-derivatives","SOLF0:USTF0",1641466577333,12.28760323,148.42,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466577533,12.28760323,148.45,148.41,4.76126705]
["bitfinex-derivatives","SOLF0:USTF0",1641466577733,12.28760323,148.45,148.41,10.99626705]
["bitfinex-derivatives","SOLF0:USTF0",1641466578633,10.82760323,148.45,148.41,10.99626705]
["bitfinex-derivatives","SOLF0:USTF0",1641466579035,38.12149172,148.47,148.41,10.99626705]
["bitfinex-derivatives","SOLF0:USTF0",1641466579236,38.12149172,148.47,148.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641466579435,57.1984993,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466579436,38.12149172,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466580336,38.12149172,148.53,148.46,4.75701183]
["bitfinex-derivatives","SOLF0:USTF0",1641466581237,4.0,148.48,148.46,4.75701183]
["bitfinex-derivatives","SOLF0:USTF0",1641466581438,38.12149172,148.53,148.46,4.75701183]
["bitfinex-derivatives","SOLF0:USTF0",1641466581439,4.0,148.49,148.46,4.75701183]
["bitfinex-derivatives","SOLF0:USTF0",1641466582039,4.0,148.49,148.44,4.75704105]
["bitfinex-derivatives","SOLF0:USTF0",1641466582539,42.12149172,148.51,148.44,4.75704105]
["bitfinex-derivatives","SOLF0:USTF0",1641466583338,42.12149172,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466583738,4.0,148.51,148.47,4.75619326]
["bitfinex-derivatives","SOLF0:USTF0",1641466584939,4.0,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466585139,27.66479,148.54,148.48,4.7559435]
["bitfinex-derivatives","SOLF0:USTF0",1641466585438,4.0,148.49,148.48,4.7559435]
["bitfinex-derivatives","SOLF0:USTF0",1641466585838,4.0,148.49,148.47,4.75632554]
["bitfinex-derivatives","SOLF0:USTF0",1641466586740,4.0,148.49,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466587741,4.0,148.49,148.47,4.75636147]
["bitfinex-derivatives","SOLF0:USTF0",1641466588641,4.0,148.5,148.47,4.75636147]
["bitfinex-derivatives","SOLF0:USTF0",1641466588841,4.0,148.51,148.47,4.75636147]
["bitfinex-derivatives","SOLF0:USTF0",1641466589042,4.0,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466589441,4.0,148.51,148.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466589840,38.12149172,148.53,148.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466590043,38.12149172,148.54,148.47,4.75622057]
["bitfinex-derivatives","SOLF0:USTF0",1641466590244,4.0,148.53,148.47,4.75622057]
["bitfinex-derivatives","SOLF0:USTF0",1641466590841,38.12149172,148.54,148.47,4.75622057]
["bitfinex-derivatives","SOLF0:USTF0",1641466591242,4.0,148.52,148.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466591841,38.12149172,148.54,148.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466592041,4.0,148.51,148.47,4.75634639]
["bitfinex-derivatives","SOLF0:USTF0",1641466592242,4.0,148.49,148.47,4.75634639]
["bitfinex-derivatives","SOLF0:USTF0",1641466592541,4.0,148.51,148.47,4.75634639]
["bitfinex-derivatives","SOLF0:USTF0",1641466592741,4.0,148.51,148.46,60.08617104]
["bitfinex-derivatives","SOLF0:USTF0",1641466593342,38.12149172,148.53,148.46,60.08617104]
["bitfinex-derivatives","SOLF0:USTF0",1641466593343,4.0,148.52,148.46,60.08617104]
["bitfinex-derivatives","SOLF0:USTF0",1641466593842,4.0,148.52,148.47,4.75621274]
["bitfinex-derivatives","SOLF0:USTF0",1641466594242,38.12149172,148.54,148.47,4.75621274]
["bitfinex-derivatives","SOLF0:USTF0",1641466594442,4.0,148.51,148.47,4.75621274]
["bitfinex-derivatives","SOLF0:USTF0",1641466594642,42.12149172,148.55,148.48,4.75590349]
["bitfinex-derivatives","SOLF0:USTF0",1641466595042,4.0,148.5,148.48,4.75590349]
["bitfinex-derivatives","SOLF0:USTF0",1641466595446,38.12149172,148.55,148.48,4.75590349]
["bitfinex-derivatives","SOLF0:USTF0",1641466595645,38.12149172,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466595845,38.12149172,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466596245,4.0,148.5,148.47,4.75659977]
["bitfinex-derivatives","SOLF0:USTF0",1641466596745,4.0,148.5,148.44,89.83972498]
["bitfinex-derivatives","SOLF0:USTF0",1641466596946,38.12149172,148.56,148.49,4.75623172]
["bitfinex-derivatives","SOLF0:USTF0",1641466597145,4.0,148.5,148.49,4.75623172]
["bitfinex-derivatives","SOLF0:USTF0",1641466597547,4.0,148.5,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466597846,4.0,148.5,148.47,4.75678424]
["bitfinex-derivatives","SOLF0:USTF0",1641466598247,4.0,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466598446,4.0,148.5,148.44,41.93591314]
["bitfinex-derivatives","SOLF0:USTF0",1641466599149,4.0,148.52,148.44,41.93591314]
["bitfinex-derivatives","SOLF0:USTF0",1641466599347,42.12149172,148.54,148.47,4.7567039]
["bitfinex-derivatives","SOLF0:USTF0",1641466599548,4.0,148.48,148.47,4.7567039]
["bitfinex-derivatives","SOLF0:USTF0",1641466599948,4.0,148.48,148.46,4.75692777]
["bitfinex-derivatives","SOLF0:USTF0",1641466600148,27.66479,148.52,148.46,4.75692777]
["bitfinex-derivatives","SOLF0:USTF0",1641466600351,4.0,148.49,148.46,4.75692777]
["bitfinex-derivatives","SOLF0:USTF0",1641466601150,4.0,148.49,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466601348,4.0,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466601750,27.66479,148.52,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466601950,4.75657501,148.48,148.47,4.75657501]
["bitfinex-derivatives","SOLF0:USTF0",1641466602350,1e-08,148.48,148.47,4.75657501]
["bitfinex-derivatives","SOLF0:USTF0",1641466602950,38.12149172,148.54,148.44,41.93591314]
["bitfinex-derivatives","SOLF0:USTF0",1641466603151,4.0,148.5,148.45,21.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1641466603951,12.27100418,148.54,148.45,21.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1641466604751,4.0,148.52,148.45,21.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1641466605552,12.27100418,148.54,148.45,21.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1641466605751,12.27100418,148.54,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466605951,4.0,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466610457,4.0,148.53,148.47,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466610957,4.0,148.52,148.47,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466611156,50.38973351,148.57,148.47,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466611365,4.0,148.49,148.47,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466611758,4.0,148.49,148.44,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466611960,27.66479,148.52,148.44,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466612261,4.0,148.48,148.44,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466612460,27.66479,148.52,148.44,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466612660,4.0,148.5,148.44,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466613362,4.0,148.5,148.43,86.34037732]
["bitfinex-derivatives","SOLF0:USTF0",1641466614163,4.0,148.5,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466616066,27.66479,148.55,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466616467,27.66479,148.55,148.46,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466617164,15.68336403,148.54,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466617565,4.0,148.5,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466618167,4.0,148.5,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466619069,12.27084693,148.54,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466619268,4.0,148.51,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466620970,3.41197312,148.5,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466622474,15.68282005,148.54,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466623174,4.0,148.49,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466623573,15.68282005,148.54,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466623774,12.27084693,148.54,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466624576,4.0,148.49,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466625275,15.68301705,148.54,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466625276,19.68301705,148.54,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466625676,4.0,148.48,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466626977,4.0,148.48,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466627577,4.0,148.46,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466627781,67.2091,148.53,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466627978,4.0,148.53,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466628178,4.0,148.46,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466629080,27.66479,148.51,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466629280,4.0,148.48,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466629480,4.0,148.48,148.44,15.61486105]
["bitfinex-derivatives","SOLF0:USTF0",1641466629781,4.0,148.5,148.44,15.61486105]
["bitfinex-derivatives","SOLF0:USTF0",1641466630181,4.0,148.5,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466630581,27.66479,148.51,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466630781,4.0,148.49,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466630981,7.41248915,148.49,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466631483,3.41248915,148.49,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466632082,4.0,148.49,148.45,14.27112314]
["bitfinex-derivatives","SOLF0:USTF0",1641466632287,4.0,148.5,148.45,41.93591314]
["bitfinex-derivatives","SOLF0:USTF0",1641466632984,4.0,148.5,148.46,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466633183,4.0,148.51,148.46,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466633384,12.26568067,148.53,148.46,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466633684,63.9271,148.54,148.46,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466633984,63.9271,148.54,148.46,22.36636123]
["bitfinex-derivatives","SOLF0:USTF0",1641466634184,27.66479,148.55,148.46,22.36636123]
["bitfinex-derivatives","SOLF0:USTF0",1641466634786,3.41065653,148.53,148.46,22.36636123]
["bitfinex-derivatives","SOLF0:USTF0",1641466635384,4.0,148.51,148.46,22.36636123]
["bitfinex-derivatives","SOLF0:USTF0",1641466636284,4.0,148.53,148.46,22.36636123]
["bitfinex-derivatives","SOLF0:USTF0",1641466637489,3.41039764,148.52,148.46,22.36636123]
["bitfinex-derivatives","SOLF0:USTF0",1641466638289,3.41039764,148.52,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466639490,3.41039764,148.52,148.5,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466639893,4.0,148.51,148.5,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466640191,4.0,148.51,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466640791,7.41039764,148.54,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466641492,3.41039764,148.5,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466641693,4.0,148.48,148.47,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466642094,4.0,148.48,148.46,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466643098,64.5325,148.53,148.46,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466643298,4.0,148.49,148.46,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466643497,4.0,148.52,148.46,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466644197,4.0,148.52,148.46,22.36641831]
["bitfinex-derivatives","SOLF0:USTF0",1641466644597,4.0,148.56,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466644797,4.0,148.51,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466646401,4.0,148.55,148.49,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466647101,4.0,148.5,148.49,1.34373791]
["bitfinex-derivatives","SOLF0:USTF0",1641466649206,4.0,148.5,148.47,3.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466649706,4.0,148.48,148.47,3.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466649909,4.0,148.48,148.46,6.751598]
["bitfinex-derivatives","SOLF0:USTF0",1641466650107,4.0,148.49,148.44,18.07662818]
["bitfinex-derivatives","SOLF0:USTF0",1641466650307,4.0,148.45,148.44,18.07662818]
["bitfinex-derivatives","SOLF0:USTF0",1641466650510,8.0,148.45,148.42,6.751598]
["bitfinex-derivatives","SOLF0:USTF0",1641466650707,4.0,148.43,148.42,6.751598]
["bitfinex-derivatives","SOLF0:USTF0",1641466650910,31.66479,148.43,148.42,6.751598]
["bitfinex-derivatives","SOLF0:USTF0",1641466651110,35.66479,148.43,148.4,38.12149172]
["bitfinex-derivatives","SOLF0:USTF0",1641466651309,4.0,148.42,148.4,38.12149172]
["bitfinex-derivatives","SOLF0:USTF0",1641466651808,4.0,148.41,148.4,38.12149172]
["bitfinex-derivatives","SOLF0:USTF0",1641466652211,4.0,148.41,148.37,3.80550504]
["bitfinex-derivatives","SOLF0:USTF0",1641466652408,4.0,148.42,148.37,3.80550504]
["bitfinex-derivatives","SOLF0:USTF0",1641466652809,27.66479,148.4,148.37,3.80550504]
["bitfinex-derivatives","SOLF0:USTF0",1641466653209,4.0,148.38,148.37,3.80550504]
["bitfinex-derivatives","SOLF0:USTF0",1641466653409,8.0,148.38,148.37,3.80550504]
["bitfinex-derivatives","SOLF0:USTF0",1641466653610,12.508,148.38,148.35,49.28949942]
["bitfinex-derivatives","SOLF0:USTF0",1641466653811,4.0,148.36,148.35,49.28949942]
["bitfinex-derivatives","SOLF0:USTF0",1641466654010,4.0,148.36,148.35,11.1680077]
["bitfinex-derivatives","SOLF0:USTF0",1641466654212,8.0,148.36,148.35,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466654413,8.0,148.36,148.3,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466654611,4.0,148.34,148.3,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466654810,4.0,148.34,148.26,95.54483966]
["bitfinex-derivatives","SOLF0:USTF0",1641466654811,31.66479,148.34,148.31,49.25109654]
["bitfinex-derivatives","SOLF0:USTF0",1641466655813,4.0,148.32,148.31,49.25109654]
["bitfinex-derivatives","SOLF0:USTF0",1641466656415,4.0,148.32,148.31,11.16901049]
["bitfinex-derivatives","SOLF0:USTF0",1641466656914,4.0,148.32,148.27,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466657111,4.0,148.34,148.27,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466657314,4.0,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466657715,4.0,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466658216,4.0,148.26,148.23,72.9203191]
["bitfinex-derivatives","SOLF0:USTF0",1641466658415,4.0,148.24,148.23,72.9203191]
["bitfinex-derivatives","SOLF0:USTF0",1641466659516,6.73809043,148.33,148.19,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466659717,4.0,148.34,148.19,63.93522794]
["bitfinex-derivatives","SOLF0:USTF0",1641466659916,4.0,148.28,148.19,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466660216,4.0,148.32,148.19,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466660415,4.0,148.28,148.19,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466660616,4.0,148.22,148.19,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466660816,4.0,148.22,148.2,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466661015,4.0,148.23,148.2,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466661419,27.66479,148.28,148.2,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466661617,4.0,148.22,148.2,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466662215,4.0,148.23,148.2,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466662419,4.0,148.24,148.18,15.7218198]
["bitfinex-derivatives","SOLF0:USTF0",1641466662618,4.0,148.24,148.17,147.74885554]
["bitfinex-derivatives","SOLF0:USTF0",1641466663019,4.0,148.24,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466663220,27.66479,148.28,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466663221,31.66479,148.28,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466663423,31.66479,148.28,148.19,84.8632893]
["bitfinex-derivatives","SOLF0:USTF0",1641466664323,0.0890839,148.23,148.19,84.8632893]
["bitfinex-derivatives","SOLF0:USTF0",1641466665025,4.0,148.25,148.19,84.8632893]
["bitfinex-derivatives","SOLF0:USTF0",1641466665426,27.66479,148.28,148.19,84.8632893]
["bitfinex-derivatives","SOLF0:USTF0",1641466665626,31.66479,148.28,148.19,84.8632893]
["bitfinex-derivatives","SOLF0:USTF0",1641466665826,4.0,148.27,148.19,84.8632893]
["bitfinex-derivatives","SOLF0:USTF0",1641466666428,4.0,148.26,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466666628,4.0,148.25,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466667027,4.0,148.24,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466668626,27.66479,148.25,148.17,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466668627,4.0,148.2,148.17,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466668828,4.0,148.21,148.17,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466669027,27.66479,148.22,148.17,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466670027,31.66479,148.22,148.17,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466670227,31.66479,148.22,148.14,11.15974016]
["bitfinex-derivatives","SOLF0:USTF0",1641466670228,4.0,148.21,148.14,11.15974016]
["bitfinex-derivatives","SOLF0:USTF0",1641466670828,27.66479,148.22,148.14,11.15974016]
["bitfinex-derivatives","SOLF0:USTF0",1641466670829,4.0,148.2,148.14,11.15974016]
["bitfinex-derivatives","SOLF0:USTF0",1641466671127,4.0,148.21,148.14,11.15974016]
["bitfinex-derivatives","SOLF0:USTF0",1641466671527,4.0,148.2,148.14,11.15974016]
["bitfinex-derivatives","SOLF0:USTF0",1641466671728,4.0,148.2,148.14,17.90294462]
["bitfinex-derivatives","SOLF0:USTF0",1641466672628,9.424,148.2,148.14,17.90294462]
["bitfinex-derivatives","SOLF0:USTF0",1641466673629,5.424,148.2,148.14,17.90294462]
["bitfinex-derivatives","SOLF0:USTF0",1641466673828,9.424,148.2,148.14,17.90294462]
["bitfinex-derivatives","SOLF0:USTF0",1641466674530,4.0,148.19,148.14,17.90294462]
["bitfinex-derivatives","SOLF0:USTF0",1641466674729,4.0,148.19,148.16,38.12510559]
["bitfinex-derivatives","SOLF0:USTF0",1641466675133,9.424,148.2,148.16,38.12510559]
["bitfinex-derivatives","SOLF0:USTF0",1641466675636,4.0,148.2,148.16,38.12510559]
["bitfinex-derivatives","SOLF0:USTF0",1641466675837,4.0,148.21,148.16,38.12510559]
["bitfinex-derivatives","SOLF0:USTF0",1641466676236,31.66479,148.22,148.16,38.12510559]
["bitfinex-derivatives","SOLF0:USTF0",1641466676536,4.0,148.21,148.16,38.12510559]
["bitfinex-derivatives","SOLF0:USTF0",1641466676937,4.0,148.21,148.18,38.12510559]
["bitfinex-derivatives","SOLF0:USTF0",1641466677438,4.0,148.2,148.18,38.12510559]
["bitfinex-derivatives","SOLF0:USTF0",1641466677639,10.74468013,148.19,148.14,57.1984993]
["bitfinex-derivatives","SOLF0:USTF0",1641466677840,4.0,148.16,148.14,29.16174392]
["bitfinex-derivatives","SOLF0:USTF0",1641466678440,4.0,148.15,148.13,29.16174392]
["bitfinex-derivatives","SOLF0:USTF0",1641466679541,31.66479,148.16,148.11,15.7218198]
["bitfinex-derivatives","SOLF0:USTF0",1641466679743,4.0,148.15,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466680241,27.66479,148.16,148.06,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466680843,4.76322339,148.19,148.06,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466681141,32.42801339,148.19,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466681343,4.0,148.18,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466681541,4.76322339,148.18,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466682140,4.0,148.18,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466682548,4.0,148.17,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466682742,4.0,148.18,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466682942,36.42801339,148.19,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466683143,4.76322339,148.18,148.14,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466683945,32.42801339,148.19,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466685146,27.66479,148.19,148.16,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466686449,27.66479,148.19,148.18,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466686950,31.66479,148.19,148.18,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466687349,31.66479,148.19,148.16,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466687750,4.0,148.18,148.16,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466687951,4.0,148.18,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466688151,4.0,148.17,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466688350,4.0,148.18,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466688551,36.42801339,148.19,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466688750,32.42801339,148.19,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466689153,27.66479,148.16,148.15,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466689353,32.42801339,148.16,148.13,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466689954,27.66479,148.16,148.13,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466690758,4.76322339,148.17,148.13,14.29976723]
["bitfinex-derivatives","SOLF0:USTF0",1641466691156,4.76322339,148.17,148.13,41.96455723]
["bitfinex-derivatives","SOLF0:USTF0",1641466691357,0.00322339,148.17,148.13,41.96455723]
["bitfinex-derivatives","SOLF0:USTF0",1641466692157,27.66479,148.23,148.14,1.33144605]
["bitfinex-derivatives","SOLF0:USTF0",1641466693061,27.66479,148.23,148.19,14.29740624]
["bitfinex-derivatives","SOLF0:USTF0",1641466694263,27.66479,148.23,148.18,14.29740624]
["bitfinex-derivatives","SOLF0:USTF0",1641466695063,27.66479,148.23,148.19,14.29740624]
["bitfinex-derivatives","SOLF0:USTF0",1641466695463,27.66479,148.25,148.19,14.29740624]
["bitfinex-derivatives","SOLF0:USTF0",1641466695863,0.0001,148.22,148.19,14.29740624]
["bitfinex-derivatives","SOLF0:USTF0",1641466696363,0.0001,148.22,148.2,14.29740624]
["bitfinex-derivatives","SOLF0:USTF0",1641466696563,0.0001,148.22,148.21,64.4617]
["bitfinex-derivatives","SOLF0:USTF0",1641466697563,0.0001,148.22,148.21,65.79314605]
["bitfinex-derivatives","SOLF0:USTF0",1641466697964,0.0001,148.22,148.21,69.70406215]
["bitfinex-derivatives","SOLF0:USTF0",1641466698162,0.0001,148.22,148.21,65.79314605]
["bitfinex-derivatives","SOLF0:USTF0",1641466698564,0.0001,148.22,148.21,72.52236994]
["bitfinex-derivatives","SOLF0:USTF0",1641466699767,0.0001,148.22,148.21,138.86756994]
["bitfinex-derivatives","SOLF0:USTF0",1641466700169,0.0001,148.22,148.21,176.98167621]
["bitfinex-derivatives","SOLF0:USTF0",1641466700367,7.43190838,148.31,148.21,188.12504844]
["bitfinex-derivatives","SOLF0:USTF0",1641466700568,3.43190838,148.31,148.21,188.12504844]
["bitfinex-derivatives","SOLF0:USTF0",1641466700766,7.43190838,148.31,148.21,188.12504844]
["bitfinex-derivatives","SOLF0:USTF0",1641466700969,3.43190838,148.31,148.21,188.12504844]
["bitfinex-derivatives","SOLF0:USTF0",1641466701166,7.43190838,148.31,148.21,188.12504844]
["bitfinex-derivatives","SOLF0:USTF0",1641466701369,3.43190838,148.3,148.22,1.33144605]
["bitfinex-derivatives","SOLF0:USTF0",1641466701568,3.43190838,148.3,148.24,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466701769,7.43190838,148.3,148.24,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466701968,3.43190838,148.3,148.24,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466702169,7.43190838,148.3,148.24,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466702369,3.43190838,148.3,148.24,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466703271,3.43190838,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466703471,38.11410627,148.34,148.25,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466704274,27.66479,148.35,148.28,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466705274,27.66479,148.35,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466705575,27.66479,148.35,148.29,41.9567236]
["bitfinex-derivatives","SOLF0:USTF0",1641466706575,27.66479,148.35,148.3,21.02115749]
["bitfinex-derivatives","SOLF0:USTF0",1641466707976,31.66479,148.39,148.3,21.02115749]
["bitfinex-derivatives","SOLF0:USTF0",1641466708977,27.66479,148.39,148.3,21.02115749]
["bitfinex-derivatives","SOLF0:USTF0",1641466709178,38.11410627,148.4,148.32,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466709378,12.3184836,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466710278,12.3184836,148.41,148.32,41.9567236]
["bitfinex-derivatives","SOLF0:USTF0",1641466710478,12.3184836,148.41,148.32,45.8676397]
["bitfinex-derivatives","SOLF0:USTF0",1641466710680,12.3184836,148.41,148.36,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466710879,12.3184836,148.41,148.38,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466711080,38.11410627,148.43,148.38,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466711483,38.11410627,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466711678,38.11410627,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466712580,38.11410627,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466713981,4.0,148.46,148.37,106.8747236]
["bitfinex-derivatives","SOLF0:USTF0",1641466714982,4.0,148.45,148.37,106.8747236]
["bitfinex-derivatives","SOLF0:USTF0",1641466715184,4.0,148.46,148.37,106.8747236]
["bitfinex-derivatives","SOLF0:USTF0",1641466715686,42.11410627,148.46,148.37,92.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641466716186,4.0,148.42,148.37,92.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641466716387,4.0,148.42,148.36,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466716388,4.0,148.43,148.36,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466716587,10.941,148.42,148.36,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466717189,4.0,148.41,148.36,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466717592,4.0,148.41,148.35,68.5605]
["bitfinex-derivatives","SOLF0:USTF0",1641466717792,38.60579,148.42,148.33,68.902]
["bitfinex-derivatives","SOLF0:USTF0",1641466717992,4.0,148.39,148.32,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466718194,34.60579,148.42,148.32,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466718195,4.0,148.38,148.32,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466718792,4.0,148.35,148.32,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466718994,4.0,148.37,148.32,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466719195,4.0,148.36,148.29,80.4925336]
["bitfinex-derivatives","SOLF0:USTF0",1641466719394,27.66479,148.35,148.29,80.4925336]
["bitfinex-derivatives","SOLF0:USTF0",1641466719894,27.66479,148.35,148.29,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466720495,27.66479,148.35,148.28,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466720698,4.0,148.34,148.28,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466721300,4.0,148.33,148.25,41.9567236]
["bitfinex-derivatives","SOLF0:USTF0",1641466721899,4.0,148.33,148.25,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466722601,4.0,148.32,148.25,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466723203,4.0,148.31,148.24,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466723403,27.66479,148.3,148.24,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466724304,27.66479,148.3,148.25,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466724504,24.35454154,148.3,148.25,14.2919336]
["bitfinex-derivatives","SOLF0:USTF0",1641466725106,4.0,148.26,148.25,4.4444336]
["bitfinex-derivatives","SOLF0:USTF0",1641466725507,38.40606006,148.26,148.25,4.4444336]
["bitfinex-derivatives","SOLF0:USTF0",1641466725707,38.40606006,148.26,148.17,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466725906,38.40606006,148.26,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466727108,44.64806006,148.26,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466727407,40.64806006,148.26,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466727909,40.64806006,148.26,148.14,69.68981237]
["bitfinex-derivatives","SOLF0:USTF0",1641466728109,33.90679,148.26,148.14,69.68981237]
["bitfinex-derivatives","SOLF0:USTF0",1641466728310,27.66479,148.26,148.14,69.68981237]
["bitfinex-derivatives","SOLF0:USTF0",1641466728508,31.66479,148.26,148.16,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466729109,6.74172453,148.25,148.16,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466729309,6.74263367,148.23,148.16,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466729509,4.0,148.25,148.16,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466729710,4.0,148.24,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466730411,4.0,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466730612,10.74172453,148.25,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466730812,10.74172453,148.25,148.14,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466731012,10.74172453,148.25,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466731214,10.74172453,148.25,148.14,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466731617,6.74172453,148.25,148.17,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466732016,19.07632283,148.25,148.17,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466732216,19.07632283,148.25,148.15,6.72990431]
["bitfinex-derivatives","SOLF0:USTF0",1641466732217,12.3345983,148.25,148.19,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466732416,12.3345983,148.25,148.2,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466732618,12.3345983,148.25,148.21,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466732917,12.3345983,148.25,148.16,139.0748161]
["bitfinex-derivatives","SOLF0:USTF0",1641466733117,38.11410627,148.28,148.16,139.0748161]
["bitfinex-derivatives","SOLF0:USTF0",1641466733319,44.85265074,148.32,148.18,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466733517,4.0,148.29,148.18,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466733716,4.0,148.26,148.18,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466734320,4.0,148.25,148.18,6.72990431]
["bitfinex-derivatives","SOLF0:USTF0",1641466734519,4.0,148.24,148.18,6.72990431]
["bitfinex-derivatives","SOLF0:USTF0",1641466735421,27.66479,148.22,148.16,6.72990431]
["bitfinex-derivatives","SOLF0:USTF0",1641466736121,27.66479,148.22,148.15,6.72990431]
["bitfinex-derivatives","SOLF0:USTF0",1641466739826,27.66479,148.22,148.15,44.84401058]
["bitfinex-derivatives","SOLF0:USTF0",1641466740027,4.0,148.25,148.15,44.84401058]
["bitfinex-derivatives","SOLF0:USTF0",1641466740629,4.0,148.25,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466740832,4.0,148.24,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466741530,27.66479,148.23,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466741730,27.66479,148.23,148.16,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466742329,27.66479,148.23,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466742731,27.66479,148.23,148.16,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466746136,27.66479,148.23,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466746938,3.43389545,148.22,148.14,46.17626632]
["bitfinex-derivatives","SOLF0:USTF0",1641466749040,3.43389545,148.22,148.14,50.08718242]
["bitfinex-derivatives","SOLF0:USTF0",1641466749741,3.43389545,148.22,148.14,46.17626632]
["bitfinex-derivatives","SOLF0:USTF0",1641466749942,27.66479,148.23,148.15,39.44636201]
["bitfinex-derivatives","SOLF0:USTF0",1641466750145,27.66479,148.23,148.15,43.35727811]
["bitfinex-derivatives","SOLF0:USTF0",1641466750344,27.66479,148.23,148.15,39.44636201]
["bitfinex-derivatives","SOLF0:USTF0",1641466750744,27.66479,148.23,148.16,1.33225574]
["bitfinex-derivatives","SOLF0:USTF0",1641466751845,27.66479,148.23,148.22,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466752647,31.09818925,148.23,148.22,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466752845,3.43339925,148.23,148.22,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466753546,3.43339925,148.24,148.22,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466754849,3.43339925,148.24,148.23,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466755448,27.66479,148.25,148.23,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466757552,3.43329355,148.24,148.23,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466758451,27.66479,148.25,148.23,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466760159,3.43335259,148.24,148.23,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466761656,31.09814259,148.24,148.23,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466761858,31.09814259,148.24,148.21,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466762457,3.43335259,148.23,148.21,4.76571487]
["bitfinex-derivatives","SOLF0:USTF0",1641466764059,3.43335259,148.23,148.19,1.33225574]
["bitfinex-derivatives","SOLF0:USTF0",1641466764060,4.0,148.22,148.19,1.33225574]
["bitfinex-derivatives","SOLF0:USTF0",1641466764259,4.0,148.2,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466764459,4.0,148.16,148.15,38.11410627]
["bitfinex-derivatives","SOLF0:USTF0",1641466764659,4.0,148.16,148.1,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466764859,17.33327268,148.16,148.1,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466765062,4.0,148.15,148.1,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466765262,4.0,148.14,148.1,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466765662,4.0,148.14,148.06,95.54483966]
["bitfinex-derivatives","SOLF0:USTF0",1641466765663,4.0,148.11,148.07,11.14732433]
["bitfinex-derivatives","SOLF0:USTF0",1641466766161,27.66479,148.14,148.07,11.14732433]
["bitfinex-derivatives","SOLF0:USTF0",1641466767167,27.66479,148.14,148.04,97.2666061]
["bitfinex-derivatives","SOLF0:USTF0",1641466767366,27.66479,148.14,148.05,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466768167,27.66479,148.14,148.05,10.64038585]
["bitfinex-derivatives","SOLF0:USTF0",1641466768366,27.66479,148.14,148.05,21.78737454]
["bitfinex-derivatives","SOLF0:USTF0",1641466769165,27.66479,148.14,148.05,17.87645844]
["bitfinex-derivatives","SOLF0:USTF0",1641466772573,6.74763833,148.12,148.05,17.87645844]
["bitfinex-derivatives","SOLF0:USTF0",1641466772773,6.74900452,148.09,148.05,17.87645844]
["bitfinex-derivatives","SOLF0:USTF0",1641466772973,4.0,148.1,148.05,17.87645844]
["bitfinex-derivatives","SOLF0:USTF0",1641466773173,6.74832136,148.11,148.05,17.87645844]
["bitfinex-derivatives","SOLF0:USTF0",1641466773375,34.41151784,148.14,148.05,17.87645844]
["bitfinex-derivatives","SOLF0:USTF0",1641466773576,38.41151784,148.14,148.05,17.87645844]
["bitfinex-derivatives","SOLF0:USTF0",1641466773773,16.36083559,148.13,148.0,17.87645844]
["bitfinex-derivatives","SOLF0:USTF0",1641466773975,27.66479,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466774775,27.66479,148.11,148.03,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466775178,27.66479,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466775375,27.66479,148.11,148.03,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466778283,27.66479,148.11,148.03,10.64038585]
["bitfinex-derivatives","SOLF0:USTF0",1641466779383,27.66479,148.11,148.03,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466779783,27.66479,148.14,148.04,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466780284,27.66479,148.14,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466780883,27.66479,148.18,148.08,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466781485,6.74217907,148.24,148.08,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466781685,57.20168245,148.25,148.11,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466781886,57.20168245,148.25,148.12,72.8248161]
["bitfinex-derivatives","SOLF0:USTF0",1641466782084,27.66479,148.23,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466783384,27.66479,148.23,148.16,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466783784,27.66479,148.25,148.16,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466785084,12.34608832,148.24,148.16,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466785684,6.376,148.24,148.16,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466786385,4.0,148.23,148.16,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466787186,4.0,148.19,148.16,6.72946975]
["bitfinex-derivatives","SOLF0:USTF0",1641466787386,4.0,148.18,148.13,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466787586,6.74604513,148.16,148.13,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466787987,16.22304513,148.16,148.13,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466788187,16.22304513,148.16,148.06,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466788188,27.66479,148.14,148.06,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466788389,27.66479,148.16,148.06,42.0403619]
["bitfinex-derivatives","SOLF0:USTF0",1641466788589,27.66479,148.16,148.07,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466788788,27.66479,148.16,148.06,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466788789,27.66479,148.16,148.06,42.0403619]
["bitfinex-derivatives","SOLF0:USTF0",1641466788989,27.66479,148.16,148.06,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466789390,27.66479,148.16,148.07,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466789794,4.0,148.19,148.07,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466790195,48.87321624,148.21,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466790597,4.0,148.19,148.07,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466790797,4.0,148.14,148.07,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466790996,4.0,148.15,148.09,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466791197,4.0,148.14,148.09,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466791397,4.0,148.13,148.09,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466791597,6.74559007,148.17,148.09,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466791801,4.0,148.16,148.09,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466791996,38.1294458,148.16,148.04,61.11259855]
["bitfinex-derivatives","SOLF0:USTF0",1641466792197,38.1294458,148.16,148.04,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466792496,27.66479,148.15,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466792696,38.1294458,148.16,148.07,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466793297,27.66479,148.17,148.07,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466793696,27.66479,148.17,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466794600,27.66479,148.17,148.07,38.1294458]
["bitfinex-derivatives","SOLF0:USTF0",1641466795599,27.66479,148.17,148.09,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466795799,38.1294458,148.2,148.09,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466796000,38.1294458,148.2,148.11,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466796400,38.1294458,148.2,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466796600,91.60887881,148.24,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466796601,38.1294458,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466797104,38.1294458,148.22,148.16,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466797301,38.1294458,148.22,148.17,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466797500,38.1294458,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466797703,38.1294458,148.25,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466798103,38.1294458,148.25,148.16,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466798304,38.1294458,148.25,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466799006,65.7942358,148.27,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466801209,38.1294458,148.28,148.23,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466801407,38.1294458,148.28,148.24,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466801706,38.1294458,148.28,148.23,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466801908,17.47245821,148.29,148.25,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466802107,57.20168245,148.32,148.23,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1641466802307,38.11802461,148.32,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466802606,38.11802461,148.32,148.26,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641466802807,38.11802461,148.32,148.26,37.9727061]
["bitfinex-derivatives","SOLF0:USTF0",1641466803510,74.6585231,148.37,148.31,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466803811,57.20168245,148.39,148.31,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466804412,57.20168245,148.39,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466805009,57.20168245,148.39,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466805609,57.20168245,148.39,148.23,63.5191]
["bitfinex-derivatives","SOLF0:USTF0",1641466805810,10.73536741,148.39,148.32,1.33102513]
["bitfinex-derivatives","SOLF0:USTF0",1641466806010,6.73536741,148.39,148.32,1.33102513]
["bitfinex-derivatives","SOLF0:USTF0",1641466806410,27.66479,148.38,148.32,1.33102513]
["bitfinex-derivatives","SOLF0:USTF0",1641466806812,6.73536741,148.39,148.32,1.33102513]
["bitfinex-derivatives","SOLF0:USTF0",1641466807013,31.09621787,148.43,148.32,1.33102513]
["bitfinex-derivatives","SOLF0:USTF0",1641466807014,31.09621787,148.43,148.33,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466807213,31.09621787,148.43,148.32,1.33102513]
["bitfinex-derivatives","SOLF0:USTF0",1641466807214,3.43142787,148.38,148.32,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466807415,3.43142787,148.38,148.32,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1641466807814,3.43142787,148.38,148.37,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466808114,57.20168245,148.41,148.37,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466808314,3.4296204,148.44,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466809718,69.52130135,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466809918,12.3196189,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466810518,12.3196189,148.48,148.4,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466811117,12.3196189,148.48,148.41,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466811516,12.3196189,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466811517,12.3196189,148.48,148.43,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466812120,12.3196189,148.48,148.4,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466812317,12.3196189,148.48,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466813120,12.3196189,148.48,148.43,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466813320,12.3196189,148.48,148.44,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466813521,12.3196189,148.5,148.44,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466814121,12.3196189,148.5,148.45,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466814523,12.3196189,148.5,148.46,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466814923,12.3196189,148.5,148.45,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466815123,12.3196189,148.5,148.44,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466815324,12.3196189,148.5,148.43,59.2404961]
["bitfinex-derivatives","SOLF0:USTF0",1641466815526,12.3196189,148.5,148.44,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466815925,12.3196189,148.5,148.45,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466816625,12.3196189,148.5,148.43,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641466816626,12.3196189,148.5,148.44,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466816827,12.3196189,148.5,148.47,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466817231,12.3196189,148.5,148.44,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466817731,17.40731678,148.54,148.49,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466817928,12.29910816,148.54,148.52,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466818533,12.29910816,148.54,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466819429,57.20168245,148.6,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466819833,3.80660698,148.59,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466820832,61.00828943,148.59,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466821231,3.80660698,148.58,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466823237,3.80660698,148.59,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466823834,3.80660698,148.59,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466823835,7.80660698,148.59,148.45,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466824036,10.72743786,148.57,148.45,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466824237,38.06168906,148.56,148.45,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466824436,27.66479,148.54,148.45,41.9701197]
["bitfinex-derivatives","SOLF0:USTF0",1641466824736,69.53308604,148.56,148.45,41.9701197]
["bitfinex-derivatives","SOLF0:USTF0",1641466824938,38.06168906,148.56,148.45,41.9701197]
["bitfinex-derivatives","SOLF0:USTF0",1641466825442,3.80684543,148.55,148.45,41.9701197]
["bitfinex-derivatives","SOLF0:USTF0",1641466826242,3.80684543,148.55,148.46,4.75848512]
["bitfinex-derivatives","SOLF0:USTF0",1641466826441,4.75848512,148.47,148.46,4.75848512]
["bitfinex-derivatives","SOLF0:USTF0",1641466826642,38.06168906,148.53,148.46,4.75848512]
["bitfinex-derivatives","SOLF0:USTF0",1641466828045,38.06168906,148.54,148.46,4.75848512]
["bitfinex-derivatives","SOLF0:USTF0",1641466828442,38.06168906,148.54,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466828643,3.80733328,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466828844,3.80733328,148.53,148.46,4.75848512]
["bitfinex-derivatives","SOLF0:USTF0",1641466829047,6.72970154,148.52,148.46,4.75848512]
["bitfinex-derivatives","SOLF0:USTF0",1641466829243,4.0,148.48,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466829445,4.0,148.5,148.42,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466829644,7.80733328,148.51,148.42,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466829843,6.72970154,148.52,148.42,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466829844,3.80733328,148.49,148.42,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466830244,38.06168906,148.47,148.37,6.72879588]
["bitfinex-derivatives","SOLF0:USTF0",1641466830646,38.06168906,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466831246,38.06168906,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466831446,38.06168906,148.47,148.36,211.4975297]
["bitfinex-derivatives","SOLF0:USTF0",1641466831647,4.0,148.47,148.38,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466831846,38.06168906,148.48,148.38,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466831847,42.06168906,148.48,148.38,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466832248,38.06168906,148.46,148.36,80.0462297]
["bitfinex-derivatives","SOLF0:USTF0",1641466832448,38.06168906,148.46,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466832751,27.66479,148.45,148.36,41.9701197]
["bitfinex-derivatives","SOLF0:USTF0",1641466833651,65.72647906,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466834650,38.06168906,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466835653,38.06168906,148.45,148.39,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641466835854,38.06168906,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466836053,38.06168906,148.5,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466836354,38.06168906,148.5,148.39,36.1117061]
["bitfinex-derivatives","SOLF0:USTF0",1641466836555,38.06168906,148.5,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466837355,10.72970154,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466837955,3.80842927,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466838555,27.66479,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466838754,31.66479,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466838956,4.0,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466839157,4.0,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466839356,7.8091255,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466839756,3.8091255,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466839957,27.66479,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466840260,50.30977364,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466841262,4.0,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466841558,4.0,148.47,148.34,68.9493]
["bitfinex-derivatives","SOLF0:USTF0",1641466841759,6.7326466,148.45,148.34,68.9493]
["bitfinex-derivatives","SOLF0:USTF0",1641466842360,10.7326466,148.45,148.34,68.9493]
["bitfinex-derivatives","SOLF0:USTF0",1641466842762,27.66479,148.43,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466842960,4.0,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466843160,4.0,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466843360,4.0,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466843762,4.0,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466843961,4.0,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466844161,4.0,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466846065,16.24808458,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466847165,12.24808458,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466847970,16.24808458,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466848968,3.41072362,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466849169,7.41072362,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466849369,4.0,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466849769,4.0,148.39,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466849971,4.0,148.39,148.35,20.04494536]
["bitfinex-derivatives","SOLF0:USTF0",1641466850572,3.41072362,148.38,148.35,20.04494536]
["bitfinex-derivatives","SOLF0:USTF0",1641466850769,3.41072362,148.38,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466850770,6.73695557,148.36,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466850971,10.73695557,148.36,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466851171,4.0,148.36,148.26,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466851371,3.41072362,148.38,148.26,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466851870,69.72647906,148.39,148.24,69.0016]
["bitfinex-derivatives","SOLF0:USTF0",1641466852071,76.46207331,148.39,148.24,69.0016]
["bitfinex-derivatives","SOLF0:USTF0",1641466852273,4.0,148.38,148.24,69.0016]
["bitfinex-derivatives","SOLF0:USTF0",1641466852571,4.0,148.38,148.24,72.9125161]
["bitfinex-derivatives","SOLF0:USTF0",1641466852771,4.0,148.38,148.24,69.0016]
["bitfinex-derivatives","SOLF0:USTF0",1641466852971,27.66479,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466853175,27.66479,148.34,148.26,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466854776,27.66479,148.34,148.27,1.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1641466858483,27.66479,148.39,148.28,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466858883,27.66479,148.39,148.27,1.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1641466859081,27.66479,148.39,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466860181,3.41052575,148.38,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466860884,3.41052575,148.38,148.3,1.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1641466861985,7.41052575,148.38,148.3,1.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1641466862586,4.0,148.37,148.3,1.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1641466862786,3.41052575,148.38,148.3,1.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1641466862986,3.41052575,148.37,148.29,5.24097238]
["bitfinex-derivatives","SOLF0:USTF0",1641466863188,3.41052575,148.37,148.29,32.90576238]
["bitfinex-derivatives","SOLF0:USTF0",1641466863689,3.41052575,148.37,148.31,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466863886,3.41052575,148.37,148.29,28.99484628]
["bitfinex-derivatives","SOLF0:USTF0",1641466864086,3.41052575,148.38,148.3,1.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1641466864689,3.41052575,148.38,148.3,5.24097238]
["bitfinex-derivatives","SOLF0:USTF0",1641466864887,3.41052575,148.38,148.31,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466865087,3.41052575,148.38,148.32,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466866188,15.72047181,148.4,148.32,15.63538598]
["bitfinex-derivatives","SOLF0:USTF0",1641466867288,3.41052575,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466868189,3.41052575,148.4,148.34,8.06833218]
["bitfinex-derivatives","SOLF0:USTF0",1641466868389,3.41052575,148.4,148.35,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466868590,3.41052575,148.4,148.35,18.2162458]
["bitfinex-derivatives","SOLF0:USTF0",1641466868793,27.66479,148.44,148.35,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466869391,27.66479,148.44,148.35,18.2162458]
["bitfinex-derivatives","SOLF0:USTF0",1641466869392,12.30645219,148.43,148.35,18.2162458]
["bitfinex-derivatives","SOLF0:USTF0",1641466869691,12.30645219,148.43,148.37,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466870091,27.66479,148.44,148.36,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466870294,27.66479,148.44,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466870492,27.66479,148.44,148.36,18.2162458]
["bitfinex-derivatives","SOLF0:USTF0",1641466870892,27.66479,148.44,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466871191,27.66479,148.44,148.36,41.9701197]
["bitfinex-derivatives","SOLF0:USTF0",1641466871394,27.66479,148.44,148.37,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466872192,27.66479,148.44,148.37,21.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1641466872793,12.3044107,148.43,148.35,21.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1641466874296,27.66479,148.44,148.35,21.0436056]
["bitfinex-derivatives","SOLF0:USTF0",1641466874497,27.66479,148.44,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466875198,12.3037479,148.43,148.35,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466875400,12.3037479,148.43,148.34,86.4484458]
["bitfinex-derivatives","SOLF0:USTF0",1641466875898,12.3037479,148.43,148.34,82.5375297]
["bitfinex-derivatives","SOLF0:USTF0",1641466876099,4.0,148.43,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466876599,27.66479,148.44,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466877399,12.30431895,148.43,148.34,82.5375297]
["bitfinex-derivatives","SOLF0:USTF0",1641466881803,12.30431895,148.43,148.35,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466882003,12.30431895,148.43,148.34,82.5375297]
["bitfinex-derivatives","SOLF0:USTF0",1641466882604,12.30431895,148.43,148.35,21.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1641466884707,59.32958,148.44,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466884907,4.0,148.43,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466885106,5.932,148.43,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466885307,9.932,148.43,148.36,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466885507,27.66479,148.39,148.33,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466887412,27.66479,148.39,148.36,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466887611,4.76152046,148.37,148.36,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466889114,27.66479,148.39,148.36,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466890312,4.0,148.38,148.35,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466890514,31.66479,148.39,148.35,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466891114,12.31095425,148.38,148.32,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466891715,27.66479,148.34,148.32,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466892715,27.66479,148.34,148.31,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466893716,27.66479,148.34,148.3,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466895519,27.66479,148.34,148.24,3.81099002]
["bitfinex-derivatives","SOLF0:USTF0",1641466895719,27.66479,148.34,148.24,7.72190612]
["bitfinex-derivatives","SOLF0:USTF0",1641466895920,27.66479,148.34,148.27,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466896120,27.66479,148.34,148.23,18.77251048]
["bitfinex-derivatives","SOLF0:USTF0",1641466896325,27.66479,148.34,148.25,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466897128,27.66479,148.34,148.27,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466897823,27.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466898725,27.66479,148.34,148.27,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466899526,27.66479,148.34,148.26,32.42631046]
["bitfinex-derivatives","SOLF0:USTF0",1641466900326,32.3763217,148.34,148.33,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466901529,27.66479,148.34,148.33,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466902330,27.66479,148.34,148.32,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466903030,27.66479,148.34,148.33,4.76152046]
["bitfinex-derivatives","SOLF0:USTF0",1641466904733,27.66479,148.34,148.29,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466904932,27.66479,148.34,148.3,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466905533,27.66479,148.34,148.31,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466905735,55.32958,148.34,148.31,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466906634,55.32958,148.34,148.33,4.76263856]
["bitfinex-derivatives","SOLF0:USTF0",1641466907035,55.32958,148.34,148.3,14.3053297]
["bitfinex-derivatives","SOLF0:USTF0",1641466907436,4.0,148.32,148.3,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641466907637,4.0,148.31,148.25,38.06168906]
["bitfinex-derivatives","SOLF0:USTF0",1641466907835,27.66479,148.26,148.25,38.06168906]
["bitfinex-derivatives","SOLF0:USTF0",1641466908236,27.66479,148.26,148.25,6.64498906]
["bitfinex-derivatives","SOLF0:USTF0",1641466908636,27.66479,148.26,148.24,6.73887119]
["bitfinex-derivatives","SOLF0:USTF0",1641466908836,32.78079,148.26,148.18,65.1587]
["bitfinex-derivatives","SOLF0:USTF0",1641466909235,32.78079,148.26,148.18,68.97107834]
["bitfinex-derivatives","SOLF0:USTF0",1641466909938,32.78079,148.26,148.19,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466910139,25.15656048,148.26,148.19,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466910940,25.15656048,148.26,148.19,12.47836715]
["bitfinex-derivatives","SOLF0:USTF0",1641466911140,29.15656048,148.26,148.19,12.47836715]
["bitfinex-derivatives","SOLF0:USTF0",1641466911639,4.0,148.25,148.19,12.47836715]
["bitfinex-derivatives","SOLF0:USTF0",1641466911839,27.66479,148.2,148.19,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466912641,27.66479,148.21,148.19,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466912841,27.66479,148.21,148.16,5.14560492]
["bitfinex-derivatives","SOLF0:USTF0",1641466913942,27.66479,148.18,148.17,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466914942,27.66479,148.18,148.14,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466915142,34.66579,148.18,148.14,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466915544,4.0,148.17,148.14,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466915743,4.0,148.16,148.14,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466915944,31.66479,148.15,148.14,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466916144,31.66479,148.15,148.12,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466916445,34.41106268,148.15,148.12,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466916644,27.66479,148.15,148.12,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466917248,3.43749774,148.14,148.07,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466917646,7.43749774,148.14,148.07,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466917846,27.66479,148.12,148.07,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466918346,31.66479,148.12,148.07,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466918647,27.66479,148.12,148.07,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466918846,31.66479,148.12,148.07,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466919048,4.0,148.11,148.07,1.33265459]
["bitfinex-derivatives","SOLF0:USTF0",1641466919247,4.0,148.1,148.06,12.47648687]
["bitfinex-derivatives","SOLF0:USTF0",1641466919647,4.0,148.09,148.06,12.47648687]
["bitfinex-derivatives","SOLF0:USTF0",1641466919949,62.07995127,148.07,148.06,12.47648687]
["bitfinex-derivatives","SOLF0:USTF0",1641466920147,66.07995127,148.07,148.01,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466920347,4.0,148.04,148.01,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466920750,4.0,148.03,148.0,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466921248,4.0,148.06,148.0,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466921450,55.32958,148.07,148.0,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466921849,27.66479,148.03,148.0,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466922249,27.66479,148.03,147.95,141.55025288]
["bitfinex-derivatives","SOLF0:USTF0",1641466923154,27.66479,148.03,147.96,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466923955,55.32958,148.03,147.96,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466924157,55.32958,148.03,147.97,57.20168245]
["bitfinex-derivatives","SOLF0:USTF0",1641466924957,55.32958,148.03,147.95,137.63933678]
["bitfinex-derivatives","SOLF0:USTF0",1641466925154,59.32958,148.03,147.95,137.63933678]
["bitfinex-derivatives","SOLF0:USTF0",1641466925556,65.27558,148.03,147.95,137.63933678]
["bitfinex-derivatives","SOLF0:USTF0",1641466925756,65.27558,148.03,147.95,64.7312]
["bitfinex-derivatives","SOLF0:USTF0",1641466925956,27.66479,148.0,147.95,64.7312]
["bitfinex-derivatives","SOLF0:USTF0",1641466926159,27.66479,148.0,147.94,120.72428245]
["bitfinex-derivatives","SOLF0:USTF0",1641466926458,4.0,147.99,147.94,120.72428245]
["bitfinex-derivatives","SOLF0:USTF0",1641466926658,27.66479,148.0,147.94,72.90952536]
["bitfinex-derivatives","SOLF0:USTF0",1641466926859,31.66479,148.0,147.94,72.90952536]
["bitfinex-derivatives","SOLF0:USTF0",1641466927059,4.0,147.99,147.94,72.90952536]
["bitfinex-derivatives","SOLF0:USTF0",1641466927259,4.0,147.98,147.94,72.90952536]
["bitfinex-derivatives","SOLF0:USTF0",1641466927659,4.0,147.97,147.94,72.90952536]
["bitfinex-derivatives","SOLF0:USTF0",1641466927860,27.66479,147.95,147.94,72.90952536]
["bitfinex-derivatives","SOLF0:USTF0",1641466928561,27.66479,147.95,147.9,126.28078245]
["bitfinex-derivatives","SOLF0:USTF0",1641466929362,27.66479,147.95,147.91,6.72753694]
["bitfinex-derivatives","SOLF0:USTF0",1641466930264,27.66479,147.95,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466930465,4.0,147.94,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466930865,4.0,147.93,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466931167,31.66479,147.95,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466931365,27.66479,147.95,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466931568,31.66479,147.95,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466931765,27.66479,147.95,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466931964,27.66479,147.92,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466932163,27.66479,147.92,147.89,6.72753694]
["bitfinex-derivatives","SOLF0:USTF0",1641466932164,27.66479,147.92,147.89,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466934065,59.81158,147.92,147.89,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466934764,59.81158,147.92,147.9,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466936465,63.81158,147.92,147.89,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466936666,59.81158,147.92,147.89,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466938066,63.81158,147.92,147.89,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466938266,59.81158,147.92,147.89,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466939068,59.81158,147.92,147.88,56.06861792]
["bitfinex-derivatives","SOLF0:USTF0",1641466940168,59.81158,147.92,147.89,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466941770,59.81158,147.92,147.88,56.06861792]
["bitfinex-derivatives","SOLF0:USTF0",1641466943073,59.81158,147.92,147.88,44.91906155]
["bitfinex-derivatives","SOLF0:USTF0",1641466943274,59.81158,147.92,147.9,14.32590373]
["bitfinex-derivatives","SOLF0:USTF0",1641466943474,27.66479,147.92,147.9,14.32590373]
["bitfinex-derivatives","SOLF0:USTF0",1641466943674,4.0,147.98,147.91,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466943875,4.0,147.98,147.9,14.32590373]
["bitfinex-derivatives","SOLF0:USTF0",1641466944275,27.66479,147.96,147.9,14.32590373]
["bitfinex-derivatives","SOLF0:USTF0",1641466945079,27.66479,147.96,147.88,6.72753694]
["bitfinex-derivatives","SOLF0:USTF0",1641466945277,27.66479,147.96,147.89,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466946278,27.66479,147.96,147.93,14.32328835]
["bitfinex-derivatives","SOLF0:USTF0",1641466946577,27.66479,147.95,147.93,14.32328835]
["bitfinex-derivatives","SOLF0:USTF0",1641466947280,27.66479,147.95,147.94,14.32328835]
["bitfinex-derivatives","SOLF0:USTF0",1641466949479,27.66479,147.95,147.93,14.32328835]
["bitfinex-derivatives","SOLF0:USTF0",1641466950280,27.66479,147.95,147.94,14.32328835]
["bitfinex-derivatives","SOLF0:USTF0",1641466955081,27.66479,147.95,147.91,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466955581,27.66479,147.95,147.92,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466957582,27.66479,147.95,147.94,14.31151762]
["bitfinex-derivatives","SOLF0:USTF0",1641466958884,27.66479,147.95,147.92,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466960384,27.66479,147.95,147.94,14.32236314]
["bitfinex-derivatives","SOLF0:USTF0",1641466960985,10.75310643,148.0,147.91,38.19152461]
["bitfinex-derivatives","SOLF0:USTF0",1641466961188,6.75310643,148.0,147.91,42.10244071]
["bitfinex-derivatives","SOLF0:USTF0",1641466961389,6.75310643,148.0,147.94,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466961586,4.0,148.04,147.93,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466961786,3.4444181,147.99,147.95,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466962187,3.4444181,147.99,147.96,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466962388,3.4444181,147.99,147.95,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466963289,27.66479,148.01,147.98,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466964490,27.66479,148.01,147.97,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466964690,27.66479,148.01,147.97,18.23228464]
["bitfinex-derivatives","SOLF0:USTF0",1641466965390,27.66479,148.01,147.97,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466965992,27.66479,148.01,147.98,15.65073592]
["bitfinex-derivatives","SOLF0:USTF0",1641466966592,27.66479,148.01,147.99,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466971695,24.5024307,148.01,147.99,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466972697,24.5024307,148.01,147.98,15.65073592]
["bitfinex-derivatives","SOLF0:USTF0",1641466973597,24.5024307,148.01,147.99,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466974397,24.5024307,148.01,147.97,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466974398,29.27502821,148.01,147.97,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466975499,29.27502821,148.01,147.98,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466978102,24.5024307,148.01,147.98,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466978903,24.5024307,148.01,147.97,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466979902,24.5024307,148.01,147.98,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466980106,8.77259751,148.05,147.98,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466980403,4.77259751,148.05,147.98,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466980604,27.66479,148.0,147.98,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466980905,27.66479,148.0,147.99,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466981104,27.66479,148.02,147.99,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466981305,4.77259751,148.05,147.99,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466981306,4.77259751,148.05,148.0,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466981503,4.77259751,148.05,147.99,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466981902,4.77259751,148.05,148.02,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466982303,4.77259751,148.05,147.99,4.74791084]
["bitfinex-derivatives","SOLF0:USTF0",1641466982304,44.93916294,148.12,148.03,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466982504,44.93916294,148.12,148.04,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466982703,27.66479,148.11,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641466983304,27.66479,148.11,148.02,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641466983605,31.66479,148.11,147.99,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466983805,10.74900452,148.09,147.99,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466984005,6.74900452,148.09,147.99,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466984707,27.66479,148.06,148.03,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466986006,27.66479,148.06,148.02,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466986809,27.66479,148.06,148.03,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466987508,27.66479,148.06,148.02,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466988811,27.66479,148.06,148.01,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466990411,3.44235401,148.05,148.0,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466991812,4.0,148.03,148.0,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466992012,4.0,148.01,148.0,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466992215,4.0,148.04,147.99,22.37887373]
["bitfinex-derivatives","SOLF0:USTF0",1641466992614,3.44235401,148.05,147.99,22.37887373]
["bitfinex-derivatives","SOLF0:USTF0",1641466992813,27.66479,148.0,147.99,22.37887373]
["bitfinex-derivatives","SOLF0:USTF0",1641466993013,27.66479,148.0,147.95,22.37887373]
["bitfinex-derivatives","SOLF0:USTF0",1641466993214,34.30979,148.0,147.95,22.37887373]
["bitfinex-derivatives","SOLF0:USTF0",1641466994215,34.30979,148.0,147.95,15.65133679]
["bitfinex-derivatives","SOLF0:USTF0",1641466994416,3.44235401,147.99,147.95,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641466995216,3.44235401,147.99,147.95,5.24088435]
["bitfinex-derivatives","SOLF0:USTF0",1641466995417,27.66479,148.0,147.96,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466996117,27.66479,148.0,147.96,18.23228464]
["bitfinex-derivatives","SOLF0:USTF0",1641466996318,27.66479,148.0,147.97,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641466998923,27.66479,148.0,147.98,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467002322,27.66479,148.0,147.96,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467003326,27.66479,148.0,147.95,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467004124,27.66479,148.0,147.96,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467004824,55.32958,148.0,147.96,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467005328,3.44473606,147.99,147.94,15.65133679]
["bitfinex-derivatives","SOLF0:USTF0",1641467006125,3.44473606,147.99,147.94,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467006726,27.66479,147.97,147.94,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467008928,31.10952606,147.96,147.93,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641467009129,35.10952606,147.96,147.93,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641467009328,31.10952606,147.96,147.93,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641467010230,3.44473606,147.95,147.91,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641467010929,27.66479,147.93,147.91,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641467011529,27.66479,147.93,147.9,22.3791842]
["bitfinex-derivatives","SOLF0:USTF0",1641467012530,27.66479,147.93,147.9,21.04921595]
["bitfinex-derivatives","SOLF0:USTF0",1641467012731,27.66479,147.93,147.88,22.3791842]
["bitfinex-derivatives","SOLF0:USTF0",1641467013831,31.66479,147.93,147.89,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467014433,27.66479,147.93,147.89,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467014633,31.66479,147.93,147.89,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467014833,27.66479,147.9,147.89,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467015032,27.66479,147.9,147.88,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641467016237,27.66479,147.9,147.86,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467018438,27.66479,147.9,147.87,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467018637,27.66479,147.93,147.87,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467019439,27.66479,147.93,147.9,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467020244,27.66479,147.93,147.89,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467021347,4.0,147.99,147.91,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467021547,10.75333446,148.0,147.91,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467021845,4.0,147.99,147.91,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467022245,4.0,147.98,147.91,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467022946,27.66479,147.95,147.93,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467023146,4.0,147.94,147.93,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467023350,27.66479,147.95,147.93,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467023546,31.66479,147.95,147.93,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467024047,31.66479,147.95,147.91,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641467024248,3.44423612,147.94,147.9,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467025048,3.44423612,147.94,147.89,26.29029047]
["bitfinex-derivatives","SOLF0:USTF0",1641467025448,3.44423612,147.94,147.9,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467025850,27.66479,147.95,147.92,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467026851,27.66479,147.98,147.92,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467027253,27.66479,147.98,147.93,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467028857,3.44362525,147.97,147.93,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467029553,3.44362525,147.97,147.92,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467031157,38.19152461,148.02,147.96,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467031356,38.19152461,148.02,148.01,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467031557,57.20168245,148.07,147.99,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467031955,57.20168245,148.07,148.0,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467032162,3.44242069,148.05,148.03,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467032355,38.17767101,148.07,148.04,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467032555,38.17767101,148.07,148.03,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467032754,38.17767101,148.07,148.04,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467032953,38.17767101,148.07,148.06,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467032954,0.77150563,148.07,148.06,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467033153,0.77150563,148.07,148.04,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467033754,0.77150563,148.07,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467033956,27.66479,148.12,148.04,15.65133679]
["bitfinex-derivatives","SOLF0:USTF0",1641467034354,4.0,148.11,148.04,15.65133679]
["bitfinex-derivatives","SOLF0:USTF0",1641467034554,4.0,148.1,148.04,15.65133679]
["bitfinex-derivatives","SOLF0:USTF0",1641467034754,4.0,148.11,148.04,15.65133679]
["bitfinex-derivatives","SOLF0:USTF0",1641467035155,27.66479,148.09,148.02,18.23228464]
["bitfinex-derivatives","SOLF0:USTF0",1641467035555,3.43998281,148.1,148.03,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467035954,3.43998281,148.1,148.02,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467036159,3.43998281,148.1,148.05,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467036560,27.66479,148.12,148.04,1.32996825]
["bitfinex-derivatives","SOLF0:USTF0",1641467037359,27.66479,148.12,148.03,41.98615854]
["bitfinex-derivatives","SOLF0:USTF0",1641467037560,3.43998281,148.11,148.05,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467037761,3.43998281,148.11,148.05,23.48028464]
["bitfinex-derivatives","SOLF0:USTF0",1641467037961,3.43998281,148.11,148.05,19.56936854]
["bitfinex-derivatives","SOLF0:USTF0",1641467038462,27.66479,148.12,148.05,19.56936854]
["bitfinex-derivatives","SOLF0:USTF0",1641467038663,27.66479,148.12,148.06,15.6516738]
["bitfinex-derivatives","SOLF0:USTF0",1641467039963,27.66479,148.12,148.06,1.33030526]
["bitfinex-derivatives","SOLF0:USTF0",1641467040165,3.43413815,148.11,148.06,1.33030526]
["bitfinex-derivatives","SOLF0:USTF0",1641467040764,3.43413815,148.11,148.04,21.04940612]
["bitfinex-derivatives","SOLF0:USTF0",1641467040965,3.43413815,148.11,148.05,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467042167,27.66479,148.12,148.05,14.32136854]
["bitfinex-derivatives","SOLF0:USTF0",1641467042366,27.66479,148.12,148.04,22.38487369]
["bitfinex-derivatives","SOLF0:USTF0",1641467043169,15.77184555,148.11,148.07,4.76965617]
["bitfinex-derivatives","SOLF0:USTF0",1641467044168,3.43420221,148.11,148.08,4.76952916]
["bitfinex-derivatives","SOLF0:USTF0",1641467044969,3.43420221,148.11,148.04,22.38487369]
["bitfinex-derivatives","SOLF0:USTF0",1641467045171,15.77187003,148.11,148.07,4.7696625]
["bitfinex-derivatives","SOLF0:USTF0",1641467046270,15.77187003,148.11,148.04,15.65683611]
["bitfinex-derivatives","SOLF0:USTF0",1641467046471,15.77187003,148.11,148.04,5.24638367]
["bitfinex-derivatives","SOLF0:USTF0",1641467046671,15.77187003,148.11,148.07,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467046874,15.77187003,148.11,148.04,5.24638367]
["bitfinex-derivatives","SOLF0:USTF0",1641467047173,15.77187003,148.11,148.05,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467047373,15.77187003,148.11,148.07,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467047572,0.77150563,148.13,148.1,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467047773,27.66479,148.15,148.1,8.68001575]
["bitfinex-derivatives","SOLF0:USTF0",1641467048575,27.66479,148.15,148.08,73.80341937]
["bitfinex-derivatives","SOLF0:USTF0",1641467048875,27.66479,148.15,148.14,4.76782905]
["bitfinex-derivatives","SOLF0:USTF0",1641467049677,0.77150563,148.21,148.14,4.76782905]
["bitfinex-derivatives","SOLF0:USTF0",1641467049875,3.43202847,148.15,148.14,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467050281,0.77150563,148.21,148.14,16.15762802]
["bitfinex-derivatives","SOLF0:USTF0",1641467050478,0.01150563,148.21,148.2,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467050675,95.54483966,148.3,148.2,10.64696406]
["bitfinex-derivatives","SOLF0:USTF0",1641467050876,95.54483966,148.3,148.22,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467051277,95.54483966,148.3,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467051479,33.19483294,148.31,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467052278,33.19483294,148.31,148.29,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467052481,33.19483294,148.31,148.3,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467052682,4.0,148.44,148.3,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467052879,4.0,148.44,148.31,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467053078,4.0,148.44,148.32,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467053278,4.0,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467056281,6.7333266,148.44,148.34,64.5826]
["bitfinex-derivatives","SOLF0:USTF0",1641467056481,4.0,148.4,148.34,64.5826]
["bitfinex-derivatives","SOLF0:USTF0",1641467056681,4.0,148.38,148.31,66.0481]
["bitfinex-derivatives","SOLF0:USTF0",1641467056883,9.309,148.4,148.3,64.0926]
["bitfinex-derivatives","SOLF0:USTF0",1641467057182,10.73446023,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467057581,4.0,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467057983,6.73174015,148.47,148.34,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467058184,4.0,148.44,148.33,34.39539744]
["bitfinex-derivatives","SOLF0:USTF0",1641467058396,4.0,148.44,148.34,64.5289]
["bitfinex-derivatives","SOLF0:USTF0",1641467059286,4.0,148.38,148.34,64.5289]
["bitfinex-derivatives","SOLF0:USTF0",1641467059487,4.0,148.38,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467059887,31.66479,148.43,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467060288,4.0,148.42,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467060488,31.66479,148.43,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467061090,27.66479,148.43,148.33,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467061289,31.66479,148.48,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467061490,4.0,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467061689,4.0,148.49,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467061888,34.39539744,148.5,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467062091,27.66479,148.5,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467062290,3.80777993,148.49,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467062689,7.80777993,148.5,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467062889,4.0,148.49,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467063089,3.80777993,148.49,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467063290,3.80777993,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467063490,3.80777993,148.51,148.42,20.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1641467064491,7.80777993,148.52,148.42,20.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1641467064690,3.80777993,148.52,148.42,20.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1641467065090,3.80777993,148.51,148.42,20.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1641467065291,3.80777993,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467065893,14.5368022,148.53,148.42,20.04933027]
["bitfinex-derivatives","SOLF0:USTF0",1641467066093,4.0,148.47,148.38,62.6896]
["bitfinex-derivatives","SOLF0:USTF0",1641467066494,6.73038094,148.5,148.38,62.6896]
["bitfinex-derivatives","SOLF0:USTF0",1641467066695,3.80777993,148.46,148.38,62.6896]
["bitfinex-derivatives","SOLF0:USTF0",1641467067396,3.80777993,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467067893,4.0,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467068294,3.80777993,148.46,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467068695,7.80777993,148.46,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467068897,3.80777993,148.46,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467069094,3.80777993,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467069495,35.47256993,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467069897,7.80777993,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467070195,4.0,148.46,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467070396,4.73662251,148.41,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467070996,4.73662251,148.41,148.35,4.6049715]
["bitfinex-derivatives","SOLF0:USTF0",1641467071197,3.80945945,148.4,148.35,4.6049715]
["bitfinex-derivatives","SOLF0:USTF0",1641467071396,3.80948196,148.41,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467071598,15.64270108,148.47,148.36,34.39381227]
["bitfinex-derivatives","SOLF0:USTF0",1641467071898,3.40498711,148.44,148.36,34.39381227]
["bitfinex-derivatives","SOLF0:USTF0",1641467072696,37.89298012,148.45,148.36,34.39381227]
["bitfinex-derivatives","SOLF0:USTF0",1641467072896,4.73665491,148.42,148.36,38.99878377]
["bitfinex-derivatives","SOLF0:USTF0",1641467073396,4.73665491,148.42,148.36,11.33399377]
["bitfinex-derivatives","SOLF0:USTF0",1641467073796,4.73665491,148.42,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467075199,4.73665491,148.42,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467075800,4.73665491,148.42,148.36,4.6049715]
["bitfinex-derivatives","SOLF0:USTF0",1641467076001,3.80932566,148.41,148.36,4.6049715]
["bitfinex-derivatives","SOLF0:USTF0",1641467076801,4.0,148.4,148.36,4.6049715]
["bitfinex-derivatives","SOLF0:USTF0",1641467077001,4.73665491,148.39,148.33,18.41988601]
["bitfinex-derivatives","SOLF0:USTF0",1641467077200,8.73665491,148.39,148.33,4.6049715]
["bitfinex-derivatives","SOLF0:USTF0",1641467077402,3.80932566,148.38,148.33,4.6049715]
["bitfinex-derivatives","SOLF0:USTF0",1641467077801,4.73665491,148.39,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467078000,7.40468792,148.42,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467078001,4.73665491,148.35,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467078602,4.73665491,148.35,148.3,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467080005,4.73665491,148.38,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467080808,4.73665491,148.38,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467082410,4.73665491,148.37,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467082608,8.73665491,148.37,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467083008,4.73665491,148.37,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467083409,4.0,148.39,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467083610,3.40468792,148.37,148.34,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467085010,3.40468792,148.37,148.35,4.6049715]
["bitfinex-derivatives","SOLF0:USTF0",1641467085211,12.23771397,148.42,148.35,5.94302954]
["bitfinex-derivatives","SOLF0:USTF0",1641467085212,53.53538201,148.42,148.35,5.94302954]
["bitfinex-derivatives","SOLF0:USTF0",1641467085413,53.53538201,148.42,148.36,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467086212,45.29766804,148.43,148.36,5.36700166]
["bitfinex-derivatives","SOLF0:USTF0",1641467086713,45.29766804,148.43,148.37,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467087315,3.40468792,148.42,148.37,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467088216,3.40468792,148.42,148.37,5.36700166]
["bitfinex-derivatives","SOLF0:USTF0",1641467088819,3.40468792,148.42,148.38,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467089017,41.29766804,148.43,148.38,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467089218,45.29766804,148.43,148.38,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467089619,4.0,148.41,148.38,0.76203016]
["bitfinex-derivatives","SOLF0:USTF0",1641467090019,27.66479,148.39,148.38,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467090219,31.66479,148.39,148.33,13.81491451]
["bitfinex-derivatives","SOLF0:USTF0",1641467090422,4.0,148.35,148.33,13.81491451]
["bitfinex-derivatives","SOLF0:USTF0",1641467090621,4.0,148.34,148.33,13.81491451]
["bitfinex-derivatives","SOLF0:USTF0",1641467091020,4.0,148.34,148.31,4.76295064]
["bitfinex-derivatives","SOLF0:USTF0",1641467091424,4.0,148.35,148.32,0.76219484]
["bitfinex-derivatives","SOLF0:USTF0",1641467092024,31.66479,148.35,148.32,0.76219484]
["bitfinex-derivatives","SOLF0:USTF0",1641467092224,4.0,148.34,148.32,0.76219484]
["bitfinex-derivatives","SOLF0:USTF0",1641467093126,4.0,148.33,148.32,0.76219484]
["bitfinex-derivatives","SOLF0:USTF0",1641467093525,4.0,148.33,148.29,0.76219484]
["bitfinex-derivatives","SOLF0:USTF0",1641467093725,4.0,148.3,148.29,0.76219484]
["bitfinex-derivatives","SOLF0:USTF0",1641467094226,7.40468792,148.33,148.29,0.76219484]
["bitfinex-derivatives","SOLF0:USTF0",1641467094829,3.40468792,148.3,148.29,0.76219484]
["bitfinex-derivatives","SOLF0:USTF0",1641467095029,7.40468792,148.3,148.25,4.76295064]
["bitfinex-derivatives","SOLF0:USTF0",1641467095229,4.0,148.26,148.25,4.76295064]
["bitfinex-derivatives","SOLF0:USTF0",1641467095829,4.0,148.26,148.25,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467096529,27.66479,148.28,148.25,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467096729,27.66479,148.3,148.25,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467097130,3.40468792,148.26,148.23,0.76253731]
["bitfinex-derivatives","SOLF0:USTF0",1641467097531,3.40468792,148.26,148.22,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467098131,3.40468792,148.26,148.22,27.66484064]
["bitfinex-derivatives","SOLF0:USTF0",1641467098631,3.40468792,148.26,148.23,0.76253731]
["bitfinex-derivatives","SOLF0:USTF0",1641467098833,15.64240189,148.29,148.25,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467100233,15.64240189,148.29,148.25,27.66484064]
["bitfinex-derivatives","SOLF0:USTF0",1641467100933,3.40468792,148.32,148.28,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467101136,3.40468792,148.32,148.28,5.42705064]
["bitfinex-derivatives","SOLF0:USTF0",1641467101736,3.40468792,148.32,148.29,0.76253731]
["bitfinex-derivatives","SOLF0:USTF0",1641467102340,3.40468792,148.35,148.3,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467102939,3.40468792,148.35,148.3,0.76258795]
["bitfinex-derivatives","SOLF0:USTF0",1641467104242,3.40468792,148.35,148.31,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467107344,15.64240189,148.37,148.32,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467108445,48.62834753,148.39,148.31,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467108446,4.0,148.35,148.31,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467108645,4.0,148.34,148.31,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467109344,7.40468792,148.34,148.3,0.76253731]
["bitfinex-derivatives","SOLF0:USTF0",1641467110649,3.40468792,148.33,148.3,0.76253731]
["bitfinex-derivatives","SOLF0:USTF0",1641467111052,3.40468792,148.33,148.29,0.76253731]
["bitfinex-derivatives","SOLF0:USTF0",1641467111852,3.40468792,148.33,148.29,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467112451,3.40468792,148.33,148.29,0.7622065]
["bitfinex-derivatives","SOLF0:USTF0",1641467112852,12.23771397,148.34,148.3,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467113052,3.40468792,148.35,148.3,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467113252,3.40468792,148.35,148.3,0.7622065]
["bitfinex-derivatives","SOLF0:USTF0",1641467113754,4.0,148.32,148.3,0.7622065]
["bitfinex-derivatives","SOLF0:USTF0",1641467113952,4.0,148.32,148.3,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467114453,4.0,148.31,148.3,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467114853,3.40468792,148.31,148.3,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467115453,3.40468792,148.31,148.29,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467116854,7.40468792,148.33,148.29,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467117155,7.40468792,148.33,148.28,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467117553,3.40468792,148.33,148.28,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467117754,3.40468792,148.32,148.28,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467118954,3.40468792,148.33,148.29,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467119353,3.40468792,148.33,148.29,3.91096674]
["bitfinex-derivatives","SOLF0:USTF0",1641467119753,37.89298012,148.36,148.32,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467119953,37.89298012,148.36,148.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1641467120155,15.73399637,148.37,148.33,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467120754,15.73399637,148.37,148.33,4.67307196]
["bitfinex-derivatives","SOLF0:USTF0",1641467120953,15.73399637,148.37,148.33,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467121154,12.30881446,148.37,148.34,2.09928592]
["bitfinex-derivatives","SOLF0:USTF0",1641467121361,41.31816203,148.41,148.34,2.09928592]
["bitfinex-derivatives","SOLF0:USTF0",1641467121556,41.31816203,148.41,148.35,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467121954,41.31816203,148.41,148.35,6.62215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467122156,3.42518191,148.41,148.36,1.33713006]
["bitfinex-derivatives","SOLF0:USTF0",1641467122455,3.42518191,148.41,148.37,28.42694586]
["bitfinex-derivatives","SOLF0:USTF0",1641467122855,3.42518191,148.41,148.38,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467124059,84.99068993,148.47,148.38,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467124457,84.99068993,148.47,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467124657,38.08287885,148.44,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467124957,38.08287885,148.44,148.38,66.04265586]
["bitfinex-derivatives","SOLF0:USTF0",1641467125157,38.08287885,148.44,148.43,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467125559,38.08287885,148.44,148.39,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467127059,38.08287885,148.45,148.39,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467127962,38.08287885,148.44,148.39,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467128262,38.08287885,148.44,148.39,4.67307196]
["bitfinex-derivatives","SOLF0:USTF0",1641467128462,38.08287885,148.44,148.39,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467128663,38.08287885,148.44,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467129064,38.08287885,148.44,148.42,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467129464,38.08287885,148.47,148.42,0.76215586]
["bitfinex-derivatives","SOLF0:USTF0",1641467130566,38.08287885,148.47,148.41,26.99805309]
["bitfinex-derivatives","SOLF0:USTF0",1641467130767,4.0,148.46,148.41,26.99805309]
["bitfinex-derivatives","SOLF0:USTF0",1641467131066,4.0,148.46,148.38,65.2805]
["bitfinex-derivatives","SOLF0:USTF0",1641467131266,4.0,148.47,148.41,4.75954591]
["bitfinex-derivatives","SOLF0:USTF0",1641467131869,41.50568362,148.48,148.42,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467132267,41.50568362,148.46,148.42,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467132668,41.50568362,148.46,148.4,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467132868,45.50568362,148.46,148.4,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467133069,38.08287885,148.46,148.4,5.52125264]
["bitfinex-derivatives","SOLF0:USTF0",1641467133567,38.08287885,148.46,148.41,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467133769,42.08287885,148.46,148.41,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467133968,4.0,148.45,148.41,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467134170,4.0,148.44,148.41,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467134470,4.0,148.44,148.4,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467134671,11.204,148.44,148.4,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467134971,4.0,148.43,148.4,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467135171,4.0,148.41,148.4,0.76170673]
["bitfinex-derivatives","SOLF0:USTF0",1641467135373,4.0,148.42,148.4,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641467135572,7.42280477,148.43,148.4,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641467135774,7.42280477,148.43,148.37,4.75954591]
["bitfinex-derivatives","SOLF0:USTF0",1641467135973,4.0,148.42,148.37,4.75954591]
["bitfinex-derivatives","SOLF0:USTF0",1641467136174,3.42280477,148.43,148.37,4.75954591]
["bitfinex-derivatives","SOLF0:USTF0",1641467136775,49.28687885,148.44,148.38,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467136776,41.50568362,148.42,148.38,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467137275,41.50568362,148.42,148.36,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467137575,41.50568362,148.42,148.39,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467137977,38.08287885,148.42,148.36,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467139277,41.50568362,148.43,148.36,5.5214064]
["bitfinex-derivatives","SOLF0:USTF0",1641467139677,41.50568362,148.43,148.37,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467140478,38.08287885,148.42,148.37,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467141880,42.08287885,148.42,148.37,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467142085,45.50568362,148.42,148.37,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467142582,41.50568362,148.42,148.37,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467142783,4.0,148.4,148.36,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467144186,4.0,148.39,148.36,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467144585,4.0,148.4,148.36,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467144784,3.42280477,148.39,148.36,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467145385,7.42280477,148.39,148.35,0.76186049]
["bitfinex-derivatives","SOLF0:USTF0",1641467145786,4.0,148.36,148.33,4.75954591]
["bitfinex-derivatives","SOLF0:USTF0",1641467146086,10.73763644,148.34,148.33,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467146485,10.73763644,148.34,148.3,13.81491451]
["bitfinex-derivatives","SOLF0:USTF0",1641467146688,6.73763644,148.34,148.29,1.34095398]
["bitfinex-derivatives","SOLF0:USTF0",1641467147290,31.08759477,148.35,148.29,1.34095398]
["bitfinex-derivatives","SOLF0:USTF0",1641467147687,31.08759477,148.35,148.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467148086,3.42280477,148.33,148.28,5.66204591]
["bitfinex-derivatives","SOLF0:USTF0",1641467148888,3.42280477,148.33,148.28,33.32683591]
["bitfinex-derivatives","SOLF0:USTF0",1641467149288,3.42280477,148.34,148.31,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467150388,53.80671523,148.36,148.3,0.76215784]
["bitfinex-derivatives","SOLF0:USTF0",1641467152394,15.72383638,148.36,148.3,0.76215784]
["bitfinex-derivatives","SOLF0:USTF0",1641467153594,15.72383638,148.36,148.31,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467154996,15.72383638,148.36,148.32,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467155997,3.42280477,148.36,148.32,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467156999,41.50568362,148.39,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467157900,15.72383638,148.4,148.34,1.34069347]
["bitfinex-derivatives","SOLF0:USTF0",1641467159002,41.50568362,148.42,148.35,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467160503,4.0,148.41,148.35,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467161006,4.0,148.41,148.34,1.34069347]
["bitfinex-derivatives","SOLF0:USTF0",1641467161206,38.08287885,148.4,148.34,1.34069347]
["bitfinex-derivatives","SOLF0:USTF0",1641467162005,38.08287885,148.4,148.34,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467162205,41.50568362,148.4,148.33,31.57575201]
["bitfinex-derivatives","SOLF0:USTF0",1641467162506,41.50568362,148.4,148.33,27.66483591]
["bitfinex-derivatives","SOLF0:USTF0",1641467163105,45.50568362,148.4,148.33,27.66483591]
["bitfinex-derivatives","SOLF0:USTF0",1641467163306,4.0,148.39,148.34,1.34092114]
["bitfinex-derivatives","SOLF0:USTF0",1641467163505,4.0,148.4,148.34,1.34092114]
["bitfinex-derivatives","SOLF0:USTF0",1641467163705,4.0,148.39,148.34,1.34092114]
["bitfinex-derivatives","SOLF0:USTF0",1641467163905,4.0,148.38,148.34,1.34092114]
["bitfinex-derivatives","SOLF0:USTF0",1641467164106,10.218,148.38,148.34,1.34092114]
["bitfinex-derivatives","SOLF0:USTF0",1641467165108,48.30087885,148.38,148.32,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467165506,44.30087885,148.38,148.32,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467165806,44.30087885,148.38,148.31,27.66483591]
["bitfinex-derivatives","SOLF0:USTF0",1641467165807,3.42280477,148.37,148.31,27.66483591]
["bitfinex-derivatives","SOLF0:USTF0",1641467167311,4.76225372,148.32,148.31,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467168011,7.42280477,148.37,148.31,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467168211,3.42280477,148.35,148.31,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467169212,3.42280477,148.36,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467170915,4.0,148.35,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467171113,4.0,148.36,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467171714,3.42280477,148.35,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467171915,7.42280477,148.35,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467172114,3.42280477,148.35,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467172516,7.42280477,148.35,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467172715,3.42280477,148.34,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467173716,7.42280477,148.36,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467174317,3.42280477,148.36,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467174916,3.42280477,148.35,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467176218,53.80671523,148.37,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467176617,4.0,148.34,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467176817,53.80671523,148.37,148.3,1.34064887]
["bitfinex-derivatives","SOLF0:USTF0",1641467177017,53.80671523,148.37,148.31,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467177217,53.80671523,148.37,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467178823,38.08287885,148.39,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467179223,4.0,148.38,148.33,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467179622,38.08287885,148.39,148.33,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467179823,4.0,148.38,148.33,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467180123,4.0,148.38,148.32,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467180326,4.0,148.34,148.32,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467180529,4.0,148.33,148.32,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467180728,10.73854447,148.33,148.25,37.89298012]
["bitfinex-derivatives","SOLF0:USTF0",1641467180928,4.0,148.29,148.25,37.89298012]
["bitfinex-derivatives","SOLF0:USTF0",1641467181127,27.66479,148.27,148.26,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467182128,43.38862638,148.27,148.2,41.95270456]
["bitfinex-derivatives","SOLF0:USTF0",1641467182828,43.38862638,148.27,148.2,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467183029,35.08759477,148.27,148.2,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467183228,27.66479,148.23,148.21,21.03832233]
["bitfinex-derivatives","SOLF0:USTF0",1641467183828,4.0,148.22,148.21,21.03832233]
["bitfinex-derivatives","SOLF0:USTF0",1641467184729,4.0,148.22,148.21,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467184929,7.42280477,148.22,148.17,41.95270456]
["bitfinex-derivatives","SOLF0:USTF0",1641467186033,4.0,148.19,148.17,41.95270456]
["bitfinex-derivatives","SOLF0:USTF0",1641467186436,4.0,148.19,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467188337,4.76628888,148.18,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467189540,4.76628888,148.18,148.14,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467189940,8.76628888,148.18,148.14,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467190341,4.76628888,148.17,148.14,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467191242,32.43107888,148.17,148.14,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467191642,36.43107888,148.17,148.14,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467192044,31.66479,148.17,148.14,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467192244,4.76746645,148.15,148.12,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467192944,7.42885725,148.16,148.11,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467193144,3.42885725,148.16,148.11,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467193346,7.42885725,148.16,148.11,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467193746,4.0,148.15,148.11,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467193946,4.0,148.12,148.11,14.28791456]
["bitfinex-derivatives","SOLF0:USTF0",1641467194146,4.0,148.12,148.08,55.80898263]
["bitfinex-derivatives","SOLF0:USTF0",1641467194546,6.74900452,148.09,148.08,55.80898263]
["bitfinex-derivatives","SOLF0:USTF0",1641467194746,10.74900452,148.09,148.03,56.83947018]
["bitfinex-derivatives","SOLF0:USTF0",1641467195246,27.66479,148.06,148.03,56.83947018]
["bitfinex-derivatives","SOLF0:USTF0",1641467195646,27.66479,148.06,148.03,94.99151355]
["bitfinex-derivatives","SOLF0:USTF0",1641467195847,27.66479,148.06,148.03,38.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1641467197552,32.43519155,148.06,147.99,57.40793141]
["bitfinex-derivatives","SOLF0:USTF0",1641467197953,32.43519155,148.06,147.99,61.31884751]
["bitfinex-derivatives","SOLF0:USTF0",1641467198454,27.66479,148.06,147.99,61.31884751]
["bitfinex-derivatives","SOLF0:USTF0",1641467198653,27.66479,148.06,148.01,38.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1641467200154,27.66479,148.06,148.02,38.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1641467200353,24.27990217,148.06,148.02,38.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1641467200753,27.66479,148.08,148.02,46.23892829]
["bitfinex-derivatives","SOLF0:USTF0",1641467201155,34.41447783,148.08,148.02,46.23892829]
["bitfinex-derivatives","SOLF0:USTF0",1641467201754,6.74968783,148.08,148.02,46.23892829]
["bitfinex-derivatives","SOLF0:USTF0",1641467202458,11.51945317,148.08,148.02,38.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1641467203460,6.74968783,148.08,148.02,38.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1641467204761,6.74968783,148.08,148.03,38.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1641467204961,4.76976534,148.09,148.04,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467205161,4.76976534,148.09,148.07,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467205362,4.76976534,148.09,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467205762,4.76976534,148.1,148.05,29.0030091]
["bitfinex-derivatives","SOLF0:USTF0",1641467206165,4.76976534,148.1,148.06,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467206363,4.76976534,148.1,148.05,29.0030091]
["bitfinex-derivatives","SOLF0:USTF0",1641467206664,4.76976534,148.1,148.05,32.9139252]
["bitfinex-derivatives","SOLF0:USTF0",1641467206864,4.76976534,148.11,148.06,1.3382191]
["bitfinex-derivatives","SOLF0:USTF0",1641467209166,4.76976534,148.12,148.06,1.3382191]
["bitfinex-derivatives","SOLF0:USTF0",1641467209966,3.43434328,148.14,148.11,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467211571,3.43434328,148.14,148.12,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467216782,7.43434328,148.14,148.12,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467216982,4.0,148.13,148.12,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467217486,3.43434328,148.14,148.12,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467217787,6.74627268,148.15,148.09,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467217788,3.43434328,148.13,148.09,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467218987,7.43434328,148.14,148.1,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467219485,4.0,148.13,148.1,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467219684,7.43434328,148.14,148.1,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467219889,4.0,148.14,148.1,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467220189,6.74627268,148.15,148.07,67.199]
["bitfinex-derivatives","SOLF0:USTF0",1641467220190,10.74627268,148.15,148.07,67.199]
["bitfinex-derivatives","SOLF0:USTF0",1641467220388,27.66479,148.16,148.07,67.199]
["bitfinex-derivatives","SOLF0:USTF0",1641467220589,27.66479,148.16,148.08,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467220989,3.43420155,148.14,148.11,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467222794,10.18047423,148.15,148.13,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467222994,4.0,148.14,148.13,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467223595,7.43420155,148.14,148.09,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467224099,3.43420155,148.14,148.09,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467224695,3.43420155,148.13,148.09,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467225599,7.43420155,148.14,148.09,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467226200,27.66479,148.13,148.09,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467227100,4.76883654,148.1,148.09,4.76833868]
["bitfinex-derivatives","SOLF0:USTF0",1641467227704,4.76883654,148.1,148.08,1.33405541]
["bitfinex-derivatives","SOLF0:USTF0",1641467228703,3.43420155,148.12,148.08,5.24497151]
["bitfinex-derivatives","SOLF0:USTF0",1641467228903,38.08287885,148.16,148.09,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467229103,4.76876797,148.11,148.08,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467229505,6.797e-05,148.11,148.08,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467229707,6.797e-05,148.11,148.07,14.30454864]
["bitfinex-derivatives","SOLF0:USTF0",1641467230209,6.797e-05,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467230510,6.797e-05,148.14,148.1,14.30454864]
["bitfinex-derivatives","SOLF0:USTF0",1641467231309,3.43352164,148.16,148.1,14.30454864]
["bitfinex-derivatives","SOLF0:USTF0",1641467231310,6.797e-05,148.13,148.1,14.30454864]
["bitfinex-derivatives","SOLF0:USTF0",1641467234410,6.797e-05,148.13,148.09,22.37499125]
["bitfinex-derivatives","SOLF0:USTF0",1641467235412,6.797e-05,148.13,148.09,15.63860405]
["bitfinex-derivatives","SOLF0:USTF0",1641467235613,3.43352164,148.16,148.09,1.33405541]
["bitfinex-derivatives","SOLF0:USTF0",1641467235614,6.797e-05,148.11,148.09,1.33405541]
["bitfinex-derivatives","SOLF0:USTF0",1641467237814,6.797e-05,148.11,148.07,22.37716224]
["bitfinex-derivatives","SOLF0:USTF0",1641467238214,6.797e-05,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467238915,6.797e-05,148.11,148.08,41.96933864]
["bitfinex-derivatives","SOLF0:USTF0",1641467239715,6.797e-05,148.12,148.09,1.33405541]
["bitfinex-derivatives","SOLF0:USTF0",1641467240617,6.797e-05,148.12,148.09,22.37710423]
["bitfinex-derivatives","SOLF0:USTF0",1641467241320,6.797e-05,148.12,148.09,15.63860405]
["bitfinex-derivatives","SOLF0:USTF0",1641467241520,6.797e-05,148.12,148.09,1.33405541]
["bitfinex-derivatives","SOLF0:USTF0",1641467242619,6.797e-05,148.11,148.09,1.33405541]
["bitfinex-derivatives","SOLF0:USTF0",1641467243519,6.797e-05,148.12,148.09,1.33405541]
["bitfinex-derivatives","SOLF0:USTF0",1641467244319,6.74877678,148.1,148.09,1.33405541]
["bitfinex-derivatives","SOLF0:USTF0",1641467244519,34.41356678,148.1,148.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641467245522,37.84708842,148.1,148.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641467246523,3.43352164,148.09,148.05,4.77051548]
["bitfinex-derivatives","SOLF0:USTF0",1641467247022,6.75037127,148.06,148.05,4.77051548]
["bitfinex-derivatives","SOLF0:USTF0",1641467247222,12.94037127,148.06,148.05,4.77051548]
["bitfinex-derivatives","SOLF0:USTF0",1641467247625,12.94037127,148.06,148.03,4.77051547]
["bitfinex-derivatives","SOLF0:USTF0",1641467248824,3.43352164,148.05,148.03,4.77051547]
["bitfinex-derivatives","SOLF0:USTF0",1641467249324,10.18457649,148.05,148.03,4.77051547]
["bitfinex-derivatives","SOLF0:USTF0",1641467249724,3.43352164,148.05,148.02,4.77051547]
["bitfinex-derivatives","SOLF0:USTF0",1641467250125,6.75173857,148.03,148.02,4.77051547]
["bitfinex-derivatives","SOLF0:USTF0",1641467250325,6.75173857,148.03,148.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641467250526,10.75173857,148.03,148.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641467250727,6.75173857,148.03,148.0,4.77234088]
["bitfinex-derivatives","SOLF0:USTF0",1641467251728,3.43352164,148.02,147.99,4.77234088]
["bitfinex-derivatives","SOLF0:USTF0",1641467255030,7.43352164,148.02,147.99,4.77234088]
["bitfinex-derivatives","SOLF0:USTF0",1641467255229,6.7535625,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467255429,10.7535625,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467255629,6.7535625,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467258432,3.43352164,148.02,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467262745,6.75333446,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467263342,10.75333446,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467264742,38.41812446,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467266544,45.26912446,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467267546,41.26912446,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467269346,34.41812446,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467270246,27.66479,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467276450,34.41789643,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467279154,27.66479,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467281956,34.41858056,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467282956,38.41858056,148.0,147.99,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467283359,45.48758056,148.0,147.93,38.15204337]
["bitfinex-derivatives","SOLF0:USTF0",1641467283559,6.75538742,147.95,147.93,3.58559688]
["bitfinex-derivatives","SOLF0:USTF0",1641467283757,6.75538742,147.95,147.88,56.83947018]
["bitfinex-derivatives","SOLF0:USTF0",1641467283957,10.75538742,147.95,147.88,56.83947018]
["bitfinex-derivatives","SOLF0:USTF0",1641467284157,4.0,147.94,147.88,56.83947018]
["bitfinex-derivatives","SOLF0:USTF0",1641467285357,31.66479,147.94,147.88,56.83947018]
["bitfinex-derivatives","SOLF0:USTF0",1641467286260,4.0,147.93,147.88,56.83947018]
["bitfinex-derivatives","SOLF0:USTF0",1641467288070,4.0,147.89,147.88,56.83947018]
["bitfinex-derivatives","SOLF0:USTF0",1641467288261,30.75904022,147.89,147.84,94.7324503]
["bitfinex-derivatives","SOLF0:USTF0",1641467288461,4.0,147.85,147.84,94.7324503]
["bitfinex-derivatives","SOLF0:USTF0",1641467288661,4.0,147.86,147.84,68.7324503]
["bitfinex-derivatives","SOLF0:USTF0",1641467288862,10.75904022,147.89,147.84,68.7324503]
["bitfinex-derivatives","SOLF0:USTF0",1641467289061,6.75904022,147.89,147.84,68.7324503]
["bitfinex-derivatives","SOLF0:USTF0",1641467289263,4.0,147.87,147.84,68.7324503]
["bitfinex-derivatives","SOLF0:USTF0",1641467289862,4.0,147.86,147.84,68.7324503]
["bitfinex-derivatives","SOLF0:USTF0",1641467290062,4.0,147.85,147.84,48.35804718]
["bitfinex-derivatives","SOLF0:USTF0",1641467290967,4.0,147.86,147.84,48.35804718]
["bitfinex-derivatives","SOLF0:USTF0",1641467291872,4.0,147.85,147.84,48.35804718]
["bitfinex-derivatives","SOLF0:USTF0",1641467292072,4.0,147.86,147.84,48.35804718]
["bitfinex-derivatives","SOLF0:USTF0",1641467292469,4.0,147.85,147.84,48.35804718]
["bitfinex-derivatives","SOLF0:USTF0",1641467293271,10.76041103,147.85,147.84,48.35804718]
["bitfinex-derivatives","SOLF0:USTF0",1641467293475,38.42520103,147.85,147.84,39.27804718]
["bitfinex-derivatives","SOLF0:USTF0",1641467293680,38.42520103,147.85,147.79,118.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467293871,4.0,147.82,147.79,118.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467294271,4.0,147.81,147.79,118.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467294471,4.0,147.81,147.79,92.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467294672,4.0,147.82,147.79,92.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467294871,34.42520103,147.85,147.79,92.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467295071,38.42520103,147.85,147.79,92.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467295273,4.0,147.84,147.79,92.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467295471,27.66479,147.81,147.79,92.41556287]
["bitfinex-derivatives","SOLF0:USTF0",1641467297873,10.22,147.89,147.8,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467298073,10.75744163,147.91,147.83,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467298273,6.75744163,147.91,147.82,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467298577,6.75744163,147.91,147.79,97.45256287]
["bitfinex-derivatives","SOLF0:USTF0",1641467298774,6.75789829,147.9,147.81,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467298976,6.75789829,147.9,147.8,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467299178,6.75789829,147.9,147.81,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467299776,6.75789829,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467301478,10.75789829,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467302577,4.0,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467302778,6.75904022,147.87,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467305281,10.75904022,147.87,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467305482,6.75904022,147.87,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467305681,6.75766996,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467305882,14.2,147.92,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467306181,6.75835502,147.89,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467307784,6.75698503,147.92,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467308083,6.75766996,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467308584,6.75766996,147.9,147.84,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467309184,6.75766996,147.9,147.85,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467309384,6.75630025,147.93,147.85,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467309785,6.75630025,147.93,147.86,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467309985,6.75630025,147.93,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467311188,6.75515925,147.96,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467311389,6.7535625,147.99,147.93,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467311690,3.43352164,148.02,147.94,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467311889,3.43352164,148.02,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467312290,3.43352164,148.02,147.96,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467312490,3.43352164,148.02,147.97,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467312693,38.08287885,148.06,148.0,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467312889,38.08287885,148.06,147.96,68.2016]
["bitfinex-derivatives","SOLF0:USTF0",1641467313089,38.08287885,148.06,148.02,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467313290,7.885e-05,148.06,148.02,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467313492,7.885e-05,148.06,148.03,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467313691,7.885e-05,148.06,148.01,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467314190,7.885e-05,148.06,148.05,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467314791,0.0001369,148.11,148.04,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467314990,0.0001369,148.11,148.08,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467315191,0.0001369,148.11,148.07,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467315392,0.0001369,148.11,148.04,67.4517161]
["bitfinex-derivatives","SOLF0:USTF0",1641467315592,0.0001369,148.11,148.04,63.5408]
["bitfinex-derivatives","SOLF0:USTF0",1641467315793,6.74854906,148.1,148.04,63.5408]
["bitfinex-derivatives","SOLF0:USTF0",1641467317594,4.0,148.09,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467318594,6.74854906,148.1,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467319594,0.0001369,148.11,148.05,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467319993,0.0001369,148.11,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467322300,0.0001369,148.11,148.07,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467323199,0.0001369,148.11,148.08,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467323600,0.0001369,148.11,148.09,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467323799,0.0001369,148.11,148.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641467324099,0.0001369,148.11,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467325901,0.0001369,148.11,148.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641467329702,10.74877678,148.1,148.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1641467329904,10.74877678,148.1,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641467330305,6.74877678,148.1,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641467330505,27.6649269,148.11,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641467332510,0.0001369,148.11,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641467334213,4.0001369,148.11,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641467334613,4.0,148.1,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641467335017,4.0001369,148.11,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641467335715,4.0001369,148.11,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467336616,0.0001369,148.11,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467337518,4.0001369,148.11,148.02,64.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641467337717,0.0001369,148.11,148.02,64.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641467337917,0.0001369,148.11,148.02,68.2581161]
["bitfinex-derivatives","SOLF0:USTF0",1641467338117,0.0001369,148.11,148.03,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467338518,0.0001369,148.11,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467339118,0.0001369,148.11,148.09,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467339618,0.0001369,148.11,148.1,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467340519,0.0001369,148.11,148.1,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467341621,118.41556287,148.19,148.1,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467341821,118.41556287,148.19,148.16,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467342021,118.41556287,148.19,148.17,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467342221,118.41556287,148.19,148.18,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467342422,118.41556287,148.19,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467342822,118.41556287,148.19,148.18,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467343924,21.93556288,148.19,148.18,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467344124,32.24413508,148.2,148.18,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467344624,32.24413508,148.2,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467344826,3.508e-05,148.2,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467347531,3.508e-05,148.2,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467348329,4.00003508,148.2,148.11,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1641467348529,7.81559198,148.2,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467348929,3.8155569,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467350129,7.8155569,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467350528,3.8155569,148.18,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467351430,3.8155569,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467352230,3.508e-05,148.2,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467352531,6.74426034,148.2,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467353032,3.8155569,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467353533,6.74536256,148.17,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467354132,6.74426034,148.2,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467354733,3.81625565,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467355533,10.74426034,148.2,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467355733,4.0,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467355933,6.74604513,148.16,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467356334,6.74741068,148.13,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467356533,10.74741068,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467356734,4.0,148.12,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467357333,6.74741068,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467357733,6.74627268,148.15,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467357935,4.7312547,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467358435,4.7312547,148.11,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467361537,4.7312547,148.11,148.03,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641467361738,8.7312547,148.11,148.03,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641467361938,4.0,148.1,148.03,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641467362137,4.0,148.09,148.03,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641467362740,8.7312547,148.11,148.03,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641467363341,4.0,148.1,148.03,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641467363540,4.0,148.09,148.03,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1641467364143,6.75082698,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467364542,10.75082698,148.05,147.97,91.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641467368750,38.41561698,148.05,147.97,91.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641467369250,34.41561698,148.05,147.97,91.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641467370751,34.41561698,148.05,147.97,95.1647061]
["bitfinex-derivatives","SOLF0:USTF0",1641467370951,6.75082698,148.05,147.97,91.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641467371150,6.74991563,148.07,147.98,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467371954,6.74991563,148.07,147.97,91.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641467372157,6.74991563,148.07,147.99,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467372357,6.74991563,148.07,147.97,95.1647061]
["bitfinex-derivatives","SOLF0:USTF0",1641467372558,6.74991563,148.07,147.97,91.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641467372760,6.74991563,148.07,147.98,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467372962,14.19406871,148.08,147.98,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467373160,14.19406871,148.08,147.97,91.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641467373461,14.19406871,148.08,147.98,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467373761,14.19406871,148.08,147.97,91.25379]
["bitfinex-derivatives","SOLF0:USTF0",1641467375160,14.19406871,148.08,147.97,95.1647061]
["bitfinex-derivatives","SOLF0:USTF0",1641467376961,14.19406871,148.08,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467379168,41.85885871,148.08,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467381068,14.19406871,148.08,148.01,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467381472,12.2350797,148.1,148.02,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467382070,12.2350797,148.1,148.05,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467382272,12.2350797,148.1,148.04,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467382473,12.2350797,148.1,148.02,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467382673,12.2350797,148.1,148.03,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467383073,12.2350797,148.1,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467384476,12.2350797,148.1,148.0,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467385077,12.2350797,148.1,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467385277,12.2350797,148.1,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467386679,12.2350797,148.1,148.02,66.799]
["bitfinex-derivatives","SOLF0:USTF0",1641467386680,6.74900452,148.09,148.02,66.799]
["bitfinex-derivatives","SOLF0:USTF0",1641467387281,34.41379452,148.09,148.02,66.799]
["bitfinex-derivatives","SOLF0:USTF0",1641467388684,4.0,148.04,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467388885,4.0,148.01,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467389084,10.75265042,148.01,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467389487,6.75265042,148.01,147.96,4.73135624]
["bitfinex-derivatives","SOLF0:USTF0",1641467390288,4.75269044,147.97,147.96,4.73135624]
["bitfinex-derivatives","SOLF0:USTF0",1641467390690,4.75269044,147.97,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467391389,4.75269044,147.97,147.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467392291,4.75269044,147.98,147.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467392990,3.41854424,148.0,147.94,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467393389,4.7529861,147.99,147.91,8.66383095]
["bitfinex-derivatives","SOLF0:USTF0",1641467393589,4.7529861,147.99,147.92,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467393789,4.7529861,147.99,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467397193,4.7529861,147.99,147.91,4.75291485]
["bitfinex-derivatives","SOLF0:USTF0",1641467397392,4.7529861,147.99,147.91,8.66383095]
["bitfinex-derivatives","SOLF0:USTF0",1641467397995,4.7529861,147.99,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467399195,8.61e-05,147.99,147.96,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467399394,8.61e-05,147.99,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467399995,8.61e-05,147.99,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467406607,8.61e-05,147.99,147.98,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467407510,8.61e-05,147.99,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467410815,4.0,148.07,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467411213,3.41703579,148.06,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467411814,14.2582983,148.05,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467414718,14.2582983,148.05,147.97,65.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641467414918,14.2582983,148.05,147.99,1.33697972]
["bitfinex-derivatives","SOLF0:USTF0",1641467415119,14.2582983,148.05,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467420427,14.2582983,148.05,147.99,1.33697972]
["bitfinex-derivatives","SOLF0:USTF0",1641467421428,18.2582983,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467421628,18.2582983,148.05,148.0,29.00176972]
["bitfinex-derivatives","SOLF0:USTF0",1641467422328,18.2582983,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467422729,4.0,148.04,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467424932,21.00935315,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467425134,4.0,148.04,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467426232,25.00935315,148.05,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467426434,4.0,148.04,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467427833,4.0,148.03,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467428234,4.0,148.02,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467428634,14.29835899,148.01,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467428836,18.29835899,148.01,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467430736,14.29835899,148.0,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467433738,14.29835899,148.0,147.95,14.2582983]
["bitfinex-derivatives","SOLF0:USTF0",1641467434238,14.29835899,148.0,147.95,41.9230883]
["bitfinex-derivatives","SOLF0:USTF0",1641467436540,14.29835899,148.0,147.95,14.2582983]
["bitfinex-derivatives","SOLF0:USTF0",1641467439448,14.29835899,148.0,147.96,1.33700221]
["bitfinex-derivatives","SOLF0:USTF0",1641467440753,12.3060809,148.05,147.96,1.33700221]
["bitfinex-derivatives","SOLF0:USTF0",1641467440953,12.3060809,148.05,147.99,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467441148,12.3060809,148.05,148.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467441350,8.09e-05,148.05,148.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467441555,38.09836572,148.06,148.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467443651,17.37876131,148.09,148.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467445256,17.37876131,148.09,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467461081,4.72564905,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467461482,4.72564905,148.13,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467462182,20.76308833,148.22,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467462585,10.74308833,148.22,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467463184,4.0,148.21,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467463685,4.0,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467464086,7.39061094,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467464987,4.0,148.18,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467465192,4.0,148.17,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467465588,4.0,148.15,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467465789,4.0,148.14,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467466088,4.0,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467466488,4.0,148.14,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467468389,6.74627268,148.15,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467469692,4.0,148.17,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467474398,6.74513507,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467475503,4.0,148.17,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467475701,10.74513507,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467475900,6.74513507,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467476402,4.0,148.2,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467476601,41.798944,148.21,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467476801,4.0,148.2,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467477001,4.0,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467477200,41.798944,148.21,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467477403,4.0,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467477904,10.134154,148.21,148.12,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467479406,10.134154,148.21,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467479605,4.0,148.2,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467480511,3.40844767,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467481814,3.40844767,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467488517,3.40844767,148.19,148.1,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467489616,3.40844767,148.19,148.11,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467489816,3.40844767,148.19,148.16,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467490017,14.23747943,148.21,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467494218,4.0,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467494423,4.0,148.2,148.11,15.59811021]
["bitfinex-derivatives","SOLF0:USTF0",1641467494820,4.0,148.19,148.11,15.59811021]
["bitfinex-derivatives","SOLF0:USTF0",1641467495221,4.0,148.17,148.11,15.59811021]
["bitfinex-derivatives","SOLF0:USTF0",1641467495421,4.0,148.19,148.11,15.59811021]
["bitfinex-derivatives","SOLF0:USTF0",1641467496121,4.0,148.19,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467498622,4.0,148.18,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467498823,4.0,148.19,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467501124,38.34001578,148.21,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467501327,31.59647272,148.21,148.15,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467501523,14.23747943,148.21,148.13,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467501723,14.23747943,148.21,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467501924,18.23747943,148.21,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467502123,18.23747943,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467502523,6.74217907,148.24,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467503224,14.26315275,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467504727,14.26315275,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467505027,14.26315275,148.22,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467505226,14.26315275,148.22,148.12,94.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641467505426,14.26315275,148.21,148.12,94.00279]
["bitfinex-derivatives","SOLF0:USTF0",1641467506227,14.26315275,148.21,148.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467506929,14.26315275,148.21,148.2,62.15658]
["bitfinex-derivatives","SOLF0:USTF0",1641467507530,14.26315275,148.21,148.2,34.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641467507730,14.26315275,148.21,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467507929,14.26315275,148.21,148.12,66.338]
["bitfinex-derivatives","SOLF0:USTF0",1641467508130,18.26315275,148.21,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467508429,25.00669581,148.21,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467509931,4.0,148.2,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467510133,4.0,148.18,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467510532,4.0,148.17,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467510931,4.0,148.18,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467511133,4.0,148.19,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467511334,4.0,148.18,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467511533,21.00669581,148.21,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467512134,4.0,148.17,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467512535,4.0,148.16,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467512733,4.0,148.15,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467513534,4.0,148.14,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467513734,4.0,148.15,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467513935,4.0,148.16,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467514438,4.0,148.17,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467514735,4.0,148.16,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467515635,4.0,148.15,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467516036,38.40992507,148.18,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467516239,4.0,148.17,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467516438,38.40992507,148.18,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467516638,34.40992507,148.18,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467516840,6.74627268,148.15,148.11,1.33981191]
["bitfinex-derivatives","SOLF0:USTF0",1641467517641,6.74627268,148.15,148.11,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467518744,10.74627268,148.15,148.11,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467519345,6.74627268,148.15,148.11,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467521646,14.26315275,148.21,148.14,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467521846,14.26315275,148.21,148.19,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467522049,4.10315275,148.21,148.19,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467522249,38.02409025,148.23,148.19,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467522447,27.2868799,148.23,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467522847,27.2868799,148.23,148.2,28.4272735]
["bitfinex-derivatives","SOLF0:USTF0",1641467523048,4.0,148.21,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467523248,27.2868799,148.23,148.1,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467523249,4.0,148.22,148.1,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467523450,38.03019559,148.23,148.1,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467523849,4.0,148.21,148.1,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467524551,27.66479,148.19,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467525751,4.0,148.17,148.1,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641467525950,27.66479,148.19,148.1,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641467525951,4.0,148.18,148.1,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641467526151,27.66479,148.19,148.1,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641467526652,27.66479,148.16,148.1,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641467527655,31.66479,148.16,148.1,63.5133]
["bitfinex-derivatives","SOLF0:USTF0",1641467528055,31.66479,148.16,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467528256,31.66479,148.16,148.11,0.76310876]
["bitfinex-derivatives","SOLF0:USTF0",1641467528458,27.66479,148.16,148.11,0.76310876]
["bitfinex-derivatives","SOLF0:USTF0",1641467528659,27.66479,148.13,148.11,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467531266,6.74536256,148.18,148.11,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467531468,6.74399784,148.21,148.11,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467532066,10.74399784,148.21,148.11,5.68101191]
["bitfinex-derivatives","SOLF0:USTF0",1641467532468,6.74468013,148.2,148.12,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467532665,27.66479,148.18,148.12,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467534569,27.66479,148.18,148.12,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467534768,27.66479,148.2,148.12,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467534970,27.66479,148.2,148.13,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467536070,4.0,148.19,148.13,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467536269,9.513,148.19,148.13,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467536468,5.513,148.19,148.13,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467536669,5.513,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467537268,5.513,148.19,148.14,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467537475,27.66479,148.21,148.14,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467538368,12.22662189,148.22,148.14,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467538568,12.22662189,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467539171,12.22662189,148.22,148.17,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467539571,12.22662189,148.22,148.18,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467539772,12.22662189,148.22,148.17,4.67401295]
["bitfinex-derivatives","SOLF0:USTF0",1641467539973,6.74240636,148.25,148.19,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467540373,6.74240636,148.25,148.18,70.24089685]
["bitfinex-derivatives","SOLF0:USTF0",1641467540575,6.74240636,148.25,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467540874,6.74240636,148.25,148.2,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467541074,12.22620775,148.26,148.2,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467542778,4.0,148.25,148.2,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467542977,12.22620775,148.26,148.2,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467543479,12.22620775,148.26,148.19,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467544480,12.22620775,148.26,148.19,4.67401295]
["bitfinex-derivatives","SOLF0:USTF0",1641467544779,12.22620775,148.26,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467544980,12.22620775,148.29,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467545180,12.22620775,148.29,148.22,66.72219685]
["bitfinex-derivatives","SOLF0:USTF0",1641467545581,12.22620775,148.29,148.23,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467546383,16.22620775,148.29,148.23,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467546582,12.22620775,148.29,148.23,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467548883,12.22620775,148.29,148.23,4.67401295]
["bitfinex-derivatives","SOLF0:USTF0",1641467549083,12.22620775,148.29,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467549485,50.11669782,148.32,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467549786,50.11669782,148.32,148.25,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467552289,27.66479,148.33,148.25,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467553388,14.1993643,148.31,148.25,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467553990,14.1993643,148.31,148.25,4.67401295]
["bitfinex-derivatives","SOLF0:USTF0",1641467554492,14.1993643,148.31,148.26,4.67401295]
["bitfinex-derivatives","SOLF0:USTF0",1641467554691,14.1993643,148.31,148.27,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467555090,14.1993643,148.31,148.28,32.33880295]
["bitfinex-derivatives","SOLF0:USTF0",1641467555290,14.1993643,148.31,148.28,37.19080295]
["bitfinex-derivatives","SOLF0:USTF0",1641467555490,14.1993643,148.31,148.28,33.27988685]
["bitfinex-derivatives","SOLF0:USTF0",1641467555692,14.1993643,148.33,148.29,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467556494,14.1993643,148.33,148.25,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467556792,14.1993643,148.32,148.25,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467557797,14.1993643,148.31,148.25,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467558398,14.1993643,148.31,148.25,4.67401295]
["bitfinex-derivatives","SOLF0:USTF0",1641467558798,14.1993643,148.33,148.25,4.67401295]
["bitfinex-derivatives","SOLF0:USTF0",1641467558999,14.1993643,148.33,148.26,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467559398,14.1993643,148.33,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467559802,14.1993643,148.34,148.28,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467560700,27.66479,148.36,148.28,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467561503,56.73231217,148.37,148.28,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467561701,15.57188731,148.35,148.28,7.58709685]
["bitfinex-derivatives","SOLF0:USTF0",1641467562303,15.57188731,148.35,148.29,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467562703,14.17310601,148.34,148.29,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467563604,17.55943034,148.34,148.29,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467564705,14.17310601,148.34,148.29,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467567106,14.17310601,148.35,148.29,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467567507,14.17310601,148.35,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467568107,14.17310601,148.35,148.31,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467569010,17.55943034,148.36,148.31,0.76309685]
["bitfinex-derivatives","SOLF0:USTF0",1641467570007,17.55943034,148.36,148.34,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467570210,3.39173005,148.35,148.34,8.6799161]
["bitfinex-derivatives","SOLF0:USTF0",1641467570410,37.81302257,148.39,148.34,8.6799161]
["bitfinex-derivatives","SOLF0:USTF0",1641467570712,37.81302257,148.39,148.35,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467570911,37.81302257,148.39,148.34,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1641467570912,37.81302257,148.39,148.36,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467571208,2.257e-05,148.39,148.37,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467571417,17.27491739,148.4,148.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467571611,2.257e-05,148.43,148.38,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467571809,2.257e-05,148.43,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467572413,3.80853772,148.46,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467572611,6.73196674,148.48,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467573415,10.73196674,148.48,148.39,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1641467573616,6.73196674,148.48,148.39,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1641467574816,4.0,148.47,148.39,63.3271]
["bitfinex-derivatives","SOLF0:USTF0",1641467575217,4.0,148.45,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467575417,27.66479,148.43,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467576618,12.17206467,148.42,148.34,66.5977]
["bitfinex-derivatives","SOLF0:USTF0",1641467577119,12.17206467,148.42,148.34,70.5086161]
["bitfinex-derivatives","SOLF0:USTF0",1641467577321,12.17206467,148.42,148.34,66.5977]
["bitfinex-derivatives","SOLF0:USTF0",1641467577522,12.17206467,148.42,148.34,70.5086161]
["bitfinex-derivatives","SOLF0:USTF0",1641467577720,12.17206467,148.42,148.35,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467577923,12.17206467,148.42,148.34,66.5977]
["bitfinex-derivatives","SOLF0:USTF0",1641467578422,27.66479,148.46,148.34,66.5977]
["bitfinex-derivatives","SOLF0:USTF0",1641467579221,12.17273258,148.45,148.34,66.5977]
["bitfinex-derivatives","SOLF0:USTF0",1641467579524,12.17273258,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467580823,4.0,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467581024,4.0,148.4,148.33,32.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641467581525,38.39947701,148.42,148.33,32.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641467581723,38.39947701,148.42,148.34,68.5563]
["bitfinex-derivatives","SOLF0:USTF0",1641467582025,34.39947701,148.42,148.34,68.5563]
["bitfinex-derivatives","SOLF0:USTF0",1641467582725,34.39947701,148.42,148.33,32.90679]
["bitfinex-derivatives","SOLF0:USTF0",1641467582927,51.63722633,148.42,148.33,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1641467583424,27.66479,148.39,148.33,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1641467583625,4.0,148.38,148.33,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1641467583825,4.0,148.35,148.33,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1641467584026,4.0,148.34,148.27,68.4647]
["bitfinex-derivatives","SOLF0:USTF0",1641467584228,4.0,148.34,148.25,4.72564905]
["bitfinex-derivatives","SOLF0:USTF0",1641467584426,10.73786342,148.35,148.25,4.72564905]
["bitfinex-derivatives","SOLF0:USTF0",1641467584828,4.0,148.35,148.23,104.91812623]
["bitfinex-derivatives","SOLF0:USTF0",1641467585027,10.73809043,148.34,148.23,104.91812623]
["bitfinex-derivatives","SOLF0:USTF0",1641467585231,10.73786342,148.35,148.23,104.91812623]
["bitfinex-derivatives","SOLF0:USTF0",1641467585431,27.66479,148.34,148.23,132.58291623]
["bitfinex-derivatives","SOLF0:USTF0",1641467585631,31.66479,148.34,148.24,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467586031,27.66479,148.34,148.24,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467586231,27.66479,148.34,148.24,4.67307653]
["bitfinex-derivatives","SOLF0:USTF0",1641467586429,27.66479,148.34,148.25,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467586631,12.17273258,148.36,148.24,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467586830,12.17273258,148.36,148.26,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467587031,4.0,148.37,148.26,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467587234,4.0,148.37,148.26,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1641467587635,4.0,148.37,148.27,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467588038,16.18823098,148.37,148.27,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467588839,4.73097787,148.31,148.27,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467593742,4.73097787,148.29,148.27,0.76216043]
["bitfinex-derivatives","SOLF0:USTF0",1641467594145,4.73097787,148.29,148.21,4.73097787]
["bitfinex-derivatives","SOLF0:USTF0",1641467594843,4.73097787,148.29,148.18,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467595143,4.73097787,148.29,148.16,65.6217]
["bitfinex-derivatives","SOLF0:USTF0",1641467595642,4.0,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467596045,4.0,148.26,148.18,4.73094791]
["bitfinex-derivatives","SOLF0:USTF0",1641467596243,4.0,148.27,148.2,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467596644,4.0,148.27,148.19,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467597246,4.0,148.28,148.19,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467597548,27.66479,148.28,148.18,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467597747,4.72676554,148.26,148.21,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467597947,4.72676554,148.26,148.18,11.41131239]
["bitfinex-derivatives","SOLF0:USTF0",1641467598147,4.72676554,148.26,148.18,7.50039629]
["bitfinex-derivatives","SOLF0:USTF0",1641467598347,4.72676554,148.26,148.19,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467599549,4.72676554,148.26,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467600152,4.72676554,148.26,148.22,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467600750,4.72676554,148.26,148.22,4.67322196]
["bitfinex-derivatives","SOLF0:USTF0",1641467601356,37.86211705,148.32,148.22,4.67322196]
["bitfinex-derivatives","SOLF0:USTF0",1641467601357,37.86211705,148.32,148.23,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467601553,37.86211705,148.32,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467602153,37.86211705,148.32,148.25,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467607761,14.17329202,148.31,148.25,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467610262,52.03540907,148.32,148.25,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467610862,55.43214141,148.32,148.25,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467612165,14.17329202,148.31,148.25,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467612870,4.74736205,148.28,148.25,5.50966791]
["bitfinex-derivatives","SOLF0:USTF0",1641467613167,4.74736205,148.28,148.26,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467613567,4.74736205,148.29,148.26,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467614569,4.74736205,148.29,148.26,5.50966791]
["bitfinex-derivatives","SOLF0:USTF0",1641467615169,4.74736205,148.29,148.27,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467615370,4.74736205,148.31,148.27,5.50967982]
["bitfinex-derivatives","SOLF0:USTF0",1641467616071,4.74736205,148.3,148.28,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467619473,4.74736205,148.31,148.28,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467619673,4.74736205,148.31,148.27,5.50966791]
["bitfinex-derivatives","SOLF0:USTF0",1641467620074,4.74736205,148.31,148.28,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467622180,4.74736205,148.31,148.27,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467622381,4.74736205,148.31,148.27,5.50966791]
["bitfinex-derivatives","SOLF0:USTF0",1641467623084,4.74736205,148.31,148.28,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467623882,4.74736205,148.3,148.27,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467627385,4.74736205,148.29,148.28,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467627587,14.17329202,148.33,148.27,66.83730586]
["bitfinex-derivatives","SOLF0:USTF0",1641467627885,14.17329202,148.33,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467628286,14.17329202,148.34,148.3,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467629988,17.57002436,148.35,148.3,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467631492,29.80539617,148.35,148.3,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467631692,14.17329202,148.34,148.3,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467632291,17.57002436,148.35,148.3,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467634596,17.57002436,148.35,148.28,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467634797,24.40302436,148.35,148.28,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467635198,21.00629202,148.35,148.29,1.34928527]
["bitfinex-derivatives","SOLF0:USTF0",1641467635899,3.39673234,148.34,148.3,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467636700,17.57002436,148.35,148.3,4.67322196]
["bitfinex-derivatives","SOLF0:USTF0",1641467636899,17.57002436,148.35,148.3,9.25922196]
["bitfinex-derivatives","SOLF0:USTF0",1641467637301,17.57002436,148.35,148.31,4.67322196]
["bitfinex-derivatives","SOLF0:USTF0",1641467637610,14.17329202,148.35,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467637805,14.17329202,148.36,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467638202,14.17329202,148.36,148.35,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467638803,14.17329202,148.38,148.35,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467640105,14.17329202,148.37,148.35,0.76230586]
["bitfinex-derivatives","SOLF0:USTF0",1641467643108,14.17329202,148.37,148.34,20.80958535]
["bitfinex-derivatives","SOLF0:USTF0",1641467643408,14.17329202,148.37,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467644109,14.17329202,148.37,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467644310,18.17329202,148.37,148.34,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467644708,18.17329202,148.37,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467644910,14.17329202,148.36,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467645611,27.66479,148.35,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467646413,3.39673234,148.34,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467648414,3.39673234,148.34,148.28,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467649613,3.39673234,148.34,148.29,1.34923925]
["bitfinex-derivatives","SOLF0:USTF0",1641467650214,3.39673234,148.34,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467651414,3.39673234,148.34,148.28,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467651713,9.31873234,148.34,148.28,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467652314,3.39673234,148.33,148.29,1.34953854]
["bitfinex-derivatives","SOLF0:USTF0",1641467652815,3.39673234,148.33,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467653915,3.39673234,148.34,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467654616,3.39673234,148.34,148.28,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467654917,3.39673234,148.34,148.31,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467655515,3.39673234,148.34,148.29,1.35020587]
["bitfinex-derivatives","SOLF0:USTF0",1641467655917,3.39673234,148.34,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467656815,14.17329202,148.37,148.31,1.3503738]
["bitfinex-derivatives","SOLF0:USTF0",1641467657315,14.17329202,148.37,148.32,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467657917,14.17329202,148.37,148.32,28.42658704]
["bitfinex-derivatives","SOLF0:USTF0",1641467658519,14.17329202,148.37,148.33,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467659120,18.17329202,148.37,148.33,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467659620,14.17329202,148.37,148.33,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467660019,14.17329202,148.37,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467660221,14.17329202,148.36,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467661022,17.57002436,148.36,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467661223,21.57002436,148.36,148.3,0.76179704]
["bitfinex-derivatives","SOLF0:USTF0",1641467661623,4.0,148.31,148.3,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467661824,55.32958,148.31,148.3,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467662025,55.32958,148.31,148.28,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467662226,61.04258,148.31,148.28,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467662427,4.0,148.29,148.25,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467662826,4.0,148.29,148.26,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467663627,7.39673234,148.3,148.26,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467663925,27.66479,148.27,148.23,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467665828,27.66479,148.27,148.22,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467666229,18.17329202,148.3,148.2,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467667032,18.17329202,148.3,148.21,1.34692583]
["bitfinex-derivatives","SOLF0:USTF0",1641467667232,3.39466059,148.29,148.21,1.34692583]
["bitfinex-derivatives","SOLF0:USTF0",1641467667531,3.39466059,148.29,148.22,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467667930,3.39466059,148.29,148.22,28.42699493]
["bitfinex-derivatives","SOLF0:USTF0",1641467668333,3.39466059,148.29,148.23,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467669234,27.66479,148.31,148.24,1.34692583]
["bitfinex-derivatives","SOLF0:USTF0",1641467669633,27.66479,148.31,148.25,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467671035,21.01829202,148.34,148.27,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467671635,21.01829202,148.34,148.28,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467671835,21.01829202,148.34,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467672436,6.845,148.34,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467672638,6.845,148.34,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467673036,4.0,148.32,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467673437,4.0,148.31,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467673637,3.3939611,148.33,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467674036,6.845,148.34,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467674237,4.0,148.32,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467675041,3.394752,148.31,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467675840,4.0,148.33,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467676041,25.01829202,148.34,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467676240,21.01829202,148.34,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467676442,25.01829202,148.34,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467676843,3.39477712,148.32,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467677543,3.39477712,148.33,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467678341,3.39477712,148.34,148.3,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467680643,3.39477712,148.34,148.31,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467681043,3.39477712,148.34,148.32,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467681246,17.56806914,148.38,148.32,5.30620493]
["bitfinex-derivatives","SOLF0:USTF0",1641467681844,17.56806914,148.38,148.33,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467682045,17.56806914,148.38,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467682645,17.56806914,148.41,148.37,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467682849,17.56806914,148.41,148.38,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467683046,17.56806914,148.41,148.37,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467683246,17.56806914,148.41,148.39,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467683748,17.56806914,148.41,148.4,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467683947,17.56806914,148.41,148.4,28.42699493]
["bitfinex-derivatives","SOLF0:USTF0",1641467684749,17.56806914,148.46,148.4,28.42699493]
["bitfinex-derivatives","SOLF0:USTF0",1641467685353,17.56806914,148.46,148.41,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467685551,17.56806914,148.46,148.41,6.27720493]
["bitfinex-derivatives","SOLF0:USTF0",1641467685751,3.39477712,148.46,148.41,6.27720493]
["bitfinex-derivatives","SOLF0:USTF0",1641467686250,3.39477712,148.46,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467686751,4.0,148.47,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467687151,4.0,148.47,148.41,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467688053,4.72148582,148.46,148.41,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467688851,4.72148582,148.47,148.41,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467689553,4.72148582,148.47,148.38,4.67312103]
["bitfinex-derivatives","SOLF0:USTF0",1641467689753,4.72148582,148.45,148.38,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467689956,4.72148582,148.45,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467690555,4.72148582,148.46,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467694357,4.72148582,148.45,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467695959,4.72148582,148.46,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467696662,7.37395746,148.48,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467696663,4.72148582,148.45,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467697462,4.72148582,148.46,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467698464,41.83808202,148.49,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467698465,4.72148582,148.48,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467700569,4.0,148.46,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467700768,4.0,148.45,148.42,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467701373,4.72148582,148.45,148.38,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467701569,4.72148582,148.45,148.43,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467701969,4.72148582,148.45,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467702470,4.72148582,148.46,148.41,0.76220493]
["bitfinex-derivatives","SOLF0:USTF0",1641467703270,4.72148582,148.47,148.4,91.38249653]
["bitfinex-derivatives","SOLF0:USTF0",1641467703670,4.72148582,148.48,148.4,87.47158043]
["bitfinex-derivatives","SOLF0:USTF0",1641467704971,4.72148582,148.48,148.4,94.46758043]
["bitfinex-derivatives","SOLF0:USTF0",1641467706071,4.72148582,148.47,148.4,94.46758043]
["bitfinex-derivatives","SOLF0:USTF0",1641467706674,4.0,148.45,148.4,94.46758043]
["bitfinex-derivatives","SOLF0:USTF0",1641467706871,4.72148582,148.47,148.4,94.46758043]
["bitfinex-derivatives","SOLF0:USTF0",1641467707271,8.72148582,148.47,148.4,94.46758043]
["bitfinex-derivatives","SOLF0:USTF0",1641467707472,4.0,148.46,148.4,73.6541]
["bitfinex-derivatives","SOLF0:USTF0",1641467707672,8.72148582,148.45,148.4,66.6581]
["bitfinex-derivatives","SOLF0:USTF0",1641467707871,4.72148582,148.45,148.4,66.6581]
["bitfinex-derivatives","SOLF0:USTF0",1641467708373,8.09804581,148.45,148.4,66.6581]
["bitfinex-derivatives","SOLF0:USTF0",1641467708571,4.72148582,148.44,148.4,66.6581]
["bitfinex-derivatives","SOLF0:USTF0",1641467709372,4.72148582,148.43,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467709971,4.72148582,148.43,148.39,0.76154496]
["bitfinex-derivatives","SOLF0:USTF0",1641467710173,7.37655999,148.45,148.39,0.76154496]
["bitfinex-derivatives","SOLF0:USTF0",1641467710174,32.38627582,148.42,148.39,0.76154496]
["bitfinex-derivatives","SOLF0:USTF0",1641467710376,32.38627582,148.42,148.37,0.76154496]
["bitfinex-derivatives","SOLF0:USTF0",1641467711175,4.72148582,148.42,148.37,0.76154496]
["bitfinex-derivatives","SOLF0:USTF0",1641467712076,4.72148582,148.41,148.39,4.72148582]
["bitfinex-derivatives","SOLF0:USTF0",1641467712678,4.72148582,148.41,148.4,0.76154496]
["bitfinex-derivatives","SOLF0:USTF0",1641467714281,32.38627582,148.41,148.4,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467714482,31.66479,148.41,148.4,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467714682,31.66479,148.41,148.35,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467714883,4.0,148.4,148.35,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467715382,27.66479,148.41,148.35,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467715582,31.66479,148.41,148.35,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467715784,31.66479,148.41,148.34,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467716282,27.66479,148.38,148.34,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467716583,27.66479,148.38,148.33,22.30026863]
["bitfinex-derivatives","SOLF0:USTF0",1641467719685,31.66479,148.38,148.33,22.30026863]
["bitfinex-derivatives","SOLF0:USTF0",1641467719884,27.66479,148.38,148.33,22.30026863]
["bitfinex-derivatives","SOLF0:USTF0",1641467720085,31.66479,148.38,148.33,22.30026863]
["bitfinex-derivatives","SOLF0:USTF0",1641467720387,31.66479,148.38,148.33,15.52535949]
["bitfinex-derivatives","SOLF0:USTF0",1641467720588,3.40259387,148.37,148.32,1.35206747]
["bitfinex-derivatives","SOLF0:USTF0",1641467721187,4.0,148.34,148.32,1.35206747]
["bitfinex-derivatives","SOLF0:USTF0",1641467721786,4.0,148.33,148.32,1.35206747]
["bitfinex-derivatives","SOLF0:USTF0",1641467721989,4.0,148.33,148.32,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467722486,4.0,148.34,148.3,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467722687,31.66479,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467724189,27.66479,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467724591,31.66479,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467725793,27.66479,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467725993,31.66479,148.38,148.28,64.6923]
["bitfinex-derivatives","SOLF0:USTF0",1641467726195,27.66479,148.38,148.28,64.6923]
["bitfinex-derivatives","SOLF0:USTF0",1641467726893,4.0,148.37,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467727693,31.66479,148.38,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467728292,27.66479,148.38,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467728695,27.66479,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467729494,27.66479,148.35,148.27,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467729895,27.66479,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467730094,27.66479,148.35,148.27,45.74899812]
["bitfinex-derivatives","SOLF0:USTF0",1641467730299,27.66479,148.35,148.28,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467730996,27.66479,148.35,148.28,24.82629059]
["bitfinex-derivatives","SOLF0:USTF0",1641467731397,27.66479,148.35,148.28,20.91537449]
["bitfinex-derivatives","SOLF0:USTF0",1641467732395,27.66479,148.35,148.28,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467732595,27.66479,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467735099,27.66479,148.35,148.27,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467735299,27.66479,148.35,148.28,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467736000,27.66479,148.35,148.27,41.83808202]
["bitfinex-derivatives","SOLF0:USTF0",1641467736402,27.66479,148.35,148.28,20.92161792]
["bitfinex-derivatives","SOLF0:USTF0",1641467736602,27.66479,148.35,148.28,26.23861792]
["bitfinex-derivatives","SOLF0:USTF0",1641467737001,27.66479,148.35,148.28,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641467738802,27.66479,148.38,148.28,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641467739001,27.66479,148.38,148.29,67.6105]
["bitfinex-derivatives","SOLF0:USTF0",1641467739703,4.0,148.36,148.29,67.6105]
["bitfinex-derivatives","SOLF0:USTF0",1641467739905,4.0,148.35,148.28,26.24818124]
["bitfinex-derivatives","SOLF0:USTF0",1641467740102,27.66479,148.38,148.28,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467740103,4.0,148.36,148.28,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467740306,4.0,148.35,148.28,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467740602,10.73718251,148.36,148.28,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467740803,6.73809043,148.34,148.28,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467741002,6.73809043,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467742104,20.91138245,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467742906,6.73809043,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467743107,41.83808202,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467743811,27.66479,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467745312,4.0,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467745713,4.0,148.33,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467747617,4.0,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467748417,45.83808202,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467748816,4.0,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467749719,18.17329202,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467751119,4.0,148.33,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467751719,4.0,148.29,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467751920,4.0,148.28,148.24,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467752120,4.0,148.27,148.24,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467752521,4.0,148.27,148.23,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467752722,4.0,148.25,148.23,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467753722,4.0,148.25,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467754222,10.74172453,148.26,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467755121,4.0,148.25,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467755523,4.0,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467755825,10.765,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467756426,6.765,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467757228,4.0,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467757430,4.0,148.23,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467757828,4.0,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467758229,4.0,148.23,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467758431,4.0,148.22,148.15,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467758930,27.66479,148.19,148.14,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467759130,27.66479,148.19,148.14,20.90635964]
["bitfinex-derivatives","SOLF0:USTF0",1641467759730,27.66479,148.19,148.14,18.08420812]
["bitfinex-derivatives","SOLF0:USTF0",1641467759930,27.66479,148.19,148.14,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467760132,27.66479,148.21,148.14,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467760331,10.74172453,148.26,148.15,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467760734,10.74172453,148.26,148.16,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467760935,27.66479,148.24,148.16,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467761635,27.66479,148.24,148.16,18.08420812]
["bitfinex-derivatives","SOLF0:USTF0",1641467762333,27.66479,148.24,148.19,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467762536,27.66479,148.24,148.17,5.25318023]
["bitfinex-derivatives","SOLF0:USTF0",1641467762736,27.66479,148.24,148.18,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467762935,27.66479,148.24,148.17,5.25318023]
["bitfinex-derivatives","SOLF0:USTF0",1641467763135,27.66479,148.24,148.18,19.42647225]
["bitfinex-derivatives","SOLF0:USTF0",1641467763335,20.04057465,148.24,148.18,19.42647225]
["bitfinex-derivatives","SOLF0:USTF0",1641467764838,20.04057465,148.24,148.19,1.34226413]
["bitfinex-derivatives","SOLF0:USTF0",1641467765336,27.66479,148.27,148.19,1.34226413]
["bitfinex-derivatives","SOLF0:USTF0",1641467765537,27.66479,148.27,148.19,68.43116413]
["bitfinex-derivatives","SOLF0:USTF0",1641467766539,27.66479,148.27,148.2,1.34226413]
["bitfinex-derivatives","SOLF0:USTF0",1641467768137,27.66479,148.27,148.22,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467768538,27.66479,148.27,148.22,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1641467768740,27.66479,148.29,148.23,1.34226413]
["bitfinex-derivatives","SOLF0:USTF0",1641467769340,27.66479,148.33,148.23,1.34226413]
["bitfinex-derivatives","SOLF0:USTF0",1641467769941,27.66479,148.33,148.23,5.25318023]
["bitfinex-derivatives","SOLF0:USTF0",1641467770142,27.66479,148.33,148.24,65.477]
["bitfinex-derivatives","SOLF0:USTF0",1641467770744,27.66479,148.33,148.25,1.34226413]
["bitfinex-derivatives","SOLF0:USTF0",1641467770944,27.66479,148.28,148.25,1.34226413]
["bitfinex-derivatives","SOLF0:USTF0",1641467771645,4.0,148.26,148.25,1.34226413]
["bitfinex-derivatives","SOLF0:USTF0",1641467771844,27.66479,148.28,148.22,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467772444,31.66479,148.28,148.18,79.03179202]
["bitfinex-derivatives","SOLF0:USTF0",1641467772645,4.0,148.27,148.18,79.03179202]
["bitfinex-derivatives","SOLF0:USTF0",1641467772844,4.0,148.26,148.18,79.03179202]
["bitfinex-derivatives","SOLF0:USTF0",1641467773044,27.66479,148.22,148.18,79.03179202]
["bitfinex-derivatives","SOLF0:USTF0",1641467773645,27.66479,148.28,148.18,79.03179202]
["bitfinex-derivatives","SOLF0:USTF0",1641467773847,27.66479,148.28,148.18,64.8585]
["bitfinex-derivatives","SOLF0:USTF0",1641467774446,31.66479,148.28,148.18,68.67103061]
["bitfinex-derivatives","SOLF0:USTF0",1641467774646,4.0,148.26,148.18,68.67103061]
["bitfinex-derivatives","SOLF0:USTF0",1641467775046,27.66479,148.23,148.18,68.67103061]
["bitfinex-derivatives","SOLF0:USTF0",1641467775750,27.66479,148.23,148.21,4.74124625]
["bitfinex-derivatives","SOLF0:USTF0",1641467778953,27.66479,148.23,148.2,4.74124625]
["bitfinex-derivatives","SOLF0:USTF0",1641467779956,27.66479,148.23,148.18,68.67115664]
["bitfinex-derivatives","SOLF0:USTF0",1641467780159,27.66479,148.23,148.19,20.93160589]
["bitfinex-derivatives","SOLF0:USTF0",1641467781058,27.66479,148.23,148.2,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467782661,4.74124625,148.27,148.2,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467783561,4.74124625,148.27,148.23,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467784162,27.66479,148.28,148.25,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467785163,27.66479,148.26,148.25,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467787966,27.66479,148.26,148.24,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467790269,32.40603625,148.26,148.23,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467791869,4.74124625,148.25,148.22,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467793469,32.40603625,148.26,148.23,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467795171,27.66479,148.25,148.23,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467795576,27.66479,148.25,148.24,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467796977,4.74124625,148.27,148.24,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467797478,27.66479,148.26,148.24,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467798776,27.66479,148.26,148.25,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467800791,31.66479,148.26,148.25,4.74798963]
["bitfinex-derivatives","SOLF0:USTF0",1641467801388,31.66479,148.26,148.22,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467801588,4.0,148.23,148.22,14.17329202]
["bitfinex-derivatives","SOLF0:USTF0",1641467801987,4.0,148.23,148.22,9.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467803091,4.0,148.23,148.2,6.76468859]
["bitfinex-derivatives","SOLF0:USTF0",1641467803290,4.0,148.23,148.15,127.43950255]
["bitfinex-derivatives","SOLF0:USTF0",1641467803291,4.0,148.23,148.16,6.76468859]
["bitfinex-derivatives","SOLF0:USTF0",1641467803490,27.66479,148.18,148.16,6.76468859]
["bitfinex-derivatives","SOLF0:USTF0",1641467804491,27.66479,148.18,148.15,3.81172762]
["bitfinex-derivatives","SOLF0:USTF0",1641467804492,4.0,148.17,148.15,3.81172762]
["bitfinex-derivatives","SOLF0:USTF0",1641467804691,4.0,148.16,148.14,37.85199896]
["bitfinex-derivatives","SOLF0:USTF0",1641467804893,36.39879,148.18,148.14,37.85199896]
["bitfinex-derivatives","SOLF0:USTF0",1641467805294,36.39879,148.18,148.1,37.85199896]
["bitfinex-derivatives","SOLF0:USTF0",1641467805496,27.66479,148.11,148.1,37.85199896]
["bitfinex-derivatives","SOLF0:USTF0",1641467806499,27.66479,148.11,148.06,64.7373]
["bitfinex-derivatives","SOLF0:USTF0",1641467810601,4.0,148.16,148.06,64.7373]
["bitfinex-derivatives","SOLF0:USTF0",1641467811802,27.66479,148.09,148.06,64.7373]
["bitfinex-derivatives","SOLF0:USTF0",1641467812003,27.66479,148.09,148.07,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467812603,27.66479,148.11,148.07,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467813104,27.66479,148.11,148.03,39.19154996]
["bitfinex-derivatives","SOLF0:USTF0",1641467813407,27.66479,148.11,148.03,50.29742999]
["bitfinex-derivatives","SOLF0:USTF0",1641467813906,55.32958,148.11,148.03,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467816811,27.66479,148.11,148.03,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467817012,27.66479,148.11,148.03,5.2504671]
["bitfinex-derivatives","SOLF0:USTF0",1641467817913,55.32958,148.11,148.03,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467818113,55.32958,148.11,148.04,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467819717,55.32958,148.11,148.04,5.2504671]
["bitfinex-derivatives","SOLF0:USTF0",1641467819916,55.32958,148.11,148.04,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467820216,55.32958,148.11,148.05,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467821019,55.32958,148.11,148.03,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467821220,27.66479,148.11,148.05,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467821419,27.66479,148.11,148.05,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1641467821621,6.74672784,148.15,148.05,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1641467821918,34.41151784,148.15,148.06,65.4543]
["bitfinex-derivatives","SOLF0:USTF0",1641467822118,34.41151784,148.15,148.06,69.3652161]
["bitfinex-derivatives","SOLF0:USTF0",1641467822418,34.41151784,148.15,148.06,70.7047671]
["bitfinex-derivatives","SOLF0:USTF0",1641467823022,27.66479,148.15,148.07,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467823219,16.922861,148.24,148.11,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467823820,6.742861,148.24,148.11,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467824018,27.66479,148.22,148.12,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467824219,27.66479,148.22,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467824619,27.66479,148.22,148.13,62.8229]
["bitfinex-derivatives","SOLF0:USTF0",1641467825820,27.66479,148.22,148.14,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467829127,27.66479,148.22,148.14,8.06631455]
["bitfinex-derivatives","SOLF0:USTF0",1641467830032,27.66479,148.22,148.14,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467835037,27.66479,148.22,148.14,22.28587462]
["bitfinex-derivatives","SOLF0:USTF0",1641467835838,27.66479,148.22,148.14,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467837339,4.0,148.25,148.14,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467838038,4.0,148.25,148.14,29.004341]
["bitfinex-derivatives","SOLF0:USTF0",1641467838039,27.66479,148.22,148.14,29.004341]
["bitfinex-derivatives","SOLF0:USTF0",1641467839341,27.66479,148.22,148.15,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467839541,27.66479,148.22,148.15,5.2504671]
["bitfinex-derivatives","SOLF0:USTF0",1641467840140,27.66479,148.22,148.16,1.339551]
["bitfinex-derivatives","SOLF0:USTF0",1641467840343,27.66479,148.22,148.16,5.2504671]
["bitfinex-derivatives","SOLF0:USTF0",1641467840542,27.66479,148.22,148.17,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467840742,27.66479,148.22,148.16,11.5384671]
["bitfinex-derivatives","SOLF0:USTF0",1641467841144,6.74036128,148.29,148.17,5.2504671]
["bitfinex-derivatives","SOLF0:USTF0",1641467841345,6.74036128,148.29,148.18,63.4769]
["bitfinex-derivatives","SOLF0:USTF0",1641467841647,6.74036128,148.29,148.18,67.3878161]
["bitfinex-derivatives","SOLF0:USTF0",1641467841847,6.74036128,148.29,148.19,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467842046,6.74036128,148.29,148.19,5.2504671]
["bitfinex-derivatives","SOLF0:USTF0",1641467842244,27.66479,148.28,148.19,32.9152571]
["bitfinex-derivatives","SOLF0:USTF0",1641467842444,27.66479,148.28,148.22,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467842644,27.66479,148.3,148.22,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1641467843445,27.66479,148.3,148.22,11.83527484]
["bitfinex-derivatives","SOLF0:USTF0",1641467844246,27.66479,148.3,148.23,29.00554742]
["bitfinex-derivatives","SOLF0:USTF0",1641467844644,27.66479,148.3,148.23,95.46804742]
["bitfinex-derivatives","SOLF0:USTF0",1641467844845,96.09159,148.34,148.23,95.46804742]
["bitfinex-derivatives","SOLF0:USTF0",1641467844846,27.66479,148.34,148.24,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467845048,27.66479,148.34,148.25,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467845245,27.66479,148.34,148.26,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467846150,27.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467846349,27.66479,148.34,148.27,1.34075742]
["bitfinex-derivatives","SOLF0:USTF0",1641467847351,27.66479,148.34,148.25,1.34075742]
["bitfinex-derivatives","SOLF0:USTF0",1641467847751,27.66479,148.34,148.25,8.07567121]
["bitfinex-derivatives","SOLF0:USTF0",1641467848151,27.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467848353,27.66479,148.34,148.27,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467848554,27.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467848957,27.66479,148.34,148.24,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467849360,27.66479,148.34,148.23,118.98262937]
["bitfinex-derivatives","SOLF0:USTF0",1641467849559,27.66479,148.34,148.24,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467849759,27.66479,148.34,148.25,10.64582989]
["bitfinex-derivatives","SOLF0:USTF0",1641467850160,27.66479,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467850360,27.66479,148.34,148.27,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467851659,27.66479,148.34,148.29,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467852161,27.66479,148.34,148.3,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467853662,27.66479,148.34,148.28,66.954]
["bitfinex-derivatives","SOLF0:USTF0",1641467854761,27.66479,148.34,148.29,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467855260,27.66479,148.34,148.28,66.954]
["bitfinex-derivatives","SOLF0:USTF0",1641467855261,27.66479,148.34,148.3,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467855462,27.66479,148.34,148.29,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467856663,27.66479,148.34,148.3,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467856864,27.66479,148.38,148.3,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467857066,27.66479,148.38,148.29,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467857267,27.66479,148.38,148.31,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467857468,27.66479,148.38,148.31,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1641467858269,27.66479,148.38,148.31,33.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641467859569,27.66479,148.41,148.31,33.72779]
["bitfinex-derivatives","SOLF0:USTF0",1641467859770,27.66479,148.41,148.33,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467859968,77.18080217,148.45,148.33,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467860169,14.20860217,148.45,148.34,62.9141]
["bitfinex-derivatives","SOLF0:USTF0",1641467860471,14.20860217,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467860669,4.0,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467861072,3.37236016,148.47,148.31,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641467861370,4.0,148.43,148.31,62.6542]
["bitfinex-derivatives","SOLF0:USTF0",1641467861569,4.0,148.4,148.31,62.6542]
["bitfinex-derivatives","SOLF0:USTF0",1641467862171,4.0,148.4,148.28,20.94215547]
["bitfinex-derivatives","SOLF0:USTF0",1641467862375,27.66479,148.38,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467864380,32.37766685,148.38,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467867284,4.71287685,148.38,148.29,63.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641467868686,4.71287685,148.37,148.29,63.2618]
["bitfinex-derivatives","SOLF0:USTF0",1641467868888,4.71287685,148.37,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467870187,4.71287685,148.38,148.31,6.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1641467870590,8.71287685,148.38,148.31,6.05709878]
["bitfinex-derivatives","SOLF0:USTF0",1641467871089,8.71287685,148.38,148.32,4.71287685]
["bitfinex-derivatives","SOLF0:USTF0",1641467871489,4.71287685,148.38,148.32,4.71287685]
["bitfinex-derivatives","SOLF0:USTF0",1641467871890,4.71287685,148.36,148.3,32.37766685]
["bitfinex-derivatives","SOLF0:USTF0",1641467872790,4.71287685,148.37,148.33,4.71287685]
["bitfinex-derivatives","SOLF0:USTF0",1641467873592,4.71287685,148.39,148.34,4.71287685]
["bitfinex-derivatives","SOLF0:USTF0",1641467874594,4.71287685,148.39,148.36,4.71287685]
["bitfinex-derivatives","SOLF0:USTF0",1641467874794,4.71287685,148.39,148.36,32.37766685]
["bitfinex-derivatives","SOLF0:USTF0",1641467875397,2.74660928,148.39,148.37,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467875597,0.72217216,148.41,148.38,8.62379295]
["bitfinex-derivatives","SOLF0:USTF0",1641467876197,0.72217216,148.41,148.38,4.71287685]
["bitfinex-derivatives","SOLF0:USTF0",1641467876397,3.39947836,148.44,148.37,1.34679716]
["bitfinex-derivatives","SOLF0:USTF0",1641467877003,90.89428053,148.47,148.39,1.34679716]
["bitfinex-derivatives","SOLF0:USTF0",1641467877299,21.60808053,148.47,148.39,1.34679716]
["bitfinex-derivatives","SOLF0:USTF0",1641467877498,28.3405005,148.47,148.39,1.34679716]
["bitfinex-derivatives","SOLF0:USTF0",1641467878098,14.20860217,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467882504,14.20860217,148.44,148.36,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467882901,14.20860217,148.44,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467883303,14.20860217,148.44,148.39,31.5757061]
["bitfinex-derivatives","SOLF0:USTF0",1641467883704,14.20860217,148.44,148.4,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467884203,17.60808053,148.47,148.4,3.9109161]
["bitfinex-derivatives","SOLF0:USTF0",1641467884403,21.60808053,148.47,148.39,23.96054388]
["bitfinex-derivatives","SOLF0:USTF0",1641467884904,7.39947836,148.47,148.39,51.62533388]
["bitfinex-derivatives","SOLF0:USTF0",1641467885103,7.39947836,148.47,148.4,62.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641467885302,3.39947836,148.47,148.4,62.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641467885902,55.32958,148.48,148.4,62.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641467886104,59.32958,148.48,148.4,62.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641467886302,55.32958,148.48,148.4,62.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641467886503,3.38613664,148.47,148.4,62.7027]
["bitfinex-derivatives","SOLF0:USTF0",1641467886703,3.38613664,148.47,148.4,69.4308168]
["bitfinex-derivatives","SOLF0:USTF0",1641467886903,14.20860217,148.49,148.4,69.4308168]
["bitfinex-derivatives","SOLF0:USTF0",1641467886904,14.20860217,148.49,148.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467887105,14.20860217,148.49,148.46,61.50758]
["bitfinex-derivatives","SOLF0:USTF0",1641467887304,37.86211705,148.53,148.46,61.50758]
["bitfinex-derivatives","SOLF0:USTF0",1641467887705,21.86211705,148.53,148.46,61.50758]
["bitfinex-derivatives","SOLF0:USTF0",1641467887905,12.17783516,148.55,148.46,61.50758]
["bitfinex-derivatives","SOLF0:USTF0",1641467888605,4.0,148.53,148.46,61.50758]
["bitfinex-derivatives","SOLF0:USTF0",1641467888806,4.0,148.52,148.46,61.50758]
["bitfinex-derivatives","SOLF0:USTF0",1641467889004,12.17783516,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467889205,6.7281168,148.56,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467889406,4.0,148.56,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467890303,27.66479,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467890506,4.0,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467891506,31.66479,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467891706,4.0,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467892507,92.14499,148.6,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467892706,4.0,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467892905,4.0,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467893508,4.0,148.57,148.53,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641467894110,27.66479,148.6,148.53,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641467894309,4.0,148.59,148.53,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641467894509,27.66479,148.6,148.53,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641467894510,31.66479,148.6,148.53,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641467894709,27.66479,148.6,148.53,32.35379]
["bitfinex-derivatives","SOLF0:USTF0",1641467894909,27.66479,148.64,148.53,66.74059123]
["bitfinex-derivatives","SOLF0:USTF0",1641467895114,4.0,148.62,148.54,68.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641467895309,27.66479,148.64,148.54,68.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641467895510,4.0,148.62,148.54,68.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641467897009,27.66479,148.64,148.54,68.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641467897211,4.0,148.6,148.54,68.5579]
["bitfinex-derivatives","SOLF0:USTF0",1641467897820,4.0,148.62,148.47,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1641467898118,4.0,148.57,148.48,65.4565]
["bitfinex-derivatives","SOLF0:USTF0",1641467898317,4.0,148.53,148.48,65.4565]
["bitfinex-derivatives","SOLF0:USTF0",1641467898519,4.0,148.55,148.48,65.4565]
["bitfinex-derivatives","SOLF0:USTF0",1641467898720,4.0,148.53,148.48,65.4565]
["bitfinex-derivatives","SOLF0:USTF0",1641467898920,27.66479,148.57,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467899321,4.0,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467900120,27.66479,148.57,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467900325,4.0,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467902228,4.0,148.58,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467902427,4.0,148.53,148.49,67.3708]
["bitfinex-derivatives","SOLF0:USTF0",1641467902627,4.0,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467902827,4.0,148.58,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467903529,4.0,148.52,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467904131,67.1177,148.58,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467904328,4.0,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467904530,4.0,148.52,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467905030,100.10769,148.59,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467905929,31.66479,148.59,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467906529,4.0,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467906730,4.0,148.51,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467906931,67.1761,148.58,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467907136,27.66479,148.59,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467907137,4.0,148.56,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467907331,4.0,148.5,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467907531,4.0,148.5,148.45,63.1781]
["bitfinex-derivatives","SOLF0:USTF0",1641467907734,4.0,148.5,148.41,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1641467907931,6.72766416,148.57,148.41,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1641467907932,4.0,148.54,148.41,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1641467908131,4.0,148.44,148.41,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1641467908331,4.0,148.49,148.4,65.0541]
["bitfinex-derivatives","SOLF0:USTF0",1641467908532,4.0,148.43,148.4,65.0541]
["bitfinex-derivatives","SOLF0:USTF0",1641467908733,4.0,148.43,148.38,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641467908935,27.66479,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467909134,27.66479,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467909535,4.0,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467909736,4.0,148.46,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467910637,27.66479,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467912841,4.0,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467913042,4.0,148.51,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467913342,4.0,148.4,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467913543,4.0,148.42,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467913843,136.2461,148.5,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467914042,4.0,148.43,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467914243,4.0,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467914444,4.0,148.45,148.38,65.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641467914745,132.2461,148.5,148.38,65.8511]
["bitfinex-derivatives","SOLF0:USTF0",1641467914948,4.0,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467915246,4.0,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467915448,97.0074894,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467915650,4.0,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467916249,59.32958,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467916449,55.32958,148.53,148.43,67.0856]
["bitfinex-derivatives","SOLF0:USTF0",1641467916649,4.0,148.51,148.43,67.0856]
["bitfinex-derivatives","SOLF0:USTF0",1641467917153,66.8014,148.56,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467917349,4.0,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467917551,66.8014,148.56,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467917750,4.0,148.57,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467917951,4.0,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467918152,14.18155385,148.56,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467918352,4.0,148.54,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467918552,14.18155385,148.56,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467919153,14.18155385,148.57,148.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467920055,4.0,148.53,148.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467920254,4.0,148.5,148.46,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467921055,4.0,148.5,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467922757,27.66479,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467922958,4.0,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467923759,27.66479,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467924460,4.0,148.5,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467925560,4.0,148.49,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467925761,27.66479,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467926660,41.84634385,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467926862,4.0,148.49,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467927363,41.84634385,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467927565,14.18155385,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467927762,18.18155385,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467927963,14.18155385,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467928565,14.18155385,148.55,148.47,1.34933676]
["bitfinex-derivatives","SOLF0:USTF0",1641467928764,4.0,148.53,148.47,64.56723676]
["bitfinex-derivatives","SOLF0:USTF0",1641467929066,4.0,148.53,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467929265,4.0,148.55,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467929469,14.18155385,148.56,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467929966,4.0,148.55,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467930366,14.18155385,148.57,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467931067,14.18155385,148.56,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467933172,4.0,148.53,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467933371,4.0,148.53,148.47,63.2179]
["bitfinex-derivatives","SOLF0:USTF0",1641467934172,14.18155385,148.56,148.47,63.2179]
["bitfinex-derivatives","SOLF0:USTF0",1641467934372,3.38647124,148.52,148.47,63.2179]
["bitfinex-derivatives","SOLF0:USTF0",1641467934773,3.38647124,148.52,148.48,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641467934974,14.18155385,148.54,148.48,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641467935175,14.18155385,148.54,148.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467935475,5.385e-05,148.57,148.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467936376,4.0,148.57,148.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641467936578,8.73392616,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467937378,4.73392616,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467937578,4.73392616,148.55,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467938680,4.73392616,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467940383,4.73392616,148.56,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467940983,8.73392616,148.56,148.51,69.2139]
["bitfinex-derivatives","SOLF0:USTF0",1641467941185,4.0,148.55,148.5,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467942083,4.0,148.51,148.48,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467942283,4.73392616,148.54,148.48,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467942483,8.73392616,148.54,148.48,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467942683,4.0,148.5,148.48,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467942885,8.73392616,148.54,148.48,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467943084,27.66479,148.51,148.48,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467943287,4.0,148.49,148.45,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467943885,32.39871616,148.51,148.45,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467944085,4.73392616,148.5,148.44,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467944285,4.0,148.49,148.44,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467944890,4.73392616,148.5,148.44,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467945089,27.66479,148.51,148.45,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467945288,31.66479,148.51,148.45,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467945489,4.0,148.52,148.45,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467945890,37.6779094,148.56,148.46,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467945891,4.73896364,148.51,148.46,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467946291,8.73896364,148.51,148.46,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467946491,4.0,148.49,148.46,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467946790,4.0,148.49,148.48,4.73392616]
["bitfinex-derivatives","SOLF0:USTF0",1641467947394,4.0,148.49,148.44,10.56837776]
["bitfinex-derivatives","SOLF0:USTF0",1641467947591,27.66479,148.52,148.47,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467947891,4.0,148.48,148.47,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467949895,4.0,148.48,148.46,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467950095,4.74048978,148.5,148.46,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467951097,4.0,148.47,148.46,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467952397,4.0,148.47,148.45,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467953096,4.0,148.47,148.46,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467957304,4.0,148.47,148.46,9.52834579]
["bitfinex-derivatives","SOLF0:USTF0",1641467957701,4.74048978,148.5,148.46,9.52834579]
["bitfinex-derivatives","SOLF0:USTF0",1641467957902,4.0,148.47,148.46,9.52834579]
["bitfinex-derivatives","SOLF0:USTF0",1641467958403,4.74048978,148.5,148.46,9.52834579]
["bitfinex-derivatives","SOLF0:USTF0",1641467959402,4.0,148.48,148.46,9.52834579]
["bitfinex-derivatives","SOLF0:USTF0",1641467960804,4.0,148.48,148.46,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1641467961506,4.74048978,148.49,148.46,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1641467961705,8.74048978,148.51,148.46,9.52834579]
["bitfinex-derivatives","SOLF0:USTF0",1641467962506,8.74048978,148.51,148.48,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467962804,8.74048978,148.53,148.48,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467963005,4.74048978,148.53,148.48,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467963207,4.74048978,148.53,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467963606,4.74048978,148.54,148.52,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641467964407,4.74048978,148.56,148.52,39.10513579]
["bitfinex-derivatives","SOLF0:USTF0",1641467965308,4.74048978,148.57,148.52,39.10513579]
["bitfinex-derivatives","SOLF0:USTF0",1641467965506,4.0,148.56,148.52,39.10513579]
["bitfinex-derivatives","SOLF0:USTF0",1641467966509,8.74048978,148.56,148.52,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641467967310,4.0,148.56,148.52,39.10513579]
["bitfinex-derivatives","SOLF0:USTF0",1641467968210,4.0,148.56,148.52,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641467969713,4.0,148.56,148.52,39.10513579]
["bitfinex-derivatives","SOLF0:USTF0",1641467970311,4.74048978,148.58,148.52,39.10513579]
["bitfinex-derivatives","SOLF0:USTF0",1641467970512,4.0,148.6,148.52,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641467970513,4.74048978,148.57,148.52,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641467971112,4.74048978,148.57,148.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641467971113,4.0,148.54,148.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641467971414,4.74048978,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467971713,4.0,148.56,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467972414,4.74048978,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467972615,4.0,148.54,148.51,71.21294579]
["bitfinex-derivatives","SOLF0:USTF0",1641467973417,4.0,148.54,148.51,32.40513579]
["bitfinex-derivatives","SOLF0:USTF0",1641467973616,4.74048978,148.57,148.51,32.40513579]
["bitfinex-derivatives","SOLF0:USTF0",1641467974415,4.74048978,148.58,148.52,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467974916,8.74048978,148.58,148.52,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467975117,4.74048978,148.58,148.52,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467975317,4.0,148.54,148.52,6.08915858]
["bitfinex-derivatives","SOLF0:USTF0",1641467976019,4.74048978,148.59,148.52,6.08915858]
["bitfinex-derivatives","SOLF0:USTF0",1641467976419,4.74048978,148.59,148.52,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467976624,4.74048978,148.57,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467976821,4.0,148.56,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467977622,4.74048978,148.57,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467978123,4.0,148.56,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467978323,4.0,148.56,148.5,70.52594579]
["bitfinex-derivatives","SOLF0:USTF0",1641467978625,4.74048978,148.57,148.5,70.52594579]
["bitfinex-derivatives","SOLF0:USTF0",1641467979026,4.0,148.56,148.51,6.08882367]
["bitfinex-derivatives","SOLF0:USTF0",1641467979425,4.0,148.55,148.51,6.08882367]
["bitfinex-derivatives","SOLF0:USTF0",1641467979625,4.0,148.55,148.51,33.75361367]
["bitfinex-derivatives","SOLF0:USTF0",1641467979827,4.0,148.55,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467982829,4.74048978,148.57,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467983027,4.0,148.56,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467983428,4.74048978,148.57,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467983628,4.0,148.55,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467984228,4.0,148.56,148.5,70.52594579]
["bitfinex-derivatives","SOLF0:USTF0",1641467984531,4.0,148.51,148.5,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467984728,8.367,148.51,148.5,4.74034579]
["bitfinex-derivatives","SOLF0:USTF0",1641467985330,12.367,148.51,148.48,4.73282092]
["bitfinex-derivatives","SOLF0:USTF0",1641467985529,4.0,148.49,148.48,4.73282092]
["bitfinex-derivatives","SOLF0:USTF0",1641467985930,8.0,148.49,148.48,4.73282092]
["bitfinex-derivatives","SOLF0:USTF0",1641467986130,8.0,148.49,148.48,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641467986529,8.0,148.49,148.45,14.20334717]
["bitfinex-derivatives","SOLF0:USTF0",1641467986729,8.0,148.49,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467987129,4.0,148.46,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467987933,31.66479,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467987934,4.0,148.5,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467988632,4.0,148.45,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467989131,31.66479,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467989332,4.0,148.45,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467989534,31.66479,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467989733,4.0,148.45,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467989935,4.0,148.46,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641467990137,4.0,148.46,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467990334,67.2657,148.52,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467990537,4.0,148.48,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467990934,4.0,148.52,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467991334,4.0,148.46,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467991541,4.0,148.52,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467991834,4.0,148.48,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467992034,4.0,148.51,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467992637,4.0,148.51,148.44,22.30543877]
["bitfinex-derivatives","SOLF0:USTF0",1641467992937,4.0,148.48,148.44,22.30543877]
["bitfinex-derivatives","SOLF0:USTF0",1641467993536,4.0,148.52,148.44,22.30543877]
["bitfinex-derivatives","SOLF0:USTF0",1641467993938,4.0,148.47,148.44,22.30543877]
["bitfinex-derivatives","SOLF0:USTF0",1641467994538,4.0,148.51,148.44,22.30543877]
["bitfinex-derivatives","SOLF0:USTF0",1641467994739,4.0,148.5,148.44,15.55247467]
["bitfinex-derivatives","SOLF0:USTF0",1641467994938,4.0,148.45,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467995139,4.0,148.51,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467995339,4.0,148.45,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467998244,27.66479,148.51,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467998444,4.0,148.46,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467999043,31.66479,148.51,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467999544,4.0,148.45,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641467999944,31.66479,148.51,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641468000145,4.0,148.45,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641468001647,4.0,148.51,148.44,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641468002449,4.0,148.46,148.43,1.3491275]
["bitfinex-derivatives","SOLF0:USTF0",1641468003449,4.0,148.46,148.43,29.0139175]
["bitfinex-derivatives","SOLF0:USTF0",1641468004048,4.0,148.49,148.43,29.0139175]
["bitfinex-derivatives","SOLF0:USTF0",1641468004252,4.0,148.44,148.43,29.0139175]
["bitfinex-derivatives","SOLF0:USTF0",1641468004651,4.0,148.44,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468007057,4.0,148.46,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468008059,4.0,148.45,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468008259,69.46419307,148.5,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468008461,4.0,148.5,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468009262,4.0,148.5,148.42,14.20334717]
["bitfinex-derivatives","SOLF0:USTF0",1641468009865,31.66479,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468010561,31.66479,148.51,148.44,62.9867]
["bitfinex-derivatives","SOLF0:USTF0",1641468010562,27.66479,148.51,148.44,62.9867]
["bitfinex-derivatives","SOLF0:USTF0",1641468011263,27.66479,148.51,148.44,77.19004717]
["bitfinex-derivatives","SOLF0:USTF0",1641468012867,27.66479,148.51,148.45,20.96800168]
["bitfinex-derivatives","SOLF0:USTF0",1641468013567,27.66479,148.51,148.44,77.19004717]
["bitfinex-derivatives","SOLF0:USTF0",1641468014477,27.66479,148.51,148.44,62.9867]
["bitfinex-derivatives","SOLF0:USTF0",1641468015267,27.66479,148.51,148.44,77.19004717]
["bitfinex-derivatives","SOLF0:USTF0",1641468016066,31.66479,148.51,148.44,77.19004717]
["bitfinex-derivatives","SOLF0:USTF0",1641468016267,4.0,148.5,148.44,77.19004717]
["bitfinex-derivatives","SOLF0:USTF0",1641468016867,31.66479,148.51,148.44,77.19004717]
["bitfinex-derivatives","SOLF0:USTF0",1641468017072,4.0,148.48,148.44,14.20334717]
["bitfinex-derivatives","SOLF0:USTF0",1641468017369,4.0,148.46,148.43,14.20334717]
["bitfinex-derivatives","SOLF0:USTF0",1641468017568,4.0,148.45,148.4,37.6779094]
["bitfinex-derivatives","SOLF0:USTF0",1641468018268,27.66479,148.42,148.36,41.48601067]
["bitfinex-derivatives","SOLF0:USTF0",1641468018667,31.66479,148.42,148.36,41.48601067]
["bitfinex-derivatives","SOLF0:USTF0",1641468019568,27.66479,148.42,148.36,3.80810127]
["bitfinex-derivatives","SOLF0:USTF0",1641468020269,27.66479,148.42,148.35,6.77015164]
["bitfinex-derivatives","SOLF0:USTF0",1641468020470,27.66479,148.42,148.37,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468021271,27.66479,148.42,148.35,11.92790201]
["bitfinex-derivatives","SOLF0:USTF0",1641468021971,27.66479,148.42,148.36,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468022371,31.66479,148.42,148.36,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468022573,27.66479,148.42,148.36,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468022989,4.0,148.43,148.36,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468023589,4.0,148.45,148.36,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468023784,4.0,148.46,148.36,5.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468024184,27.66479,148.47,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468024586,27.66479,148.47,148.37,33.01422616]
["bitfinex-derivatives","SOLF0:USTF0",1641468025086,31.66479,148.47,148.37,33.01422616]
["bitfinex-derivatives","SOLF0:USTF0",1641468025286,27.66479,148.47,148.38,8.1195878]
["bitfinex-derivatives","SOLF0:USTF0",1641468025884,31.66479,148.47,148.38,8.1195878]
["bitfinex-derivatives","SOLF0:USTF0",1641468026084,27.66479,148.47,148.38,8.1195878]
["bitfinex-derivatives","SOLF0:USTF0",1641468028489,27.66479,148.49,148.39,68.1354]
["bitfinex-derivatives","SOLF0:USTF0",1641468028887,27.66479,148.49,148.39,78.86396951]
["bitfinex-derivatives","SOLF0:USTF0",1641468029388,27.66479,148.49,148.4,12.1195878]
["bitfinex-derivatives","SOLF0:USTF0",1641468029788,27.66479,148.49,148.4,8.1195878]
["bitfinex-derivatives","SOLF0:USTF0",1641468030391,27.66479,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468030989,27.66479,148.49,148.43,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468032592,4.0,148.51,148.43,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468032794,4.0,148.5,148.43,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468032991,4.0,148.51,148.43,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468033196,3.38822625,148.5,148.41,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468034299,31.05301625,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468034697,3.38822625,148.5,148.41,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468035400,4.0,148.51,148.43,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468036201,27.66479,148.5,148.43,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468036501,31.0531047,148.5,148.43,67.2157]
["bitfinex-derivatives","SOLF0:USTF0",1641468037200,27.66479,148.5,148.43,67.2157]
["bitfinex-derivatives","SOLF0:USTF0",1641468037402,27.66479,148.5,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468037801,72.9113,148.53,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468038003,4.0,148.54,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468038204,27.66479,148.52,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468038903,3.38797215,148.51,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468040406,27.66479,148.52,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468041206,3.38800921,148.51,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468043509,7.38800921,148.51,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468044313,27.66479,148.49,148.44,1.34943616]
["bitfinex-derivatives","SOLF0:USTF0",1641468044510,27.66479,148.49,148.43,67.2157]
["bitfinex-derivatives","SOLF0:USTF0",1641468044711,27.66479,148.49,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468044912,27.66479,148.49,148.41,62.6692]
["bitfinex-derivatives","SOLF0:USTF0",1641468045512,27.66479,148.49,148.41,64.01755248]
["bitfinex-derivatives","SOLF0:USTF0",1641468045912,31.66479,148.49,148.41,64.01755248]
["bitfinex-derivatives","SOLF0:USTF0",1641468046312,4.74051651,148.47,148.43,4.74051651]
["bitfinex-derivatives","SOLF0:USTF0",1641468047817,4.74051651,148.48,148.43,4.74051651]
["bitfinex-derivatives","SOLF0:USTF0",1641468049319,4.0,148.45,148.43,4.74051651]
["bitfinex-derivatives","SOLF0:USTF0",1641468049518,4.0,148.44,148.43,2.49491651]
["bitfinex-derivatives","SOLF0:USTF0",1641468049721,4.0,148.45,148.41,3.80710992]
["bitfinex-derivatives","SOLF0:USTF0",1641468049919,4.0,148.42,148.33,66.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641468050119,4.0,148.41,148.33,66.9106]
["bitfinex-derivatives","SOLF0:USTF0",1641468050319,31.66479,148.41,148.33,94.57539]
["bitfinex-derivatives","SOLF0:USTF0",1641468050522,31.66479,148.41,148.37,14.23262696]
["bitfinex-derivatives","SOLF0:USTF0",1641468051621,4.0,148.38,148.37,14.23262696]
["bitfinex-derivatives","SOLF0:USTF0",1641468051823,4.0,148.38,148.33,37.6779094]
["bitfinex-derivatives","SOLF0:USTF0",1641468052022,4.0,148.39,148.34,6.75804873]
["bitfinex-derivatives","SOLF0:USTF0",1641468052420,27.66479,148.37,148.34,6.75804873]
["bitfinex-derivatives","SOLF0:USTF0",1641468052920,27.66479,148.37,148.32,37.6779094]
["bitfinex-derivatives","SOLF0:USTF0",1641468052921,27.66479,148.37,148.32,6.75804873]
["bitfinex-derivatives","SOLF0:USTF0",1641468054720,32.48679,148.37,148.32,6.75804873]
["bitfinex-derivatives","SOLF0:USTF0",1641468055122,4.0,148.33,148.32,6.75804873]
["bitfinex-derivatives","SOLF0:USTF0",1641468056522,4.0,148.33,148.26,37.6779094]
["bitfinex-derivatives","SOLF0:USTF0",1641468056523,31.66479,148.33,148.26,37.6779094]
["bitfinex-derivatives","SOLF0:USTF0",1641468056722,4.0,148.32,148.26,37.6779094]
["bitfinex-derivatives","SOLF0:USTF0",1641468056923,6.184,148.32,148.26,37.6779094]
["bitfinex-derivatives","SOLF0:USTF0",1641468057321,4.0,148.31,148.26,37.6779094]
["bitfinex-derivatives","SOLF0:USTF0",1641468057621,4.0,148.27,148.24,6.73481805]
["bitfinex-derivatives","SOLF0:USTF0",1641468058522,27.66479,148.26,148.17,120.69757493]
["bitfinex-derivatives","SOLF0:USTF0",1641468058723,31.66479,148.26,148.17,63.9262]
["bitfinex-derivatives","SOLF0:USTF0",1641468058928,4.0,148.24,148.14,3.81170264]
["bitfinex-derivatives","SOLF0:USTF0",1641468059525,4.0,148.23,148.13,34.40515128]
["bitfinex-derivatives","SOLF0:USTF0",1641468060427,4.0,148.23,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468060627,27.66479,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468063629,31.66479,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468064029,27.66479,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468064833,4.0,148.17,148.12,65.853]
["bitfinex-derivatives","SOLF0:USTF0",1641468065032,4.0,148.18,148.1,3.8125841]
["bitfinex-derivatives","SOLF0:USTF0",1641468065233,4.0,148.13,148.1,3.8125841]
["bitfinex-derivatives","SOLF0:USTF0",1641468065434,4.0,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468065833,4.0,148.13,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468066033,4.0,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468066234,27.66479,148.19,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468066436,4.0,148.14,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468066634,27.66479,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468067236,31.66479,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468067439,33.65279,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468067636,37.65279,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468067836,33.65279,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468068441,26.02387403,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468068840,30.02387403,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468069642,26.02387403,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468070142,30.02387403,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468071245,26.02387403,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468071843,30.02387403,148.12,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468072044,4.0,148.11,148.05,67.6419]
["bitfinex-derivatives","SOLF0:USTF0",1641468072245,4.0,148.1,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468072954,27.66479,148.06,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468073344,24.03587403,148.12,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468073747,20.03587403,148.12,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468073946,24.03587403,148.12,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468074150,4.0,148.09,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468074348,4.0,148.08,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468074547,4.0,148.09,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468074749,4.0,148.1,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468074949,27.66479,148.06,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468075350,24.03587403,148.12,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468075651,4.0,148.1,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468075849,10.073,148.1,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468076449,6.073,148.1,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468076651,20.03587403,148.12,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468076850,27.66479,148.15,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468077553,4.0,148.13,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468078252,4.0,148.12,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468078452,4.0,148.11,148.0,66.761]
["bitfinex-derivatives","SOLF0:USTF0",1641468078851,27.66479,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468079054,4.0,148.08,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468079252,4.0,148.06,147.97,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468079453,4.0,148.07,147.97,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468079654,4.0,148.05,147.97,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468079854,4.0,148.06,147.97,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468080054,4.0,148.06,147.95,37.40219475]
["bitfinex-derivatives","SOLF0:USTF0",1641468080656,4.0,148.06,147.93,71.81113227]
["bitfinex-derivatives","SOLF0:USTF0",1641468080855,4.0,148.07,147.93,71.81113227]
["bitfinex-derivatives","SOLF0:USTF0",1641468081055,27.66479,148.04,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468082356,27.66479,148.04,147.98,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468083257,27.66479,148.04,147.97,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468083857,4.0,148.01,147.97,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468084059,4.0,148.02,147.97,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468084259,4.0,148.01,147.97,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468084760,27.66479,148.04,147.97,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468084962,27.66479,148.04,147.94,37.40219475]
["bitfinex-derivatives","SOLF0:USTF0",1641468085163,27.66479,148.04,147.93,41.75584061]
["bitfinex-derivatives","SOLF0:USTF0",1641468085366,27.66479,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468086665,4.0,148.0,147.94,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468086868,27.66479,148.04,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468086869,4.0,148.03,147.96,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468087067,4.0,148.02,147.96,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468087467,27.66479,148.01,147.96,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468087667,31.66479,148.01,147.96,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468087869,31.66479,148.01,147.94,20.77748257]
["bitfinex-derivatives","SOLF0:USTF0",1641468088570,38.73879,148.01,147.94,20.77748257]
["bitfinex-derivatives","SOLF0:USTF0",1641468088767,4.0,148.0,147.94,20.77748257]
["bitfinex-derivatives","SOLF0:USTF0",1641468088969,4.0,148.0,147.93,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468089670,4.0,147.98,147.93,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468090072,4.0,147.97,147.93,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468090270,6.7535625,148.0,147.93,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468090472,62.40358,148.01,147.93,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468091071,62.40358,148.01,147.91,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468091471,27.66479,147.98,147.91,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468092575,4.0,147.96,147.91,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468092974,31.66479,147.98,147.91,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468093174,4.0,147.97,147.91,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468093974,4.0,147.97,147.88,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468094174,10.75515925,147.97,147.88,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468094374,6.75515925,147.97,147.88,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468094775,16.57515925,147.97,147.88,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468095375,4.0,147.96,147.88,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468095577,27.66479,147.92,147.88,1.3301208]
["bitfinex-derivatives","SOLF0:USTF0",1641468096178,27.66479,147.92,147.87,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468096377,6.75561561,147.96,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468096577,34.41926484,147.98,147.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468096881,6.75561561,147.96,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468097075,27.66479,147.98,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468097277,27.66479,147.98,147.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468097479,27.66479,147.98,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468098578,6.75515925,147.97,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468098778,6.75515925,147.97,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468099178,6.75515925,147.97,147.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468099379,27.66479,147.98,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468099580,27.66479,147.98,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468099979,27.66479,147.98,147.89,28.99222816]
["bitfinex-derivatives","SOLF0:USTF0",1641468100181,27.66479,147.98,147.89,32.99222816]
["bitfinex-derivatives","SOLF0:USTF0",1641468100382,27.66479,147.98,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468100582,27.66479,147.98,147.89,28.99222816]
["bitfinex-derivatives","SOLF0:USTF0",1641468100981,27.66479,147.98,147.9,1.32743816]
["bitfinex-derivatives","SOLF0:USTF0",1641468101582,34.73879,148.01,147.9,5.32743816]
["bitfinex-derivatives","SOLF0:USTF0",1641468102783,34.73879,148.01,147.9,1.32743816]
["bitfinex-derivatives","SOLF0:USTF0",1641468103386,34.73879,148.01,147.91,1.32743816]
["bitfinex-derivatives","SOLF0:USTF0",1641468104887,34.73879,148.01,147.91,5.32743816]
["bitfinex-derivatives","SOLF0:USTF0",1641468105288,34.73879,148.01,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468105490,7.074,148.01,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468105888,7.074,148.01,147.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468106089,7.074,148.01,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468106288,7.074,148.01,147.91,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468106490,6.75151065,148.05,147.91,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468106988,6.75151065,148.05,147.97,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468108190,6.75151065,148.05,147.95,66.8121]
["bitfinex-derivatives","SOLF0:USTF0",1641468109191,6.75151065,148.05,147.96,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468109993,6.75151065,148.05,147.96,5.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468110195,6.75151065,148.05,147.99,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468112098,60.06669831,148.06,147.99,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468112601,64.06669831,148.06,147.99,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468112899,55.32958,148.06,148.0,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468113600,4.73711831,148.05,147.99,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468114602,6.75173857,148.04,147.99,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468115203,6.75173857,148.04,147.98,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468115405,15.48885688,148.04,147.98,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468115607,27.66479,148.0,147.98,4.73711831]
["bitfinex-derivatives","SOLF0:USTF0",1641468116108,27.66479,148.0,147.96,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468120509,27.66479,148.0,147.96,22.162504]
["bitfinex-derivatives","SOLF0:USTF0",1641468121010,27.66479,148.06,147.96,22.162504]
["bitfinex-derivatives","SOLF0:USTF0",1641468121210,27.66479,148.06,147.96,15.42172557]
["bitfinex-derivatives","SOLF0:USTF0",1641468121510,27.66479,148.06,147.96,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468121710,27.66479,148.06,147.96,28.99546496]
["bitfinex-derivatives","SOLF0:USTF0",1641468122110,27.66479,148.06,147.98,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468124212,27.66479,148.06,147.99,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468126416,27.66479,148.06,147.99,65.5513]
["bitfinex-derivatives","SOLF0:USTF0",1641468127516,4.0,148.04,148.0,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468127713,27.66479,148.02,148.0,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468128316,27.66479,148.02,147.97,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468128515,27.15354404,148.02,147.97,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468132523,35.69154404,148.02,147.97,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468132822,35.69154404,148.02,147.95,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468133021,7.41738873,148.01,147.92,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468133222,3.41738873,148.01,147.92,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468133422,10.7535625,148.0,147.92,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468133624,6.7535625,148.0,147.92,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468133822,27.66479,147.94,147.91,22.16966313]
["bitfinex-derivatives","SOLF0:USTF0",1641468135831,27.66479,147.94,147.9,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468141635,27.66479,147.94,147.89,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468142234,27.66479,147.99,147.89,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468142434,27.66479,147.99,147.9,62.7167]
["bitfinex-derivatives","SOLF0:USTF0",1641468143437,27.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468144636,31.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468145438,4.0,147.98,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468146440,31.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468146840,27.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468147340,31.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468147840,27.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468148240,31.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468148540,27.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468148742,31.66479,147.99,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468150045,27.66479,147.93,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468151246,4.0,147.92,147.91,1.33067496]
["bitfinex-derivatives","SOLF0:USTF0",1641468151446,4.0,147.92,147.89,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468151746,4.0,147.9,147.88,3.82068575]
["bitfinex-derivatives","SOLF0:USTF0",1641468151948,27.66479,147.93,147.85,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468151949,4.0,147.89,147.85,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468152149,27.66479,147.86,147.85,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468152547,27.66479,147.86,147.8,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468153750,27.66479,147.86,147.78,82.34905061]
["bitfinex-derivatives","SOLF0:USTF0",1641468154353,27.66479,147.86,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468154654,27.66479,147.88,147.78,68.258]
["bitfinex-derivatives","SOLF0:USTF0",1641468155254,27.66479,147.88,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468155553,6.75744163,147.92,147.81,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468156154,34.42223163,147.92,147.81,41.75584061]
["bitfinex-derivatives","SOLF0:USTF0",1641468156353,34.42223163,147.92,147.81,45.75584061]
["bitfinex-derivatives","SOLF0:USTF0",1641468156557,27.66479,147.92,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468157255,6.75470296,147.98,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468157459,10.75470296,147.98,147.84,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468157657,4.0,147.97,147.84,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468157858,6.75630025,147.94,147.84,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468158057,6.75630025,147.94,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468159765,27.66479,147.96,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468159960,27.66479,147.96,147.86,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1641468160161,27.66479,147.96,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468161161,34.42017742,147.96,147.87,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468161462,27.66479,147.96,147.87,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468161660,27.66479,147.96,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468161661,27.66479,147.96,147.88,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468162264,34.42040561,147.96,147.88,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468162664,38.42040561,147.96,147.88,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468162866,38.42040561,147.96,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468163264,34.42040561,147.96,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468163665,34.42040561,147.96,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468163964,38.42040561,147.96,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468164566,38.42040561,147.96,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468165765,4.0,147.95,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468165965,38.42040561,147.96,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468167271,34.42040561,147.96,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468167669,38.42040561,147.96,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468168169,27.66479,147.93,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468170572,34.42040561,147.96,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468171573,38.42040561,147.96,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468171775,38.42040561,147.96,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468172375,34.42040561,147.96,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468172575,4.0,147.95,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468172779,10.586,147.95,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468172977,6.586,147.95,147.85,78.10915061]
["bitfinex-derivatives","SOLF0:USTF0",1641468173280,6.586,147.95,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468174180,27.66479,147.93,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468175285,31.66479,147.93,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468175685,27.66479,147.93,147.85,64.0181]
["bitfinex-derivatives","SOLF0:USTF0",1641468177087,4.75300117,147.92,147.86,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468177487,11.5102145,147.92,147.86,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468177890,4.75300117,147.91,147.86,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468178090,8.75300117,147.91,147.86,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468178291,4.75300117,147.91,147.86,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468179890,11.5102145,147.92,147.87,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468181991,11.5102145,147.92,147.88,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468182594,4.75300117,147.92,147.88,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468183596,4.0,147.93,147.9,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468183796,6.7565285,147.94,147.9,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468184295,27.66479,147.93,147.9,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468184496,4.75300117,147.91,147.87,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468185596,27.66479,147.93,147.88,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468185597,4.75300117,147.92,147.88,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468187202,4.75300117,147.92,147.89,4.75300117]
["bitfinex-derivatives","SOLF0:USTF0",1641468189905,14.09105061,147.95,147.87,63.6713]
["bitfinex-derivatives","SOLF0:USTF0",1641468190505,14.09105061,147.95,147.89,4.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1641468190705,4.7667132,147.91,147.89,4.7667132]
["bitfinex-derivatives","SOLF0:USTF0",1641468191504,14.09105061,147.94,147.87,63.6713]
["bitfinex-derivatives","SOLF0:USTF0",1641468192507,4.76696157,147.91,147.89,4.76696157]
["bitfinex-derivatives","SOLF0:USTF0",1641468193106,17.51583899,147.95,147.87,63.6713]
["bitfinex-derivatives","SOLF0:USTF0",1641468193307,17.51583899,147.95,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468193709,17.51583899,147.95,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468194110,4.76724922,147.94,147.92,4.76724922]
["bitfinex-derivatives","SOLF0:USTF0",1641468195110,4.76724922,147.94,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468195310,3.42407574,147.97,147.91,1.34254971]
["bitfinex-derivatives","SOLF0:USTF0",1641468196311,3.42407574,147.97,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468196510,4.76371755,147.95,147.92,4.76371755]
["bitfinex-derivatives","SOLF0:USTF0",1641468197511,17.51512635,147.98,147.91,1.34183844]
["bitfinex-derivatives","SOLF0:USTF0",1641468198212,4.76173048,147.95,147.92,4.76173048]
["bitfinex-derivatives","SOLF0:USTF0",1641468199213,4.76107202,147.96,147.93,4.76107202]
["bitfinex-derivatives","SOLF0:USTF0",1641468200115,14.09105061,148.0,147.92,1.34183844]
["bitfinex-derivatives","SOLF0:USTF0",1641468200815,14.09105061,148.0,147.92,6.10052907]
["bitfinex-derivatives","SOLF0:USTF0",1641468201014,4.75869063,147.96,147.92,6.10052907]
["bitfinex-derivatives","SOLF0:USTF0",1641468201615,14.09105061,147.99,147.91,67.4241]
["bitfinex-derivatives","SOLF0:USTF0",1641468201815,14.09105061,147.99,147.93,4.75812642]
["bitfinex-derivatives","SOLF0:USTF0",1641468202415,14.09105061,147.99,147.91,67.4241]
["bitfinex-derivatives","SOLF0:USTF0",1641468202616,4.75759766,147.97,147.92,1.34020058]
["bitfinex-derivatives","SOLF0:USTF0",1641468203217,14.09105061,148.0,147.92,1.34020058]
["bitfinex-derivatives","SOLF0:USTF0",1641468203417,3.42407574,148.0,147.93,4.75686915]
["bitfinex-derivatives","SOLF0:USTF0",1641468204018,4.75692353,147.97,147.92,1.34020058]
["bitfinex-derivatives","SOLF0:USTF0",1641468204219,11.65992353,147.97,147.92,1.34020058]
["bitfinex-derivatives","SOLF0:USTF0",1641468204621,15.65992353,147.97,147.92,1.34020058]
["bitfinex-derivatives","SOLF0:USTF0",1641468204819,10.903,147.97,147.93,4.75688362]
["bitfinex-derivatives","SOLF0:USTF0",1641468205020,6.7565285,147.94,147.93,4.75688362]
["bitfinex-derivatives","SOLF0:USTF0",1641468205821,6.7565285,147.94,147.92,1.34020058]
["bitfinex-derivatives","SOLF0:USTF0",1641468206021,6.7565285,147.94,147.9,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468206220,10.17489353,147.94,147.88,4.75807809]
["bitfinex-derivatives","SOLF0:USTF0",1641468206422,27.66479,147.93,147.88,4.75807809]
["bitfinex-derivatives","SOLF0:USTF0",1641468207122,32.42281727,147.93,147.89,4.75802727]
["bitfinex-derivatives","SOLF0:USTF0",1641468208022,27.66479,147.93,147.85,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468208223,4.7580785,147.92,147.88,4.7580785]
["bitfinex-derivatives","SOLF0:USTF0",1641468208925,27.66479,147.93,147.84,24.65635662]
["bitfinex-derivatives","SOLF0:USTF0",1641468209724,27.66479,147.93,147.84,17.91233406]
["bitfinex-derivatives","SOLF0:USTF0",1641468209926,4.75767997,147.91,147.87,4.75767997]
["bitfinex-derivatives","SOLF0:USTF0",1641468210726,27.66479,147.93,147.84,3.82128345]
["bitfinex-derivatives","SOLF0:USTF0",1641468211629,4.75777886,147.92,147.88,4.75777886]
["bitfinex-derivatives","SOLF0:USTF0",1641468212227,27.66479,147.93,147.84,21.91233406]
["bitfinex-derivatives","SOLF0:USTF0",1641468212427,4.75814342,147.91,147.86,36.42293342]
["bitfinex-derivatives","SOLF0:USTF0",1641468213127,20.84757911,147.94,147.86,36.42293342]
["bitfinex-derivatives","SOLF0:USTF0",1641468213328,4.75744257,147.93,147.89,4.75814342]
["bitfinex-derivatives","SOLF0:USTF0",1641468213828,6.7565285,147.94,147.87,68.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641468214630,6.7565285,147.94,147.89,4.75760425]
["bitfinex-derivatives","SOLF0:USTF0",1641468214829,4.75760425,147.93,147.89,4.75760425]
["bitfinex-derivatives","SOLF0:USTF0",1641468215331,6.7565285,147.94,147.87,68.9946]
["bitfinex-derivatives","SOLF0:USTF0",1641468215532,6.7565285,147.94,147.88,4.75833759]
["bitfinex-derivatives","SOLF0:USTF0",1641468216432,4.75835432,147.93,147.88,4.75833759]
["bitfinex-derivatives","SOLF0:USTF0",1641468217333,11.51488426,147.94,147.9,4.75833759]
["bitfinex-derivatives","SOLF0:USTF0",1641468217732,4.75835576,147.94,147.9,4.75833759]
["bitfinex-derivatives","SOLF0:USTF0",1641468217933,27.66479,147.96,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468218134,27.66479,147.96,147.87,76.81518075]
["bitfinex-derivatives","SOLF0:USTF0",1641468218434,14.09105061,147.97,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468218835,4.75759924,147.97,147.92,4.75759924]
["bitfinex-derivatives","SOLF0:USTF0",1641468219641,6.75470296,147.98,147.92,4.75759924]
["bitfinex-derivatives","SOLF0:USTF0",1641468219940,4.75819855,147.95,147.9,4.75819855]
["bitfinex-derivatives","SOLF0:USTF0",1641468220639,20.84575357,147.98,147.9,4.75819855]
["bitfinex-derivatives","SOLF0:USTF0",1641468221342,20.84575357,147.98,147.88,3.82058075]
["bitfinex-derivatives","SOLF0:USTF0",1641468221543,4.75861113,147.94,147.88,3.82058075]
["bitfinex-derivatives","SOLF0:USTF0",1641468222242,14.09105061,147.97,147.88,3.82058075]
["bitfinex-derivatives","SOLF0:USTF0",1641468222445,4.75844915,147.95,147.9,4.75844915]
["bitfinex-derivatives","SOLF0:USTF0",1641468223245,27.66479,147.96,147.91,4.75844915]
["bitfinex-derivatives","SOLF0:USTF0",1641468224045,4.75833885,147.95,147.88,20.83665807]
["bitfinex-derivatives","SOLF0:USTF0",1641468224746,27.66479,147.96,147.88,14.09105061]
["bitfinex-derivatives","SOLF0:USTF0",1641468224947,4.75832886,147.94,147.9,4.75832886]
["bitfinex-derivatives","SOLF0:USTF0",1641468226049,27.66479,147.96,147.87,83.08565061]
["bitfinex-derivatives","SOLF0:USTF0",1641468226650,4.75890702,147.94,147.9,4.75890702]
["bitfinex-derivatives","SOLF0:USTF0",1641468227649,27.66479,147.96,147.87,83.08565061]
["bitfinex-derivatives","SOLF0:USTF0",1641468228249,4.7596462,147.94,147.9,4.7596462]
["bitfinex-derivatives","SOLF0:USTF0",1641468229151,27.66479,147.96,147.87,83.08565061]
["bitfinex-derivatives","SOLF0:USTF0",1641468229852,4.76132236,147.94,147.9,4.76132236]
["bitfinex-derivatives","SOLF0:USTF0",1641468230652,27.66479,147.96,147.87,83.08565061]
["bitfinex-derivatives","SOLF0:USTF0",1641468231354,4.7625467,147.93,147.9,4.7625467]
["bitfinex-derivatives","SOLF0:USTF0",1641468232555,27.66479,147.96,147.88,3.82037373]
["bitfinex-derivatives","SOLF0:USTF0",1641468232756,4.76254929,147.95,147.91,4.76254929]
["bitfinex-derivatives","SOLF0:USTF0",1641468233460,27.66479,147.96,147.92,4.76437456]
["bitfinex-derivatives","SOLF0:USTF0",1641468233759,4.76437456,147.94,147.92,4.76437456]
["bitfinex-derivatives","SOLF0:USTF0",1641468234357,27.66479,147.96,147.88,24.66319473]
["bitfinex-derivatives","SOLF0:USTF0",1641468234959,4.76435965,147.94,147.92,4.76435965]
["bitfinex-derivatives","SOLF0:USTF0",1641468235761,4.76435965,147.94,147.88,24.66319473]
["bitfinex-derivatives","SOLF0:USTF0",1641468235762,27.66479,147.96,147.88,24.66319473]
["bitfinex-derivatives","SOLF0:USTF0",1641468236362,27.66479,147.96,147.92,4.76460403]
["bitfinex-derivatives","SOLF0:USTF0",1641468236661,4.76460403,147.94,147.92,4.76460403]
["bitfinex-derivatives","SOLF0:USTF0",1641468237165,27.66479,147.96,147.88,24.66319473]
["bitfinex-derivatives","SOLF0:USTF0",1641468237967,4.76662714,147.94,147.92,4.76662714]
["bitfinex-derivatives","SOLF0:USTF0",1641468238568,27.66479,147.96,147.88,24.66319473]
["bitfinex-derivatives","SOLF0:USTF0",1641468239470,4.769231,147.93,147.91,4.769231]
["bitfinex-derivatives","SOLF0:USTF0",1641468240069,6.75789829,147.92,147.88,15.580121]
["bitfinex-derivatives","SOLF0:USTF0",1641468240270,10.75789829,147.92,147.89,4.76983898]
["bitfinex-derivatives","SOLF0:USTF0",1641468240474,4.0,147.91,147.82,37.40219475]
["bitfinex-derivatives","SOLF0:USTF0",1641468240871,4.0,147.9,147.82,37.40219475]
["bitfinex-derivatives","SOLF0:USTF0",1641468241073,27.66479,147.87,147.82,37.40219475]
["bitfinex-derivatives","SOLF0:USTF0",1641468241476,27.66479,147.87,147.79,68.132]
["bitfinex-derivatives","SOLF0:USTF0",1641468243480,24.2059575,147.87,147.79,68.132]
["bitfinex-derivatives","SOLF0:USTF0",1641468244181,27.66479,147.89,147.79,68.132]
["bitfinex-derivatives","SOLF0:USTF0",1641468246281,27.66479,147.89,147.8,1.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468248087,4.0,147.91,147.8,1.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468248689,10.75789829,147.92,147.8,1.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468249086,27.66479,147.89,147.8,1.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468249491,27.66479,147.89,147.8,5.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468249789,3.41504401,147.91,147.8,1.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468250087,6.75789829,147.92,147.81,1.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468250286,37.40219475,147.96,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468250487,107.78601036,147.96,147.81,5.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468250688,107.78601036,147.96,147.81,1.33646705]
["bitfinex-derivatives","SOLF0:USTF0",1641468251088,27.66479,147.95,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468251294,27.66479,147.95,147.86,65.0149]
["bitfinex-derivatives","SOLF0:USTF0",1641468252193,3.41339044,147.94,147.86,69.0149]
["bitfinex-derivatives","SOLF0:USTF0",1641468253192,3.41339044,147.94,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468253393,27.66479,147.97,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468254597,3.41235922,147.96,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468256496,3.41235922,147.96,147.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468256897,3.41235922,147.96,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468257097,3.41235922,147.96,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468257297,75.38698475,148.01,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468257298,3.41235922,148.0,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468257700,3.41235922,148.0,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468257898,3.41235922,148.0,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468258098,0.19805922,148.0,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468258298,0.19805922,148.0,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468258499,0.19805922,148.0,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468258698,0.19805922,148.0,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468259099,0.19805922,148.0,147.96,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1641468259298,37.40219475,148.05,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468259499,37.40219475,148.07,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468260001,37.40219475,148.07,147.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468260503,12.23123608,148.07,147.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468260702,12.23123608,148.07,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468261703,27.66479,148.08,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468262104,27.66479,148.08,147.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468262304,27.66479,148.08,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468264105,31.66479,148.08,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468264404,4.0,148.06,147.97,64.7796]
["bitfinex-derivatives","SOLF0:USTF0",1641468264604,10.75128274,148.05,147.97,64.7796]
["bitfinex-derivatives","SOLF0:USTF0",1641468265404,27.66479,148.02,147.97,64.7796]
["bitfinex-derivatives","SOLF0:USTF0",1641468266809,27.66479,148.02,147.94,66.253]
["bitfinex-derivatives","SOLF0:USTF0",1641468267009,27.66479,148.02,147.94,65.5736]
["bitfinex-derivatives","SOLF0:USTF0",1641468267409,4.0,148.01,147.94,65.5736]
["bitfinex-derivatives","SOLF0:USTF0",1641468267608,4.0,148.01,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468267810,4.0,148.0,147.89,144.88909781]
["bitfinex-derivatives","SOLF0:USTF0",1641468268009,4.0,148.0,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468269414,27.66479,147.96,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468269813,4.0,148.0,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468270215,16.20730285,148.01,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468270617,4.0,148.01,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468270815,18.17619885,148.01,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468271215,4.0,148.0,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468273318,20.92953331,148.01,147.9,69.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468273518,14.17619885,148.0,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468273718,14.17619885,148.0,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468274521,10.75333446,148.01,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468274719,10.75333446,148.01,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468275322,14.17619885,148.0,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468275724,27.66479,147.99,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468276523,41.84098885,147.99,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468276725,14.17619885,147.99,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468277923,41.84098885,147.99,147.9,93.56189]
["bitfinex-derivatives","SOLF0:USTF0",1641468278124,48.15798885,147.99,147.9,93.56189]
["bitfinex-derivatives","SOLF0:USTF0",1641468279123,52.15798885,147.99,147.9,93.56189]
["bitfinex-derivatives","SOLF0:USTF0",1641468279323,24.49319885,147.99,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468280025,27.66479,147.97,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468283131,14.17619885,147.98,147.9,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1641468283731,14.17619885,147.98,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468284033,14.17619885,147.98,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468284232,14.17619885,148.0,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468284631,14.17619885,148.0,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468284831,14.17619885,148.0,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468285032,14.17619885,148.0,147.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468285232,14.17619885,148.01,147.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468285434,14.17619885,148.01,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468285633,14.17619885,148.01,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468286033,14.17619885,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468286535,14.17619885,148.03,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468287233,14.17619885,148.03,147.94,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641468287433,41.84098885,148.05,147.94,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641468288032,41.84098885,148.05,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468288434,14.17619885,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468291739,14.17619885,148.03,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468292138,14.17619885,148.03,147.94,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641468292539,14.17619885,148.02,147.94,67.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641468294743,20.92907726,148.02,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468294944,14.17619885,148.0,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468295142,14.17619885,148.0,147.88,82.10509885]
["bitfinex-derivatives","SOLF0:USTF0",1641468295143,20.68519885,148.0,147.92,63.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641468295343,4.0,147.98,147.92,63.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641468295543,20.68519885,148.0,147.92,63.9554]
["bitfinex-derivatives","SOLF0:USTF0",1641468295743,4.0,147.95,147.88,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468295945,4.0,147.95,147.85,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468296346,27.66479,147.91,147.85,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468296749,27.66479,147.94,147.85,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468297350,27.66479,147.94,147.83,20.9086514]
["bitfinex-derivatives","SOLF0:USTF0",1641468297749,27.66479,147.94,147.83,24.9086514]
["bitfinex-derivatives","SOLF0:USTF0",1641468297949,27.66479,147.94,147.83,20.9086514]
["bitfinex-derivatives","SOLF0:USTF0",1641468298149,14.17619885,147.95,147.83,18.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468298350,41.84098885,147.95,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468299150,3.41408241,147.94,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468299951,27.66479,147.95,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468300151,27.66479,147.95,147.88,1.33608472]
["bitfinex-derivatives","SOLF0:USTF0",1641468300952,32.41421838,147.95,147.89,4.74942838]
["bitfinex-derivatives","SOLF0:USTF0",1641468301451,4.74942838,147.95,147.89,8.74942838]
["bitfinex-derivatives","SOLF0:USTF0",1641468301651,4.74942838,147.94,147.88,10.0855131]
["bitfinex-derivatives","SOLF0:USTF0",1641468301852,4.74942838,147.94,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468302255,4.74942838,147.94,147.88,6.0855131]
["bitfinex-derivatives","SOLF0:USTF0",1641468302454,4.74942838,147.96,147.89,4.74942838]
["bitfinex-derivatives","SOLF0:USTF0",1641468303153,4.74942838,147.96,147.9,4.74942838]
["bitfinex-derivatives","SOLF0:USTF0",1641468303953,4.74942838,147.96,147.9,8.74942838]
["bitfinex-derivatives","SOLF0:USTF0",1641468304154,4.74942838,147.96,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468304355,4.74942838,147.96,147.9,4.74942838]
["bitfinex-derivatives","SOLF0:USTF0",1641468304553,4.74942838,147.96,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468304953,4.74841492,147.98,147.92,4.74942838]
["bitfinex-derivatives","SOLF0:USTF0",1641468305154,4.74841492,147.98,147.92,72.35702838]
["bitfinex-derivatives","SOLF0:USTF0",1641468306057,3.41321491,147.99,147.92,72.35702838]
["bitfinex-derivatives","SOLF0:USTF0",1641468306259,4.74866897,147.97,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468307261,4.74909003,147.96,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468307860,4.7488875,147.97,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468308559,3.41321491,147.99,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468309359,4.74965789,147.97,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468310160,3.41321491,148.0,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468310161,4.75047904,147.96,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468310867,14.17619885,147.99,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468311067,4.75030953,147.97,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468311767,4.75038887,147.96,147.92,67.6076]
["bitfinex-derivatives","SOLF0:USTF0",1641468311967,10.47938887,147.96,147.91,32.41421838]
["bitfinex-derivatives","SOLF0:USTF0",1641468312168,10.47938887,147.96,147.91,4.74942838]
["bitfinex-derivatives","SOLF0:USTF0",1641468312567,5.729,147.96,147.87,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468312867,5.729,147.96,147.89,4.7516525]
["bitfinex-derivatives","SOLF0:USTF0",1641468312868,32.4164425,147.95,147.89,4.7516525]
["bitfinex-derivatives","SOLF0:USTF0",1641468313568,27.66479,147.95,147.89,4.7516525]
["bitfinex-derivatives","SOLF0:USTF0",1641468313768,4.7526868,147.92,147.86,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468314970,27.66479,147.92,147.86,4.7516525]
["bitfinex-derivatives","SOLF0:USTF0",1641468316070,4.75117907,147.91,147.85,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468316969,34.38379,147.92,147.85,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468317671,4.75110883,147.91,147.85,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468318471,34.38379,147.92,147.85,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468319274,39.13337721,147.92,147.85,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468319875,11.46858721,147.92,147.85,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468320075,4.74958721,147.91,147.85,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468320676,4.74958721,147.91,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468320975,6.719,147.92,147.85,6.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468320976,6.719,147.92,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468321577,6.719,147.92,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468321976,6.719,147.92,147.9,10.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468322176,10.47814452,147.96,147.9,10.08812267]
["bitfinex-derivatives","SOLF0:USTF0",1641468322975,10.47814452,147.96,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468323177,5.729,147.96,147.91,1.33687769]
["bitfinex-derivatives","SOLF0:USTF0",1641468324175,5.729,147.96,147.92,4.75223973]
["bitfinex-derivatives","SOLF0:USTF0",1641468324878,10.47814452,147.96,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468325878,4.74914452,147.95,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468326883,55.32958,147.93,147.88,4.75223973]
["bitfinex-derivatives","SOLF0:USTF0",1641468327081,4.0,147.92,147.88,4.75223973]
["bitfinex-derivatives","SOLF0:USTF0",1641468327282,4.0,147.91,147.88,4.75223973]
["bitfinex-derivatives","SOLF0:USTF0",1641468327482,4.0,147.9,147.85,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468327685,62.08679333,147.93,147.85,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468327883,4.0,147.89,147.85,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468328083,4.0,147.89,147.81,3.81924469]
["bitfinex-derivatives","SOLF0:USTF0",1641468328289,6.75904022,147.88,147.8,41.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468328786,11.66004022,147.88,147.8,41.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468328987,27.66479,147.85,147.8,41.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468329389,27.66479,147.85,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468331495,27.66479,147.85,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468332494,27.66479,147.85,147.78,1.33290415]
["bitfinex-derivatives","SOLF0:USTF0",1641468334295,39.32483022,147.88,147.78,5.33290415]
["bitfinex-derivatives","SOLF0:USTF0",1641468334495,20.93409714,147.91,147.78,1.33290415]
["bitfinex-derivatives","SOLF0:USTF0",1641468334897,27.66479,147.9,147.79,1.33290415]
["bitfinex-derivatives","SOLF0:USTF0",1641468335998,27.66479,147.9,147.78,55.26008628]
["bitfinex-derivatives","SOLF0:USTF0",1641468336696,27.66479,147.9,147.79,1.33290415]
["bitfinex-derivatives","SOLF0:USTF0",1641468339098,27.66479,147.9,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468339296,27.66479,147.9,147.82,32.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641468344907,27.66479,147.9,147.83,1.33373464]
["bitfinex-derivatives","SOLF0:USTF0",1641468346812,27.66479,147.9,147.82,32.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641468352417,3.4169222,147.89,147.82,32.3757]
["bitfinex-derivatives","SOLF0:USTF0",1641468353317,3.4169222,147.89,147.79,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468353518,3.4169222,147.89,147.79,45.87609885]
["bitfinex-derivatives","SOLF0:USTF0",1641468354022,3.4169222,147.89,147.79,33.03508904]
["bitfinex-derivatives","SOLF0:USTF0",1641468354620,9.1359222,147.89,147.79,33.03508904]
["bitfinex-derivatives","SOLF0:USTF0",1641468355219,9.1359222,147.89,147.8,1.33518904]
["bitfinex-derivatives","SOLF0:USTF0",1641468356020,3.4169222,147.88,147.8,1.33518904]
["bitfinex-derivatives","SOLF0:USTF0",1641468356722,4.0,147.87,147.8,1.33518904]
["bitfinex-derivatives","SOLF0:USTF0",1641468357021,3.4169222,147.88,147.8,22.26210935]
["bitfinex-derivatives","SOLF0:USTF0",1641468357226,27.66479,147.84,147.8,22.26210935]
["bitfinex-derivatives","SOLF0:USTF0",1641468357823,27.66479,147.84,147.8,15.51138789]
["bitfinex-derivatives","SOLF0:USTF0",1641468358025,27.66479,147.84,147.8,1.33518904]
["bitfinex-derivatives","SOLF0:USTF0",1641468360427,31.66479,147.84,147.8,1.33518904]
["bitfinex-derivatives","SOLF0:USTF0",1641468360926,4.0,147.83,147.8,1.33518904]
["bitfinex-derivatives","SOLF0:USTF0",1641468361126,27.66479,147.84,147.8,1.33518904]
["bitfinex-derivatives","SOLF0:USTF0",1641468361328,27.66479,147.81,147.8,1.33518904]
["bitfinex-derivatives","SOLF0:USTF0",1641468361528,27.66479,147.81,147.76,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468361730,27.66479,147.81,147.75,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468361929,27.66479,147.81,147.76,31.3914]
["bitfinex-derivatives","SOLF0:USTF0",1641468362732,3.42877207,147.82,147.76,31.3914]
["bitfinex-derivatives","SOLF0:USTF0",1641468363532,41.84098885,147.84,147.76,31.3914]
["bitfinex-derivatives","SOLF0:USTF0",1641468363832,14.17619885,147.83,147.76,31.3914]
["bitfinex-derivatives","SOLF0:USTF0",1641468364332,14.17619885,147.87,147.78,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468365233,14.17619885,147.86,147.78,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468365434,14.17619885,147.86,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468366436,14.17619885,147.87,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468367437,18.17619885,147.87,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468367635,24.9354675,147.88,147.78,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468368336,27.66479,147.87,147.78,41.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468369137,20.9354675,147.88,147.78,41.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468369340,20.9354675,147.88,147.78,46.73698885]
["bitfinex-derivatives","SOLF0:USTF0",1641468370339,6.75926865,147.88,147.78,46.73698885]
["bitfinex-derivatives","SOLF0:USTF0",1641468370539,6.75926865,147.88,147.78,41.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468371640,6.75926865,147.88,147.78,45.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468371839,6.75926865,147.88,147.78,41.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468372341,6.75926865,147.88,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468372544,6.75926865,147.88,147.82,32.199]
["bitfinex-derivatives","SOLF0:USTF0",1641468375146,41.84098885,147.89,147.82,32.199]
["bitfinex-derivatives","SOLF0:USTF0",1641468375346,14.17619885,147.89,147.82,32.199]
["bitfinex-derivatives","SOLF0:USTF0",1641468375548,14.17619885,147.89,147.82,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1641468375745,14.17619885,147.89,147.82,32.199]
["bitfinex-derivatives","SOLF0:USTF0",1641468376046,48.59865881,147.91,147.82,32.199]
["bitfinex-derivatives","SOLF0:USTF0",1641468376245,48.59865881,147.91,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468377046,34.42245996,147.91,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468377249,27.66479,147.91,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468379248,27.66479,147.91,147.83,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468379848,14.17619885,147.9,147.82,32.199]
["bitfinex-derivatives","SOLF0:USTF0",1641468380452,27.66479,147.88,147.82,32.199]
["bitfinex-derivatives","SOLF0:USTF0",1641468382450,27.66479,147.88,147.82,24.55544487]
["bitfinex-derivatives","SOLF0:USTF0",1641468383051,41.84098885,147.88,147.82,24.55544487]
["bitfinex-derivatives","SOLF0:USTF0",1641468384553,27.66479,147.88,147.82,24.55544487]
["bitfinex-derivatives","SOLF0:USTF0",1641468385357,41.84098885,147.88,147.82,24.55544487]
["bitfinex-derivatives","SOLF0:USTF0",1641468385957,14.17619885,147.88,147.82,24.55544487]
["bitfinex-derivatives","SOLF0:USTF0",1641468387162,14.17619885,147.89,147.82,24.55544487]
["bitfinex-derivatives","SOLF0:USTF0",1641468387762,4.76359198,147.87,147.84,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468389464,4.76359198,147.88,147.85,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468390963,4.76359198,147.88,147.84,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468391564,4.76359198,147.89,147.85,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468392768,4.76359198,147.89,147.86,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468393166,4.76359198,147.89,147.85,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468394165,4.76359198,147.89,147.86,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468395971,4.76359198,147.89,147.85,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468397068,4.76359198,147.89,147.86,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468397771,4.76359198,147.88,147.85,4.76359198]
["bitfinex-derivatives","SOLF0:USTF0",1641468398370,4.0,147.87,147.81,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468398571,8.76359198,147.88,147.81,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468399171,34.42451556,147.87,147.81,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468399371,38.42451556,147.87,147.81,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468399572,34.42451556,147.87,147.8,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468399771,38.42451556,147.87,147.8,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468400172,14.17619885,147.86,147.76,79.2431836]
["bitfinex-derivatives","SOLF0:USTF0",1641468400373,14.17619885,147.86,147.76,41.84098885]
["bitfinex-derivatives","SOLF0:USTF0",1641468401876,14.17619885,147.86,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468402077,3.42509347,147.86,147.79,10.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1641468402279,14.17619885,147.88,147.79,10.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1641468402478,14.17619885,147.88,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468402777,14.17619885,147.88,147.82,6.75447484]
["bitfinex-derivatives","SOLF0:USTF0",1641468402977,14.17619885,147.88,147.82,12.00347484]
["bitfinex-derivatives","SOLF0:USTF0",1641468403177,14.17619885,147.92,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468403377,14.17619885,147.92,147.86,33.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641468404676,14.17619885,147.94,147.86,33.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641468405576,45.84098885,147.95,147.86,33.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641468405976,4.0,147.94,147.86,33.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641468406177,4.0,147.93,147.86,33.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641468406578,18.17619885,147.93,147.86,33.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641468407178,27.66479,147.91,147.86,33.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641468407979,4.0,147.9,147.86,33.6484]
["bitfinex-derivatives","SOLF0:USTF0",1641468408179,4.0,147.88,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468408378,4.0,147.88,147.82,19.42519885]
["bitfinex-derivatives","SOLF0:USTF0",1641468408578,6.75766996,147.91,147.82,19.42519885]
["bitfinex-derivatives","SOLF0:USTF0",1641468408579,4.0,147.9,147.83,32.622]
["bitfinex-derivatives","SOLF0:USTF0",1641468409078,4.0,147.89,147.83,32.622]
["bitfinex-derivatives","SOLF0:USTF0",1641468409278,4.0,147.88,147.83,32.622]
["bitfinex-derivatives","SOLF0:USTF0",1641468409478,4.0,147.88,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468409879,18.17619885,147.89,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468410283,4.0,147.86,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468410683,4.0,147.87,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468410887,48.59934387,147.9,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468411285,27.66479,147.85,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468411484,33.71079,147.85,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468412085,6.046,147.85,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468412585,14.17619885,147.88,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468412785,14.17619885,147.89,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468413586,20.93501065,147.89,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468413786,14.17619885,147.89,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468414385,41.84098885,147.9,147.82,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1641468414987,41.84098885,147.9,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468415286,41.84098885,147.9,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468415488,27.66479,147.9,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468417287,27.66479,147.9,147.81,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468417988,27.66479,147.9,147.8,20.9177195]
["bitfinex-derivatives","SOLF0:USTF0",1641468420399,41.84098885,147.9,147.79,50.10503911]
["bitfinex-derivatives","SOLF0:USTF0",1641468421595,45.84098885,147.9,147.79,50.10503911]
["bitfinex-derivatives","SOLF0:USTF0",1641468421795,31.66479,147.9,147.8,20.91780714]
["bitfinex-derivatives","SOLF0:USTF0",1641468422494,31.66479,147.9,147.79,50.10503911]
["bitfinex-derivatives","SOLF0:USTF0",1641468422694,14.17619885,147.89,147.79,50.10503911]
["bitfinex-derivatives","SOLF0:USTF0",1641468423595,45.84098885,147.9,147.79,50.10503911]
["bitfinex-derivatives","SOLF0:USTF0",1641468423797,41.84098885,147.9,147.79,50.10503911]
["bitfinex-derivatives","SOLF0:USTF0",1641468423997,41.84098885,147.9,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468424196,41.84098885,147.9,147.79,60.70903911]
["bitfinex-derivatives","SOLF0:USTF0",1641468424395,27.66479,147.9,147.8,20.91796818]
["bitfinex-derivatives","SOLF0:USTF0",1641468425397,27.66479,147.9,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468425600,27.66479,147.9,147.84,34.3063]
["bitfinex-derivatives","SOLF0:USTF0",1641468429304,4.0,147.87,147.81,17.99893911]
["bitfinex-derivatives","SOLF0:USTF0",1641468429504,31.66479,147.86,147.81,17.99893911]
["bitfinex-derivatives","SOLF0:USTF0",1641468429702,27.66479,147.86,147.81,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468429903,31.66479,147.86,147.81,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468430103,27.66479,147.86,147.78,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468430302,4.0,147.85,147.78,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468430504,4.0,147.84,147.78,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468431103,4.0,147.85,147.78,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468431303,47.88198885,147.86,147.76,20.92189494]
["bitfinex-derivatives","SOLF0:USTF0",1641468431504,4.0,147.84,147.76,20.92189494]
["bitfinex-derivatives","SOLF0:USTF0",1641468431906,4.0,147.85,147.76,20.92189494]
["bitfinex-derivatives","SOLF0:USTF0",1641468432308,6.76041103,147.85,147.75,51.79724801]
["bitfinex-derivatives","SOLF0:USTF0",1641468432506,4.0,147.82,147.75,51.79724801]
["bitfinex-derivatives","SOLF0:USTF0",1641468432805,4.0,147.81,147.75,51.79724801]
["bitfinex-derivatives","SOLF0:USTF0",1641468433205,4.0,147.79,147.75,33.7979]
["bitfinex-derivatives","SOLF0:USTF0",1641468433405,4.0,147.79,147.73,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468433608,27.66479,147.77,147.73,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468434507,27.66479,147.77,147.72,20.91044287]
["bitfinex-derivatives","SOLF0:USTF0",1641468435606,27.66479,147.77,147.71,32.1415]
["bitfinex-derivatives","SOLF0:USTF0",1641468436008,31.66479,147.77,147.71,32.1415]
["bitfinex-derivatives","SOLF0:USTF0",1641468436209,27.66479,147.77,147.71,32.1415]
["bitfinex-derivatives","SOLF0:USTF0",1641468438712,4.0,147.74,147.67,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468438914,4.0,147.7,147.67,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468439113,4.0,147.71,147.67,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468439618,27.66479,147.71,147.67,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468439819,4.0,147.69,147.67,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468440016,27.66479,147.71,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468440218,4.0,147.69,147.62,47.29369885]
["bitfinex-derivatives","SOLF0:USTF0",1641468440615,4.0,147.65,147.62,47.29369885]
["bitfinex-derivatives","SOLF0:USTF0",1641468440816,4.0,147.66,147.62,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468441015,6.489,147.65,147.62,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468441418,10.489,147.65,147.57,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468441618,27.66479,147.62,147.57,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468441818,34.15379,147.65,147.57,14.17619885]
["bitfinex-derivatives","SOLF0:USTF0",1641468442620,34.15379,147.65,147.57,1.32718491]
["bitfinex-derivatives","SOLF0:USTF0",1641468442821,28.70008677,147.65,147.57,1.32718491]
["bitfinex-derivatives","SOLF0:USTF0",1641468446625,32.70008677,147.65,147.57,1.32718491]
["bitfinex-derivatives","SOLF0:USTF0",1641468446826,4.0,147.64,147.57,1.32718491]
["bitfinex-derivatives","SOLF0:USTF0",1641468447228,10.77002234,147.64,147.57,1.32718491]
["bitfinex-derivatives","SOLF0:USTF0",1641468447826,27.66479,147.62,147.56,32.0515]
["bitfinex-derivatives","SOLF0:USTF0",1641468451730,34.58479,147.62,147.56,32.0515]
["bitfinex-derivatives","SOLF0:USTF0",1641468453631,34.58479,147.62,147.56,36.0515]
["bitfinex-derivatives","SOLF0:USTF0",1641468454232,6.92,147.62,147.56,36.0515]
["bitfinex-derivatives","SOLF0:USTF0",1641468454632,6.92,147.62,147.56,32.0515]
["bitfinex-derivatives","SOLF0:USTF0",1641468457235,6.92,147.62,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468459935,6.92,147.62,147.55,32.38346137]
["bitfinex-derivatives","SOLF0:USTF0",1641468460938,6.92,147.62,147.56,4.71867137]
["bitfinex-derivatives","SOLF0:USTF0",1641468461236,6.92,147.62,147.56,6.04407602]
["bitfinex-derivatives","SOLF0:USTF0",1641468461436,10.77392041,147.57,147.49,25.6583936]
["bitfinex-derivatives","SOLF0:USTF0",1641468461635,6.77529727,147.53,147.49,25.6583936]
["bitfinex-derivatives","SOLF0:USTF0",1641468461837,4.0,147.56,147.49,25.6583936]
["bitfinex-derivatives","SOLF0:USTF0",1641468462040,55.32958,147.5,147.46,34.3081]
["bitfinex-derivatives","SOLF0:USTF0",1641468462239,61.93558,147.5,147.45,56.77137493]
["bitfinex-derivatives","SOLF0:USTF0",1641468463038,61.93558,147.5,147.42,33.4247]
["bitfinex-derivatives","SOLF0:USTF0",1641468464138,27.66479,147.46,147.42,33.4247]
["bitfinex-derivatives","SOLF0:USTF0",1641468464338,27.66479,147.46,147.37,164.31559]
["bitfinex-derivatives","SOLF0:USTF0",1641468464538,27.66479,147.46,147.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468464739,27.66479,147.46,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468465341,27.66479,147.46,147.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468465941,27.66479,147.46,147.38,6.67968003]
["bitfinex-derivatives","SOLF0:USTF0",1641468466339,27.66479,147.46,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468466540,27.66479,147.46,147.38,10.67968003]
["bitfinex-derivatives","SOLF0:USTF0",1641468466941,27.66479,147.46,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468468442,27.66479,147.46,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468469542,27.66479,147.5,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468469744,27.66479,147.5,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468470042,27.66479,147.5,147.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468470243,27.66479,147.5,147.4,6.77346158]
["bitfinex-derivatives","SOLF0:USTF0",1641468470244,27.66479,147.5,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468470644,27.66479,147.5,147.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468470946,27.66479,147.5,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468471144,27.66479,147.5,147.44,6.67968003]
["bitfinex-derivatives","SOLF0:USTF0",1641468472048,27.66479,147.5,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468472247,27.66479,147.5,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468472448,27.66479,147.53,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468472648,27.66479,147.53,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468472848,27.66479,147.53,147.45,37.779]
["bitfinex-derivatives","SOLF0:USTF0",1641468473250,27.66479,147.53,147.45,33.779]
["bitfinex-derivatives","SOLF0:USTF0",1641468474148,27.66479,147.53,147.41,72.3749]
["bitfinex-derivatives","SOLF0:USTF0",1641468474349,27.66479,147.49,147.42,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1641468475152,31.66479,147.49,147.42,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1641468475552,4.0,147.48,147.42,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1641468475753,4.0,147.48,147.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641468476256,10.77736361,147.48,147.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641468476456,27.66479,147.42,147.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1641468483469,27.66479,147.42,147.38,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1641468484268,27.66479,147.42,147.38,38.4281]
["bitfinex-derivatives","SOLF0:USTF0",1641468484468,34.29579,147.44,147.38,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1641468484768,34.29579,147.44,147.38,38.4281]
["bitfinex-derivatives","SOLF0:USTF0",1641468484968,34.29579,147.44,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468485169,34.29579,147.44,147.38,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1641468486970,34.29579,147.44,147.38,38.4281]
["bitfinex-derivatives","SOLF0:USTF0",1641468487171,34.29579,147.44,147.38,34.4281]
["bitfinex-derivatives","SOLF0:USTF0",1641468487372,6.631,147.44,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468487570,27.66479,147.47,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468487772,27.66479,147.47,147.39,10.69597162]
["bitfinex-derivatives","SOLF0:USTF0",1641468487971,27.66479,147.47,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468488372,27.66479,147.47,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468488775,27.66479,147.47,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468488971,27.66479,147.47,147.4,34.43825158]
["bitfinex-derivatives","SOLF0:USTF0",1641468489173,27.66479,147.5,147.4,34.43825158]
["bitfinex-derivatives","SOLF0:USTF0",1641468489174,27.66479,147.5,147.41,6.69597162]
["bitfinex-derivatives","SOLF0:USTF0",1641468489372,27.66479,147.5,147.41,10.69597162]
["bitfinex-derivatives","SOLF0:USTF0",1641468489773,27.66479,147.5,147.41,6.69597162]
["bitfinex-derivatives","SOLF0:USTF0",1641468490171,27.66479,147.5,147.41,10.69597162]
["bitfinex-derivatives","SOLF0:USTF0",1641468490374,27.66479,147.5,147.41,6.69597162]
["bitfinex-derivatives","SOLF0:USTF0",1641468490574,27.66479,147.5,147.41,10.69597162]
["bitfinex-derivatives","SOLF0:USTF0",1641468491276,27.66479,147.5,147.41,6.69597162]
["bitfinex-derivatives","SOLF0:USTF0",1641468491476,27.66479,147.53,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468492679,27.66479,147.56,147.48,14.3104725]
["bitfinex-derivatives","SOLF0:USTF0",1641468493778,27.66479,147.56,147.47,21.00644412]
["bitfinex-derivatives","SOLF0:USTF0",1641468494181,27.66479,147.56,147.48,33.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641468495583,27.66479,147.56,147.48,47.6820725]
["bitfinex-derivatives","SOLF0:USTF0",1641468497484,27.66479,147.56,147.48,33.3716]
["bitfinex-derivatives","SOLF0:USTF0",1641468498183,27.66479,147.56,147.48,47.6820725]
["bitfinex-derivatives","SOLF0:USTF0",1641468498583,27.66479,147.56,147.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468499083,27.66479,147.56,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468499287,27.66479,147.56,147.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468499686,27.66479,147.58,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468499889,14.3104725,147.63,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468500088,14.3104725,147.63,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468500288,14.3104725,147.63,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468500588,27.66479,147.61,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468500789,27.66479,147.61,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468501689,6.76956404,147.65,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468501890,6.76956404,147.65,147.55,1.32920672]
["bitfinex-derivatives","SOLF0:USTF0",1641468502490,18.3104725,147.67,147.55,1.32920672]
["bitfinex-derivatives","SOLF0:USTF0",1641468502693,27.66479,147.65,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468502890,4.0,147.63,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468503090,4.0,147.62,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468503290,4.0,147.6,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468503491,4.0,147.62,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468503891,4.0,147.61,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468504092,6.77070991,147.63,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468504292,27.66479,147.65,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468504894,3.42087264,147.6,147.54,32.7576]
["bitfinex-derivatives","SOLF0:USTF0",1641468505093,3.42087264,147.6,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468505494,4.0,147.62,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468505695,4.0,147.61,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468505896,6.77116837,147.62,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468506095,3.42087264,147.64,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468506294,3.42087264,147.64,147.54,29.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468506494,3.42087264,147.61,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468506693,3.42087264,147.61,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468507494,27.66479,147.65,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468509100,4.0,147.64,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468509300,4.0,147.61,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468509501,4.0,147.63,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468509702,4.0,147.62,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468509899,6.77002234,147.64,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468510101,4.0,147.6,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468510800,27.66479,147.58,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468511601,27.66479,147.6,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468512802,27.66479,147.6,147.54,29.63786186]
["bitfinex-derivatives","SOLF0:USTF0",1641468514003,27.66479,147.6,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468515005,27.66479,147.6,147.55,1.32991737]
["bitfinex-derivatives","SOLF0:USTF0",1641468515808,27.66479,147.6,147.54,25.09886186]
["bitfinex-derivatives","SOLF0:USTF0",1641468517508,27.66479,147.6,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468517707,27.66479,147.63,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468518007,14.3104725,147.65,147.55,10.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641468518607,14.3104725,147.65,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468518809,14.3104725,147.65,147.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468519308,14.3104725,147.65,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468519807,27.66479,147.67,147.56,28.99621973]
["bitfinex-derivatives","SOLF0:USTF0",1641468520811,3.42545678,147.66,147.57,1.33142973]
["bitfinex-derivatives","SOLF0:USTF0",1641468521213,10.03845678,147.66,147.57,1.33142973]
["bitfinex-derivatives","SOLF0:USTF0",1641468521508,10.03845678,147.66,147.58,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468521713,4.76091396,147.64,147.59,32.2866]
["bitfinex-derivatives","SOLF0:USTF0",1641468522711,4.76091396,147.64,147.58,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468522911,4.76091396,147.64,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468524011,4.76091396,147.65,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468525110,4.76091396,147.65,147.58,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468525313,4.76091396,147.65,147.59,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468526714,4.76091396,147.62,147.57,6.09346242]
["bitfinex-derivatives","SOLF0:USTF0",1641468527717,4.76091396,147.62,147.53,41.9752625]
["bitfinex-derivatives","SOLF0:USTF0",1641468527718,4.76091396,147.62,147.56,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468528418,4.76091396,147.59,147.54,6.09346242]
["bitfinex-derivatives","SOLF0:USTF0",1641468529221,27.66479,147.58,147.54,6.09346242]
["bitfinex-derivatives","SOLF0:USTF0",1641468529718,32.42570396,147.58,147.53,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468529919,38.99270396,147.58,147.53,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468531322,34.23179,147.58,147.53,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468532328,4.76091396,147.57,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468533328,27.66479,147.54,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468533529,27.66479,147.54,147.45,65.4953999]
["bitfinex-derivatives","SOLF0:USTF0",1641468533530,27.66479,147.54,147.5,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468534131,33.47579,147.54,147.5,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468534433,33.47579,147.54,147.49,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468535431,38.23670396,147.54,147.48,6.09346242]
["bitfinex-derivatives","SOLF0:USTF0",1641468536432,33.47579,147.54,147.48,6.09346242]
["bitfinex-derivatives","SOLF0:USTF0",1641468537233,33.47579,147.54,147.47,39.01301396]
["bitfinex-derivatives","SOLF0:USTF0",1641468538236,33.47579,147.54,147.48,6.09116501]
["bitfinex-derivatives","SOLF0:USTF0",1641468539138,4.76091396,147.56,147.48,6.09116501]
["bitfinex-derivatives","SOLF0:USTF0",1641468539340,4.76091396,147.56,147.5,6.7688767]
["bitfinex-derivatives","SOLF0:USTF0",1641468539542,4.76091396,147.56,147.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468539844,6.567,147.58,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468541446,6.567,147.58,147.53,32.42570396]
["bitfinex-derivatives","SOLF0:USTF0",1641468543248,6.567,147.58,147.53,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468544048,6.567,147.58,147.52,38.57451396]
["bitfinex-derivatives","SOLF0:USTF0",1641468544849,6.567,147.58,147.52,33.8136]
["bitfinex-derivatives","SOLF0:USTF0",1641468545550,6.567,147.58,147.52,38.57451396]
["bitfinex-derivatives","SOLF0:USTF0",1641468546253,6.567,147.58,147.52,33.8136]
["bitfinex-derivatives","SOLF0:USTF0",1641468546952,6.567,147.58,147.52,38.57451396]
["bitfinex-derivatives","SOLF0:USTF0",1641468548556,6.567,147.58,147.52,33.8136]
["bitfinex-derivatives","SOLF0:USTF0",1641468549258,4.0,147.58,147.52,38.57451396]
["bitfinex-derivatives","SOLF0:USTF0",1641468549859,36.42570396,147.59,147.52,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468550057,4.0,147.55,147.52,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468550258,4.0,147.55,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468550460,31.66479,147.55,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468551258,31.66479,147.55,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468551660,4.0,147.52,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468552061,4.0,147.53,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468552558,64.09049396,147.55,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468552758,60.09049396,147.55,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468553160,4.76091396,147.53,147.46,6.09165501]
["bitfinex-derivatives","SOLF0:USTF0",1641468553561,10.71491396,147.53,147.46,6.09165501]
["bitfinex-derivatives","SOLF0:USTF0",1641468553761,14.71491396,147.53,147.46,6.09165501]
["bitfinex-derivatives","SOLF0:USTF0",1641468554061,10.71491396,147.53,147.46,6.09165501]
["bitfinex-derivatives","SOLF0:USTF0",1641468555261,4.0,147.52,147.46,6.09165501]
["bitfinex-derivatives","SOLF0:USTF0",1641468555461,14.71491396,147.53,147.46,6.09165501]
["bitfinex-derivatives","SOLF0:USTF0",1641468555662,10.71491396,147.53,147.47,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468556362,5.954,147.53,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468556861,4.76091396,147.54,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468558265,55.32958,147.55,147.52,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468559366,4.76091396,147.58,147.53,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468559971,4.76091396,147.58,147.54,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468560170,4.76091396,147.59,147.54,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468560370,4.76091396,147.59,147.54,8.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468561368,31.09735523,147.6,147.54,8.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468561369,27.66479,147.6,147.57,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468562569,27.66479,147.6,147.58,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468563673,27.66479,147.6,147.56,6.09165501]
["bitfinex-derivatives","SOLF0:USTF0",1641468564776,27.66479,147.6,147.55,38.82321396]
["bitfinex-derivatives","SOLF0:USTF0",1641468565574,27.66479,147.6,147.55,34.0623]
["bitfinex-derivatives","SOLF0:USTF0",1641468565776,24.37236907,147.6,147.55,34.0623]
["bitfinex-derivatives","SOLF0:USTF0",1641468566876,4.76091396,147.59,147.55,34.0623]
["bitfinex-derivatives","SOLF0:USTF0",1641468568182,10.55191396,147.59,147.52,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468568381,4.0,147.58,147.52,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468568683,27.66479,147.55,147.52,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468568884,31.66479,147.55,147.52,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468569083,4.0,147.54,147.52,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468569283,4.0,147.54,147.5,32.9895]
["bitfinex-derivatives","SOLF0:USTF0",1641468569484,4.0,147.53,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468569687,4.0,147.54,147.48,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468570387,8.76091396,147.54,147.47,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468570585,8.76091396,147.54,147.47,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468571789,4.76091396,147.54,147.47,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468571989,4.0,147.53,147.47,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468572190,8.76091396,147.54,147.47,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468572489,4.0,147.53,147.47,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468572789,8.76091396,147.54,147.47,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468573189,4.0,147.53,147.47,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468573489,4.76091396,147.54,147.47,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468574089,4.76091396,147.54,147.47,10.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468574290,4.76091396,147.54,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468574891,4.76091396,147.54,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468575493,4.76091396,147.58,147.51,32.42570396]
["bitfinex-derivatives","SOLF0:USTF0",1641468575894,8.76091396,147.58,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468576294,4.76091396,147.58,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468576492,4.76091396,147.56,147.49,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468576893,32.42570396,147.56,147.49,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468578094,14.3104725,147.6,147.49,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468578095,4.76091396,147.57,147.49,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468578795,4.76091396,147.59,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468578994,8.76091396,147.59,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468579195,4.76091396,147.59,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468579394,8.76091396,147.59,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468579595,4.0,147.58,147.51,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468579796,4.76091396,147.58,147.5,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468579996,4.0,147.57,147.5,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468580396,4.76091396,147.58,147.5,6.09191249]
["bitfinex-derivatives","SOLF0:USTF0",1641468580598,4.76091396,147.57,147.5,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468581097,32.42570396,147.57,147.5,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468584903,36.42570396,147.57,147.5,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468586106,4.76091396,147.56,147.5,4.76091396]
["bitfinex-derivatives","SOLF0:USTF0",1641468587106,4.76091396,147.56,147.5,32.42570396]
["bitfinex-derivatives","SOLF0:USTF0",1641468587517,4.76091396,147.56,147.5,36.42570396]
["bitfinex-derivatives","SOLF0:USTF0",1641468587706,4.76091396,147.56,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468587905,4.76091396,147.56,147.5,32.42570396]
["bitfinex-derivatives","SOLF0:USTF0",1641468587906,4.76091396,147.56,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468588106,14.3104725,147.6,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468588409,14.3104725,147.6,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468588607,14.3104725,147.63,147.54,1.33231673]
["bitfinex-derivatives","SOLF0:USTF0",1641468588808,14.3104725,147.63,147.54,8.0995902]
["bitfinex-derivatives","SOLF0:USTF0",1641468589009,14.3104725,147.63,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468589209,14.3104725,147.63,147.54,8.0995902]
["bitfinex-derivatives","SOLF0:USTF0",1641468589408,14.3104725,147.63,147.54,1.33231673]
["bitfinex-derivatives","SOLF0:USTF0",1641468589810,4.0,147.64,147.55,1.33231673]
["bitfinex-derivatives","SOLF0:USTF0",1641468590009,48.74505568,147.65,147.55,1.33231673]
["bitfinex-derivatives","SOLF0:USTF0",1641468590010,4.0,147.63,147.55,1.33231673]
["bitfinex-derivatives","SOLF0:USTF0",1641468590210,4.0,147.64,147.55,1.33231673]
["bitfinex-derivatives","SOLF0:USTF0",1641468590611,14.3104725,147.61,147.51,37.6863]
["bitfinex-derivatives","SOLF0:USTF0",1641468591013,14.3104725,147.61,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468591510,21.73966695,147.63,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468592315,4.0,147.61,147.52,1.33297022]
["bitfinex-derivatives","SOLF0:USTF0",1641468592513,4.0,147.61,147.51,33.6863]
["bitfinex-derivatives","SOLF0:USTF0",1641468592711,4.0,147.6,147.5,45.8042387]
["bitfinex-derivatives","SOLF0:USTF0",1641468592911,6.77231478,147.59,147.5,41.9752625]
["bitfinex-derivatives","SOLF0:USTF0",1641468593111,27.66479,147.58,147.5,41.9752625]
["bitfinex-derivatives","SOLF0:USTF0",1641468593312,27.66479,147.58,147.51,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468594315,3.42919445,147.57,147.51,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468595515,7.42919445,147.57,147.51,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468595716,8.33619445,147.57,147.51,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468595915,12.33619445,147.57,147.51,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468596118,4.0,147.56,147.51,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468596316,4.0,147.55,147.51,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468596516,8.33619445,147.57,147.51,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468596717,3.42919445,147.55,147.49,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468597817,3.42919445,147.56,147.49,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468598618,41.9752625,147.58,147.49,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468598819,27.66479,147.58,147.49,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468599519,3.43651598,147.57,147.49,1.33369588]
["bitfinex-derivatives","SOLF0:USTF0",1641468603323,3.43651598,147.57,147.49,28.99848588]
["bitfinex-derivatives","SOLF0:USTF0",1641468603524,3.43651598,147.57,147.49,32.99848588]
["bitfinex-derivatives","SOLF0:USTF0",1641468603928,27.66479,147.59,147.5,26.38667569]
["bitfinex-derivatives","SOLF0:USTF0",1641468604125,27.66479,147.59,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468604326,14.3104725,147.6,147.52,6.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1641468604528,14.3104725,147.6,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468604827,14.3104725,147.6,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468605026,37.8306099,147.63,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468605027,14.31612817,147.65,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468605230,14.31612817,147.65,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468605427,14.31612817,147.65,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468606028,27.66479,147.66,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468606233,3.43096831,147.65,147.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468607432,3.43096831,147.65,147.54,3.83023956]
["bitfinex-derivatives","SOLF0:USTF0",1641468607630,3.43096831,147.65,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468608231,3.43096831,147.65,147.55,1.33432036]
["bitfinex-derivatives","SOLF0:USTF0",1641468608434,4.0,147.64,147.55,1.33432036]
["bitfinex-derivatives","SOLF0:USTF0",1641468608733,7.43096831,147.65,147.55,1.33432036]
["bitfinex-derivatives","SOLF0:USTF0",1641468609131,3.43096831,147.63,147.55,1.33432036]
["bitfinex-derivatives","SOLF0:USTF0",1641468609331,7.43096831,147.63,147.55,1.33432036]
["bitfinex-derivatives","SOLF0:USTF0",1641468609531,27.66479,147.61,147.55,1.33432036]
["bitfinex-derivatives","SOLF0:USTF0",1641468609933,27.66479,147.61,147.54,34.137]
["bitfinex-derivatives","SOLF0:USTF0",1641468610832,3.43096831,147.6,147.54,34.137]
["bitfinex-derivatives","SOLF0:USTF0",1641468612234,3.43096831,147.6,147.49,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1641468612533,7.43096831,147.6,147.5,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1641468612732,4.0,147.59,147.5,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1641468613134,4.0,147.59,147.5,34.89971244]
["bitfinex-derivatives","SOLF0:USTF0",1641468614041,4.0,147.59,147.51,1.33391244]
["bitfinex-derivatives","SOLF0:USTF0",1641468614233,3.43096831,147.58,147.51,1.33391244]
["bitfinex-derivatives","SOLF0:USTF0",1641468614633,8.28096831,147.58,147.51,1.33391244]
["bitfinex-derivatives","SOLF0:USTF0",1641468615535,27.66479,147.56,147.51,1.33391244]
["bitfinex-derivatives","SOLF0:USTF0",1641468615838,27.66479,147.56,147.5,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1641468617142,4.0,147.54,147.47,3.82982185]
["bitfinex-derivatives","SOLF0:USTF0",1641468617341,4.0,147.55,147.47,3.82982185]
["bitfinex-derivatives","SOLF0:USTF0",1641468617546,27.66479,147.53,147.45,31.6339]
["bitfinex-derivatives","SOLF0:USTF0",1641468618744,34.34479,147.53,147.45,31.6339]
["bitfinex-derivatives","SOLF0:USTF0",1641468618946,34.34479,147.53,147.46,1.33291192]
["bitfinex-derivatives","SOLF0:USTF0",1641468619544,27.66479,147.5,147.46,1.33291192]
["bitfinex-derivatives","SOLF0:USTF0",1641468619943,27.66479,147.5,147.42,32.4554]
["bitfinex-derivatives","SOLF0:USTF0",1641468620147,27.66479,147.5,147.41,3.83134094]
["bitfinex-derivatives","SOLF0:USTF0",1641468620444,31.66479,147.5,147.39,37.09674094]
["bitfinex-derivatives","SOLF0:USTF0",1641468621145,31.66479,147.5,147.42,1.33178571]
["bitfinex-derivatives","SOLF0:USTF0",1641468621554,27.66479,147.47,147.42,1.33178571]
["bitfinex-derivatives","SOLF0:USTF0",1641468622052,27.66479,147.47,147.4,1.33178571]
["bitfinex-derivatives","SOLF0:USTF0",1641468626460,20.62701778,147.47,147.4,1.33178571]
["bitfinex-derivatives","SOLF0:USTF0",1641468626861,20.62701778,147.47,147.4,8.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1641468628063,20.62701778,147.47,147.4,35.70682596]
["bitfinex-derivatives","SOLF0:USTF0",1641468628763,20.62701778,147.47,147.41,8.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1641468629165,27.66479,147.5,147.41,8.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1641468629864,6.77414984,147.55,147.41,8.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1641468630066,27.66479,147.54,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468630266,27.66479,147.54,147.45,32.356]
["bitfinex-derivatives","SOLF0:USTF0",1641468631464,27.66479,147.56,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468631664,6.77300281,147.58,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468632066,6.77300281,147.58,147.46,5.32798233]
["bitfinex-derivatives","SOLF0:USTF0",1641468632267,6.77300281,147.58,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468632465,6.77300281,147.58,147.51,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468632666,27.66479,147.59,147.51,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468632868,27.66479,147.61,147.51,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468633068,64.91528336,147.65,147.51,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468633266,64.91528336,147.65,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468633471,68.91528336,147.65,147.51,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468633671,68.91528336,147.65,147.51,35.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468633966,3.41738993,147.64,147.52,1.32838609]
["bitfinex-derivatives","SOLF0:USTF0",1641468634168,27.66479,147.62,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468634769,27.66479,147.62,147.52,1.32838609]
["bitfinex-derivatives","SOLF0:USTF0",1641468635268,6.77139762,147.61,147.52,1.32838609]
["bitfinex-derivatives","SOLF0:USTF0",1641468635468,10.18878755,147.61,147.51,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468635869,14.18878755,147.61,147.51,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468636270,27.66479,147.57,147.51,31.5584]
["bitfinex-derivatives","SOLF0:USTF0",1641468637069,31.66479,147.57,147.46,174.96802203]
["bitfinex-derivatives","SOLF0:USTF0",1641468637271,31.66479,147.57,147.47,33.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641468637870,4.0,147.56,147.47,33.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641468638072,7.42421962,147.56,147.47,33.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641468638273,27.66479,147.53,147.47,33.0596]
["bitfinex-derivatives","SOLF0:USTF0",1641468638470,27.66479,147.53,147.43,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468638672,31.66479,147.53,147.43,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468639071,4.0,147.52,147.42,48.50973203]
["bitfinex-derivatives","SOLF0:USTF0",1641468639674,4.0,147.52,147.43,1.32999868]
["bitfinex-derivatives","SOLF0:USTF0",1641468640071,4.0,147.51,147.43,1.32999868]
["bitfinex-derivatives","SOLF0:USTF0",1641468640271,27.66479,147.48,147.43,1.32999868]
["bitfinex-derivatives","SOLF0:USTF0",1641468641775,27.66479,147.53,147.43,1.32999868]
["bitfinex-derivatives","SOLF0:USTF0",1641468641973,31.66479,147.53,147.43,1.32999868]
["bitfinex-derivatives","SOLF0:USTF0",1641468642175,4.0,147.51,147.43,1.32999868]
["bitfinex-derivatives","SOLF0:USTF0",1641468642374,27.66479,147.48,147.43,1.32999868]
["bitfinex-derivatives","SOLF0:USTF0",1641468643673,27.66479,147.48,147.42,48.50973203]
["bitfinex-derivatives","SOLF0:USTF0",1641468643873,27.66479,147.48,147.42,34.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641468644073,33.72279,147.48,147.42,34.2747]
["bitfinex-derivatives","SOLF0:USTF0",1641468646277,33.72279,147.48,147.43,1.3308708]
["bitfinex-derivatives","SOLF0:USTF0",1641468647176,14.23503203,147.53,147.43,1.3308708]
["bitfinex-derivatives","SOLF0:USTF0",1641468647978,18.23503203,147.56,147.43,1.3308708]
["bitfinex-derivatives","SOLF0:USTF0",1641468648378,27.66479,147.53,147.43,1.3308708]
["bitfinex-derivatives","SOLF0:USTF0",1641468648979,27.66479,147.53,147.46,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468649178,31.66479,147.53,147.46,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468649579,4.0,147.51,147.46,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468649980,4.0,147.5,147.45,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468650378,27.66479,147.48,147.45,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468650578,27.66479,147.48,147.43,1.3308708]
["bitfinex-derivatives","SOLF0:USTF0",1641468650579,32.77679,147.48,147.43,6.09064339]
["bitfinex-derivatives","SOLF0:USTF0",1641468652383,5.112,147.48,147.44,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468653183,5.112,147.48,147.43,1.3308708]
["bitfinex-derivatives","SOLF0:USTF0",1641468653184,5.112,147.48,147.45,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468654785,5.112,147.48,147.44,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468655586,31.66479,147.49,147.44,4.75977259]
["bitfinex-derivatives","SOLF0:USTF0",1641468655787,31.66479,147.49,147.43,1.3308708]
["bitfinex-derivatives","SOLF0:USTF0",1641468655788,31.66479,147.49,147.43,6.09064339]
["bitfinex-derivatives","SOLF0:USTF0",1641468656387,27.66479,147.46,147.43,6.09064339]
["bitfinex-derivatives","SOLF0:USTF0",1641468656591,4.0,147.44,147.4,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468656786,4.0,147.43,147.4,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468656987,9.599,147.43,147.42,4.76279962]
["bitfinex-derivatives","SOLF0:USTF0",1641468657189,5.599,147.43,147.42,4.76279962]
["bitfinex-derivatives","SOLF0:USTF0",1641468657387,9.599,147.43,147.42,4.76279962]
["bitfinex-derivatives","SOLF0:USTF0",1641468657588,9.599,147.43,147.39,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468657989,5.599,147.43,147.39,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468658389,27.66479,147.42,147.36,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468658890,5.599,147.43,147.36,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468660503,38.44330212,147.46,147.36,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468660504,66.10809212,147.46,147.36,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468660694,55.32958,147.46,147.36,35.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468661092,55.32958,147.46,147.36,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468662196,59.32958,147.46,147.36,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468662396,4.0,147.44,147.36,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468662802,10.77897163,147.45,147.36,31.8491]
["bitfinex-derivatives","SOLF0:USTF0",1641468663197,10.77897163,147.45,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468663398,4.0,147.43,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468663998,10.77897163,147.45,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468664200,4.0,147.44,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468664400,27.66479,147.42,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468665204,34.55479,147.42,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468666001,38.55479,147.42,147.32,34.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641468666403,27.66479,147.39,147.32,34.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641468668708,27.66479,147.39,147.32,38.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641468668906,27.66479,147.42,147.32,34.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641468669206,27.66479,147.42,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468669408,27.66479,147.42,147.32,34.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641468669707,27.66479,147.42,147.32,38.5419]
["bitfinex-derivatives","SOLF0:USTF0",1641468670109,6.77782296,147.47,147.34,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468670311,6.77782296,147.47,147.34,18.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468670608,27.66479,147.45,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468672409,27.66479,147.45,147.34,18.0677635]
["bitfinex-derivatives","SOLF0:USTF0",1641468673313,31.66479,147.45,147.34,18.0677635]
["bitfinex-derivatives","SOLF0:USTF0",1641468673512,31.66479,147.45,147.34,24.78192529]
["bitfinex-derivatives","SOLF0:USTF0",1641468673711,27.66479,147.45,147.34,24.78192529]
["bitfinex-derivatives","SOLF0:USTF0",1641468675015,27.66479,147.45,147.34,20.94919382]
["bitfinex-derivatives","SOLF0:USTF0",1641468675513,27.66479,147.45,147.35,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468676414,27.66479,147.45,147.36,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468677013,27.66479,147.45,147.37,32.7318]
["bitfinex-derivatives","SOLF0:USTF0",1641468684827,6.77920141,147.44,147.37,32.7318]
["bitfinex-derivatives","SOLF0:USTF0",1641468685325,27.66479,147.42,147.37,32.7318]
["bitfinex-derivatives","SOLF0:USTF0",1641468686527,32.43779,147.42,147.37,25.06628695]
["bitfinex-derivatives","SOLF0:USTF0",1641468686925,36.43779,147.42,147.34,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468687125,36.43779,147.42,147.35,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468687327,60.10258,147.42,147.35,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468687527,6.78127013,147.4,147.35,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468687731,4.0,147.39,147.35,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468687928,6.78104021,147.4,147.33,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468688128,4.0,147.36,147.33,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468688327,4.0,147.35,147.33,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468688928,6.78104021,147.4,147.33,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468689130,4.0,147.37,147.33,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468689330,27.66479,147.35,147.3,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468690528,27.66479,147.35,147.29,54.0648344]
["bitfinex-derivatives","SOLF0:USTF0",1641468691335,27.66479,147.35,147.29,47.31763203]
["bitfinex-derivatives","SOLF0:USTF0",1641468691530,4.0,147.31,147.29,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468691732,6.791,147.31,147.29,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468691931,10.791,147.31,147.29,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468692132,6.791,147.31,147.29,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468692538,6.791,147.31,147.27,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468693336,27.66479,147.3,147.27,14.23503203]
["bitfinex-derivatives","SOLF0:USTF0",1641468693636,27.66479,147.3,147.23,47.18723203]
["bitfinex-derivatives","SOLF0:USTF0",1641468694738,27.66479,147.3,147.23,32.9522]
["bitfinex-derivatives","SOLF0:USTF0",1641468694936,27.66479,147.3,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468695337,27.66479,147.3,147.23,51.18723203]
["bitfinex-derivatives","SOLF0:USTF0",1641468695536,27.66479,147.3,147.23,47.18723203]
["bitfinex-derivatives","SOLF0:USTF0",1641468696237,27.66479,147.3,147.24,20.95008074]
["bitfinex-derivatives","SOLF0:USTF0",1641468697039,27.66479,147.3,147.24,22.27727756]
["bitfinex-derivatives","SOLF0:USTF0",1641468697842,27.66479,147.3,147.24,15.56222885]
["bitfinex-derivatives","SOLF0:USTF0",1641468698043,27.66479,147.3,147.24,1.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1641468701145,34.44813012,147.35,147.24,1.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1641468701346,27.66479,147.35,147.24,1.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1641468701545,27.66479,147.35,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468701746,6.78195999,147.38,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468702149,6.78195999,147.38,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468702344,27.66479,147.39,147.27,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1641468702546,27.66479,147.39,147.28,34.2473]
["bitfinex-derivatives","SOLF0:USTF0",1641468703649,55.32958,147.39,147.28,34.2473]
["bitfinex-derivatives","SOLF0:USTF0",1641468703848,55.32958,147.39,147.29,1.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1641468704049,55.32958,147.39,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468704249,55.32958,147.39,147.29,1.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1641468704250,14.23503203,147.44,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468704449,14.23503203,147.44,147.32,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1641468704851,21.01400366,147.45,147.32,10.33919682]
["bitfinex-derivatives","SOLF0:USTF0",1641468705049,21.01400366,147.45,147.33,38.6786]
["bitfinex-derivatives","SOLF0:USTF0",1641468705751,27.66479,147.44,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468705951,27.66479,147.44,147.34,28.99198682]
["bitfinex-derivatives","SOLF0:USTF0",1641468707154,4.0,147.42,147.35,1.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1641468707356,10.77966102,147.43,147.35,1.32719682]
["bitfinex-derivatives","SOLF0:USTF0",1641468707857,27.66479,147.37,147.33,34.6786]
["bitfinex-derivatives","SOLF0:USTF0",1641468708656,34.44399141,147.44,147.33,34.6786]
["bitfinex-derivatives","SOLF0:USTF0",1641468709058,27.66479,147.44,147.33,34.6786]
["bitfinex-derivatives","SOLF0:USTF0",1641468709556,27.66479,147.44,147.34,1.32839407]
["bitfinex-derivatives","SOLF0:USTF0",1641468709759,6.77966102,147.43,147.34,1.32839407]
["bitfinex-derivatives","SOLF0:USTF0",1641468709959,27.66479,147.39,147.34,1.32839407]
["bitfinex-derivatives","SOLF0:USTF0",1641468711160,27.66479,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468711860,27.66479,147.39,147.32,1.32864837]
["bitfinex-derivatives","SOLF0:USTF0",1641468713966,27.66479,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468715571,27.66479,147.39,147.32,1.33006322]
["bitfinex-derivatives","SOLF0:USTF0",1641468717273,6.78058042,147.41,147.32,1.33006322]
["bitfinex-derivatives","SOLF0:USTF0",1641468718075,27.66479,147.37,147.33,4.76575563]
["bitfinex-derivatives","SOLF0:USTF0",1641468718675,4.76575563,147.4,147.33,4.76575563]
["bitfinex-derivatives","SOLF0:USTF0",1641468720078,27.66479,147.37,147.33,4.76575563]
["bitfinex-derivatives","SOLF0:USTF0",1641468720776,4.76575563,147.4,147.33,8.76575563]
["bitfinex-derivatives","SOLF0:USTF0",1641468720979,4.76575563,147.4,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468721379,14.23503203,147.43,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468721579,14.23503203,147.43,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468721776,37.8306099,147.47,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468721977,37.8306099,147.47,147.36,6.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1641468722178,14.29162817,147.48,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468723377,41.26328713,147.52,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468723581,3.43267723,147.52,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468726281,27.66479,147.53,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468727583,6.77346158,147.57,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468727984,6.77346158,147.57,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468728184,6.77346158,147.57,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468728384,3.41711507,147.56,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468729685,15.69278943,147.59,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468730283,15.69278943,147.59,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468730284,91.23338068,147.66,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468730484,56.79948488,147.66,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468730687,3.41260239,147.65,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468730885,15.67284543,147.65,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468731887,34.43252146,147.69,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468733389,34.43252146,147.69,147.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468733589,34.43252146,147.69,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468734189,34.43252146,147.69,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468735193,99.4102,147.74,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468735390,6.76521327,147.75,147.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468735591,6.76521327,147.75,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468735790,6.76521327,147.75,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468735791,3.82679495,147.74,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468735989,3.82679495,147.74,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468736190,3.82679495,147.74,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468736690,3.82679495,147.74,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468737094,3.82679495,147.74,147.68,16.18560841]
["bitfinex-derivatives","SOLF0:USTF0",1641468737292,3.82679495,147.74,147.68,20.18560841]
["bitfinex-derivatives","SOLF0:USTF0",1641468737491,27.66479,147.8,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468737895,3.82579746,147.79,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468738093,3.82579746,147.79,147.68,20.18560841]
["bitfinex-derivatives","SOLF0:USTF0",1641468738296,3.82579746,147.79,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468738494,3.82579746,147.79,147.68,20.18560841]
["bitfinex-derivatives","SOLF0:USTF0",1641468738695,3.82579746,147.79,147.68,16.18560841]
["bitfinex-derivatives","SOLF0:USTF0",1641468739897,3.82579746,147.79,147.68,20.18560841]
["bitfinex-derivatives","SOLF0:USTF0",1641468740297,3.82579746,147.79,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468741597,3.82579746,147.79,147.68,16.18560841]
["bitfinex-derivatives","SOLF0:USTF0",1641468741897,3.82579746,147.79,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468742098,3.82579746,147.79,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468742300,3.82579746,147.8,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468743199,3.82579746,147.84,147.73,37.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641468743402,3.82579746,147.84,147.73,33.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641468744599,3.82579746,147.84,147.73,37.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641468744801,3.82579746,147.84,147.73,33.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641468745000,3.82579746,147.84,147.73,37.71579]
["bitfinex-derivatives","SOLF0:USTF0",1641468745299,3.82579746,147.84,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468746100,26.77679051,147.84,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468746600,4.0,147.83,147.69,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641468746802,4.0,147.82,147.66,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1641468747000,6.76315434,147.79,147.66,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1641468747201,6.7624683,147.81,147.66,6.31032811]
["bitfinex-derivatives","SOLF0:USTF0",1641468747402,6.7624683,147.81,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468747601,3.82579746,147.8,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468747801,3.82579746,147.8,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468748201,27.66479,147.77,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468748402,27.66479,147.79,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468748901,3.82579746,147.78,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468752811,6.76406926,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468753007,10.76406926,147.77,147.65,63.256]
["bitfinex-derivatives","SOLF0:USTF0",1641468753209,10.76406926,147.77,147.61,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641468753210,3.82579746,147.76,147.61,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641468753712,6.76567099,147.74,147.6,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641468753911,10.76567099,147.74,147.6,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641468754111,3.82579746,147.73,147.6,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641468754311,7.82579746,147.73,147.6,31.9448]
["bitfinex-derivatives","SOLF0:USTF0",1641468754511,7.82579746,147.73,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468754512,27.66479,147.72,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468755114,3.82579746,147.71,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468755912,3.82579746,147.71,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468756315,3.82579746,147.74,147.63,10.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1641468756514,3.82579746,147.74,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468757315,3.82579746,147.75,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468758216,14.11792014,147.74,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468758917,3.82579746,147.73,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468759817,17.9437176,147.73,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468760418,3.82579746,147.72,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468760617,17.9437176,147.72,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468761218,14.11792014,147.72,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468762517,14.11792014,147.73,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468763319,14.11792014,147.72,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468764722,14.11792014,147.72,147.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468764920,14.11792014,147.72,147.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641468765420,14.11792014,147.72,147.66,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641468765622,14.11792014,147.72,147.66,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641468767023,14.11792014,147.72,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468767323,14.11792014,147.72,147.66,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641468768022,8.52812014,147.72,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468768223,49.86770991,147.76,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468768625,49.86770991,147.76,147.7,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1641468768626,22.64400991,147.76,147.73,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1641468768826,4.29876847,147.78,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468769026,3.65885519,147.79,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468769225,3.65885519,147.79,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468769825,56.79948488,147.82,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468770026,94.52177526,147.86,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468770226,6.75835502,147.9,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468770426,6.75835502,147.9,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468770628,3.8228712,147.89,147.78,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1641468770827,3.8228712,147.89,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468771429,7.22759979,147.89,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468772029,3.8228712,147.88,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468772428,7.22759979,147.88,147.84,16.19714506]
["bitfinex-derivatives","SOLF0:USTF0",1641468772627,3.40472859,147.88,147.84,16.19714506]
["bitfinex-derivatives","SOLF0:USTF0",1641468772927,27.66479,147.91,147.84,16.19714506]
["bitfinex-derivatives","SOLF0:USTF0",1641468774028,3.3916114,147.9,147.84,16.19714506]
["bitfinex-derivatives","SOLF0:USTF0",1641468774829,27.66479,147.94,147.84,16.19714506]
["bitfinex-derivatives","SOLF0:USTF0",1641468775229,3.82195205,147.93,147.84,16.19714506]
["bitfinex-derivatives","SOLF0:USTF0",1641468775429,3.82195205,147.93,147.81,91.11569]
["bitfinex-derivatives","SOLF0:USTF0",1641468775430,4.0,147.92,147.81,91.11569]
["bitfinex-derivatives","SOLF0:USTF0",1641468776030,3.82195205,147.91,147.81,91.11569]
["bitfinex-derivatives","SOLF0:USTF0",1641468776234,3.82195205,147.91,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468776430,7.20737799,147.91,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468776831,3.82195205,147.9,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468777232,7.20737799,147.9,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468777432,7.20737799,147.9,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468777632,3.38542594,147.9,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468778240,3.38542594,147.93,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468778840,3.82228195,147.92,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468780043,3.38542594,147.91,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468781545,3.38542594,147.93,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468781944,4.71061632,147.9,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468782342,4.71061632,147.9,147.81,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641468783143,4.71061632,147.9,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468784042,4.71061632,147.9,147.81,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641468785144,4.71061632,147.9,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468786044,4.71061632,147.9,147.81,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641468786444,4.71061632,147.89,147.81,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641468787044,4.71061632,147.89,147.81,34.4197211]
["bitfinex-derivatives","SOLF0:USTF0",1641468788545,4.71061632,147.89,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468788745,4.71061632,147.89,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468788947,34.0516,147.99,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468789147,27.66479,147.97,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468791651,27.66479,147.97,147.9,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1641468793058,37.7321627,148.04,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468793454,27.66479,148.05,147.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468793654,37.8121627,148.06,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468793856,37.8121627,148.06,147.99,6.74672784]
["bitfinex-derivatives","SOLF0:USTF0",1641468794057,37.8121627,148.06,148.01,6.74559007]
["bitfinex-derivatives","SOLF0:USTF0",1641468794457,0.08,148.06,148.01,6.74559007]
["bitfinex-derivatives","SOLF0:USTF0",1641468794657,0.08,148.06,147.97,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641468795061,0.08,148.06,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468796259,0.08,148.06,148.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468796559,0.08,148.06,148.05,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1641468797159,0.08,148.06,148.05,34.40856044]
["bitfinex-derivatives","SOLF0:USTF0",1641468797564,0.08,148.06,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468799764,0.08,148.06,148.05,16.21463563]
["bitfinex-derivatives","SOLF0:USTF0",1641468799962,0.08,148.06,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468800166,4.0,148.05,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468800363,4.0,148.05,147.96,32.2143]
["bitfinex-derivatives","SOLF0:USTF0",1641468800766,9.95,148.06,147.96,32.2143]
["bitfinex-derivatives","SOLF0:USTF0",1641468801069,5.95,148.06,147.97,34.41220068]
["bitfinex-derivatives","SOLF0:USTF0",1641468801267,0.08,148.06,147.97,34.41220068]
["bitfinex-derivatives","SOLF0:USTF0",1641468802566,0.08,148.06,148.01,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1641468803168,0.08,148.06,148.01,34.41060759]
["bitfinex-derivatives","SOLF0:USTF0",1641468803368,0.08,148.05,148.01,34.41060759]
["bitfinex-derivatives","SOLF0:USTF0",1641468804276,0.08,148.05,147.98,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1641468804472,4.0,148.04,147.96,32.2143]
["bitfinex-derivatives","SOLF0:USTF0",1641468804672,7.096,148.05,147.92,26.99419625]
["bitfinex-derivatives","SOLF0:USTF0",1641468804673,4.0,148.03,147.92,26.99419625]
["bitfinex-derivatives","SOLF0:USTF0",1641468804973,4.0,148.02,147.92,26.99419625]
["bitfinex-derivatives","SOLF0:USTF0",1641468805172,31.66479,148.02,147.92,54.65898625]
["bitfinex-derivatives","SOLF0:USTF0",1641468805775,27.66479,148.02,147.92,54.65898625]
["bitfinex-derivatives","SOLF0:USTF0",1641468806374,0.08,148.05,147.92,54.65898625]
["bitfinex-derivatives","SOLF0:USTF0",1641468806575,4.0,148.02,147.95,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1641468807175,4.0,148.02,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468807475,4.0,148.02,147.96,20.02979625]
["bitfinex-derivatives","SOLF0:USTF0",1641468808176,0.08,148.05,147.96,20.02979625]
["bitfinex-derivatives","SOLF0:USTF0",1641468808376,0.08,148.05,147.96,24.02979625]
["bitfinex-derivatives","SOLF0:USTF0",1641468808578,0.08,148.05,147.96,33.38988991]
["bitfinex-derivatives","SOLF0:USTF0",1641468808976,0.08,148.05,147.97,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641468809676,0.08,148.05,147.97,10.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641468810178,0.08,148.05,147.97,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641468810481,0.08,148.05,148.0,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1641468810679,0.08,148.05,148.01,32.0972]
["bitfinex-derivatives","SOLF0:USTF0",1641468811381,0.08,148.05,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468811581,0.08,148.05,147.98,66.4145]
["bitfinex-derivatives","SOLF0:USTF0",1641468812780,0.08,148.05,147.99,6.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1641468813181,0.08,148.05,147.98,66.4145]
["bitfinex-derivatives","SOLF0:USTF0",1641468813380,0.08,148.05,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468813983,0.08,148.05,148.01,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1641468817288,0.08,148.05,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468819291,0.08,148.05,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468820905,0.08,148.05,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468824497,0.08,148.05,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468826000,14.18486104,148.05,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468827000,0.08,148.05,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468828505,14.18486104,148.05,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468830705,0.08,148.05,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468831506,3.39980485,148.04,147.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468832105,0.08,148.05,147.97,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1641468832307,4.0,148.04,147.96,60.51799]
["bitfinex-derivatives","SOLF0:USTF0",1641468832709,4.0,148.04,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468832909,4.0,148.03,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468833110,4.0,148.0,147.92,14.10486104]
["bitfinex-derivatives","SOLF0:USTF0",1641468833309,4.0,147.99,147.92,14.10486104]
["bitfinex-derivatives","SOLF0:USTF0",1641468833509,31.66479,147.99,147.92,14.10486104]
["bitfinex-derivatives","SOLF0:USTF0",1641468833712,4.0,147.97,147.92,14.10486104]
["bitfinex-derivatives","SOLF0:USTF0",1641468834311,4.0,147.97,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468834512,7.39980485,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468834713,3.39980485,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468835715,7.39980485,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468835914,3.39980485,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468836114,17.50466589,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468836314,21.50466589,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468836716,4.0,147.94,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468836917,4.0,147.95,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468837117,3.39980485,147.97,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468837317,4.0,147.95,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468837518,31.66479,147.96,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468837920,27.66479,147.96,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468838119,31.66479,147.96,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468838318,4.0,147.95,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468838818,27.66479,147.96,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468839418,27.66479,147.96,147.87,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1641468839419,4.0,147.95,147.87,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1641468839621,27.66479,147.96,147.84,20.85842354]
["bitfinex-derivatives","SOLF0:USTF0",1641468839819,4.0,147.93,147.84,20.85842354]
["bitfinex-derivatives","SOLF0:USTF0",1641468840021,5.23,147.93,147.84,20.85842354]
["bitfinex-derivatives","SOLF0:USTF0",1641468840222,4.0,147.9,147.84,20.85842354]
["bitfinex-derivatives","SOLF0:USTF0",1641468840620,5.23,147.93,147.84,20.85842354]
["bitfinex-derivatives","SOLF0:USTF0",1641468840621,4.0,147.91,147.84,20.85842354]
["bitfinex-derivatives","SOLF0:USTF0",1641468840820,4.0,147.92,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641468841421,27.66479,147.91,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641468843831,4.0,147.9,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641468844531,4.0,147.89,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641468844730,4.0,147.87,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641468844931,4.0,147.86,147.84,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641468845731,4.0,147.86,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468846132,61.27039,147.91,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468846334,4.0,147.85,147.76,107.32638503]
["bitfinex-derivatives","SOLF0:USTF0",1641468846531,4.0,147.85,147.76,40.15498503]
["bitfinex-derivatives","SOLF0:USTF0",1641468846733,4.0,147.84,147.76,40.15498503]
["bitfinex-derivatives","SOLF0:USTF0",1641468847133,4.0,147.84,147.77,1.34042789]
["bitfinex-derivatives","SOLF0:USTF0",1641468847533,27.66479,147.82,147.77,1.34042789]
["bitfinex-derivatives","SOLF0:USTF0",1641468847733,31.66479,147.82,147.77,1.34042789]
["bitfinex-derivatives","SOLF0:USTF0",1641468848134,27.66479,147.82,147.75,14.10486104]
["bitfinex-derivatives","SOLF0:USTF0",1641468848336,31.66479,147.82,147.73,10.58019344]
["bitfinex-derivatives","SOLF0:USTF0",1641468848934,4.0,147.79,147.73,3.82161004]
["bitfinex-derivatives","SOLF0:USTF0",1641468849134,4.0,147.8,147.73,3.82161004]
["bitfinex-derivatives","SOLF0:USTF0",1641468849335,27.66479,147.82,147.73,3.82161004]
["bitfinex-derivatives","SOLF0:USTF0",1641468849538,4.0,147.8,147.73,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468849736,4.0,147.81,147.73,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468850334,4.0,147.8,147.73,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468850536,4.0,147.79,147.73,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468850736,4.0,147.78,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468850935,4.0,147.76,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468851337,4.0,147.77,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468851536,4.0,147.8,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468851736,27.66479,147.76,147.67,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468852738,4.0,147.75,147.67,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468853637,4.0,147.75,147.65,39.14921433]
["bitfinex-derivatives","SOLF0:USTF0",1641468853836,4.0,147.75,147.65,11.48442433]
["bitfinex-derivatives","SOLF0:USTF0",1641468854536,4.0,147.74,147.65,11.48442433]
["bitfinex-derivatives","SOLF0:USTF0",1641468854837,4.0,147.75,147.65,11.48442433]
["bitfinex-derivatives","SOLF0:USTF0",1641468855737,27.66479,147.73,147.65,11.48442433]
["bitfinex-derivatives","SOLF0:USTF0",1641468855940,27.66479,147.73,147.65,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468857039,27.66479,147.76,147.67,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468857239,69.2144,147.82,147.68,10.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1641468857441,65.2144,147.82,147.69,38.0802]
["bitfinex-derivatives","SOLF0:USTF0",1641468857842,27.66479,147.82,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468859241,27.66479,147.82,147.73,6.05593485]
["bitfinex-derivatives","SOLF0:USTF0",1641468859641,31.66479,147.82,147.73,6.05593485]
["bitfinex-derivatives","SOLF0:USTF0",1641468860242,27.66479,147.82,147.73,6.05593485]
["bitfinex-derivatives","SOLF0:USTF0",1641468860444,27.66479,147.82,147.72,32.38697468]
["bitfinex-derivatives","SOLF0:USTF0",1641468860944,4.0,147.81,147.72,32.38697468]
["bitfinex-derivatives","SOLF0:USTF0",1641468861545,4.0,147.81,147.73,6.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1641468861945,4.0,147.8,147.73,6.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1641468862347,4.0,147.8,147.74,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468862846,4.0,147.81,147.74,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468863345,4.0,147.81,147.72,32.38697468]
["bitfinex-derivatives","SOLF0:USTF0",1641468864149,4.0,147.81,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468865353,4.0,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468866060,10.117,147.81,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468866259,31.66479,147.82,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468866457,27.66479,147.82,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468866658,4.0,147.78,147.7,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468866857,27.66479,147.82,147.62,67.1243]
["bitfinex-derivatives","SOLF0:USTF0",1641468866858,4.0,147.77,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468867059,4.0,147.75,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468867459,4.0,147.76,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468867662,4.0,147.76,147.69,6.06331294]
["bitfinex-derivatives","SOLF0:USTF0",1641468867864,6.76315434,147.79,147.69,6.06331294]
["bitfinex-derivatives","SOLF0:USTF0",1641468868062,27.66479,147.73,147.69,6.06331294]
["bitfinex-derivatives","SOLF0:USTF0",1641468868263,27.66479,147.73,147.69,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468868461,27.66479,147.73,147.68,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468869265,27.66479,147.73,147.69,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468870362,27.66479,147.73,147.68,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468871363,27.66479,147.73,147.7,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468872063,27.66479,147.75,147.72,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468872264,27.66479,147.75,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468872464,27.66479,147.75,147.72,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468872666,10.22806541,147.79,147.72,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468872865,4.72218468,147.8,147.74,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468873066,4.72218468,147.8,147.71,4.72218468]
["bitfinex-derivatives","SOLF0:USTF0",1641468873067,4.72218468,147.8,147.75,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468873465,4.72218468,147.8,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468873666,4.72218468,147.82,147.79,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468873866,8.468e-05,147.82,147.81,28.19987893]
["bitfinex-derivatives","SOLF0:USTF0",1641468874470,3.90494572,147.85,147.81,28.19987893]
["bitfinex-derivatives","SOLF0:USTF0",1641468874669,27.66479,147.9,147.83,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468874868,31.12970107,147.9,147.83,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468875070,27.66479,147.9,147.81,29.54265593]
["bitfinex-derivatives","SOLF0:USTF0",1641468875271,3.46491107,147.89,147.81,1.342777]
["bitfinex-derivatives","SOLF0:USTF0",1641468875873,6.86410855,147.89,147.79,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468876074,3.46491107,147.87,147.78,31.3927]
["bitfinex-derivatives","SOLF0:USTF0",1641468876273,3.46491107,147.87,147.77,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468876475,3.46491107,147.85,147.76,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468876674,3.46491107,147.86,147.74,72.15485099]
["bitfinex-derivatives","SOLF0:USTF0",1641468876874,5.445,147.89,147.79,1.88273275]
["bitfinex-derivatives","SOLF0:USTF0",1641468877077,3.46491107,147.87,147.79,1.34764382]
["bitfinex-derivatives","SOLF0:USTF0",1641468878076,27.66479,147.86,147.79,1.88273275]
["bitfinex-derivatives","SOLF0:USTF0",1641468878479,27.66479,147.86,147.79,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468879280,27.66479,147.86,147.75,10.7584065]
["bitfinex-derivatives","SOLF0:USTF0",1641468879480,27.66479,147.86,147.79,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468879680,27.66479,147.86,147.78,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468880082,27.66479,147.86,147.76,1.34653512]
["bitfinex-derivatives","SOLF0:USTF0",1641468880283,34.29579,147.86,147.76,1.34653512]
["bitfinex-derivatives","SOLF0:USTF0",1641468880682,34.29579,147.86,147.75,8.10494162]
["bitfinex-derivatives","SOLF0:USTF0",1641468880883,3.46491107,147.85,147.75,8.64003055]
["bitfinex-derivatives","SOLF0:USTF0",1641468881083,3.46491107,147.84,147.75,8.10494162]
["bitfinex-derivatives","SOLF0:USTF0",1641468881283,3.46491107,147.85,147.75,8.64003055]
["bitfinex-derivatives","SOLF0:USTF0",1641468881483,3.46491107,147.85,147.76,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468881685,3.46491107,147.85,147.75,1.34653512]
["bitfinex-derivatives","SOLF0:USTF0",1641468881885,3.46491107,147.85,147.77,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468882083,3.46491107,147.85,147.75,1.34653512]
["bitfinex-derivatives","SOLF0:USTF0",1641468882287,3.46491107,147.85,147.77,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468882483,3.46491107,147.85,147.78,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468882683,3.46491107,147.85,147.78,1.88162405]
["bitfinex-derivatives","SOLF0:USTF0",1641468883084,3.46491107,147.85,147.78,1.34653512]
["bitfinex-derivatives","SOLF0:USTF0",1641468883583,3.46491107,147.85,147.77,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468884283,3.46491107,147.85,147.78,1.34653512]
["bitfinex-derivatives","SOLF0:USTF0",1641468885084,61.96058,147.86,147.79,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468885284,55.32958,147.86,147.78,1.34653512]
["bitfinex-derivatives","SOLF0:USTF0",1641468885485,55.32958,147.86,147.8,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468886090,55.32958,147.86,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468886289,55.32958,147.86,147.8,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468886690,55.32958,147.86,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468886891,55.32958,147.86,147.8,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468887595,55.32958,147.86,147.79,1.34700739]
["bitfinex-derivatives","SOLF0:USTF0",1641468887793,55.32958,147.86,147.81,1.34700739]
["bitfinex-derivatives","SOLF0:USTF0",1641468889794,55.32958,147.86,147.79,1.88209632]
["bitfinex-derivatives","SOLF0:USTF0",1641468890295,55.32958,147.86,147.8,1.34700739]
["bitfinex-derivatives","SOLF0:USTF0",1641468891802,55.32958,147.86,147.79,1.34700739]
["bitfinex-derivatives","SOLF0:USTF0",1641468894906,55.32958,147.86,147.78,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468896410,55.32958,147.86,147.79,1.34643189]
["bitfinex-derivatives","SOLF0:USTF0",1641468897711,3.46491107,147.81,147.79,1.34643189]
["bitfinex-derivatives","SOLF0:USTF0",1641468897912,3.46491107,147.81,147.74,3.82097574]
["bitfinex-derivatives","SOLF0:USTF0",1641468898113,3.46491107,147.79,147.77,1.3467208]
["bitfinex-derivatives","SOLF0:USTF0",1641468898514,31.12970107,147.79,147.77,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641468898915,31.12970107,147.79,147.69,10.57715919]
["bitfinex-derivatives","SOLF0:USTF0",1641468899114,31.12970107,147.79,147.69,6.75618345]
["bitfinex-derivatives","SOLF0:USTF0",1641468899616,36.61870107,147.79,147.69,6.75618345]
["bitfinex-derivatives","SOLF0:USTF0",1641468899817,3.46491107,147.78,147.69,7.29127238]
["bitfinex-derivatives","SOLF0:USTF0",1641468900016,3.46491107,147.78,147.69,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468900419,27.66479,147.76,147.69,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468901521,27.66479,147.76,147.68,10.57715919]
["bitfinex-derivatives","SOLF0:USTF0",1641468901720,27.66479,147.76,147.69,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468902422,27.66479,147.76,147.68,10.57715919]
["bitfinex-derivatives","SOLF0:USTF0",1641468902623,27.66479,147.76,147.68,59.48382187]
["bitfinex-derivatives","SOLF0:USTF0",1641468902922,27.66479,147.76,147.72,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468903221,27.66479,147.76,147.68,63.48382187]
["bitfinex-derivatives","SOLF0:USTF0",1641468903422,27.66479,147.79,147.68,21.33779875]
["bitfinex-derivatives","SOLF0:USTF0",1641468903921,27.66479,147.79,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468904125,27.66479,147.79,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468904322,27.66479,147.79,147.74,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468904525,27.66479,147.79,147.75,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468904722,27.66479,147.82,147.77,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468904923,27.66479,147.82,147.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468905122,27.66479,147.82,147.72,6.7588118]
["bitfinex-derivatives","SOLF0:USTF0",1641468905522,27.66479,147.82,147.77,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468905923,27.66479,147.82,147.79,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468906124,27.66479,147.82,147.78,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468906325,27.66479,147.82,147.76,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468906526,27.66479,147.82,147.75,14.26030184]
["bitfinex-derivatives","SOLF0:USTF0",1641468906828,27.66479,147.82,147.74,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468906829,27.66479,147.82,147.77,14.26030184]
["bitfinex-derivatives","SOLF0:USTF0",1641468907525,27.66479,147.82,147.75,14.26030184]
["bitfinex-derivatives","SOLF0:USTF0",1641468907925,31.12970107,147.82,147.75,14.26030184]
["bitfinex-derivatives","SOLF0:USTF0",1641468908125,27.66479,147.82,147.75,14.26030184]
["bitfinex-derivatives","SOLF0:USTF0",1641468908327,27.66479,147.82,147.77,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468908626,27.66479,147.82,147.76,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468908826,27.66479,147.82,147.74,14.79539077]
["bitfinex-derivatives","SOLF0:USTF0",1641468909225,27.66479,147.82,147.74,14.26030184]
["bitfinex-derivatives","SOLF0:USTF0",1641468909426,27.66479,147.82,147.74,14.79539077]
["bitfinex-derivatives","SOLF0:USTF0",1641468910029,27.66479,147.82,147.73,10.57715919]
["bitfinex-derivatives","SOLF0:USTF0",1641468910030,3.46491107,147.81,147.73,24.83746103]
["bitfinex-derivatives","SOLF0:USTF0",1641468910226,31.12970107,147.82,147.73,24.83746103]
["bitfinex-derivatives","SOLF0:USTF0",1641468910426,27.66479,147.77,147.73,24.83746103]
["bitfinex-derivatives","SOLF0:USTF0",1641468910625,27.66479,147.77,147.73,21.01648529]
["bitfinex-derivatives","SOLF0:USTF0",1641468910826,31.12970107,147.77,147.73,21.01648529]
["bitfinex-derivatives","SOLF0:USTF0",1641468911030,27.66479,147.77,147.71,14.26030184]
["bitfinex-derivatives","SOLF0:USTF0",1641468911233,3.46491107,147.76,147.71,14.26030184]
["bitfinex-derivatives","SOLF0:USTF0",1641468912032,3.46491107,147.76,147.66,24.83746103]
["bitfinex-derivatives","SOLF0:USTF0",1641468912432,27.66479,147.73,147.66,25.37254996]
["bitfinex-derivatives","SOLF0:USTF0",1641468912635,3.46491107,147.71,147.66,24.83746103]
["bitfinex-derivatives","SOLF0:USTF0",1641468912836,34.43068986,147.73,147.66,24.83746103]
["bitfinex-derivatives","SOLF0:USTF0",1641468913033,6.76704449,147.71,147.63,48.91226068]
["bitfinex-derivatives","SOLF0:USTF0",1641468913236,3.46491107,147.68,147.65,14.25483121]
["bitfinex-derivatives","SOLF0:USTF0",1641468913633,3.46491107,147.66,147.65,14.25483121]
["bitfinex-derivatives","SOLF0:USTF0",1641468914034,3.46491107,147.67,147.62,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468914234,3.46491107,147.64,147.62,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468914436,27.66479,147.63,147.57,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468915637,3.46491107,147.58,147.5,38.26725163]
["bitfinex-derivatives","SOLF0:USTF0",1641468915837,3.46491107,147.58,147.5,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468915838,3.46491107,147.56,147.5,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468916036,6.7743793,147.55,147.5,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468916237,3.46491107,147.53,147.5,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468916437,55.32958,147.51,147.5,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468916639,55.32958,147.51,147.44,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468917036,55.32958,147.51,147.45,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468917239,55.32958,147.51,147.44,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468917437,55.32958,147.51,147.43,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468918039,55.32958,147.51,147.41,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468918641,55.32958,147.51,147.44,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468919745,55.32958,147.51,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468919943,55.32958,147.51,147.41,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468921547,55.32958,147.51,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468921844,55.32958,147.51,147.43,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468922045,55.32958,147.51,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468922247,55.32958,147.51,147.44,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468922845,55.32958,147.51,147.42,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468923449,58.79449107,147.51,147.4,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468923648,30.24664109,147.41,147.34,37.7321627]
["bitfinex-derivatives","SOLF0:USTF0",1641468923848,30.24664109,147.41,147.33,37.50049961]
["bitfinex-derivatives","SOLF0:USTF0",1641468923849,10.25078288,147.35,147.33,37.50049961]
["bitfinex-derivatives","SOLF0:USTF0",1641468924047,10.25078288,147.35,147.28,36.77137493]
["bitfinex-derivatives","SOLF0:USTF0",1641468924250,10.25078288,147.35,147.29,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468924447,10.25078288,147.35,147.28,36.77137493]
["bitfinex-derivatives","SOLF0:USTF0",1641468924648,27.66479,147.29,147.28,36.77137493]
["bitfinex-derivatives","SOLF0:USTF0",1641468924862,27.66479,147.29,147.19,264.61218763]
["bitfinex-derivatives","SOLF0:USTF0",1641468924863,27.66479,147.29,147.19,260.61218763]
["bitfinex-derivatives","SOLF0:USTF0",1641468925050,27.66479,147.29,147.23,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468925249,27.66479,147.29,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468925449,27.66479,147.29,147.22,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468925651,27.66479,147.29,147.23,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468925850,27.66479,147.29,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468926050,27.66479,147.29,147.23,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468926351,27.66479,147.29,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468926551,27.66479,147.25,147.23,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468926751,27.66479,147.25,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468926952,27.66479,147.25,147.23,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468927356,27.66479,147.25,147.22,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468927954,27.66479,147.25,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468928154,20.2433113,147.25,147.21,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468928557,27.66479,147.22,147.21,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468929358,27.66479,147.22,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468929758,27.66479,147.22,147.18,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468930061,27.66479,147.22,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468930258,27.66479,147.22,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468930460,27.66479,147.22,147.19,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468930659,27.66479,147.22,147.18,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468930860,27.66479,147.22,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468931060,32.08679,147.22,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468931261,32.08679,147.22,147.2,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468931463,32.08679,147.22,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468932163,32.08679,147.22,147.2,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468934767,32.08679,147.22,147.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468934970,32.08679,147.22,147.11,72.07332321]
["bitfinex-derivatives","SOLF0:USTF0",1641468935170,32.08679,147.22,147.11,65.2863]
["bitfinex-derivatives","SOLF0:USTF0",1641468935467,10.25469923,147.21,147.12,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468935669,6.79163271,147.17,147.12,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468935870,6.79163271,147.17,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468936071,6.79163271,147.17,147.12,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468936270,6.79163271,147.17,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468936271,6.79163271,147.17,147.09,0.53508893]
["bitfinex-derivatives","SOLF0:USTF0",1641468936675,27.66479,147.15,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468936877,27.18129926,147.12,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468937477,33.75829926,147.12,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468938278,37.75829926,147.12,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468938480,33.75829926,147.12,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468938680,37.75829926,147.12,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468938881,27.66479,147.1,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468939279,27.66479,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468939481,6.79925208,147.01,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468939881,6.79832761,147.03,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468940081,10.79717238,147.05,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468940480,4.0,147.04,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468940883,27.66479,147.01,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468941083,4.0,147.08,146.98,6.79301678]
["bitfinex-derivatives","SOLF0:USTF0",1641468941284,4.0,147.08,146.96,6.87370903]
["bitfinex-derivatives","SOLF0:USTF0",1641468942889,27.66479,147.08,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468943887,6.79117148,147.18,147.02,12.29979297]
["bitfinex-derivatives","SOLF0:USTF0",1641468944085,4.0,147.22,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468944286,6.79301678,147.14,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468944492,4.0,147.16,147.01,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1641468944685,4.0,147.17,147.03,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1641468944887,27.66479,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468946591,34.45480867,147.21,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468946791,27.66479,147.21,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468947595,27.66479,147.21,147.1,34.45204354]
["bitfinex-derivatives","SOLF0:USTF0",1641468947995,27.66479,147.21,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468947996,31.66479,147.21,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468948794,27.66479,147.21,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468949796,31.66479,147.21,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468950596,27.66479,147.21,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468950795,4.0,147.19,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468950995,55.32958,147.21,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468951299,10.79140208,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468951495,6.79140208,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468952394,10.79140208,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468952596,4.0,147.12,147.07,31.4049]
["bitfinex-derivatives","SOLF0:USTF0",1641468952794,4.0,147.15,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468952994,27.66479,147.13,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468953594,31.66479,147.13,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468955897,31.66479,147.13,147.04,32.28157363]
["bitfinex-derivatives","SOLF0:USTF0",1641468956295,27.66479,147.13,147.04,32.28157363]
["bitfinex-derivatives","SOLF0:USTF0",1641468956496,27.66479,147.13,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468956896,27.66479,147.13,147.06,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641468957097,4.61678363,147.19,147.06,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641468957500,8.61678363,147.21,147.06,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641468957898,4.61678363,147.21,147.06,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641468958197,4.0,147.19,147.06,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641468958399,8.479,147.19,147.11,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468958997,27.66479,147.18,147.11,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468959397,27.66479,147.18,147.09,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468960604,4.0,147.16,147.09,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468960802,4.0,147.17,147.08,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468961103,27.66479,147.15,147.08,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468961502,27.66479,147.15,147.06,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468962302,27.66479,147.15,147.07,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468963107,27.66479,147.15,147.08,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468963409,31.66479,147.15,147.08,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468963807,38.45757606,147.15,147.08,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468964007,4.0,147.13,147.06,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468964807,34.45757606,147.15,147.06,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468965007,27.66479,147.12,147.06,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468965207,4.0,147.09,147.06,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468965406,6.79555571,147.09,147.06,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468965608,4.0,147.08,147.06,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468965809,6.79555571,147.09,147.06,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468966110,6.79555571,147.09,147.05,1.32869576]
["bitfinex-derivatives","SOLF0:USTF0",1641468966318,4.0,147.08,147.04,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468966707,6.79463224,147.11,147.04,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468967010,27.66479,147.07,147.04,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468967311,27.66479,147.07,147.02,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468968411,27.66479,147.07,147.04,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468969211,8.61678363,147.14,147.05,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468969411,6.79347826,147.13,147.05,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468969610,48.01622489,147.19,147.05,4.61678363]
["bitfinex-derivatives","SOLF0:USTF0",1641468969611,29.80154915,147.19,147.11,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641468969813,29.80154915,147.19,147.1,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1641468970011,4.0,147.22,147.1,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1641468970215,4.0,147.22,147.1,12.29587503]
["bitfinex-derivatives","SOLF0:USTF0",1641468970818,4.0,147.21,147.1,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1641468971016,4.0,147.21,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468971218,6.78909671,147.23,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468971718,4.0,147.21,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468971916,10.78909671,147.23,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468972116,6.788175,147.25,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468972117,4.0,147.17,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468972317,4.0,147.17,147.06,55.37495424]
["bitfinex-derivatives","SOLF0:USTF0",1641468972518,4.0,147.17,147.05,32.8076]
["bitfinex-derivatives","SOLF0:USTF0",1641468973020,4.0,147.16,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468973421,4.0,147.11,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468973620,6.79140208,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468973621,4.0,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468973824,4.0,147.1,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468974222,4.0,147.1,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468974420,4.0,147.14,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468974622,4.0,147.09,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468975721,34.456884,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468976929,4.0,147.12,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468977323,34.456884,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468977523,31.66479,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468977724,27.66479,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468978124,4.0,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468978323,4.0,147.14,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468979225,4.0,147.14,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468979423,27.66479,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468979625,4.0,147.13,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468979925,27.66479,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468980128,4.0,147.13,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468980326,27.66479,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468980526,4.0,147.09,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468980727,10.79278606,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468980926,6.79278606,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468981126,4.0,147.12,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468981327,4.0,147.11,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468981529,10.79278606,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468981927,4.0,147.1,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468982128,4.0,147.1,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468982129,4.0,147.08,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468982329,4.0,147.07,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468982528,4.0,147.06,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468984830,8.0,147.06,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468985031,4.0,147.07,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468985230,4.0,147.02,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468985431,4.0,147.02,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468985631,4.0,147.03,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468985832,4.0,146.98,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468986033,4.0,146.98,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468986333,4.0,147.04,146.98,6.74518437]
["bitfinex-derivatives","SOLF0:USTF0",1641468986633,4.0,146.99,146.98,6.74518437]
["bitfinex-derivatives","SOLF0:USTF0",1641468987434,4.0,146.99,146.96,6.82518437]
["bitfinex-derivatives","SOLF0:USTF0",1641468987635,4.0,146.97,146.96,6.82518437]
["bitfinex-derivatives","SOLF0:USTF0",1641468988436,4.0,146.98,146.96,6.82518437]
["bitfinex-derivatives","SOLF0:USTF0",1641468988638,4.0,146.98,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468988836,34.20917732,147.03,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468989337,4.0,147.02,146.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641468989537,4.0,147.02,146.97,1.33607468]
["bitfinex-derivatives","SOLF0:USTF0",1641468989936,4.0,147.0,146.97,1.33607468]
["bitfinex-derivatives","SOLF0:USTF0",1641468990138,43.90817732,147.03,146.97,1.33607468]
["bitfinex-derivatives","SOLF0:USTF0",1641468991037,4.0,147.0,146.97,1.33607468]
["bitfinex-derivatives","SOLF0:USTF0",1641468991241,39.90817732,147.03,146.97,1.33607468]
["bitfinex-derivatives","SOLF0:USTF0",1641468991442,4.0,146.99,146.97,1.33607468]
["bitfinex-derivatives","SOLF0:USTF0",1641468991641,4.0,146.98,146.93,6.74518437]
["bitfinex-derivatives","SOLF0:USTF0",1641468991844,4.0,146.99,146.93,6.74518437]
["bitfinex-derivatives","SOLF0:USTF0",1641468992042,6.79902094,147.01,146.93,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641468992043,4.0,146.96,146.93,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641468992242,10.80295248,146.94,146.9,38.19245519]
["bitfinex-derivatives","SOLF0:USTF0",1641468992442,4.0,146.93,146.9,38.19245519]
["bitfinex-derivatives","SOLF0:USTF0",1641468992651,6.80295248,146.94,146.9,4.31285519]
["bitfinex-derivatives","SOLF0:USTF0",1641468993042,6.80387821,146.91,146.86,55.37495424]
["bitfinex-derivatives","SOLF0:USTF0",1641468993242,6.80387821,146.91,146.8,66.5971]
["bitfinex-derivatives","SOLF0:USTF0",1641468993243,10.80040802,146.98,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468993542,6.80040802,146.98,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641468993742,6.80040802,146.98,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468993743,31.66479,147.0,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468993943,27.66479,147.0,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468994346,31.66479,147.0,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468994544,27.66479,147.0,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468995545,4.0,146.99,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468995946,4.0,146.95,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468996147,4.0,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468997050,4.0,146.95,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468997750,6.80179567,146.95,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468998652,7.141,146.95,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468998951,7.141,146.95,146.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468999653,7.141,146.95,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641468999851,34.46450441,147.0,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469000051,4.0,146.98,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469000252,38.46450441,147.0,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469000451,34.46450441,147.0,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469000853,38.46450441,147.0,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469001354,4.0,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469003355,34.46450441,147.0,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469003555,34.46450441,147.0,146.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469003757,6.79971441,147.0,146.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469003958,27.66479,147.02,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469004159,6.79671039,147.06,146.92,10.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1641469004357,6.79671039,147.06,146.92,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1641469004558,6.79671039,147.06,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469004761,6.79440141,147.11,146.95,10.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1641469005159,6.7941706,147.12,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469005359,6.7941706,147.12,146.96,72.6525]
["bitfinex-derivatives","SOLF0:USTF0",1641469005558,27.66479,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469005760,31.66479,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469005959,4.0,147.1,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469006160,31.66479,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469006558,4.0,147.1,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469007864,10.79486308,147.1,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469008064,10.79486308,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469008363,6.79486308,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469008565,27.66479,147.11,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469008965,6.79393981,147.12,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469009564,6.79393981,147.12,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469010364,27.66479,147.13,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469010568,6.79255536,147.15,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469010769,27.66479,147.16,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469010966,27.66479,147.16,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469011166,27.66479,147.16,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469011366,27.66479,147.16,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469011565,14.17167869,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469011766,20.96285017,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469012370,6.79117148,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469013169,27.66479,147.19,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469013370,31.66479,147.19,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469013770,27.66479,147.19,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469016472,31.66479,147.19,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469016978,4.0,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469017172,4.0,147.17,147.04,66.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641469017373,10.79163271,147.17,147.04,66.8025]
["bitfinex-derivatives","SOLF0:USTF0",1641469017573,27.66479,147.16,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469017972,4.0,147.14,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469018175,4.0,147.11,146.99,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469018375,6.7941706,147.12,146.99,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469018778,6.7941706,147.12,146.97,163.1053]
["bitfinex-derivatives","SOLF0:USTF0",1641469019177,6.79301678,147.14,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469019378,6.79301678,147.14,146.98,6.79301678]
["bitfinex-derivatives","SOLF0:USTF0",1641469019578,6.79301678,147.14,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469019780,27.66479,147.12,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469019978,27.66479,147.12,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469020179,27.66479,147.12,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469020381,6.79301678,147.14,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469021380,6.79301678,147.14,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469021581,10.79301678,147.14,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469021879,6.79301678,147.14,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469023180,6.79301678,147.14,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469023779,6.79301678,147.14,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469023980,62.121674,147.16,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469024181,55.32958,147.16,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469024782,55.32958,147.16,147.01,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641469024981,59.32958,147.16,147.01,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641469025381,55.32958,147.16,147.01,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641469025881,4.0,147.15,147.01,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641469026982,4.0,147.14,147.01,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641469027183,4.0,147.13,147.01,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641469027383,4.0,147.12,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469027784,4.0,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469027985,27.66479,147.09,146.99,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469028186,6.79624847,147.07,146.99,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469028385,6.79624847,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469028386,6.79624847,147.07,146.98,41.83646869]
["bitfinex-derivatives","SOLF0:USTF0",1641469029186,34.46034571,147.09,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469029488,38.46034571,147.09,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469029687,6.79671039,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469029888,34.46150039,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469030185,34.46150039,147.06,146.98,32.42369556]
["bitfinex-derivatives","SOLF0:USTF0",1641469030687,34.46150039,147.06,146.98,4.75890556]
["bitfinex-derivatives","SOLF0:USTF0",1641469030888,34.46150039,147.06,146.97,4.75890556]
["bitfinex-derivatives","SOLF0:USTF0",1641469032389,27.66479,147.06,146.97,4.75890556]
["bitfinex-derivatives","SOLF0:USTF0",1641469033590,27.66479,147.06,146.98,4.75890556]
["bitfinex-derivatives","SOLF0:USTF0",1641469034995,27.66479,147.06,147.0,4.75890556]
["bitfinex-derivatives","SOLF0:USTF0",1641469036095,4.0,147.02,147.01,4.75890556]
["bitfinex-derivatives","SOLF0:USTF0",1641469036296,6.79717238,147.05,146.97,22.23504514]
["bitfinex-derivatives","SOLF0:USTF0",1641469036496,10.79717238,147.05,146.97,22.23504514]
["bitfinex-derivatives","SOLF0:USTF0",1641469036696,4.0,147.04,146.97,22.23504514]
["bitfinex-derivatives","SOLF0:USTF0",1641469036896,4.0,147.03,146.93,22.23504514]
["bitfinex-derivatives","SOLF0:USTF0",1641469037096,4.0,147.02,146.93,22.23504514]
["bitfinex-derivatives","SOLF0:USTF0",1641469037696,6.79971441,147.0,146.93,22.23504514]
["bitfinex-derivatives","SOLF0:USTF0",1641469038096,27.66479,146.99,146.93,15.50181127]
["bitfinex-derivatives","SOLF0:USTF0",1641469038298,27.66479,146.99,146.93,1.33013258]
["bitfinex-derivatives","SOLF0:USTF0",1641469038796,27.66479,147.01,146.93,1.33013258]
["bitfinex-derivatives","SOLF0:USTF0",1641469039397,27.66479,147.01,146.91,15.50181127]
["bitfinex-derivatives","SOLF0:USTF0",1641469040097,34.46381094,147.01,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469040698,34.46381094,147.01,146.91,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469041198,27.66479,147.01,146.91,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469042201,27.66479,147.01,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469043000,27.66479,147.01,146.94,1.32813052]
["bitfinex-derivatives","SOLF0:USTF0",1641469044303,27.66479,147.06,146.94,5.32813052]
["bitfinex-derivatives","SOLF0:USTF0",1641469044503,27.66479,147.06,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469044703,27.66479,147.06,146.94,1.32813052]
["bitfinex-derivatives","SOLF0:USTF0",1641469044903,27.66479,147.06,146.94,22.21316973]
["bitfinex-derivatives","SOLF0:USTF0",1641469045303,27.66479,147.06,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469045703,27.66479,147.06,146.97,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469046203,27.66479,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469046406,27.66479,147.06,146.97,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469046803,27.66479,147.06,146.94,8.04149104]
["bitfinex-derivatives","SOLF0:USTF0",1641469046804,27.66479,147.06,146.95,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469047505,4.0,147.0,146.95,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469047705,6.79948324,147.0,146.95,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469047908,4.0,147.04,146.94,22.21316973]
["bitfinex-derivatives","SOLF0:USTF0",1641469048106,6.79809653,147.03,146.94,22.21316973]
["bitfinex-derivatives","SOLF0:USTF0",1641469048308,27.66479,147.02,146.94,22.21316973]
["bitfinex-derivatives","SOLF0:USTF0",1641469049107,27.66479,147.02,146.94,15.49980921]
["bitfinex-derivatives","SOLF0:USTF0",1641469049308,27.66479,147.02,146.92,1.32813052]
["bitfinex-derivatives","SOLF0:USTF0",1641469049607,27.66479,147.02,146.91,41.83646869]
["bitfinex-derivatives","SOLF0:USTF0",1641469049807,27.66479,147.02,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469050808,6.79971441,147.0,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469051809,6.79971441,147.0,146.92,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469052210,27.66479,147.02,146.92,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469053813,27.66479,147.02,146.92,22.23323904]
["bitfinex-derivatives","SOLF0:USTF0",1641469054013,6.7999456,147.0,146.92,22.23323904]
["bitfinex-derivatives","SOLF0:USTF0",1641469054413,27.66479,146.99,146.92,22.23323904]
["bitfinex-derivatives","SOLF0:USTF0",1641469054913,27.66479,146.99,146.92,15.50224381]
["bitfinex-derivatives","SOLF0:USTF0",1641469055113,27.66479,146.99,146.92,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469055814,27.66479,146.99,146.9,22.23423318]
["bitfinex-derivatives","SOLF0:USTF0",1641469057016,27.66479,146.99,146.91,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469057615,27.66479,146.99,146.92,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469058616,27.66479,146.99,146.91,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469059816,27.66479,146.99,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469060016,27.66479,147.02,146.91,18.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469060216,27.66479,147.02,146.91,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469060415,27.66479,147.02,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469061321,27.66479,147.02,146.92,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469061518,27.66479,147.02,146.89,31.50688155]
["bitfinex-derivatives","SOLF0:USTF0",1641469061519,27.66479,147.02,146.94,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469062520,27.66479,146.99,146.94,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469062722,27.66479,146.99,146.9,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469063224,38.4649668,146.99,146.9,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469063623,34.4649668,146.99,146.9,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469064123,38.4649668,146.99,146.9,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469064323,34.4649668,146.99,146.9,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469064524,27.66479,146.96,146.9,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469064724,27.66479,146.96,146.89,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469065123,34.46635436,146.96,146.89,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469065323,4.0,146.93,146.89,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469065524,4.0,146.92,146.89,22.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1641469065725,34.46635436,146.96,146.89,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469065923,4.0,146.94,146.89,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469066124,6.80318389,146.93,146.89,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469066524,27.66479,146.91,146.89,1.33056512]
["bitfinex-derivatives","SOLF0:USTF0",1641469067124,27.66479,146.91,146.84,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469069130,27.66479,146.91,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469069328,7.034,146.92,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469069728,7.034,146.92,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469069930,14.17167869,146.98,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469070131,14.17167869,146.98,146.84,6.79948324]
["bitfinex-derivatives","SOLF0:USTF0",1641469070432,4.0,146.93,146.87,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469070630,27.66479,146.92,146.87,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469071333,27.66479,146.92,146.86,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469071832,31.66479,146.92,146.86,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469072433,27.66479,146.92,146.86,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469072636,31.66479,146.92,146.86,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469073135,31.66479,146.92,146.83,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469073335,27.66479,146.92,146.83,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469074136,31.66479,146.92,146.83,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469074334,38.46843675,146.92,146.83,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469074935,27.66479,146.92,146.83,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469075737,27.66479,146.92,146.84,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469076641,4.0,146.93,146.84,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469077241,4.0,146.93,146.87,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469080341,10.80364675,146.92,146.87,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469080542,27.66479,146.91,146.86,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469081548,27.66479,146.91,146.83,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469084950,4.0,146.88,146.83,14.17167869]
["bitfinex-derivatives","SOLF0:USTF0",1641469085947,4.0,146.88,146.8,22.2408305]
["bitfinex-derivatives","SOLF0:USTF0",1641469086346,4.0,146.87,146.8,22.2408305]
["bitfinex-derivatives","SOLF0:USTF0",1641469086548,4.0,146.86,146.8,22.2408305]
["bitfinex-derivatives","SOLF0:USTF0",1641469086750,27.66479,146.85,146.8,22.2408305]
["bitfinex-derivatives","SOLF0:USTF0",1641469086949,31.66479,146.85,146.8,22.2408305]
["bitfinex-derivatives","SOLF0:USTF0",1641469087149,27.66479,146.85,146.8,15.50224381]
["bitfinex-derivatives","SOLF0:USTF0",1641469087449,4.0,146.82,146.8,15.50224381]
["bitfinex-derivatives","SOLF0:USTF0",1641469087749,4.0,146.81,146.79,6.73858669]
["bitfinex-derivatives","SOLF0:USTF0",1641469088049,6.32,146.82,146.79,6.73858669]
["bitfinex-derivatives","SOLF0:USTF0",1641469088349,4.0,146.8,146.79,6.73858669]
["bitfinex-derivatives","SOLF0:USTF0",1641469088552,4.0,146.8,146.77,6.74142189]
["bitfinex-derivatives","SOLF0:USTF0",1641469088750,27.66479,146.78,146.77,6.74142189]
["bitfinex-derivatives","SOLF0:USTF0",1641469089748,27.66479,146.78,146.74,49.11362761]
["bitfinex-derivatives","SOLF0:USTF0",1641469089949,27.66479,146.78,146.71,3.8463317]
["bitfinex-derivatives","SOLF0:USTF0",1641469091753,33.09579,146.78,146.7,71.65085781]
["bitfinex-derivatives","SOLF0:USTF0",1641469091955,4.0,146.75,146.7,37.94255781]
["bitfinex-derivatives","SOLF0:USTF0",1641469092154,33.09579,146.78,146.69,49.11362761]
["bitfinex-derivatives","SOLF0:USTF0",1641469092155,4.0,146.76,146.69,49.11362761]
["bitfinex-derivatives","SOLF0:USTF0",1641469092554,39.90592348,146.78,146.69,49.11362761]
["bitfinex-derivatives","SOLF0:USTF0",1641469092754,27.66479,146.72,146.69,49.11362761]
["bitfinex-derivatives","SOLF0:USTF0",1641469093354,27.66479,146.72,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469094460,31.66479,146.72,146.65,37.94255781]
["bitfinex-derivatives","SOLF0:USTF0",1641469094658,31.66479,146.72,146.63,34.1155]
["bitfinex-derivatives","SOLF0:USTF0",1641469094858,27.66479,146.72,146.63,34.1155]
["bitfinex-derivatives","SOLF0:USTF0",1641469095459,31.66479,146.72,146.63,34.1155]
["bitfinex-derivatives","SOLF0:USTF0",1641469095659,31.66479,146.72,146.62,37.94255781]
["bitfinex-derivatives","SOLF0:USTF0",1641469095859,31.66479,146.72,146.6,3.84942169]
["bitfinex-derivatives","SOLF0:USTF0",1641469095860,27.66479,146.72,146.6,3.84942169]
["bitfinex-derivatives","SOLF0:USTF0",1641469096061,32.84179,146.72,146.6,3.84942169]
["bitfinex-derivatives","SOLF0:USTF0",1641469096662,27.66479,146.69,146.6,3.84942169]
["bitfinex-derivatives","SOLF0:USTF0",1641469097261,27.66479,146.69,146.63,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469098063,27.66479,146.69,146.59,34.1114]
["bitfinex-derivatives","SOLF0:USTF0",1641469098064,27.66479,146.69,146.61,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469098264,27.66479,146.72,146.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469098465,27.66479,146.72,146.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469098665,27.66479,146.72,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469099066,27.66479,146.72,146.64,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469100070,27.66479,146.72,146.65,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469100371,27.66479,146.74,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469100572,12.2409016,146.78,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469100872,27.66479,146.77,146.67,15.55864225]
["bitfinex-derivatives","SOLF0:USTF0",1641469101070,27.66479,146.77,146.67,8.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469101572,27.66479,146.77,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469101771,5.431,146.78,146.69,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469101973,0.0001,146.78,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469102175,6.32,146.82,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469102373,6.32,146.82,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469103173,6.32,146.82,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469103373,6.32,146.82,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469103574,6.32,146.82,146.73,32.4158486]
["bitfinex-derivatives","SOLF0:USTF0",1641469103974,6.32,146.82,146.76,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469104876,6.32,146.82,146.76,32.4158486]
["bitfinex-derivatives","SOLF0:USTF0",1641469105075,6.32,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469105274,6.32,146.82,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469105676,6.32,146.82,146.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469105876,6.32,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469106076,0.0001,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469106277,27.66479,146.86,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469106677,27.66479,146.89,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469106879,27.66479,146.89,146.78,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469107879,27.66479,146.89,146.77,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469108079,6.80549884,146.88,146.77,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469108682,6.80758365,146.83,146.77,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469108880,34.47237365,146.83,146.75,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469109683,34.47237365,146.83,146.72,101.3979]
["bitfinex-derivatives","SOLF0:USTF0",1641469109885,34.47237365,146.83,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469111585,27.66479,146.83,146.73,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469111886,27.66479,146.83,146.74,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469112585,24.54429934,146.83,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469112787,6.80665691,146.85,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469112986,6.80665691,146.85,146.75,32.4158486]
["bitfinex-derivatives","SOLF0:USTF0",1641469113490,6.80665691,146.85,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469113687,6.80665691,146.85,146.75,32.4158486]
["bitfinex-derivatives","SOLF0:USTF0",1641469114388,6.80665691,146.85,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469114888,6.80665691,146.85,146.75,32.4158486]
["bitfinex-derivatives","SOLF0:USTF0",1641469115088,6.80665691,146.85,146.75,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469115290,6.80665691,146.85,146.76,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469115888,27.66479,146.86,146.76,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469116091,27.66479,146.86,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469116289,32.4158486,146.86,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469116990,27.66479,146.86,146.77,8.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469117390,4.0,146.84,146.77,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469117593,6.80804711,146.82,146.77,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469118793,4.7510586,146.81,146.7,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469118993,27.66479,146.78,146.7,8.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469119193,32.4158486,146.81,146.7,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469119493,4.7510586,146.81,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469119694,4.7510586,146.82,146.72,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469120096,4.7510586,146.82,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469120595,11.55841054,146.84,146.74,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469120797,4.7510586,146.84,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469120997,4.7510586,146.84,146.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469121395,4.7510586,146.84,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469121598,32.4158486,146.87,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469122297,32.4158486,146.87,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469122998,27.66479,146.87,146.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469123897,27.66479,146.87,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469124097,32.4158486,146.89,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469125098,4.7510586,146.89,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469125299,4.7510586,146.89,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469125699,4.7510586,146.9,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469126502,4.7510586,146.92,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469127401,4.7510586,146.9,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469129205,4.7510586,146.89,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469129403,4.7510586,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469129404,4.7510586,146.89,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469130203,4.7510586,146.9,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469130904,4.7510586,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469131105,4.7510586,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469131308,4.7510586,146.89,146.82,72.3294586]
["bitfinex-derivatives","SOLF0:USTF0",1641469131504,4.7510586,146.89,146.82,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469131905,4.7510586,146.86,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469132906,4.7510586,146.86,146.79,38.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1641469133207,4.7510586,146.86,146.77,130.8077]
["bitfinex-derivatives","SOLF0:USTF0",1641469133208,4.7510586,146.85,146.78,36.4158486]
["bitfinex-derivatives","SOLF0:USTF0",1641469134106,4.7510586,146.84,146.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469135207,5.803,146.85,146.79,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469135407,5.803,146.85,146.79,6.08129461]
["bitfinex-derivatives","SOLF0:USTF0",1641469135607,5.803,146.85,146.79,10.08129461]
["bitfinex-derivatives","SOLF0:USTF0",1641469135909,4.7510586,146.86,146.79,10.08129461]
["bitfinex-derivatives","SOLF0:USTF0",1641469136107,4.7510586,146.87,146.8,6.08129461]
["bitfinex-derivatives","SOLF0:USTF0",1641469137908,4.7510586,146.87,146.8,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469138513,4.7510586,146.86,146.8,6.08129461]
["bitfinex-derivatives","SOLF0:USTF0",1641469139311,4.7510586,146.87,146.8,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469140012,4.7510586,146.86,146.8,4.7510586]
["bitfinex-derivatives","SOLF0:USTF0",1641469140713,4.7510586,146.86,146.8,6.08129461]
["bitfinex-derivatives","SOLF0:USTF0",1641469141516,5.86e-05,146.86,146.8,6.08129461]
["bitfinex-derivatives","SOLF0:USTF0",1641469141816,3.45113087,146.89,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469142017,3.45113087,146.89,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469142415,6.80179567,146.96,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469142416,14.31260867,146.92,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469142616,14.31260867,146.92,146.88,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1641469142819,14.31260867,146.92,146.88,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1641469143218,14.31260867,146.92,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469143419,8.67e-06,146.95,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469143819,8.67e-06,146.95,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469144118,12.39497479,146.97,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469144317,27.66479,147.01,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469144517,105.31848565,147.07,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469144717,105.31848565,147.07,146.9,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1641469144919,101.31848565,147.07,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469145120,101.31848565,147.07,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469145322,101.31848565,147.07,146.91,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1641469145522,128.98327565,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469145723,128.98327565,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469145724,51.95386835,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469146323,51.95386835,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469146623,51.95386835,147.07,146.89,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1641469146823,6.79878982,147.02,146.89,68.1073]
["bitfinex-derivatives","SOLF0:USTF0",1641469147223,6.79809653,147.04,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469147421,27.66479,147.03,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469147622,6.79740339,147.05,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469148025,24.25746769,147.05,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469148226,24.25746769,147.05,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469148424,24.25746769,147.05,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469148624,24.25746769,147.05,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469148825,6.79740339,147.05,146.9,93.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641469149024,6.79740339,147.05,146.9,97.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641469149224,6.79740339,147.05,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469149425,6.79740339,147.05,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469151531,27.66479,147.01,146.9,93.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641469151726,31.66479,147.01,146.9,93.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641469151924,27.66479,147.01,146.9,93.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641469153529,59.32958,147.01,146.9,93.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641469153827,55.32958,147.01,146.9,93.16669]
["bitfinex-derivatives","SOLF0:USTF0",1641469154029,55.32958,147.01,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469154427,55.32958,147.01,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469154628,32.0318,147.05,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469154828,64.747,147.06,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469155028,6.79671039,147.07,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469155428,6.79671039,147.07,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469155628,27.66479,147.04,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469160936,27.66479,147.04,146.9,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1641469161139,31.66479,147.04,146.9,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1641469161542,31.66479,147.04,146.87,103.9113]
["bitfinex-derivatives","SOLF0:USTF0",1641469161543,6.79948324,147.01,146.87,103.9113]
["bitfinex-derivatives","SOLF0:USTF0",1641469161741,27.66479,146.96,146.87,34.863]
["bitfinex-derivatives","SOLF0:USTF0",1641469161938,33.26379,146.96,146.87,34.863]
["bitfinex-derivatives","SOLF0:USTF0",1641469162139,33.26379,146.96,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469163739,4.0,146.94,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469163939,4.0,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469164339,4.0,146.94,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469165141,4.0,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469165340,4.0,146.94,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469165740,27.66479,146.93,146.81,96.78928178]
["bitfinex-derivatives","SOLF0:USTF0",1641469166148,4.0,146.91,146.81,96.78928178]
["bitfinex-derivatives","SOLF0:USTF0",1641469166345,4.0,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469166541,10.80434117,146.9,146.8,133.2853]
["bitfinex-derivatives","SOLF0:USTF0",1641469166742,10.80434117,146.9,146.75,38.1151865]
["bitfinex-derivatives","SOLF0:USTF0",1641469166743,4.0,146.89,146.75,70.3439865]
["bitfinex-derivatives","SOLF0:USTF0",1641469166943,4.0,146.89,146.75,32.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641469167140,4.0,146.87,146.75,32.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641469167341,6.80480419,146.89,146.75,32.2288]
["bitfinex-derivatives","SOLF0:USTF0",1641469167743,27.66479,146.86,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469167942,31.66479,146.86,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469168142,4.0,146.85,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469168341,32.40779,146.86,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469168541,4.0,146.85,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469168743,4.0,146.84,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469168943,4.0,146.85,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469169445,34.47098364,146.86,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469170143,34.47098364,146.86,146.76,34.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641469171143,38.47098364,146.86,146.76,34.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641469172044,34.47098364,146.86,146.76,34.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641469173845,27.66479,146.86,146.76,34.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641469174346,27.66479,146.88,146.76,34.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641469174547,27.66479,146.88,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469174745,32.8545,146.92,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469174947,32.8545,146.92,146.77,33.4453]
["bitfinex-derivatives","SOLF0:USTF0",1641469175148,36.8545,146.92,146.77,33.4453]
["bitfinex-derivatives","SOLF0:USTF0",1641469175547,6.80480419,146.89,146.77,33.4453]
["bitfinex-derivatives","SOLF0:USTF0",1641469175848,27.66479,146.88,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469176450,27.66479,146.9,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469176648,27.66479,146.9,146.79,33.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641469177549,27.66479,146.9,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469178552,10.80480419,146.89,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469178756,16.25380419,146.89,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469179156,16.25380419,146.89,146.77,33.4453]
["bitfinex-derivatives","SOLF0:USTF0",1641469179553,4.0,146.88,146.77,33.4453]
["bitfinex-derivatives","SOLF0:USTF0",1641469179952,27.66479,146.87,146.77,33.4453]
["bitfinex-derivatives","SOLF0:USTF0",1641469183761,27.66479,146.87,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469183959,27.66479,146.87,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469184159,5.449,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469186965,5.449,146.89,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469187166,5.449,146.89,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469187366,5.449,146.89,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469187868,5.449,146.89,146.79,5.32979304]
["bitfinex-derivatives","SOLF0:USTF0",1641469188067,5.449,146.89,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469188668,5.449,146.89,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469189268,5.449,146.89,146.77,117.04315459]
["bitfinex-derivatives","SOLF0:USTF0",1641469189468,9.449,146.89,146.77,117.04315459]
["bitfinex-derivatives","SOLF0:USTF0",1641469190071,27.66479,146.87,146.77,117.04315459]
["bitfinex-derivatives","SOLF0:USTF0",1641469190272,27.66479,146.87,146.77,47.71495459]
["bitfinex-derivatives","SOLF0:USTF0",1641469190469,27.66479,146.87,146.78,1.33434906]
["bitfinex-derivatives","SOLF0:USTF0",1641469191373,3.448813,146.86,146.78,1.33434906]
["bitfinex-derivatives","SOLF0:USTF0",1641469193171,7.448813,146.86,146.78,1.33434906]
["bitfinex-derivatives","SOLF0:USTF0",1641469193572,4.0,146.85,146.78,1.33434906]
["bitfinex-derivatives","SOLF0:USTF0",1641469193772,4.0,146.84,146.78,1.33434906]
["bitfinex-derivatives","SOLF0:USTF0",1641469194073,27.66479,146.82,146.78,1.33434906]
["bitfinex-derivatives","SOLF0:USTF0",1641469194372,27.66479,146.82,146.77,1.33434906]
["bitfinex-derivatives","SOLF0:USTF0",1641469194973,4.0,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469195175,3.448813,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469195373,7.448813,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469195775,4.0,146.8,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469196273,3.448813,146.8,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469197477,3.448813,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469200281,27.66479,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469200483,14.26965459,146.85,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469201284,3.45136932,146.86,146.77,1.33508719]
["bitfinex-derivatives","SOLF0:USTF0",1641469202286,4.78554925,146.84,146.78,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469202989,4.78554925,146.85,146.79,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469204189,32.45033925,146.85,146.79,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469206995,4.78554925,146.84,146.78,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469208096,4.78554925,146.83,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469208295,27.66479,146.82,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469208495,34.68179,146.82,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469208796,38.68179,146.82,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469208995,34.68179,146.82,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469209195,34.68179,146.82,146.74,32.45033925]
["bitfinex-derivatives","SOLF0:USTF0",1641469209196,4.78554925,146.8,146.74,32.45033925]
["bitfinex-derivatives","SOLF0:USTF0",1641469210295,4.78554925,146.81,146.74,32.45033925]
["bitfinex-derivatives","SOLF0:USTF0",1641469211095,27.66479,146.82,146.76,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469211895,4.78554925,146.82,146.76,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469212697,4.78554925,146.83,146.76,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469213597,4.78554925,146.82,146.76,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469215000,4.78554925,146.82,146.75,6.11982347]
["bitfinex-derivatives","SOLF0:USTF0",1641469215699,4.78554925,146.82,146.76,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469216499,3.45139802,146.84,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469216500,4.78554925,146.83,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469217401,4.78554925,146.84,146.78,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469218301,4.78554925,146.83,146.78,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469219002,4.78554925,146.83,146.79,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469219902,4.78554925,146.82,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469220405,4.0,146.81,146.77,4.78554925]
["bitfinex-derivatives","SOLF0:USTF0",1641469220605,15.59382812,146.82,146.75,1.33427422]
["bitfinex-derivatives","SOLF0:USTF0",1641469220811,4.0,146.81,146.74,41.93444459]
["bitfinex-derivatives","SOLF0:USTF0",1641469221003,4.0,146.79,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469221204,4.0,146.78,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469221407,6.81036538,146.77,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469222209,4.0,146.76,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469222609,10.26731909,146.77,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469222809,3.45695371,146.77,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469224611,3.45695371,146.78,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469225713,3.45695371,146.8,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469227514,3.45695371,146.81,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469228318,17.7266083,146.81,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469229216,4.0,146.79,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469229414,21.7266083,146.81,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469229614,17.7266083,146.81,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469230017,17.7266083,146.8,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469230517,21.7266083,146.8,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469230918,17.7266083,146.8,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469231518,3.45695371,146.81,146.74,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469232122,3.45695371,146.81,146.74,5.21409]
["bitfinex-derivatives","SOLF0:USTF0",1641469232322,3.45695371,146.81,146.74,9.21409]
["bitfinex-derivatives","SOLF0:USTF0",1641469232521,55.32958,146.82,146.74,9.21409]
["bitfinex-derivatives","SOLF0:USTF0",1641469233423,55.32958,146.82,146.75,1.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469234326,55.32958,146.82,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469234724,55.32958,146.82,146.75,5.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469234926,55.32958,146.82,146.74,5.3343116]
["bitfinex-derivatives","SOLF0:USTF0",1641469235826,55.32958,146.82,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469236025,48.97622761,146.82,146.75,5.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469236225,48.97622761,146.82,146.76,1.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469237030,34.47144691,146.85,146.76,1.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469237230,34.47144691,146.85,146.76,5.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469237931,27.66479,146.85,146.76,5.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469238229,3.45556354,146.84,146.77,1.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469239029,3.45556354,146.84,146.76,1.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469239730,27.66479,146.85,146.76,5.3342216]
["bitfinex-derivatives","SOLF0:USTF0",1641469239929,27.66479,146.85,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469240131,14.26965459,146.86,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469240330,14.26965459,146.86,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469240532,14.26965459,146.86,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469240734,14.26965459,146.87,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469240932,14.26965459,146.87,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469241333,5.459e-05,146.87,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469241538,5.459e-05,146.87,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469241732,27.66479,146.94,146.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469241934,65.7799765,146.94,146.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469243232,3.44377003,146.93,146.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469243732,3.44377003,146.93,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469244334,3.44377003,146.93,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469244735,3.44377003,146.93,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469244934,38.1151865,146.98,146.91,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641469245137,38.1151865,147.01,146.91,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641469245536,27.66479,147.0,146.91,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1641469245836,38.1151865,147.01,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469246536,38.1151865,147.01,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469246739,38.1151865,147.01,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469246938,38.1151865,147.01,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469247138,38.1151865,147.01,146.9,33.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641469247139,3.43581629,147.01,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469247439,3.43581629,147.01,146.9,33.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641469247739,3.43581629,147.01,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469248139,27.66479,147.03,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469248539,27.66479,147.03,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469249244,3.43581629,147.02,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469249841,3.43581629,147.02,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469250043,3.43581629,147.02,146.9,168.7503]
["bitfinex-derivatives","SOLF0:USTF0",1641469250242,3.43581629,147.02,146.9,172.7503]
["bitfinex-derivatives","SOLF0:USTF0",1641469251543,27.66479,146.98,146.9,172.7503]
["bitfinex-derivatives","SOLF0:USTF0",1641469251743,27.66479,146.98,146.9,37.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641469251945,27.66479,146.98,146.9,33.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641469252143,27.66479,146.98,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469252745,6.80133306,146.97,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469253545,6.80133306,146.97,146.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469253745,27.66479,146.93,146.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469253945,27.66479,146.98,146.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469254245,27.66479,146.98,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469254746,27.66479,146.98,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469255252,3.42333706,146.97,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469255648,27.66479,146.95,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469258548,27.66479,146.95,146.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469261353,27.66479,146.95,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469261553,27.66479,146.98,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469261755,27.66479,146.98,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469262353,3.43295567,146.97,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469262553,3.43295567,146.97,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469262856,3.43295567,146.97,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469263056,3.43295567,146.97,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469263256,5.567e-05,146.97,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469263455,38.1151865,147.04,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469263656,38.1151865,147.04,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469263857,65.7799765,147.04,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469264561,27.66479,147.04,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469264959,27.66479,147.04,146.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469265358,27.66479,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469265961,27.66479,147.04,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469266161,27.66479,147.06,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469266359,38.1151865,147.09,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469266559,38.1151865,147.09,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469266960,44.91004958,147.11,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469267158,44.91004958,147.11,146.96,68.911]
["bitfinex-derivatives","SOLF0:USTF0",1641469267360,44.91004958,147.11,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469267560,44.91004958,147.11,146.98,32.9247]
["bitfinex-derivatives","SOLF0:USTF0",1641469268162,44.91004958,147.11,146.98,60.58949]
["bitfinex-derivatives","SOLF0:USTF0",1641469268163,27.66479,147.08,146.98,60.58949]
["bitfinex-derivatives","SOLF0:USTF0",1641469268360,27.66479,147.08,146.98,64.58949]
["bitfinex-derivatives","SOLF0:USTF0",1641469268761,27.66479,147.08,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469270865,27.66479,147.08,146.98,60.58949]
["bitfinex-derivatives","SOLF0:USTF0",1641469271762,27.66479,147.08,146.98,64.58949]
["bitfinex-derivatives","SOLF0:USTF0",1641469271964,14.29744389,147.07,146.98,64.58949]
["bitfinex-derivatives","SOLF0:USTF0",1641469273567,14.29744389,147.07,146.98,60.58949]
["bitfinex-derivatives","SOLF0:USTF0",1641469273766,14.29744389,147.07,146.98,32.9247]
["bitfinex-derivatives","SOLF0:USTF0",1641469273967,6.79717238,147.06,146.98,32.9247]
["bitfinex-derivatives","SOLF0:USTF0",1641469274167,6.79717238,147.06,146.95,63.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641469274366,27.66479,147.04,146.95,63.5049]
["bitfinex-derivatives","SOLF0:USTF0",1641469274568,27.66479,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469276869,31.66479,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469277269,45.96223389,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469277972,14.29744389,147.03,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469278372,14.29744389,147.03,146.93,32.2577]
["bitfinex-derivatives","SOLF0:USTF0",1641469278972,18.29744389,147.03,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469279172,10.79878982,147.02,146.89,98.8453]
["bitfinex-derivatives","SOLF0:USTF0",1641469279373,4.0,147.0,146.89,31.684]
["bitfinex-derivatives","SOLF0:USTF0",1641469279774,6.79878982,147.02,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469279775,4.0,146.99,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469280175,4.0,146.98,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469280373,4.0,146.97,146.86,6.79878982]
["bitfinex-derivatives","SOLF0:USTF0",1641469280574,27.66479,146.95,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469280975,32.43517919,146.95,146.85,32.43517919]
["bitfinex-derivatives","SOLF0:USTF0",1641469281378,36.43517919,146.95,146.85,32.43517919]
["bitfinex-derivatives","SOLF0:USTF0",1641469281977,4.0,146.91,146.85,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469282275,4.0,146.91,146.83,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469282474,27.66479,146.88,146.83,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469282878,33.47279,146.88,146.83,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469283277,33.47279,146.88,146.79,37.44958919]
["bitfinex-derivatives","SOLF0:USTF0",1641469283477,37.47279,146.88,146.79,37.44958919]
["bitfinex-derivatives","SOLF0:USTF0",1641469283879,33.47279,146.88,146.79,37.44958919]
["bitfinex-derivatives","SOLF0:USTF0",1641469284078,32.43517919,146.9,146.79,37.44958919]
["bitfinex-derivatives","SOLF0:USTF0",1641469284278,32.43517919,146.9,146.79,41.44958919]
["bitfinex-derivatives","SOLF0:USTF0",1641469284478,32.43517919,146.9,146.79,37.44958919]
["bitfinex-derivatives","SOLF0:USTF0",1641469284677,4.77038919,146.89,146.79,32.6792]
["bitfinex-derivatives","SOLF0:USTF0",1641469285478,27.66479,146.9,146.82,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469286676,27.66479,146.9,146.82,8.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469286877,27.66479,146.93,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469287078,27.66479,146.93,146.83,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641469287478,27.66479,146.93,146.84,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469288778,27.66479,146.93,146.84,8.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469288979,27.66479,146.93,146.84,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469290181,27.66479,146.93,146.85,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469291586,27.66479,146.93,146.83,6.7999456]
["bitfinex-derivatives","SOLF0:USTF0",1641469291587,27.66479,146.93,146.84,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469292683,31.66479,146.93,146.84,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469292884,4.0,146.9,146.84,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469293083,6.80549884,146.88,146.84,4.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1641469293283,4.0,146.87,146.81,14.29744389]
["bitfinex-derivatives","SOLF0:USTF0",1641469293685,4.0,146.86,146.81,14.29744389]
["bitfinex-derivatives","SOLF0:USTF0",1641469293885,4.0,146.86,146.77,14.29744389]
["bitfinex-derivatives","SOLF0:USTF0",1641469294484,4.0,146.85,146.77,14.29744389]
["bitfinex-derivatives","SOLF0:USTF0",1641469294784,27.66479,146.82,146.77,14.29744389]
["bitfinex-derivatives","SOLF0:USTF0",1641469295084,27.66479,146.82,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469296887,24.4963106,146.82,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469297989,24.4963106,146.82,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469298388,27.66479,146.84,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469298689,31.7238,146.9,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469298889,27.66479,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469300890,27.66479,146.92,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469303497,27.66479,146.92,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469303698,27.66479,146.94,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469303898,20.09944389,146.97,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469304097,14.29744389,146.97,146.85,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641469304302,6.80087051,146.98,146.86,1.32831472]
["bitfinex-derivatives","SOLF0:USTF0",1641469304702,6.80087051,146.98,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469304902,27.66479,146.97,146.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469305502,31.10495788,146.97,146.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469306104,31.10495788,146.97,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469306301,3.44016788,146.97,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469306502,14.29744389,147.0,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469306705,14.29744389,147.0,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469306903,14.29744389,147.0,146.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469307106,38.1151865,147.03,146.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469307303,38.1151865,147.03,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469307703,6.79694138,147.06,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469308704,3.43634241,147.05,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469309511,3.43634241,147.05,146.95,31.6588]
["bitfinex-derivatives","SOLF0:USTF0",1641469310907,3.43634241,147.05,146.95,59.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469312310,3.43634241,147.05,146.95,31.6588]
["bitfinex-derivatives","SOLF0:USTF0",1641469312611,40.34938661,147.09,146.95,31.6588]
["bitfinex-derivatives","SOLF0:USTF0",1641469313110,27.66479,147.06,146.95,59.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469313711,3.42942998,147.05,146.95,59.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469314913,27.66479,147.03,146.95,59.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469315312,3.42942998,147.05,146.95,59.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469315513,3.42942998,147.05,146.95,63.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469315913,27.66479,147.06,146.95,63.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469316615,27.66479,147.06,146.95,59.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469317517,27.66479,147.06,146.95,63.32359]
["bitfinex-derivatives","SOLF0:USTF0",1641469317716,27.66479,147.06,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469318119,27.66479,147.06,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469318822,61.21839,147.09,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469319020,27.66479,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469319224,27.66479,147.09,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469319427,3.4221026,147.08,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469319624,3.4221026,147.08,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469319825,3.4221026,147.08,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469320025,38.1151865,147.14,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469320228,38.1151865,147.14,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469320424,10.79071031,147.2,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469320425,41.65321961,147.18,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469320625,12.27826537,147.18,147.06,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641469320827,12.27826537,147.18,147.06,10.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641469321026,12.27826537,147.18,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469322026,34.45434766,147.22,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469322325,38.45434766,147.22,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469322526,3.84307807,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469322725,7.84307807,147.21,147.07,34.8147]
["bitfinex-derivatives","SOLF0:USTF0",1641469322925,4.0,147.2,147.07,34.8147]
["bitfinex-derivatives","SOLF0:USTF0",1641469323125,4.0,147.2,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469323126,27.66479,147.17,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469323829,45.78886537,147.21,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469324026,33.5106,147.21,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469324629,37.5106,147.21,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469324830,4.0,147.2,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469325030,4.0,147.19,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469325229,27.66479,147.18,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469326231,33.5106,147.21,147.07,62.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469326431,33.5106,147.21,147.07,66.47949]
["bitfinex-derivatives","SOLF0:USTF0",1641469326632,27.66479,147.22,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469327234,27.66479,147.22,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469327534,27.66479,147.22,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469328133,27.66479,147.22,147.07,133.26515626]
["bitfinex-derivatives","SOLF0:USTF0",1641469328534,3.84323212,147.21,147.07,133.26515626]
["bitfinex-derivatives","SOLF0:USTF0",1641469328835,7.84323212,147.21,147.07,133.26515626]
["bitfinex-derivatives","SOLF0:USTF0",1641469329035,7.84323212,147.21,147.07,137.26515626]
["bitfinex-derivatives","SOLF0:USTF0",1641469329036,3.84323212,147.21,147.07,137.26515626]
["bitfinex-derivatives","SOLF0:USTF0",1641469329235,3.84323212,147.21,147.07,133.26515626]
["bitfinex-derivatives","SOLF0:USTF0",1641469329435,27.66479,147.22,147.07,160.92994626]
["bitfinex-derivatives","SOLF0:USTF0",1641469329635,4.0,147.21,147.07,160.92994626]
["bitfinex-derivatives","SOLF0:USTF0",1641469331438,4.0,147.21,147.07,164.92994626]
["bitfinex-derivatives","SOLF0:USTF0",1641469331638,27.66479,147.22,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469332238,27.66479,147.22,147.11,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1641469332641,27.66479,147.22,147.11,10.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1641469332839,27.66479,147.22,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469333641,27.66479,147.22,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469336744,27.66479,147.22,147.16,34.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641469338046,27.66479,147.22,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469338546,4.0,147.21,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469338747,10.013,147.21,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469338947,10.013,147.21,147.06,64.7814]
["bitfinex-derivatives","SOLF0:USTF0",1641469338948,4.0,147.17,147.06,64.7814]
["bitfinex-derivatives","SOLF0:USTF0",1641469339247,4.0,147.15,147.05,34.5656]
["bitfinex-derivatives","SOLF0:USTF0",1641469339448,4.0,147.14,147.02,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469339647,27.66479,147.12,147.02,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469340148,27.66479,147.12,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469340548,31.66479,147.12,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469340749,4.0,147.1,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469340949,4.0,147.07,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469341150,10.523,147.07,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469341351,6.523,147.07,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469341551,10.523,147.07,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469341750,27.66479,147.05,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469344551,34.73379,147.05,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469345753,27.66479,147.05,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469346352,27.66479,147.05,146.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469347554,27.66479,147.05,146.96,6.79393981]
["bitfinex-derivatives","SOLF0:USTF0",1641469347955,27.66479,147.05,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469348455,27.66479,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469351660,27.66479,147.07,146.96,6.79393981]
["bitfinex-derivatives","SOLF0:USTF0",1641469351863,33.02179,147.07,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469352062,4.0,147.05,146.94,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469352265,64.68658,147.07,146.94,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469352462,4.0,147.06,146.94,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469352661,4.0,147.02,146.92,34.46057661]
["bitfinex-derivatives","SOLF0:USTF0",1641469352862,6.082,147.02,146.92,34.46057661]
["bitfinex-derivatives","SOLF0:USTF0",1641469353463,10.082,147.02,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469353762,6.082,147.02,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469353962,27.66479,147.0,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469354463,27.66479,147.0,146.92,32.42866978]
["bitfinex-derivatives","SOLF0:USTF0",1641469355262,27.66479,147.0,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469355966,31.66479,147.0,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469356363,31.66479,147.0,146.91,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469356566,4.0,146.99,146.91,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469356763,9.781,146.99,146.91,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469356963,4.0,146.98,146.91,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469357165,4.0,146.98,146.9,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469357366,5.781,146.99,146.9,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469357767,27.66479,147.0,146.9,11.90487978]
["bitfinex-derivatives","SOLF0:USTF0",1641469358068,27.66479,147.0,146.9,39.56966978]
["bitfinex-derivatives","SOLF0:USTF0",1641469358366,27.66479,147.0,146.9,38.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641469358568,27.66479,147.0,146.9,34.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641469359269,27.66479,147.0,146.91,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469359468,24.32534544,147.0,146.91,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469360167,24.32534544,147.0,146.9,34.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641469362069,24.32534544,147.0,146.9,38.80579]
["bitfinex-derivatives","SOLF0:USTF0",1641469362770,24.32534544,147.0,146.91,6.79647942]
["bitfinex-derivatives","SOLF0:USTF0",1641469363169,27.66479,147.02,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469363371,4.76387978,147.06,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469363771,4.76387978,147.06,146.93,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1641469363971,4.76387978,147.06,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469364171,4.76387978,147.06,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469364371,27.66479,147.07,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469364571,4.76387978,147.08,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469364773,4.76387978,147.08,146.99,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1641469365372,27.66479,147.09,146.99,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1641469366173,27.66479,147.09,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469367074,27.66479,147.09,147.0,33.76396473]
["bitfinex-derivatives","SOLF0:USTF0",1641469368074,27.66479,147.09,147.01,6.09917473]
["bitfinex-derivatives","SOLF0:USTF0",1641469368275,27.66479,147.09,147.01,12.05717473]
["bitfinex-derivatives","SOLF0:USTF0",1641469369076,27.66479,147.09,147.02,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469370077,4.76387978,147.08,147.01,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469370876,27.66479,147.09,147.02,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469371880,4.76387978,147.08,147.0,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469372278,27.66479,147.06,147.0,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469372478,34.91779,147.06,147.0,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469372881,34.91779,147.06,146.99,6.09917473]
["bitfinex-derivatives","SOLF0:USTF0",1641469374481,39.68166978,147.06,146.98,36.65087978]
["bitfinex-derivatives","SOLF0:USTF0",1641469374680,12.01687978,147.06,146.98,36.65087978]
["bitfinex-derivatives","SOLF0:USTF0",1641469374881,4.76387978,147.06,146.98,36.65087978]
["bitfinex-derivatives","SOLF0:USTF0",1641469375082,4.76387978,147.06,146.99,6.79278606]
["bitfinex-derivatives","SOLF0:USTF0",1641469375282,4.76387978,147.07,147.0,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469376083,4.76387978,147.08,147.0,6.10235792]
["bitfinex-derivatives","SOLF0:USTF0",1641469376790,4.76387978,147.08,146.99,33.76714792]
["bitfinex-derivatives","SOLF0:USTF0",1641469376987,10.81087978,147.08,146.99,33.76714792]
["bitfinex-derivatives","SOLF0:USTF0",1641469377487,10.81087978,147.08,146.99,32.42866978]
["bitfinex-derivatives","SOLF0:USTF0",1641469377688,4.76387978,147.07,146.99,32.42866978]
["bitfinex-derivatives","SOLF0:USTF0",1641469378289,4.76387978,147.05,146.99,32.42866978]
["bitfinex-derivatives","SOLF0:USTF0",1641469378495,4.76387978,147.05,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469378790,9.57087978,147.05,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469379291,9.57087978,147.05,146.98,31.887]
["bitfinex-derivatives","SOLF0:USTF0",1641469379489,9.57087978,147.05,146.97,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469379890,4.0,147.03,146.97,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469380289,4.0,147.03,146.97,6.10190186]
["bitfinex-derivatives","SOLF0:USTF0",1641469380495,27.66479,146.98,146.97,6.10190186]
["bitfinex-derivatives","SOLF0:USTF0",1641469380689,34.64979,146.98,146.97,6.10190186]
["bitfinex-derivatives","SOLF0:USTF0",1641469381389,34.64979,146.98,146.92,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469381792,6.985,146.98,146.92,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469381990,32.42866978,147.0,146.92,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469382394,27.66479,147.0,146.93,4.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469382592,4.76387978,147.01,146.93,37.19166978]
["bitfinex-derivatives","SOLF0:USTF0",1641469382993,4.76387978,147.01,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469383192,14.24203225,147.04,146.95,10.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1641469383392,4.77535927,147.04,146.96,8.76387978]
["bitfinex-derivatives","SOLF0:USTF0",1641469383593,4.77535927,147.04,146.96,9.90187978]
["bitfinex-derivatives","SOLF0:USTF0",1641469384092,41.90682225,147.07,146.96,13.90187978]
["bitfinex-derivatives","SOLF0:USTF0",1641469384294,27.66479,147.07,146.97,19.58005433]
["bitfinex-derivatives","SOLF0:USTF0",1641469384695,27.66479,147.07,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469384995,27.66479,147.07,147.0,33.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641469386196,27.66479,147.07,147.01,1.33802208]
["bitfinex-derivatives","SOLF0:USTF0",1641469393106,41.90682225,147.11,147.01,1.33802208]
["bitfinex-derivatives","SOLF0:USTF0",1641469393508,27.66479,147.11,147.01,1.33802208]
["bitfinex-derivatives","SOLF0:USTF0",1641469393706,14.24203225,147.12,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469393908,14.24203225,147.12,147.04,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1641469394107,14.24203225,147.12,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469394509,14.24203225,147.14,147.05,1.33802208]
["bitfinex-derivatives","SOLF0:USTF0",1641469394709,14.24203225,147.14,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469394908,14.24203225,147.14,147.08,32.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641469395710,4.0,147.12,147.08,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1641469395913,4.781,147.12,147.03,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469396110,4.0,147.1,147.03,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469396310,4.0,147.09,147.03,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469396511,4.739,147.09,147.03,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469396709,27.66479,147.08,147.03,14.24203225]
["bitfinex-derivatives","SOLF0:USTF0",1641469396911,27.66479,147.08,147.01,31.8903]
["bitfinex-derivatives","SOLF0:USTF0",1641469397110,27.66479,147.08,146.98,110.90152225]
["bitfinex-derivatives","SOLF0:USTF0",1641469398011,27.66479,147.08,146.99,1.34110191]
["bitfinex-derivatives","SOLF0:USTF0",1641469399512,4.0,147.04,146.99,1.34110191]
["bitfinex-derivatives","SOLF0:USTF0",1641469399714,4.0,147.03,146.99,1.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641469399915,4.0,147.03,146.95,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469400314,4.0,147.01,146.95,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469400616,27.66479,147.0,146.95,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469400815,27.66479,147.0,146.93,6.76524562]
["bitfinex-derivatives","SOLF0:USTF0",1641469401617,31.66479,147.0,146.89,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469401915,4.0,146.98,146.86,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469402115,5.168,146.98,146.86,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469402316,4.0,146.95,146.86,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469402518,8.939,146.95,146.86,41.8721585]
["bitfinex-derivatives","SOLF0:USTF0",1641469402718,27.66479,146.92,146.86,41.8721585]
["bitfinex-derivatives","SOLF0:USTF0",1641469402919,34.48779,146.92,146.86,41.8721585]
["bitfinex-derivatives","SOLF0:USTF0",1641469403118,34.48779,146.92,146.86,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469403319,34.48779,146.92,146.85,6.75587956]
["bitfinex-derivatives","SOLF0:USTF0",1641469404418,34.48779,146.92,146.84,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1641469404819,34.48779,146.92,146.83,3.84711864]
["bitfinex-derivatives","SOLF0:USTF0",1641469405220,38.48779,146.92,146.83,3.84711864]
["bitfinex-derivatives","SOLF0:USTF0",1641469405420,38.48779,146.92,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469407022,27.66479,146.92,146.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469407222,27.66479,146.92,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469407722,27.66479,146.92,146.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469408122,27.66479,146.92,146.84,6.79971441]
["bitfinex-derivatives","SOLF0:USTF0",1641469408323,27.66479,146.94,146.84,15.55971441]
["bitfinex-derivatives","SOLF0:USTF0",1641469408524,27.66479,146.94,146.84,11.55971441]
["bitfinex-derivatives","SOLF0:USTF0",1641469408723,27.66479,146.94,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469409124,27.66479,146.94,146.86,34.46357982]
["bitfinex-derivatives","SOLF0:USTF0",1641469411625,27.66479,146.94,146.83,10.64706424]
["bitfinex-derivatives","SOLF0:USTF0",1641469412228,27.66479,146.94,146.83,6.7999456]
["bitfinex-derivatives","SOLF0:USTF0",1641469412831,27.66479,146.91,146.83,6.7999456]
["bitfinex-derivatives","SOLF0:USTF0",1641469414035,27.66479,146.94,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469414235,27.66479,146.94,146.85,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1641469414835,27.66479,146.94,146.85,36.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641469415137,27.66479,146.94,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469415336,27.66479,146.94,146.85,36.05979]
["bitfinex-derivatives","SOLF0:USTF0",1641469416241,27.66479,146.94,146.86,6.71518753]
["bitfinex-derivatives","SOLF0:USTF0",1641469417136,27.66479,146.94,146.84,6.79948324]
["bitfinex-derivatives","SOLF0:USTF0",1641469417738,32.95479,146.94,146.83,10.56245163]
["bitfinex-derivatives","SOLF0:USTF0",1641469418337,36.95479,146.94,146.83,10.56245163]
["bitfinex-derivatives","SOLF0:USTF0",1641469418637,32.95479,146.94,146.83,6.71518753]
["bitfinex-derivatives","SOLF0:USTF0",1641469418837,32.95479,146.94,146.82,65.97748336]
["bitfinex-derivatives","SOLF0:USTF0",1641469419238,27.66479,146.94,146.82,65.97748336]
["bitfinex-derivatives","SOLF0:USTF0",1641469419738,27.66479,146.94,146.83,6.71740635]
["bitfinex-derivatives","SOLF0:USTF0",1641469419936,23.24468957,146.94,146.83,6.71740635]
["bitfinex-derivatives","SOLF0:USTF0",1641469420140,27.24468957,146.94,146.83,6.71740635]
["bitfinex-derivatives","SOLF0:USTF0",1641469420441,27.24468957,146.94,146.82,38.31269336]
["bitfinex-derivatives","SOLF0:USTF0",1641469420640,4.0,146.93,146.82,38.31269336]
["bitfinex-derivatives","SOLF0:USTF0",1641469420837,34.46866821,146.91,146.82,3.8472641]
["bitfinex-derivatives","SOLF0:USTF0",1641469421038,40.67866821,146.91,146.82,3.8472641]
["bitfinex-derivatives","SOLF0:USTF0",1641469421239,44.67866821,146.91,146.77,65.68982986]
["bitfinex-derivatives","SOLF0:USTF0",1641469421637,4.0,146.89,146.77,65.68982986]
["bitfinex-derivatives","SOLF0:USTF0",1641469421838,44.67866821,146.91,146.77,65.68982986]
["bitfinex-derivatives","SOLF0:USTF0",1641469422037,40.67866821,146.91,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469422238,44.67866821,146.91,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469422740,27.66479,146.88,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469423041,34.03979,146.88,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469425643,27.66479,146.91,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469425841,27.66479,146.91,146.8,10.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1641469426042,27.66479,146.91,146.8,6.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1641469426241,27.66479,146.91,146.79,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641469426541,27.66479,146.91,146.81,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1641469426741,27.66479,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469430746,27.66479,146.91,146.84,42.01031755]
["bitfinex-derivatives","SOLF0:USTF0",1641469431544,27.66479,146.91,146.85,21.1047564]
["bitfinex-derivatives","SOLF0:USTF0",1641469432344,31.66479,146.91,146.85,6.75922885]
["bitfinex-derivatives","SOLF0:USTF0",1641469432545,27.66479,146.91,146.83,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469432743,33.27479,146.91,146.83,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469434347,37.27479,146.91,146.84,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469434748,33.27479,146.91,146.84,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469434948,4.0,146.9,146.82,21.1047564]
["bitfinex-derivatives","SOLF0:USTF0",1641469435447,64.93958,146.91,146.82,21.1047564]
["bitfinex-derivatives","SOLF0:USTF0",1641469435850,64.93958,146.91,146.81,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469436448,4.0,146.9,146.82,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469438352,60.93958,146.91,146.82,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469438551,55.32958,146.91,146.82,19.11852755]
["bitfinex-derivatives","SOLF0:USTF0",1641469439153,55.32958,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469439554,55.32958,146.91,146.85,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469439754,55.32958,146.91,146.85,21.04352755]
["bitfinex-derivatives","SOLF0:USTF0",1641469440958,55.32958,146.91,146.86,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469441358,27.66479,146.91,146.86,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469441759,27.66479,146.91,146.85,22.44572745]
["bitfinex-derivatives","SOLF0:USTF0",1641469442160,31.66479,146.91,146.85,22.44572745]
["bitfinex-derivatives","SOLF0:USTF0",1641469442360,37.28179,146.91,146.85,22.44572745]
["bitfinex-derivatives","SOLF0:USTF0",1641469442762,4.0,146.9,146.85,22.44572745]
["bitfinex-derivatives","SOLF0:USTF0",1641469442961,37.28179,146.91,146.83,22.44572745]
["bitfinex-derivatives","SOLF0:USTF0",1641469443161,4.0,146.9,146.83,22.44572745]
["bitfinex-derivatives","SOLF0:USTF0",1641469443761,4.0,146.88,146.83,15.68430248]
["bitfinex-derivatives","SOLF0:USTF0",1641469443962,10.398,146.88,146.83,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469444162,4.0,146.87,146.83,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469444762,6.398,146.88,146.83,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469445163,10.398,146.88,146.83,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469445362,27.66479,146.86,146.83,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469445764,27.66479,146.86,146.79,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469446563,4.0,146.85,146.79,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469446763,31.66479,146.86,146.79,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469446964,27.66479,146.86,146.78,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469448368,4.0,146.85,146.78,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469448568,4.0,146.84,146.78,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469449067,10.80712025,146.84,146.78,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469449467,27.66479,146.8,146.78,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469450270,34.42079,146.8,146.74,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469451569,27.66479,146.8,146.74,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469452769,6.80712025,146.84,146.74,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469452969,27.66479,146.86,146.74,19.92052755]
["bitfinex-derivatives","SOLF0:USTF0",1641469453371,55.32958,146.86,146.74,19.92052755]
["bitfinex-derivatives","SOLF0:USTF0",1641469453571,59.32958,146.86,146.74,19.92052755]
["bitfinex-derivatives","SOLF0:USTF0",1641469453771,4.0,146.84,146.74,53.62272755]
["bitfinex-derivatives","SOLF0:USTF0",1641469454873,4.0,146.83,146.74,53.62272755]
["bitfinex-derivatives","SOLF0:USTF0",1641469455073,4.0,146.82,146.74,53.62272755]
["bitfinex-derivatives","SOLF0:USTF0",1641469455273,4.0,146.82,146.75,22.44521201]
["bitfinex-derivatives","SOLF0:USTF0",1641469455474,27.66479,146.81,146.75,22.44521201]
["bitfinex-derivatives","SOLF0:USTF0",1641469455673,31.66479,146.81,146.75,22.44521201]
["bitfinex-derivatives","SOLF0:USTF0",1641469455974,37.82579,146.81,146.75,22.44521201]
["bitfinex-derivatives","SOLF0:USTF0",1641469456173,4.0,146.8,146.75,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469456374,37.82579,146.81,146.75,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469457175,37.82579,146.81,146.72,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469457374,65.49058,146.81,146.72,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469457575,6.161,146.81,146.72,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469457777,10.80781537,146.83,146.72,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469458074,10.80781537,146.83,146.72,7.54277493]
["bitfinex-derivatives","SOLF0:USTF0",1641469458275,4.0,146.82,146.72,7.54277493]
["bitfinex-derivatives","SOLF0:USTF0",1641469459277,4.0,146.82,146.73,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469459480,27.66479,146.8,146.73,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469460582,27.66479,146.8,146.72,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469461181,31.66479,146.8,146.72,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469461381,27.66479,146.8,146.72,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469463283,31.66479,146.8,146.72,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469463482,27.66479,146.77,146.72,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469464784,27.66479,146.77,146.7,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469465683,27.66479,146.77,146.7,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469466283,27.66479,146.8,146.7,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469466483,27.66479,146.8,146.72,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469468183,82.1474,146.88,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469468383,10.04,146.88,146.74,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1641469468586,10.04,146.88,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469468785,21.15056328,146.89,146.74,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1641469468984,25.15056328,146.89,146.75,32.288]
["bitfinex-derivatives","SOLF0:USTF0",1641469469387,4.0,146.87,146.75,32.288]
["bitfinex-derivatives","SOLF0:USTF0",1641469469685,27.66479,146.85,146.75,32.288]
["bitfinex-derivatives","SOLF0:USTF0",1641469470285,27.66479,146.85,146.77,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469470486,34.39879,146.85,146.77,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469471387,6.80735194,146.84,146.76,22.42554378]
["bitfinex-derivatives","SOLF0:USTF0",1641469471687,27.66479,146.81,146.76,22.42554378]
["bitfinex-derivatives","SOLF0:USTF0",1641469471886,32.07979,146.81,146.76,22.42554378]
["bitfinex-derivatives","SOLF0:USTF0",1641469473087,32.07979,146.81,146.73,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469473088,4.0,146.79,146.73,22.42554378]
["bitfinex-derivatives","SOLF0:USTF0",1641469473287,36.07979,146.81,146.73,22.42554378]
["bitfinex-derivatives","SOLF0:USTF0",1641469473487,27.66479,146.76,146.73,22.42554378]
["bitfinex-derivatives","SOLF0:USTF0",1641469473690,33.96379,146.76,146.73,22.42554378]
["bitfinex-derivatives","SOLF0:USTF0",1641469474089,33.96379,146.76,146.71,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469476190,33.96379,146.76,146.7,15.68430248]
["bitfinex-derivatives","SOLF0:USTF0",1641469477195,33.96379,146.76,146.7,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469479396,4.0,146.74,146.7,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469479695,4.0,146.74,146.69,1.33877493]
["bitfinex-derivatives","SOLF0:USTF0",1641469479696,27.66479,146.71,146.69,15.68430248]
["bitfinex-derivatives","SOLF0:USTF0",1641469479895,32.27579,146.71,146.69,15.68430248]
["bitfinex-derivatives","SOLF0:USTF0",1641469480098,4.611,146.71,146.69,15.68430248]
["bitfinex-derivatives","SOLF0:USTF0",1641469480902,4.611,146.71,146.67,14.34552755]
["bitfinex-derivatives","SOLF0:USTF0",1641469481503,59.32958,146.68,146.64,57.31857989]
["bitfinex-derivatives","SOLF0:USTF0",1641469481701,60.16358,146.68,146.64,57.31857989]
["bitfinex-derivatives","SOLF0:USTF0",1641469482103,60.16358,146.68,146.64,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469482404,4.0,146.67,146.59,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469483604,27.66479,146.65,146.59,38.02503986]
["bitfinex-derivatives","SOLF0:USTF0",1641469483805,32.55979,146.65,146.58,46.12164897]
["bitfinex-derivatives","SOLF0:USTF0",1641469485009,32.55979,146.65,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469485305,36.55979,146.65,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469485505,32.55979,146.65,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469485905,4.0,146.64,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469486106,4.0,146.63,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469486506,4.0,146.64,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469486706,36.55979,146.65,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469486907,4.0,146.64,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469487306,32.55979,146.65,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469487708,27.66479,146.62,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469488306,34.69479,146.62,146.58,8.09660911]
["bitfinex-derivatives","SOLF0:USTF0",1641469488506,34.69479,146.62,146.58,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469488912,27.66479,146.65,146.58,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469489108,27.66479,146.65,146.58,6.37748358]
["bitfinex-derivatives","SOLF0:USTF0",1641469489307,27.2609555,146.7,146.58,6.37748358]
["bitfinex-derivatives","SOLF0:USTF0",1641469489707,27.66479,146.68,146.58,34.04227358]
["bitfinex-derivatives","SOLF0:USTF0",1641469489909,27.66479,146.68,146.58,32.70579]
["bitfinex-derivatives","SOLF0:USTF0",1641469490807,27.66479,146.68,146.59,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469491207,34.47933223,146.68,146.59,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469491408,38.47933223,146.68,146.59,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469491610,4.0,146.67,146.59,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469491810,27.66479,146.62,146.59,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469492010,33.86979,146.62,146.59,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469492711,33.86979,146.62,146.56,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469494912,37.86979,146.62,146.56,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469495114,37.86979,146.62,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469495414,33.86979,146.62,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469495714,27.66479,146.59,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469495913,33.30279,146.59,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469496513,33.30279,146.59,146.54,5.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469496713,33.30279,146.59,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469497713,27.66479,146.56,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469497917,32.99579,146.56,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469498314,5.331,146.56,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469498914,27.66479,146.59,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469499316,27.66479,146.59,146.49,12.0464367]
["bitfinex-derivatives","SOLF0:USTF0",1641469499817,27.66479,146.59,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469500116,31.66479,146.63,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469500318,27.66479,146.63,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469500518,27.66479,146.63,146.51,33.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641469501219,68.7635,146.64,146.52,8.0464367]
["bitfinex-derivatives","SOLF0:USTF0",1641469501419,4.0,146.64,146.53,33.8588]
["bitfinex-derivatives","SOLF0:USTF0",1641469501819,27.66479,146.63,146.53,33.8588]
["bitfinex-derivatives","SOLF0:USTF0",1641469502219,27.66479,146.63,146.54,1.33648358]
["bitfinex-derivatives","SOLF0:USTF0",1641469504325,27.66479,146.63,146.57,4.77316332]
["bitfinex-derivatives","SOLF0:USTF0",1641469505122,27.66479,146.63,146.56,4.77316332]
["bitfinex-derivatives","SOLF0:USTF0",1641469506123,27.66479,146.63,146.58,4.77316332]
["bitfinex-derivatives","SOLF0:USTF0",1641469506725,27.66479,146.63,146.58,11.05716332]
["bitfinex-derivatives","SOLF0:USTF0",1641469507126,4.77316332,146.68,146.58,11.05716332]
["bitfinex-derivatives","SOLF0:USTF0",1641469507525,4.77316332,146.67,146.59,4.77316332]
["bitfinex-derivatives","SOLF0:USTF0",1641469507726,4.77316332,146.67,146.6,32.8271]
["bitfinex-derivatives","SOLF0:USTF0",1641469507927,4.77316332,146.67,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469508128,4.77316332,146.67,146.61,33.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641469508327,4.77316332,146.67,146.61,37.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641469508529,32.43795332,146.72,146.64,4.77316332]
["bitfinex-derivatives","SOLF0:USTF0",1641469508728,32.43795332,146.72,146.64,10.42516332]
["bitfinex-derivatives","SOLF0:USTF0",1641469509429,32.43795332,146.72,146.64,14.42516332]
["bitfinex-derivatives","SOLF0:USTF0",1641469509629,32.43795332,146.72,146.64,10.42516332]
["bitfinex-derivatives","SOLF0:USTF0",1641469509829,27.66479,146.72,146.66,32.43795332]
["bitfinex-derivatives","SOLF0:USTF0",1641469510030,27.66479,146.72,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469510231,4.77316332,146.73,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469510532,27.66479,146.76,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469510733,38.02503986,146.79,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469511133,63.63532933,146.84,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469511134,10.80735194,146.84,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469511532,6.80735194,146.84,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469511933,27.66479,146.81,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469512734,27.66479,146.81,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469512936,3.4472666,146.83,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469513134,3.4472666,146.83,146.75,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1641469513336,3.4472666,146.83,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469513534,27.22384809,146.9,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469513535,14.34255376,146.86,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469513736,14.34255376,146.86,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469513935,14.34255376,146.86,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469514135,14.34255376,146.86,146.85,32.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641469514735,3.44453171,146.89,146.85,32.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641469515936,14.34255376,146.9,146.85,32.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641469516136,6.80341531,146.92,146.85,32.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641469516738,14.34255376,146.94,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469516937,14.34255376,146.94,146.88,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641469517138,4.39405705,146.94,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469517337,4.39405705,146.98,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469517538,4.39405705,146.98,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469517937,4.39405705,146.98,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469518137,4.39405705,146.98,146.97,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641469518338,38.02503986,147.01,146.97,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641469518538,3.41870056,147.01,146.97,33.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641469519340,3.41870056,147.01,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469519741,7.41870056,147.01,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469520041,3.41870056,147.01,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469520342,27.66479,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469521245,27.66479,147.02,146.94,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641469521743,72.22534847,147.08,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469521943,6.79624847,147.08,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469522146,38.02503986,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469522345,3.84715398,147.07,147.01,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641469522843,3.84715398,147.08,147.01,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641469523243,3.84715398,147.1,147.01,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641469524048,7.84715398,147.1,147.01,33.92079]
["bitfinex-derivatives","SOLF0:USTF0",1641469524344,6.79624847,147.08,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469525146,3.84715398,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469525745,9.63715398,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469526548,3.84715398,147.06,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469527246,3.84715398,147.06,146.96,34.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641469527247,10.79809653,147.04,146.96,34.1702]
["bitfinex-derivatives","SOLF0:USTF0",1641469527447,10.79809653,147.04,146.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1641469527847,3.84715398,147.03,146.95,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1641469528046,3.84715398,147.03,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469528247,3.84715398,147.03,146.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469528447,3.84715398,147.03,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469528646,6.79671039,147.07,146.97,36.41879]
["bitfinex-derivatives","SOLF0:USTF0",1641469528847,6.79671039,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469529447,6.79463224,147.11,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469530052,3.84631038,147.1,146.98,35.8383]
["bitfinex-derivatives","SOLF0:USTF0",1641469530250,3.84631038,147.1,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469531251,7.84631038,147.1,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469531451,3.84631038,147.1,147.04,32.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641469531850,7.84631038,147.1,147.04,32.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641469532051,6.79624847,147.08,147.04,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641469532450,6.79624847,147.08,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469532852,3.84631038,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469533050,7.84631038,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469533252,4.0,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469533452,12.66931038,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469533653,3.84631038,147.05,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469533852,4.0,147.03,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469534053,6.945,147.03,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469534255,3.84631038,147.02,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469535052,7.84631038,147.05,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469535452,3.84631038,147.04,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469535853,3.84631038,147.05,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469536054,6.79786547,147.04,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469536656,3.84631038,147.03,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469537458,38.02503986,147.11,146.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469537658,38.02503986,147.11,146.98,37.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641469537859,4.0,147.1,146.98,33.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641469538158,4.0,147.1,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469538961,7.25234941,147.09,147.03,0.76932046]
["bitfinex-derivatives","SOLF0:USTF0",1641469539461,3.8466023,147.08,147.03,0.76932046]
["bitfinex-derivatives","SOLF0:USTF0",1641469539661,7.25234941,147.08,147.03,0.76932046]
["bitfinex-derivatives","SOLF0:USTF0",1641469540261,7.8466023,147.07,147.03,0.76932046]
["bitfinex-derivatives","SOLF0:USTF0",1641469540660,3.8466023,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469540861,9.3296023,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469541462,3.8466023,147.05,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469542065,3.42929788,147.04,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469543068,3.42929788,147.04,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469543264,3.42929788,147.04,146.99,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1641469543463,3.42929788,147.04,146.99,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1641469543765,3.42929788,147.07,146.99,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1641469543966,3.42929788,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469544264,3.42929788,147.07,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469544865,4.0,147.09,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469545063,4.0,147.1,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469545265,4.0,147.07,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469545864,3.84636632,147.06,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469546165,7.2756642,147.06,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469546366,3.42929788,147.06,147.03,0.76932643]
["bitfinex-derivatives","SOLF0:USTF0",1641469546767,7.42929788,147.06,147.03,0.76932643]
["bitfinex-derivatives","SOLF0:USTF0",1641469547169,7.42929788,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469547170,4.0,147.04,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469547367,7.84723432,147.05,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469547568,4.0,147.05,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469547967,14.36393548,147.02,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469549371,4.0,147.01,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469549569,5.301,147.02,146.94,34.0686]
["bitfinex-derivatives","SOLF0:USTF0",1641469550370,14.36393548,147.0,146.94,34.0686]
["bitfinex-derivatives","SOLF0:USTF0",1641469550571,14.36393548,147.0,146.94,40.6776]
["bitfinex-derivatives","SOLF0:USTF0",1641469551175,14.36393548,147.0,146.94,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1641469554075,14.36393548,147.0,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469554375,14.36393548,147.03,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469555977,14.36393548,147.04,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469558881,14.36393548,147.03,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469559783,18.36393548,147.03,146.95,60.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641469559983,14.36393548,147.03,146.95,60.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641469560186,14.36393548,147.02,146.95,60.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641469561086,14.36393548,147.0,146.95,60.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641469561283,14.36393548,147.0,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469561683,4.0,146.97,146.89,14.36393548]
["bitfinex-derivatives","SOLF0:USTF0",1641469561883,11.082,146.97,146.89,14.36393548]
["bitfinex-derivatives","SOLF0:USTF0",1641469562083,7.082,146.97,146.9,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469562885,17.79323336,146.96,146.9,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469563487,17.79323336,146.96,146.89,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469563886,3.42929788,146.96,146.89,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469565890,9.33629788,146.96,146.89,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469566089,13.33629788,146.96,146.89,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469566291,4.0,146.95,146.89,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469566490,4.0,146.94,146.89,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469566890,35.09408788,146.95,146.89,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469567090,3.42929788,146.95,146.89,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469567290,14.36393548,146.97,146.89,7.26473583]
["bitfinex-derivatives","SOLF0:USTF0",1641469567490,14.36393548,146.96,146.89,7.26473583]
["bitfinex-derivatives","SOLF0:USTF0",1641469567892,14.36393548,146.96,146.9,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469568791,14.36393548,146.96,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469568991,14.36393548,146.96,146.92,33.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641469569193,3.44167548,146.97,146.93,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469570196,14.36393548,146.99,146.93,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469570396,17.80561096,147.02,146.93,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469570595,17.80561096,147.02,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469570794,17.80561096,147.02,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469570992,17.80561096,147.02,147.01,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641469571396,17.80561096,147.02,147.01,33.79952583]
["bitfinex-derivatives","SOLF0:USTF0",1641469571994,38.02503986,147.06,147.01,33.79952583]
["bitfinex-derivatives","SOLF0:USTF0",1641469572593,14.33290504,147.04,147.02,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469573495,4.0,147.1,147.02,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469573895,12.34219217,147.11,147.02,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469574095,12.34219217,147.11,147.02,4.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469574296,12.34219217,147.11,147.02,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469574495,50.36723203,147.11,147.02,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469574896,50.36723203,147.11,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469575095,50.36723203,147.11,147.05,34.18179]
["bitfinex-derivatives","SOLF0:USTF0",1641469575296,50.36723203,147.11,147.06,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469575897,6.79440141,147.12,147.06,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469577299,6.79440141,147.12,147.06,4.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469577700,6.79440141,147.12,147.07,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469577903,12.34219217,147.14,147.07,7.24473583]
["bitfinex-derivatives","SOLF0:USTF0",1641469578499,12.34219217,147.15,147.07,7.24473583]
["bitfinex-derivatives","SOLF0:USTF0",1641469578699,12.34219217,147.15,147.08,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469580701,12.34219217,147.15,147.08,4.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469580900,27.66479,147.16,147.08,4.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469580901,27.66479,147.16,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469581301,27.66479,147.16,147.1,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469582104,27.66479,147.16,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469582306,38.02503986,147.19,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469582504,38.02503986,147.19,147.14,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641469582705,3.986e-05,147.19,147.14,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1641469582910,56.82797739,147.23,147.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469583107,6.78702321,147.28,147.18,61.00158]
["bitfinex-derivatives","SOLF0:USTF0",1641469583108,38.03802512,147.24,147.18,61.00158]
["bitfinex-derivatives","SOLF0:USTF0",1641469583409,38.03802512,147.24,147.19,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469583607,6.78909671,147.23,147.19,0.76973583]
["bitfinex-derivatives","SOLF0:USTF0",1641469584307,4.0,147.22,147.1,35.5758]
["bitfinex-derivatives","SOLF0:USTF0",1641469584509,6.78909671,147.23,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469585114,6.78909671,147.23,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469585712,6.78909671,147.23,147.17,0.76861794]
["bitfinex-derivatives","SOLF0:USTF0",1641469586815,6.78909671,147.23,147.16,26.12755412]
["bitfinex-derivatives","SOLF0:USTF0",1641469587013,6.78909671,147.23,147.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641469587213,16.28037048,147.25,147.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641469587412,40.41604986,147.25,147.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641469587613,36.41604986,147.25,147.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641469587813,29.62764446,147.25,147.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641469588213,4.7375239,147.2,147.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1641469588414,4.7375239,147.2,147.18,0.76852619]
["bitfinex-derivatives","SOLF0:USTF0",1641469589215,4.7375239,147.21,147.18,0.76852619]
["bitfinex-derivatives","SOLF0:USTF0",1641469589816,4.7375239,147.21,147.17,0.76852619]
["bitfinex-derivatives","SOLF0:USTF0",1641469590817,4.7375239,147.22,147.17,0.76852619]
["bitfinex-derivatives","SOLF0:USTF0",1641469591019,4.7375239,147.22,147.17,8.02952619]
["bitfinex-derivatives","SOLF0:USTF0",1641469591215,4.7375239,147.22,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469591818,4.7375239,147.22,147.2,0.76852619]
["bitfinex-derivatives","SOLF0:USTF0",1641469592018,4.7375239,147.22,147.2,6.68052619]
["bitfinex-derivatives","SOLF0:USTF0",1641469592818,4.7375239,147.22,147.21,0.76852619]
["bitfinex-derivatives","SOLF0:USTF0",1641469594723,4.7375239,147.23,147.21,0.76852619]
["bitfinex-derivatives","SOLF0:USTF0",1641469595225,4.7375239,147.23,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469595626,4.7375239,147.24,147.22,28.43331619]
["bitfinex-derivatives","SOLF0:USTF0",1641469596024,4.7375239,147.24,147.23,0.76852619]
["bitfinex-derivatives","SOLF0:USTF0",1641469596227,4.7375239,147.24,147.23,6.17352619]
["bitfinex-derivatives","SOLF0:USTF0",1641469596924,4.7375239,147.24,147.23,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641469597126,4.7375239,147.25,147.23,2.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469597326,4.7375239,147.25,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469598127,4.7375239,147.21,147.2,0.76847946]
["bitfinex-derivatives","SOLF0:USTF0",1641469599227,4.7375239,147.22,147.2,28.43326946]
["bitfinex-derivatives","SOLF0:USTF0",1641469599827,4.7375239,147.22,147.21,0.76847946]
["bitfinex-derivatives","SOLF0:USTF0",1641469600229,4.0,147.28,147.21,0.76847946]
["bitfinex-derivatives","SOLF0:USTF0",1641469600528,36.40767515,147.29,147.21,0.76847946]
["bitfinex-derivatives","SOLF0:USTF0",1641469600730,3.84232042,147.27,147.21,0.76847946]
["bitfinex-derivatives","SOLF0:USTF0",1641469601230,3.84232042,147.27,147.2,20.74918776]
["bitfinex-derivatives","SOLF0:USTF0",1641469601432,3.84232042,147.28,147.2,20.74918776]
["bitfinex-derivatives","SOLF0:USTF0",1641469601730,16.1061357,147.28,147.2,20.74918776]
["bitfinex-derivatives","SOLF0:USTF0",1641469601930,16.1061357,147.28,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469602130,6.78932718,147.23,147.11,64.2894]
["bitfinex-derivatives","SOLF0:USTF0",1641469602331,4.0,147.18,147.11,32.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641469602530,6.317,147.18,147.11,32.9667]
["bitfinex-derivatives","SOLF0:USTF0",1641469603333,6.317,147.18,147.11,60.63149]
["bitfinex-derivatives","SOLF0:USTF0",1641469603533,4.75939267,147.2,147.11,60.63149]
["bitfinex-derivatives","SOLF0:USTF0",1641469604137,4.75939267,147.17,147.11,60.63149]
["bitfinex-derivatives","SOLF0:USTF0",1641469604738,9.16339267,147.17,147.11,60.63149]
["bitfinex-derivatives","SOLF0:USTF0",1641469605036,9.16339267,147.17,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469605237,4.75939267,147.15,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469606736,4.75939267,147.14,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469607537,4.75939267,147.14,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469608437,8.75939267,147.14,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469608638,8.75939267,147.14,147.06,38.98253501]
["bitfinex-derivatives","SOLF0:USTF0",1641469608839,4.75939267,147.14,147.06,38.98253501]
["bitfinex-derivatives","SOLF0:USTF0",1641469609339,4.75939267,147.11,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469609538,14.27817801,147.14,147.1,61.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641469610440,14.27817801,147.16,147.1,61.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641469610640,14.27817801,147.16,147.1,65.88958]
["bitfinex-derivatives","SOLF0:USTF0",1641469610843,14.27817801,147.16,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469611045,14.27817801,147.16,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469611247,7.801e-05,147.16,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469611448,50.38019715,147.2,147.15,64.96558]
["bitfinex-derivatives","SOLF0:USTF0",1641469611449,14.33829103,147.18,147.15,64.96558]
["bitfinex-derivatives","SOLF0:USTF0",1641469611645,9.103e-05,147.18,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469612046,0.00010631,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469612249,0.00010631,147.2,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469612448,56.82797739,147.26,147.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1641469612449,38.11638187,147.26,147.18,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1641469613550,38.11638187,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469613752,38.11638187,147.26,147.21,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641469615151,38.11638187,147.27,147.21,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641469616853,41.55043039,147.28,147.21,33.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641469617453,45.55043039,147.28,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469617650,4.0,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469618051,4.0,147.27,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469618252,8.637,147.27,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469618452,3.43404852,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469619261,41.55043039,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469620257,3.43404852,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469620757,38.11638187,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469621760,41.55043039,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469623061,3.43404852,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469623362,41.55043039,147.27,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469625066,4.0,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469625265,9.258,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469625666,3.43404852,147.25,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469626068,7.43404852,147.25,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469626267,3.43404852,147.25,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469626467,8.83704852,147.25,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469626668,12.83704852,147.25,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469627370,4.0,147.24,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469627571,7.43404852,147.24,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469627769,35.09883852,147.24,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469627969,31.09883852,147.24,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469628569,3.43404852,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469628969,4.0,147.22,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469629168,3.43404852,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469629169,7.43404852,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469629370,3.43404852,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469632175,3.43404852,147.23,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469632777,38.11638187,147.25,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469632778,15.76133744,147.25,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469632976,15.76133744,147.25,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469633177,15.76133744,147.25,147.17,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1641469633378,15.76133744,147.25,147.17,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1641469633577,15.76133744,147.25,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469633778,3.43404852,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469633978,3.43404852,147.27,147.21,32.32579]
["bitfinex-derivatives","SOLF0:USTF0",1641469634579,15.76133744,147.28,147.21,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641469634782,4.0,147.25,147.21,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641469634979,4.0,147.25,147.15,59.48739]
["bitfinex-derivatives","SOLF0:USTF0",1641469635379,3.43404852,147.24,147.15,59.48739]
["bitfinex-derivatives","SOLF0:USTF0",1641469637083,3.43404852,147.25,147.15,59.48739]
["bitfinex-derivatives","SOLF0:USTF0",1641469637285,15.76133744,147.25,147.15,59.48739]
["bitfinex-derivatives","SOLF0:USTF0",1641469637684,15.76133744,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469638085,3.43404852,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469638886,53.87771931,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469639487,53.87771931,147.25,147.18,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641469640691,38.11638187,147.25,147.18,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641469641391,41.55043039,147.25,147.18,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641469641992,41.55043039,147.25,147.18,36.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641469642194,41.55043039,147.25,147.18,42.82082039]
["bitfinex-derivatives","SOLF0:USTF0",1641469642395,14.3753718,147.22,147.18,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641469643292,14.3753718,147.24,147.18,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641469643692,14.3753718,147.24,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469643893,14.3753718,147.24,147.21,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641469644093,14.3753718,147.25,147.21,34.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641469645893,14.3753718,147.25,147.21,62.45658]
["bitfinex-derivatives","SOLF0:USTF0",1641469646093,14.3753718,147.27,147.21,62.45658]
["bitfinex-derivatives","SOLF0:USTF0",1641469647395,14.3753718,147.28,147.21,62.45658]
["bitfinex-derivatives","SOLF0:USTF0",1641469648395,14.3753718,147.27,147.21,62.45658]
["bitfinex-derivatives","SOLF0:USTF0",1641469649195,14.3753718,147.28,147.21,62.45658]
["bitfinex-derivatives","SOLF0:USTF0",1641469650198,4.0,147.27,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469650496,10.951,147.27,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469651096,4.0,147.26,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469651497,21.80942032,147.26,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469651696,21.80942032,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469652098,21.80942032,147.26,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469652299,17.80942032,147.25,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469653099,14.3753718,147.23,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469656805,14.3753718,147.22,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469657606,14.3753718,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469657807,14.3753718,147.24,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469659809,14.3753718,147.23,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469660412,14.3753718,147.23,147.15,31.8226]
["bitfinex-derivatives","SOLF0:USTF0",1641469661214,20.5683718,147.23,147.15,31.8226]
["bitfinex-derivatives","SOLF0:USTF0",1641469661713,20.5683718,147.23,147.16,1.34997936]
["bitfinex-derivatives","SOLF0:USTF0",1641469661913,20.5683718,147.23,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469662115,4.0,147.18,147.16,1.34997936]
["bitfinex-derivatives","SOLF0:USTF0",1641469662314,4.0,147.17,147.16,1.34997936]
["bitfinex-derivatives","SOLF0:USTF0",1641469662515,4.0,147.17,147.11,14.3753718]
["bitfinex-derivatives","SOLF0:USTF0",1641469662914,4.921,147.18,147.11,14.3753718]
["bitfinex-derivatives","SOLF0:USTF0",1641469662915,4.0,147.16,147.11,14.3753718]
["bitfinex-derivatives","SOLF0:USTF0",1641469663113,4.0,147.13,147.11,14.3753718]
["bitfinex-derivatives","SOLF0:USTF0",1641469663314,10.558,147.13,147.11,14.3753718]
["bitfinex-derivatives","SOLF0:USTF0",1641469663714,10.558,147.13,147.11,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469663916,10.558,147.13,147.08,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469663917,4.0,147.12,147.08,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469664115,10.558,147.13,147.08,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469664315,4.0,147.12,147.08,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469664515,10.558,147.13,147.08,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469664916,4.0,147.12,147.08,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469665114,4.0,147.12,147.06,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469665317,2.66677756,147.11,147.06,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469666017,2.66677756,147.12,147.06,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469666218,2.66677756,147.11,147.06,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469666417,2.66677756,147.12,147.06,1.34954543]
["bitfinex-derivatives","SOLF0:USTF0",1641469666618,6.558,147.13,147.07,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469666818,9.22477756,147.13,147.07,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469667218,27.66479,147.15,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469667419,38.11638187,147.19,147.14,5.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469667719,44.84435926,147.24,147.18,12.11656256]
["bitfinex-derivatives","SOLF0:USTF0",1641469667918,31.34435926,147.27,147.23,56.66280244]
["bitfinex-derivatives","SOLF0:USTF0",1641469668118,31.34435926,147.27,147.26,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469668319,31.34435926,147.27,147.26,7.33522244]
["bitfinex-derivatives","SOLF0:USTF0",1641469668918,2.66677756,147.27,147.26,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641469669120,6.78472081,147.33,147.26,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641469669319,6.78472081,147.33,147.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469669519,6.78472081,147.33,147.24,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469669719,6.78472081,147.33,147.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469669920,2.66677756,147.32,147.23,56.66280244]
["bitfinex-derivatives","SOLF0:USTF0",1641469670119,4.7660491,147.27,147.23,56.66280244]
["bitfinex-derivatives","SOLF0:USTF0",1641469670525,4.7660491,147.27,147.24,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469671022,4.7660491,147.27,147.23,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641469671422,4.7660491,147.27,147.26,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469671620,4.7660491,147.27,147.26,7.06822244]
["bitfinex-derivatives","SOLF0:USTF0",1641469671821,4.7660491,147.28,147.26,7.06822244]
["bitfinex-derivatives","SOLF0:USTF0",1641469672022,4.7660491,147.28,147.27,28.99801244]
["bitfinex-derivatives","SOLF0:USTF0",1641469673223,4.7660491,147.31,147.27,28.99801244]
["bitfinex-derivatives","SOLF0:USTF0",1641469673423,4.7660491,147.31,147.29,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469673624,4.7660491,147.31,147.29,7.49722244]
["bitfinex-derivatives","SOLF0:USTF0",1641469674726,4.7660491,147.31,147.3,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469675226,4.7660491,147.32,147.3,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469675426,4.7660491,147.32,147.29,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1641469676127,4.7660491,147.33,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469676329,5.895,147.32,147.27,28.99801244]
["bitfinex-derivatives","SOLF0:USTF0",1641469676927,4.7660491,147.31,147.27,28.99801244]
["bitfinex-derivatives","SOLF0:USTF0",1641469677128,4.7660491,147.31,147.28,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469677330,4.7660491,147.31,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469677729,12.26295524,147.35,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469677927,12.26295524,147.35,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469678830,2.66677756,147.33,147.25,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469679029,9.1336537,147.35,147.23,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469679228,2.66677756,147.33,147.22,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1641469679528,2.66677756,147.33,147.23,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469679728,2.66677756,147.34,147.24,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469680029,27.66479,147.31,147.24,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469680229,3.4056537,147.32,147.24,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469680431,3.4056537,147.32,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469680734,9.6806537,147.32,147.26,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469680928,6.275,147.32,147.26,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469681129,6.275,147.32,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469681530,6.275,147.32,147.27,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469681730,6.275,147.32,147.26,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1641469681931,37.11490768,147.36,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469682332,64.0344,147.37,147.32,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469682533,6.78173002,147.39,147.32,6.01222244]
["bitfinex-derivatives","SOLF0:USTF0",1641469682731,3.40395011,147.35,147.34,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469683633,3.40395011,147.41,147.34,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469683834,15.64253446,147.41,147.36,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469684035,15.64253446,147.41,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469684435,15.64253446,147.41,147.37,28.99801244]
["bitfinex-derivatives","SOLF0:USTF0",1641469684635,37.11053919,147.45,147.38,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469684636,15.64253446,147.43,147.38,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469685035,15.64253446,147.43,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469685236,15.64253446,147.43,147.4,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469685436,15.64253446,147.43,147.4,7.39222244]
["bitfinex-derivatives","SOLF0:USTF0",1641469685838,15.64253446,147.44,147.4,7.39222244]
["bitfinex-derivatives","SOLF0:USTF0",1641469686035,15.64253446,147.44,147.41,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469686236,15.64253446,147.44,147.4,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641469686438,15.64253446,147.44,147.43,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469686638,15.64253446,147.44,147.43,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641469686840,3.40395011,147.44,147.43,2.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1641469687439,2.66677756,147.48,147.43,2.03633269]
["bitfinex-derivatives","SOLF0:USTF0",1641469687838,6.77897163,147.45,147.37,28.99801244]
["bitfinex-derivatives","SOLF0:USTF0",1641469688038,6.77897163,147.45,147.42,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469688239,14.90536191,147.49,147.44,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469688443,12.23858435,147.47,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469688639,12.23858435,147.47,147.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469688839,12.23858435,147.47,147.43,1.33322244]
["bitfinex-derivatives","SOLF0:USTF0",1641469689140,12.23858435,147.47,147.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1641469689539,2.66677756,147.49,147.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1641469689839,3.83727172,147.48,147.39,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1641469690040,3.83727172,147.48,147.33,6.77690431]
["bitfinex-derivatives","SOLF0:USTF0",1641469690241,8.0,147.34,147.27,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641469690442,4.0,147.28,147.15,69.4954]
["bitfinex-derivatives","SOLF0:USTF0",1641469690642,4.0,147.27,147.18,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641469690843,5.394,147.28,147.19,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641469691045,4.0,147.32,147.17,57.07173416]
["bitfinex-derivatives","SOLF0:USTF0",1641469691244,6.923,147.34,147.18,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641469691445,4.0,147.36,147.18,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641469691844,4.0,147.36,147.22,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1641469692043,27.66479,147.36,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469692544,27.66479,147.36,147.26,6.77966102]
["bitfinex-derivatives","SOLF0:USTF0",1641469692744,27.66479,147.38,147.26,6.77966102]
["bitfinex-derivatives","SOLF0:USTF0",1641469693944,27.66479,147.38,147.27,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641469694145,27.66479,147.38,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469694946,27.66479,147.38,147.3,39.46984267]
["bitfinex-derivatives","SOLF0:USTF0",1641469696545,27.66479,147.38,147.3,32.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641469698750,27.66479,147.4,147.3,32.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641469698948,31.66479,147.4,147.3,32.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641469699149,27.66479,147.4,147.3,32.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641469699953,14.27245546,147.42,147.33,5.50862149]
["bitfinex-derivatives","SOLF0:USTF0",1641469700152,14.27245546,147.42,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469700353,14.27245546,147.42,147.4,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641469700855,4.0,147.43,147.4,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641469701156,14.27245546,147.45,147.4,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641469702454,4.0,147.43,147.4,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641469702654,14.27245546,147.45,147.4,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1641469703056,12.27022764,147.47,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469703057,14.27245546,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469703255,14.27245546,147.46,147.38,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641469703454,4.0,147.43,147.38,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641469703856,14.27245546,147.46,147.38,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641469704256,4.0,147.42,147.38,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641469704456,4.0,147.41,147.38,32.17879]
["bitfinex-derivatives","SOLF0:USTF0",1641469704955,14.27245546,147.45,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469705156,4.0,147.41,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469706059,14.27245546,147.45,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469706258,14.27245546,147.43,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469706459,18.27245546,147.43,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469706861,4.0,147.42,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469707060,7.41678032,147.42,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469707460,3.41678032,147.42,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469708062,14.27245546,147.44,147.38,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641469708263,14.27245546,147.44,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469708464,14.27245546,147.44,147.38,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1641469708762,4.0,147.43,147.38,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1641469710062,3.41678032,147.42,147.38,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1641469710462,3.41678032,147.42,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469710663,3.41678032,147.42,147.41,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641469710865,14.27245546,147.45,147.41,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641469711064,14.27245546,147.46,147.41,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641469711263,5.546e-05,147.46,147.41,34.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641469711868,5.546e-05,147.46,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469712066,4.0,147.46,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469712265,38.12414053,147.5,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469712465,27.66479,147.51,147.4,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641469712666,5.932,147.5,147.4,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641469712866,4.0,147.46,147.4,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641469713166,4.0,147.48,147.4,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641469713566,4.0,147.47,147.4,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641469713866,4.0,147.49,147.4,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1641469714066,4.0,147.49,147.4,12.86223219]
["bitfinex-derivatives","SOLF0:USTF0",1641469714469,4.0,147.48,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469714667,12.27022764,147.5,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469715469,4.0,147.48,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469716069,27.66479,147.51,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469716269,4.0,147.47,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469716668,4.0,147.5,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469717673,4.0,147.48,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469718074,27.66479,147.51,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469718475,4.0,147.49,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469719073,27.66479,147.51,147.4,40.52702219]
["bitfinex-derivatives","SOLF0:USTF0",1641469719274,32.6778,147.53,147.4,12.86223219]
["bitfinex-derivatives","SOLF0:USTF0",1641469719675,4.0,147.5,147.4,12.86223219]
["bitfinex-derivatives","SOLF0:USTF0",1641469719875,12.26653551,147.52,147.4,12.86223219]
["bitfinex-derivatives","SOLF0:USTF0",1641469720074,12.26653551,147.52,147.4,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641469720274,4.0,147.49,147.39,34.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641469720476,31.66479,147.49,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469720876,4.0,147.47,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469721274,27.66479,147.49,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469722075,4.0,147.45,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469722275,4.0,147.46,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469722874,12.28706274,147.48,147.39,34.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641469723075,4.0,147.42,147.39,34.3897]
["bitfinex-derivatives","SOLF0:USTF0",1641469723274,5.269,147.42,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469724782,4.0,147.41,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469725380,5.269,147.42,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469725581,5.269,147.42,147.37,19.99000247]
["bitfinex-derivatives","SOLF0:USTF0",1641469725782,4.0,147.41,147.34,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641469725984,9.269,147.42,147.32,34.6886]
["bitfinex-derivatives","SOLF0:USTF0",1641469726184,4.0,147.37,147.32,34.6886]
["bitfinex-derivatives","SOLF0:USTF0",1641469726384,4.561,147.37,147.3,16.85736361]
["bitfinex-derivatives","SOLF0:USTF0",1641469726584,4.561,147.37,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469727785,4.0,147.35,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469727985,4.561,147.37,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469728184,4.561,147.37,147.27,33.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641469728585,32.22579,147.37,147.27,33.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641469728785,4.0,147.35,147.27,33.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641469728986,31.66479,147.37,147.27,33.4697]
["bitfinex-derivatives","SOLF0:USTF0",1641469729186,27.66479,147.37,147.27,39.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641469729386,31.66479,147.37,147.27,39.4977]
["bitfinex-derivatives","SOLF0:USTF0",1641469729586,98.52177526,147.53,147.36,16.28300079]
["bitfinex-derivatives","SOLF0:USTF0",1641469729788,33.9136,147.52,147.36,11.2183793]
["bitfinex-derivatives","SOLF0:USTF0",1641469729989,36.07173416,147.49,147.41,10.77231478]
["bitfinex-derivatives","SOLF0:USTF0",1641469730187,36.07173416,147.49,147.44,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1641469730388,36.07173416,147.49,147.44,13.24016837]
["bitfinex-derivatives","SOLF0:USTF0",1641469730588,27.31173416,147.49,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469730788,21.31173416,147.49,147.47,32.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641469730990,94.52177526,147.53,147.47,32.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641469731188,27.66479,147.57,147.47,39.75858318]
["bitfinex-derivatives","SOLF0:USTF0",1641469731390,27.66479,147.57,147.47,39.75835404]
["bitfinex-derivatives","SOLF0:USTF0",1641469731590,4.0,147.62,147.47,39.75835404]
["bitfinex-derivatives","SOLF0:USTF0",1641469731787,69.0193,147.63,147.47,39.75835404]
["bitfinex-derivatives","SOLF0:USTF0",1641469731788,73.0193,147.63,147.47,32.98879]
["bitfinex-derivatives","SOLF0:USTF0",1641469731988,67.0646,147.66,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469732189,67.0646,147.66,147.53,6.76704449]
["bitfinex-derivatives","SOLF0:USTF0",1641469732592,93.64659,147.68,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469732889,27.66479,147.68,147.58,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641469733090,12.2631028,147.65,147.58,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641469733692,16.2631028,147.65,147.58,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641469733991,16.2631028,147.65,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469734193,31.66479,147.68,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469734793,4.0,147.62,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469734995,4.0,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469735197,4.867,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469735995,4.0,147.6,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469736194,8.867,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469736395,4.867,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469736595,32.53179,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469737395,4.0,147.61,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469737596,4.0,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469737996,4.73505629,147.6,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469738597,27.66479,147.59,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469738897,39.13784629,147.59,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469739897,43.13784629,147.59,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469740497,4.73505629,147.58,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469740697,8.73505629,147.58,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469740999,4.73505629,147.57,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469742001,4.73505629,147.56,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469742602,27.66479,147.55,147.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469745909,4.0,147.53,147.45,32.39984629]
["bitfinex-derivatives","SOLF0:USTF0",1641469746111,4.0,147.53,147.46,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469746112,6.043,147.53,147.46,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469746307,10.043,147.53,147.46,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469746707,4.0,147.51,147.46,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469747109,4.0,147.5,147.42,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469747309,6.734,147.5,147.42,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469747509,4.0,147.48,147.42,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469748011,4.0,147.49,147.42,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469748210,6.734,147.5,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469748211,4.0,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469748409,10.734,147.5,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469748810,27.66479,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469749410,31.66479,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469749610,27.66479,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469750011,31.66479,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469750612,4.0,147.47,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469750814,4.0,147.46,147.38,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469751013,4.0,147.43,147.37,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469751212,5.104,147.43,147.37,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469751813,4.0,147.39,147.37,4.73505629]
["bitfinex-derivatives","SOLF0:USTF0",1641469752015,4.0,147.38,147.34,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469752213,4.0,147.36,147.34,4.73744084]
["bitfinex-derivatives","SOLF0:USTF0",1641469752413,6.016,147.36,147.34,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469752813,33.68079,147.36,147.34,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469753215,33.68079,147.36,147.3,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469753417,33.68079,147.36,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469754418,33.68079,147.36,147.28,1.34625589]
["bitfinex-derivatives","SOLF0:USTF0",1641469755318,33.68079,147.36,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469755717,4.0,147.35,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469755920,4.0,147.35,147.26,6.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1641469756118,33.68079,147.36,147.26,6.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1641469756320,37.68079,147.36,147.26,6.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1641469756718,33.68079,147.36,147.26,6.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1641469756918,37.68079,147.36,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469757318,4.0,147.34,147.22,24.82301647]
["bitfinex-derivatives","SOLF0:USTF0",1641469757719,4.0,147.35,147.22,24.82301647]
["bitfinex-derivatives","SOLF0:USTF0",1641469757924,4.0,147.35,147.22,10.62070019]
["bitfinex-derivatives","SOLF0:USTF0",1641469758220,4.0,147.34,147.22,10.62070019]
["bitfinex-derivatives","SOLF0:USTF0",1641469758422,37.68079,147.36,147.22,10.62070019]
["bitfinex-derivatives","SOLF0:USTF0",1641469758620,33.68079,147.36,147.22,15.02070019]
["bitfinex-derivatives","SOLF0:USTF0",1641469759122,33.68079,147.36,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469759321,37.68079,147.36,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469759822,33.68079,147.36,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469760221,27.66479,147.36,147.27,6.77897163]
["bitfinex-derivatives","SOLF0:USTF0",1641469760422,27.66479,147.36,147.27,17.68897163]
["bitfinex-derivatives","SOLF0:USTF0",1641469760624,27.66479,147.39,147.27,17.68897163]
["bitfinex-derivatives","SOLF0:USTF0",1641469760824,63.8307,147.41,147.29,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1641469761127,91.10729,147.42,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469761328,4.0,147.4,147.31,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641469762826,27.66479,147.42,147.31,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641469763227,31.66479,147.42,147.31,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641469763526,27.66479,147.42,147.31,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641469763728,31.66479,147.42,147.31,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641469764528,4.0,147.4,147.31,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641469764727,4.0,147.38,147.31,33.35579]
["bitfinex-derivatives","SOLF0:USTF0",1641469764927,31.66479,147.38,147.31,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1641469765127,27.66479,147.38,147.29,34.44284267]
["bitfinex-derivatives","SOLF0:USTF0",1641469765831,31.66479,147.38,147.29,34.44284267]
["bitfinex-derivatives","SOLF0:USTF0",1641469766033,27.66479,147.38,147.3,1.34435995]
["bitfinex-derivatives","SOLF0:USTF0",1641469766734,31.66479,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469767033,27.66479,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469767234,31.66479,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469767735,27.66479,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469767933,27.66479,147.42,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469768133,102.2742,147.45,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469768534,106.2742,147.45,147.29,34.44261296]
["bitfinex-derivatives","SOLF0:USTF0",1641469768735,4.0,147.43,147.29,38.44261296]
["bitfinex-derivatives","SOLF0:USTF0",1641469768936,4.0,147.42,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469769134,4.0,147.42,147.33,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641469769335,4.0,147.41,147.33,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641469769535,27.66479,147.43,147.33,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641469769736,31.66479,147.43,147.33,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641469769935,4.0,147.41,147.33,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641469770137,4.0,147.4,147.29,34.44261296]
["bitfinex-derivatives","SOLF0:USTF0",1641469770340,4.0,147.39,147.29,34.44261296]
["bitfinex-derivatives","SOLF0:USTF0",1641469770536,4.0,147.41,147.29,34.44261296]
["bitfinex-derivatives","SOLF0:USTF0",1641469770738,4.0,147.37,147.29,34.44261296]
["bitfinex-derivatives","SOLF0:USTF0",1641469770937,31.66479,147.38,147.29,34.44261296]
["bitfinex-derivatives","SOLF0:USTF0",1641469771342,27.66479,147.38,147.29,34.44261296]
["bitfinex-derivatives","SOLF0:USTF0",1641469771539,31.66479,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469771739,4.0,147.37,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469771940,27.66479,147.38,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469771941,4.0,147.36,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469772142,4.0,147.3,147.25,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469772441,5.425,147.3,147.22,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469772639,9.425,147.3,147.22,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469772839,4.0,147.27,147.22,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469773040,11.08,147.27,147.22,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469773239,11.08,147.27,147.21,1.34815571]
["bitfinex-derivatives","SOLF0:USTF0",1641469773740,7.08,147.27,147.21,1.34815571]
["bitfinex-derivatives","SOLF0:USTF0",1641469774041,7.08,147.27,147.2,15.55047199]
["bitfinex-derivatives","SOLF0:USTF0",1641469774339,7.08,147.27,147.2,22.30803289]
["bitfinex-derivatives","SOLF0:USTF0",1641469775240,7.08,147.27,147.21,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469775840,7.08,147.27,147.2,22.30803289]
["bitfinex-derivatives","SOLF0:USTF0",1641469776539,0.0001,147.27,147.2,22.30803289]
["bitfinex-derivatives","SOLF0:USTF0",1641469776741,32.7519,147.36,147.24,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1641469776941,18.20231628,147.38,147.24,11.98535054]
["bitfinex-derivatives","SOLF0:USTF0",1641469777140,45.86710628,147.38,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469777541,41.86710628,147.38,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469777743,31.66479,147.38,147.29,1.34815571]
["bitfinex-derivatives","SOLF0:USTF0",1641469777942,27.66479,147.38,147.29,1.34815571]
["bitfinex-derivatives","SOLF0:USTF0",1641469778543,27.66479,147.38,147.29,22.33811294]
["bitfinex-derivatives","SOLF0:USTF0",1641469778943,27.66479,147.4,147.29,22.33811294]
["bitfinex-derivatives","SOLF0:USTF0",1641469779143,27.66479,147.4,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469779344,27.66479,147.4,147.31,47.15010628]
["bitfinex-derivatives","SOLF0:USTF0",1641469780443,27.66479,147.4,147.32,1.34815571]
["bitfinex-derivatives","SOLF0:USTF0",1641469781148,27.66479,147.44,147.32,22.3492378]
["bitfinex-derivatives","SOLF0:USTF0",1641469781643,14.20231628,147.45,147.33,6.77621548]
["bitfinex-derivatives","SOLF0:USTF0",1641469782251,14.20231628,147.46,147.33,20.97853176]
["bitfinex-derivatives","SOLF0:USTF0",1641469782445,4.0,147.44,147.33,20.97853176]
["bitfinex-derivatives","SOLF0:USTF0",1641469782646,14.20231628,147.46,147.33,20.97853176]
["bitfinex-derivatives","SOLF0:USTF0",1641469782844,10.271,147.44,147.33,20.97853176]
["bitfinex-derivatives","SOLF0:USTF0",1641469783044,27.66479,147.41,147.33,20.97853176]
["bitfinex-derivatives","SOLF0:USTF0",1641469783245,34.93279,147.41,147.35,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469784347,34.93279,147.41,147.34,1.34815571]
["bitfinex-derivatives","SOLF0:USTF0",1641469785647,38.93279,147.41,147.34,1.34815571]
["bitfinex-derivatives","SOLF0:USTF0",1641469785849,34.14606795,147.41,147.34,1.34815571]
["bitfinex-derivatives","SOLF0:USTF0",1641469786348,34.14606795,147.41,147.32,1.35597037]
["bitfinex-derivatives","SOLF0:USTF0",1641469787150,27.66479,147.36,147.32,1.35597037]
["bitfinex-derivatives","SOLF0:USTF0",1641469787449,34.44979,147.36,147.28,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469789052,34.44979,147.36,147.29,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469791955,34.44979,147.36,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469791956,6.785,147.36,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469792155,34.14606795,147.41,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469792755,3.41696887,147.4,147.31,1.35597037]
["bitfinex-derivatives","SOLF0:USTF0",1641469793356,27.66479,147.38,147.31,1.35597037]
["bitfinex-derivatives","SOLF0:USTF0",1641469793558,27.66479,147.38,147.3,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469795260,27.66479,147.38,147.29,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469796764,27.66479,147.38,147.28,14.20231628]
["bitfinex-derivatives","SOLF0:USTF0",1641469797666,27.66479,147.38,147.28,15.55828665]
["bitfinex-derivatives","SOLF0:USTF0",1641469797868,6.78195999,147.37,147.28,1.35597037]
["bitfinex-derivatives","SOLF0:USTF0",1641469798068,6.78195999,147.37,147.27,6.79458893]
["bitfinex-derivatives","SOLF0:USTF0",1641469798069,6.78587181,147.29,147.25,37.89422882]
["bitfinex-derivatives","SOLF0:USTF0",1641469798268,12.68187181,147.29,147.25,37.89422882]
["bitfinex-derivatives","SOLF0:USTF0",1641469798465,12.68187181,147.29,147.2,26.81932882]
["bitfinex-derivatives","SOLF0:USTF0",1641469799566,12.68187181,147.29,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469799766,27.66479,147.26,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469799965,32.24879,147.26,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469801370,32.24879,147.26,147.16,38.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469801770,32.24879,147.26,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469801971,27.66479,147.28,147.16,42.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469802170,4.44,147.27,147.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469802370,4.44,147.27,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469802572,4.44,147.27,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469802970,4.44,147.27,147.16,38.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469803472,4.44,147.27,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469804371,4.44,147.27,147.16,42.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469804572,4.44,147.27,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469804874,4.44,147.27,147.16,42.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469805074,4.44,147.27,147.16,38.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469805473,4.44,147.27,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469805676,4.44,147.27,147.16,38.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469805874,27.66479,147.26,147.16,38.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469806276,27.66479,147.26,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469806477,27.66479,147.26,147.16,38.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469806681,27.66479,147.26,147.16,42.87845811]
["bitfinex-derivatives","SOLF0:USTF0",1641469807378,27.66479,147.26,147.16,11.21366811]
["bitfinex-derivatives","SOLF0:USTF0",1641469807977,27.66479,147.2,147.16,11.21366811]
["bitfinex-derivatives","SOLF0:USTF0",1641469808180,34.25879,147.2,147.12,3.84073962]
["bitfinex-derivatives","SOLF0:USTF0",1641469808777,34.25879,147.2,147.11,11.21366811]
["bitfinex-derivatives","SOLF0:USTF0",1641469808778,6.7902492,147.19,147.11,11.21366811]
["bitfinex-derivatives","SOLF0:USTF0",1641469809077,6.7902492,147.19,147.09,3.84073962]
["bitfinex-derivatives","SOLF0:USTF0",1641469809880,27.66479,147.13,147.09,3.84073962]
["bitfinex-derivatives","SOLF0:USTF0",1641469810176,27.66479,147.13,147.05,3.84073962]
["bitfinex-derivatives","SOLF0:USTF0",1641469810177,32.08779,147.13,147.05,3.84073962]
["bitfinex-derivatives","SOLF0:USTF0",1641469811178,32.08779,147.13,147.04,11.1587855]
["bitfinex-derivatives","SOLF0:USTF0",1641469811879,27.66479,147.09,147.04,11.1587855]
["bitfinex-derivatives","SOLF0:USTF0",1641469812079,33.71479,147.09,147.04,15.1587855]
["bitfinex-derivatives","SOLF0:USTF0",1641469812279,33.71479,147.09,147.04,11.1587855]
["bitfinex-derivatives","SOLF0:USTF0",1641469812479,33.71479,147.09,147.02,11.1587855]
["bitfinex-derivatives","SOLF0:USTF0",1641469812881,40.50988394,147.09,147.02,11.1587855]
["bitfinex-derivatives","SOLF0:USTF0",1641469813581,40.50988394,147.09,147.04,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469813782,33.71479,147.09,147.04,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469814885,27.66479,147.09,147.04,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469815287,6.79347826,147.12,147.04,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469815487,6.79347826,147.12,147.04,8.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469815888,6.79347826,147.12,147.04,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469816386,6.79347826,147.12,147.05,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469816587,27.66479,147.13,147.05,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469816789,27.66479,147.13,147.05,10.23179533]
["bitfinex-derivatives","SOLF0:USTF0",1641469817188,27.66479,147.13,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469818090,27.66479,147.13,147.07,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469818688,27.66479,147.13,147.08,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469819688,27.66479,147.13,147.06,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469819889,41.30180678,147.13,147.06,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469820491,41.30180678,147.13,147.04,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469821193,41.30180678,147.13,147.04,8.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469822090,27.66479,147.1,147.04,8.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469822292,27.66479,147.1,147.05,4.74279533]
["bitfinex-derivatives","SOLF0:USTF0",1641469825497,27.66479,147.1,147.05,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469826095,27.66479,147.07,147.05,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469826295,27.66479,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469826296,32.87879,147.07,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469826694,32.87879,147.07,146.98,6.7278769]
["bitfinex-derivatives","SOLF0:USTF0",1641469826894,32.87879,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469828298,32.87879,147.07,146.98,44.5500567]
["bitfinex-derivatives","SOLF0:USTF0",1641469828499,32.87879,147.07,147.01,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469830402,27.66479,147.07,147.01,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469830601,27.66479,147.07,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469830802,27.66479,147.07,147.01,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469831002,27.66479,147.07,147.02,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469831203,27.66479,147.1,147.02,19.93081224]
["bitfinex-derivatives","SOLF0:USTF0",1641469831502,6.7941706,147.11,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469831702,6.7941706,147.11,147.04,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469831904,6.7941706,147.11,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469832103,6.7941706,147.11,147.04,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469832302,6.7941706,147.11,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469832503,6.7941706,147.11,147.05,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469832703,6.7941706,147.11,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469832904,6.7941706,147.11,147.05,18.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469833105,6.7941706,147.11,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469833304,6.7941706,147.11,147.05,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469833504,6.7941706,147.11,147.06,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469834004,6.7941706,147.11,147.03,6.7278769]
["bitfinex-derivatives","SOLF0:USTF0",1641469834005,6.7941706,147.11,147.05,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469835009,27.66479,147.13,147.05,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469835206,27.66479,147.13,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469835406,27.66479,147.13,147.09,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1641469835605,27.66479,147.15,147.09,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1641469836405,27.66479,147.15,147.1,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469837307,27.66479,147.15,147.1,18.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469837510,27.66479,147.15,147.1,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469837708,27.66479,147.19,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469838514,27.66479,147.19,147.15,1.35396705]
["bitfinex-derivatives","SOLF0:USTF0",1641469842019,27.66479,147.19,147.14,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469842719,34.40879,147.19,147.14,14.22381224]
["bitfinex-derivatives","SOLF0:USTF0",1641469844121,34.40879,147.19,147.14,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469844321,34.45665335,147.16,147.14,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469844521,41.35065335,147.16,147.14,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469844721,41.35065335,147.16,147.12,8.08184395]
["bitfinex-derivatives","SOLF0:USTF0",1641469844922,41.35065335,147.16,147.09,8.08184395]
["bitfinex-derivatives","SOLF0:USTF0",1641469845521,6.79347826,147.12,147.09,8.08184395]
["bitfinex-derivatives","SOLF0:USTF0",1641469845720,6.79486308,147.1,147.09,8.08184395]
["bitfinex-derivatives","SOLF0:USTF0",1641469845922,6.79486308,147.1,147.07,37.8221798]
["bitfinex-derivatives","SOLF0:USTF0",1641469846123,6.79486308,147.1,147.06,8.14074985]
["bitfinex-derivatives","SOLF0:USTF0",1641469846323,27.66479,147.07,147.06,8.14074985]
["bitfinex-derivatives","SOLF0:USTF0",1641469846523,32.43879,147.07,147.06,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641469846722,32.43879,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469847323,32.43879,147.07,146.98,11.21365769]
["bitfinex-derivatives","SOLF0:USTF0",1641469847324,6.79717238,147.05,146.98,11.21365769]
["bitfinex-derivatives","SOLF0:USTF0",1641469847625,6.79717238,147.05,146.98,15.21365769]
["bitfinex-derivatives","SOLF0:USTF0",1641469848323,27.66479,147.03,146.98,15.21365769]
["bitfinex-derivatives","SOLF0:USTF0",1641469848523,33.96879,147.03,146.98,15.21365769]
["bitfinex-derivatives","SOLF0:USTF0",1641469848723,33.96879,147.03,146.98,11.21365769]
["bitfinex-derivatives","SOLF0:USTF0",1641469848923,33.96879,147.03,146.94,42.87844769]
["bitfinex-derivatives","SOLF0:USTF0",1641469849524,33.96879,147.03,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469849724,27.66479,147.03,146.98,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1641469849925,27.66479,147.07,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469850129,27.66479,147.07,147.01,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1641469850523,27.66479,147.07,147.01,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641469851525,27.66479,147.07,146.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469852325,27.66479,147.07,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469854325,27.66479,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469854528,32.49079,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469859132,32.49079,147.07,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469859331,27.66479,147.07,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469859532,27.66479,147.07,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469859934,27.66479,147.08,147.04,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641469860133,6.79370903,147.13,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469860836,27.66479,147.11,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469862434,27.66479,147.11,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469862836,34.13879,147.11,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469866040,6.474,147.11,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469866341,6.79278606,147.15,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469866542,6.79278606,147.15,147.06,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1641469866742,6.79278606,147.15,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469866947,34.45757606,147.15,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469867141,34.45757606,147.15,147.06,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1641469867345,34.45757606,147.15,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469867642,27.66479,147.15,147.11,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1641469868243,27.66479,147.15,147.11,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1641469868643,27.66479,147.15,147.11,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1641469869142,27.66479,147.15,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469869742,27.66479,147.17,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469870542,27.66479,147.17,147.09,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1641469870742,27.66479,147.17,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469872043,34.4550392,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469872243,34.4550392,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469872644,34.4550392,147.2,147.14,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641469872844,34.4550392,147.2,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469873047,34.4550392,147.2,147.14,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641469874146,34.4550392,147.2,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469874348,27.66479,147.2,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469874551,27.66479,147.23,147.19,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1641469874749,27.66479,147.23,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469874948,27.66479,147.26,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469875148,27.66479,147.26,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469876450,27.66479,147.26,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469876750,27.66479,147.26,147.17,21.06573242]
["bitfinex-derivatives","SOLF0:USTF0",1641469876950,27.66479,147.26,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469877150,27.66479,147.26,147.17,21.06573242]
["bitfinex-derivatives","SOLF0:USTF0",1641469877350,27.66479,147.26,147.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469877750,27.66479,147.26,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469878351,27.66479,147.26,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469879953,27.66479,147.26,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469880152,34.47479,147.26,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469880354,41.26250424,147.26,147.15,3.84287241]
["bitfinex-derivatives","SOLF0:USTF0",1641469880558,6.78955766,147.22,147.14,18.30279273]
["bitfinex-derivatives","SOLF0:USTF0",1641469880755,11.91255766,147.22,147.14,14.30279273]
["bitfinex-derivatives","SOLF0:USTF0",1641469880954,27.66479,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469881154,27.66479,147.2,147.1,41.96758273]
["bitfinex-derivatives","SOLF0:USTF0",1641469882254,27.66479,147.2,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469882857,6.79094088,147.19,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469883155,6.79232467,147.16,147.07,14.30279273]
["bitfinex-derivatives","SOLF0:USTF0",1641469883355,6.79370903,147.13,147.07,14.30279273]
["bitfinex-derivatives","SOLF0:USTF0",1641469883565,12.54670903,147.13,147.07,14.30279273]
["bitfinex-derivatives","SOLF0:USTF0",1641469883756,12.54670903,147.13,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469883956,5.753,147.13,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469884559,4.377,147.16,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469884757,34.45665335,147.17,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469884958,27.66479,147.14,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469885158,34.45665335,147.17,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469885359,27.66479,147.17,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469886058,27.66479,147.17,147.1,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641469886259,27.66479,147.17,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469886558,27.66479,147.17,147.1,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1641469886758,27.66479,147.17,147.08,8.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469886961,27.66479,147.17,147.08,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469886962,55.32958,147.17,147.08,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469887160,6.79324751,147.14,147.08,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469887562,6.79324751,147.14,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469888162,6.79324751,147.14,147.06,6.09445334]
["bitfinex-derivatives","SOLF0:USTF0",1641469888362,6.79324751,147.14,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469888965,27.66479,147.13,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469889565,27.66479,147.13,147.05,8.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469889767,33.00379,147.13,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469890066,33.00379,147.13,147.05,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469890268,33.00379,147.13,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469890569,33.00379,147.13,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469891167,33.00379,147.13,147.06,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469891967,33.00379,147.13,147.06,6.09591427]
["bitfinex-derivatives","SOLF0:USTF0",1641469892369,6.79463224,147.11,147.06,6.09591427]
["bitfinex-derivatives","SOLF0:USTF0",1641469892669,6.79463224,147.11,147.04,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469892968,27.66479,147.08,147.04,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469893168,34.39479,147.08,147.04,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469893768,34.39479,147.08,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469895569,34.39479,147.08,147.01,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469895570,34.39479,147.08,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469896269,27.66479,147.08,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469896471,6.79463224,147.11,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469896669,6.79463224,147.11,147.07,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1641469896871,6.79463224,147.11,147.07,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1641469897072,27.66479,147.13,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469897272,27.66479,147.13,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469897671,4.75343727,147.15,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469898072,4.75343727,147.15,147.1,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1641469898776,6.79140208,147.18,147.09,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469898973,27.66479,147.17,147.09,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469899374,27.66479,147.17,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469899978,27.66479,147.17,147.09,6.09497172]
["bitfinex-derivatives","SOLF0:USTF0",1641469900176,27.66479,147.17,147.09,10.09497172]
["bitfinex-derivatives","SOLF0:USTF0",1641469900378,27.66479,147.17,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469900576,27.66479,147.17,147.11,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641469900778,27.66479,147.17,147.11,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1641469900977,27.66479,147.17,147.11,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641469901177,27.66479,147.17,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469901977,27.66479,147.17,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469902177,6.79140208,147.18,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469902580,32.41822727,147.19,147.13,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641469902777,32.41822727,147.19,147.13,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1641469903177,39.20916815,147.19,147.13,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1641469903377,39.20916815,147.19,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469903378,34.45573088,147.19,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469903579,34.45573088,147.19,147.11,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469903779,34.45573088,147.19,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469904180,27.66479,147.19,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469904379,27.66479,147.19,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469904679,27.66479,147.19,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469905082,27.66479,147.19,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469905381,27.66479,147.19,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469906582,27.66479,147.19,147.12,4.75343727]
["bitfinex-derivatives","SOLF0:USTF0",1641469907784,27.66479,147.19,147.12,6.09696571]
["bitfinex-derivatives","SOLF0:USTF0",1641469908383,4.75343727,147.21,147.12,6.09696571]
["bitfinex-derivatives","SOLF0:USTF0",1641469909184,4.75343727,147.21,147.12,12.88796571]
["bitfinex-derivatives","SOLF0:USTF0",1641469909386,4.75343727,147.21,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469909585,4.75343727,147.21,147.16,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1641469909784,14.30279273,147.25,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469909984,14.30279273,147.25,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469910286,14.30279273,147.25,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469910584,41.45457117,147.28,147.2,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1641469911685,3.42687362,147.27,147.2,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1641469912486,27.66479,147.29,147.2,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1641469912785,41.96758273,147.31,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469913186,41.96758273,147.31,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469913385,41.96758273,147.31,147.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469913585,3.42105327,147.3,147.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469914186,3.42105327,147.3,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469914588,10.31805327,147.3,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469914788,10.31805327,147.3,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469914988,6.897,147.3,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469915189,4.0,147.29,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469915389,4.0,147.28,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469915591,6.78633233,147.29,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469915788,3.41787415,147.28,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469916789,6.78633233,147.29,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469917191,27.66479,147.28,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469917590,31.08054063,147.28,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469918290,3.41575063,147.28,147.2,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469918490,3.41575063,147.27,147.2,37.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641469919193,3.41575063,147.27,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469919490,3.41575063,147.3,147.25,33.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641469920592,14.30279273,147.34,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469920993,14.30279273,147.34,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469921294,14.30279273,147.34,147.25,33.86179]
["bitfinex-derivatives","SOLF0:USTF0",1641469921295,14.30279273,147.34,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469921496,76.10044073,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469921497,4.0,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469921994,4.0,147.36,147.26,32.1535]
["bitfinex-derivatives","SOLF0:USTF0",1641469922597,3.40910209,147.35,147.26,32.1535]
["bitfinex-derivatives","SOLF0:USTF0",1641469923397,17.71189482,147.36,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469923597,17.71189482,147.36,147.29,34.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641469924497,3.40910209,147.37,147.29,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1641469926097,17.71189482,147.37,147.29,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1641469926597,17.71189482,147.37,147.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469926801,17.71189482,147.37,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469927003,17.71189482,147.37,147.32,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1641469927202,17.71189482,147.37,147.32,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1641469927402,20.30319482,147.39,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469927602,20.30319482,147.39,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469927803,20.30319482,147.39,147.35,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1641469928303,10.28,147.39,147.35,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1641469928503,27.66479,147.43,147.35,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1641469929703,34.44468084,147.43,147.33,60.51289]
["bitfinex-derivatives","SOLF0:USTF0",1641469929903,38.44468084,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469930104,27.66479,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469930305,6.78104021,147.4,147.28,33.8162]
["bitfinex-derivatives","SOLF0:USTF0",1641469930503,4.0,147.37,147.28,33.8162]
["bitfinex-derivatives","SOLF0:USTF0",1641469930703,4.547,147.37,147.25,67.0207]
["bitfinex-derivatives","SOLF0:USTF0",1641469930904,4.547,147.37,147.25,34.1571]
["bitfinex-derivatives","SOLF0:USTF0",1641469931104,4.547,147.37,147.25,38.1571]
["bitfinex-derivatives","SOLF0:USTF0",1641469931503,4.547,147.37,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469931905,27.66479,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469932105,27.66479,147.38,147.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469934308,27.66479,147.38,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469934508,38.11565073,147.41,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469935408,50.38552615,147.42,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469935809,50.38552615,147.42,147.33,34.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641469937214,12.26987542,147.42,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469937414,12.26987542,147.42,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469937715,12.26987542,147.42,147.33,62.44158]
["bitfinex-derivatives","SOLF0:USTF0",1641469938015,12.26987542,147.42,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469939115,12.26987542,147.45,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469939517,12.26987542,147.45,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469940217,34.44307238,147.46,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469940218,27.66479,147.46,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469941022,27.66479,147.46,147.33,34.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641469941321,27.66479,147.46,147.33,38.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641469941521,27.66479,147.46,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469941720,3.83901573,147.45,147.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469941921,3.83901573,147.45,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469942120,16.11669855,147.45,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469942519,12.27768282,147.45,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469942921,19.05665445,147.45,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469943121,3.83909132,147.44,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469943521,4.0,147.4,147.32,92.62909]
["bitfinex-derivatives","SOLF0:USTF0",1641469943723,27.66479,147.39,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469944121,31.66479,147.39,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469944522,27.66479,147.39,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469944821,16.11838786,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469945021,16.11838786,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469945421,20.11838786,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469945621,27.66479,147.35,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469947526,27.66479,147.35,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469947725,38.11565073,147.38,147.27,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641469947925,38.11565073,147.38,147.27,37.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641469948325,65.78044073,147.39,147.27,37.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641469948525,65.78044073,147.39,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469949327,65.78044073,147.39,147.27,37.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641469949526,12.31312331,147.38,147.27,37.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641469949826,12.31312331,147.38,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469950029,12.31312331,147.38,147.3,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641469950228,27.66479,147.39,147.3,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641469951030,12.32004807,147.38,147.3,34.79079]
["bitfinex-derivatives","SOLF0:USTF0",1641469951829,12.32004807,147.38,147.3,66.45558]
["bitfinex-derivatives","SOLF0:USTF0",1641469952432,72.56125104,147.41,147.3,66.45558]
["bitfinex-derivatives","SOLF0:USTF0",1641469952832,72.56125104,147.41,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469953033,65.78044073,147.41,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469953232,12.32129995,147.4,147.33,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1641469953836,12.32129995,147.4,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469954035,12.32129995,147.4,147.37,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641469954435,12.32129995,147.4,147.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641469954934,50.43695068,147.43,147.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641469955836,12.32129995,147.43,147.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641469957436,50.43695068,147.45,147.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1641469958039,50.43695068,147.45,147.37,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641469958237,14.32957356,147.41,147.37,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641469959340,14.32957356,147.42,147.37,34.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641469959641,14.32957356,147.42,147.37,38.20479]
["bitfinex-derivatives","SOLF0:USTF0",1641469959939,14.32957356,147.42,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469960141,14.32957356,147.42,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469960341,14.32957356,147.44,147.4,33.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641469960741,14.32957356,147.44,147.4,37.55779]
["bitfinex-derivatives","SOLF0:USTF0",1641469960942,12.32129995,147.45,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469961141,17.44324623,147.48,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469961142,38.11565073,147.48,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469961342,14.3164413,147.45,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469961544,14.3164413,147.45,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469962144,38.11565073,147.51,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469963347,38.11565073,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469964950,65.78044073,147.52,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469965150,38.11565073,147.52,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469965952,38.11565073,147.54,147.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469966154,38.11565073,147.54,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469967153,38.11565073,147.55,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469967353,38.11565073,147.55,147.48,19.99371019]
["bitfinex-derivatives","SOLF0:USTF0",1641469967652,3.40756056,147.55,147.48,19.99371019]
["bitfinex-derivatives","SOLF0:USTF0",1641469968256,31.07235056,147.55,147.48,19.99371019]
["bitfinex-derivatives","SOLF0:USTF0",1641469968459,31.07235056,147.55,147.44,59.27729]
["bitfinex-derivatives","SOLF0:USTF0",1641469968758,32.89679,147.55,147.44,59.27729]
["bitfinex-derivatives","SOLF0:USTF0",1641469969458,41.52321129,147.54,147.44,59.27729]
["bitfinex-derivatives","SOLF0:USTF0",1641469970058,48.78521129,147.54,147.44,59.27729]
["bitfinex-derivatives","SOLF0:USTF0",1641469970257,4.75056178,147.48,147.44,59.27729]
["bitfinex-derivatives","SOLF0:USTF0",1641469970460,4.75056178,147.48,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469971158,10.10056178,147.48,147.4,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1641469971963,4.75056178,147.46,147.38,64.696]
["bitfinex-derivatives","SOLF0:USTF0",1641469972161,4.75056178,147.46,147.34,73.18716178]
["bitfinex-derivatives","SOLF0:USTF0",1641469972363,4.75056178,147.46,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469973563,4.75056178,147.44,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469974766,4.75056178,147.44,147.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469974966,4.75056178,147.44,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469975965,4.75056178,147.44,147.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469976167,4.75056178,147.44,147.36,34.44008727]
["bitfinex-derivatives","SOLF0:USTF0",1641469976366,4.75056178,147.44,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469976769,4.75056178,147.44,147.39,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641469976971,3.40756056,147.46,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469977169,3.40756056,147.46,147.39,39.90071041]
["bitfinex-derivatives","SOLF0:USTF0",1641469977371,33.3759,147.54,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469977572,71.49155073,147.54,147.4,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1641469977770,71.49155073,147.54,147.4,32.7742]
["bitfinex-derivatives","SOLF0:USTF0",1641469977970,71.49155073,147.54,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469978171,71.49155073,147.54,147.4,36.7742]
["bitfinex-derivatives","SOLF0:USTF0",1641469978570,3.40831256,147.53,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469981170,3.40831256,147.53,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469981371,3.40831256,147.53,147.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469981772,3.40831256,147.53,147.48,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641469982375,3.40831256,147.53,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469982576,1.256e-05,147.53,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469983176,27.66479,147.59,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469983376,31.66479,147.59,147.51,34.56079]
["bitfinex-derivatives","SOLF0:USTF0",1641469983576,4.0,147.54,147.51,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1641469983776,6.148,147.54,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469984579,33.81279,147.54,147.41,92.14929]
["bitfinex-derivatives","SOLF0:USTF0",1641469984780,33.81279,147.54,147.41,126.16919]
["bitfinex-derivatives","SOLF0:USTF0",1641469985484,33.81279,147.54,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469985684,38.11565073,147.56,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469985882,38.11565073,147.56,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641469986184,12.25527931,147.53,147.49,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1641469986582,12.25527931,147.53,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469986785,38.11565073,147.56,147.51,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641469986984,27.66479,147.59,147.51,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641469987387,27.66479,147.61,147.51,33.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641469987587,27.66479,147.61,147.51,40.01120856]
["bitfinex-derivatives","SOLF0:USTF0",1641469988085,38.11565073,147.62,147.51,40.01120856]
["bitfinex-derivatives","SOLF0:USTF0",1641469988284,38.11565073,147.62,147.51,44.01120856]
["bitfinex-derivatives","SOLF0:USTF0",1641469988685,38.11565073,147.62,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469988886,38.11565073,147.62,147.57,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641469989488,32.3801,147.65,147.57,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641469989489,50.36502037,147.64,147.57,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641469990687,50.36502037,147.66,147.57,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641469991289,3.83338908,147.65,147.57,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641469991688,14.24298492,147.63,147.57,34.60879]
["bitfinex-derivatives","SOLF0:USTF0",1641469992191,18.24298492,147.63,147.57,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1641469992392,18.24298492,147.63,147.52,34.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641469992591,14.24298492,147.62,147.52,34.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641469993493,14.24298492,147.61,147.52,34.7968]
["bitfinex-derivatives","SOLF0:USTF0",1641469993894,4.0,147.59,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469994094,10.686,147.59,147.45,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1641469994293,10.686,147.59,147.45,40.21816837]
["bitfinex-derivatives","SOLF0:USTF0",1641469994593,27.66479,147.56,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469996497,14.24298492,147.57,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469996699,14.24298492,147.57,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469996896,18.24298492,147.57,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469997098,27.66479,147.58,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469997099,4.0,147.56,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469997299,11.077,147.57,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469997901,25.31998492,147.57,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469998301,21.31998492,147.57,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641469998502,14.24298492,147.57,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470000208,27.66479,147.58,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470000706,4.0,147.56,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470000909,4.0,147.55,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470001209,11.071,147.55,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470002110,4.0,147.54,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470002311,4.0,147.51,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470002512,4.0,147.49,147.38,14.24298492]
["bitfinex-derivatives","SOLF0:USTF0",1641470002713,27.66479,147.46,147.38,41.90777492]
["bitfinex-derivatives","SOLF0:USTF0",1641470002912,34.36679,147.46,147.38,41.90777492]
["bitfinex-derivatives","SOLF0:USTF0",1641470003912,34.36679,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470006614,27.66479,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470007214,18.24298492,147.48,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470007415,14.24298492,147.48,147.38,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641470008417,27.66479,147.49,147.38,33.81679]
["bitfinex-derivatives","SOLF0:USTF0",1641470008716,27.66479,147.49,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470009417,14.24298492,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470009617,14.24298492,147.5,147.42,33.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641470010018,14.24298492,147.51,147.42,33.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641470012020,14.24298492,147.52,147.42,33.79179]
["bitfinex-derivatives","SOLF0:USTF0",1641470013523,18.24298492,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470013722,14.24298492,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470014123,14.24298492,147.51,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470014825,27.66479,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470015224,14.24298492,147.51,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470015526,14.24298492,147.51,147.42,32.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641470015927,140.61577492,147.53,147.42,32.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641470016129,76.57247492,147.53,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470016526,14.24298492,147.52,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470019631,18.24298492,147.52,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470019930,14.24298492,147.52,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470020230,14.24298492,147.51,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470020430,18.24298492,147.51,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470020631,14.24298492,147.51,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470021933,18.24298492,147.51,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470022335,14.24298492,147.51,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470022835,17.65734397,147.5,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470023737,14.24298492,147.51,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470024539,14.24298492,147.5,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470026240,18.92098492,147.5,147.42,66.03229]
["bitfinex-derivatives","SOLF0:USTF0",1641470026441,4.0,147.47,147.42,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641470026640,4.0,147.43,147.38,14.24298492]
["bitfinex-derivatives","SOLF0:USTF0",1641470026842,10.221,147.43,147.38,14.24298492]
["bitfinex-derivatives","SOLF0:USTF0",1641470027340,4.0,147.42,147.38,14.24298492]
["bitfinex-derivatives","SOLF0:USTF0",1641470027542,31.66479,147.42,147.36,14.24298492]
["bitfinex-derivatives","SOLF0:USTF0",1641470027742,4.0,147.39,147.36,14.24298492]
["bitfinex-derivatives","SOLF0:USTF0",1641470027942,4.0,147.38,147.36,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641470028143,9.323,147.39,147.36,8.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641470028341,9.323,147.39,147.33,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470028342,4.0,147.38,147.33,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470028542,9.323,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470028744,5.323,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470028944,9.323,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470029146,5.323,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470029345,3.41435905,147.41,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470029346,3.41435905,147.41,147.31,34.44079]
["bitfinex-derivatives","SOLF0:USTF0",1641470029645,3.41435905,147.38,147.32,1.35543964]
["bitfinex-derivatives","SOLF0:USTF0",1641470030546,3.41435905,147.41,147.32,1.35543964]
["bitfinex-derivatives","SOLF0:USTF0",1641470031445,3.41435905,147.41,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470032049,3.41435905,147.41,147.34,32.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641470032245,27.66479,147.42,147.34,32.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641470033147,27.66479,147.42,147.35,1.35140911]
["bitfinex-derivatives","SOLF0:USTF0",1641470033547,60.92129,147.46,147.35,1.35140911]
["bitfinex-derivatives","SOLF0:USTF0",1641470033949,27.66479,147.46,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470034148,27.66479,147.47,147.37,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1641470034549,27.66479,147.47,147.37,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1641470034747,27.66479,147.47,147.38,1.35140911]
["bitfinex-derivatives","SOLF0:USTF0",1641470034948,44.89140707,147.52,147.38,1.35140911]
["bitfinex-derivatives","SOLF0:USTF0",1641470035348,4.0,147.51,147.38,1.35140911]
["bitfinex-derivatives","SOLF0:USTF0",1641470035550,27.66479,147.49,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470035749,27.66479,147.49,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470036750,3.41500263,147.48,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470037749,4.76840128,147.46,147.39,32.43319128]
["bitfinex-derivatives","SOLF0:USTF0",1641470038149,4.76840128,147.46,147.39,39.20711169]
["bitfinex-derivatives","SOLF0:USTF0",1641470038349,4.76840128,147.46,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470038549,3.41500263,147.48,147.4,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1641470038749,3.41500263,147.48,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470039752,27.66479,147.52,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470039753,3.41500263,147.51,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470039952,3.41500263,147.51,147.45,33.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641470040254,3.41500263,147.51,147.45,37.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641470040653,3.41500263,147.51,147.45,44.47395837]
["bitfinex-derivatives","SOLF0:USTF0",1641470041256,3.41500263,147.55,147.46,1.3515457]
["bitfinex-derivatives","SOLF0:USTF0",1641470041857,3.41500263,147.55,147.45,68.13874837]
["bitfinex-derivatives","SOLF0:USTF0",1641470044560,3.41500263,147.55,147.45,12.80916837]
["bitfinex-derivatives","SOLF0:USTF0",1641470045561,15.67193077,147.58,147.45,12.80916837]
["bitfinex-derivatives","SOLF0:USTF0",1641470045762,27.66479,147.56,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470046161,27.66479,147.56,147.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470046362,3.41500263,147.55,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470047562,60.17759,147.59,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470047763,38.11565073,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470047962,38.11565073,147.62,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470048163,38.11565073,147.62,147.52,34.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641470048563,3.39969804,147.61,147.52,34.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641470049665,15.63032427,147.63,147.52,34.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641470050364,15.63032427,147.63,147.52,67.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641470050566,3.39969804,147.63,147.52,67.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641470051566,7.39969804,147.63,147.52,67.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641470051768,4.0,147.62,147.52,67.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641470051969,3.39969804,147.63,147.52,67.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641470052468,3.39969804,147.61,147.52,67.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641470053967,3.39969804,147.63,147.52,67.65279]
["bitfinex-derivatives","SOLF0:USTF0",1641470054668,3.39969804,147.63,147.52,34.88379]
["bitfinex-derivatives","SOLF0:USTF0",1641470054869,15.61196319,147.63,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470055268,19.61196319,147.63,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470055468,4.0,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470055869,27.66479,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470056270,3.39969804,147.6,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470057372,3.39969804,147.63,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470057573,3.39969804,147.63,147.52,65.16519]
["bitfinex-derivatives","SOLF0:USTF0",1641470058373,3.39969804,147.63,147.52,69.16519]
["bitfinex-derivatives","SOLF0:USTF0",1641470058873,3.39969804,147.63,147.52,65.16519]
["bitfinex-derivatives","SOLF0:USTF0",1641470059873,3.39969804,147.63,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470060174,3.39969804,147.63,147.55,33.28279]
["bitfinex-derivatives","SOLF0:USTF0",1641470061875,3.39969804,147.63,147.55,60.94758]
["bitfinex-derivatives","SOLF0:USTF0",1641470063378,3.39969804,147.63,147.55,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641470064276,17.61344956,147.63,147.55,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1641470065177,17.61344956,147.63,147.52,71.93315048]
["bitfinex-derivatives","SOLF0:USTF0",1641470065378,17.61344956,147.63,147.52,77.44177197]
["bitfinex-derivatives","SOLF0:USTF0",1641470065676,3.39969804,147.63,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470065877,3.39969804,147.63,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470066077,3.39969804,147.63,147.58,34.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641470066277,3.39969804,147.63,147.58,38.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641470066478,3.39969804,147.63,147.58,34.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641470067678,3.39969804,147.67,147.58,34.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641470067881,3.39969804,147.67,147.58,38.42379]
["bitfinex-derivatives","SOLF0:USTF0",1641470068079,3.39969804,147.67,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470068280,3.39969804,147.67,147.61,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641470068480,3.39969804,147.67,147.61,37.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641470068781,3.39969804,147.67,147.61,33.82379]
["bitfinex-derivatives","SOLF0:USTF0",1641470070085,3.39969804,147.67,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470072287,41.87854152,147.68,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470072487,27.66479,147.68,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470073289,3.40258154,147.67,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470074089,3.40258154,147.67,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470074289,3.40258154,147.67,147.65,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641470075595,17.61633306,147.71,147.65,34.13779]
["bitfinex-derivatives","SOLF0:USTF0",1641470076393,17.61633306,147.71,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470076594,14.21375152,147.69,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470077895,6.7691058,147.66,147.55,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641470078096,27.66479,147.61,147.55,50.6312866]
["bitfinex-derivatives","SOLF0:USTF0",1641470078295,32.12679,147.61,147.55,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641470078694,4.462,147.61,147.55,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1641470078894,4.462,147.61,147.54,14.21375152]
["bitfinex-derivatives","SOLF0:USTF0",1641470079094,67.7334,147.68,147.55,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641470079394,14.21375152,147.64,147.55,12.51635767]
["bitfinex-derivatives","SOLF0:USTF0",1641470079995,14.21375152,147.64,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470080194,45.28425002,147.67,147.58,34.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641470080396,17.61946002,147.67,147.58,34.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641470080997,17.61946002,147.67,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470081200,3.4057085,147.66,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470082098,14.21375152,147.71,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470083600,14.21375152,147.7,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470084200,14.21375152,147.69,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470085101,14.21375152,147.7,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470086704,14.21375152,147.71,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470087706,14.21375152,147.7,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470087908,14.21375152,147.7,147.63,20.00364936]
["bitfinex-derivatives","SOLF0:USTF0",1641470088308,17.61946002,147.7,147.63,20.00364936]
["bitfinex-derivatives","SOLF0:USTF0",1641470089107,14.21375152,147.7,147.63,20.00364936]
["bitfinex-derivatives","SOLF0:USTF0",1641470089911,14.21375152,147.69,147.63,20.00364936]
["bitfinex-derivatives","SOLF0:USTF0",1641470091515,14.21375152,147.71,147.63,20.00364936]
["bitfinex-derivatives","SOLF0:USTF0",1641470091715,14.21375152,147.71,147.63,26.37764936]
["bitfinex-derivatives","SOLF0:USTF0",1641470093916,14.21375152,147.7,147.63,26.37764936]
["bitfinex-derivatives","SOLF0:USTF0",1641470094717,14.21375152,147.7,147.63,30.37764936]
["bitfinex-derivatives","SOLF0:USTF0",1641470094918,14.21375152,147.7,147.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470095120,14.21375152,147.7,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470095419,38.11565073,147.73,147.68,12.83263956]
["bitfinex-derivatives","SOLF0:USTF0",1641470095618,38.11565073,147.73,147.68,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1641470095919,0.08,147.79,147.72,10.7588118]
["bitfinex-derivatives","SOLF0:USTF0",1641470096118,0.08,147.79,147.72,19.00443329]
["bitfinex-derivatives","SOLF0:USTF0",1641470096324,0.08,147.79,147.72,23.00443329]
["bitfinex-derivatives","SOLF0:USTF0",1641470096619,0.16,147.79,147.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470096825,0.16,147.79,147.76,62.18058]
["bitfinex-derivatives","SOLF0:USTF0",1641470098825,0.16,147.79,147.76,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641470100925,4.16,147.79,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470101126,6.76384051,147.78,147.71,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470101328,5.861,147.79,147.71,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470101926,5.861,147.79,147.68,21.8155636]
["bitfinex-derivatives","SOLF0:USTF0",1641470102125,5.861,147.79,147.68,15.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470102626,27.66479,147.78,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470102826,27.66479,147.78,147.71,32.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641470104528,27.66479,147.78,147.71,39.03183022]
["bitfinex-derivatives","SOLF0:USTF0",1641470105328,0.16,147.79,147.71,39.03183022]
["bitfinex-derivatives","SOLF0:USTF0",1641470105529,0.16,147.79,147.71,43.03183022]
["bitfinex-derivatives","SOLF0:USTF0",1641470105729,0.16,147.79,147.71,39.03183022]
["bitfinex-derivatives","SOLF0:USTF0",1641470105931,0.16,147.79,147.71,32.27279]
["bitfinex-derivatives","SOLF0:USTF0",1641470106930,0.16,147.79,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470108331,4.16,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470108531,4.0,147.78,147.69,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1641470108930,27.66479,147.77,147.69,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1641470109332,31.82479,147.79,147.69,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1641470109531,27.82479,147.79,147.69,11.89318252]
["bitfinex-derivatives","SOLF0:USTF0",1641470110733,4.0,147.76,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470110933,31.66479,147.72,147.66,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470111135,38.03879,147.72,147.65,11.51693506]
["bitfinex-derivatives","SOLF0:USTF0",1641470112037,34.03879,147.72,147.65,11.51693506]
["bitfinex-derivatives","SOLF0:USTF0",1641470112235,27.66479,147.72,147.65,11.51693506]
["bitfinex-derivatives","SOLF0:USTF0",1641470112636,27.66479,147.72,147.65,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641470113038,34.7037,147.75,147.65,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641470113237,34.7037,147.75,147.65,12.90601102]
["bitfinex-derivatives","SOLF0:USTF0",1641470114136,38.7037,147.75,147.65,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641470114536,34.7037,147.75,147.65,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470114742,4.0,147.73,147.65,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470114938,31.66479,147.73,147.65,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470115537,31.66479,147.73,147.62,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470115737,4.0,147.72,147.62,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470115937,31.66479,147.73,147.62,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470116137,27.66479,147.73,147.62,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470116338,31.66479,147.73,147.62,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470116539,4.0,147.72,147.62,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470116737,27.66479,147.73,147.62,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470116938,27.66479,147.73,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470117139,27.66479,147.73,147.64,33.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641470120442,27.66479,147.73,147.65,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470120641,34.7037,147.75,147.65,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470120942,34.7037,147.75,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470121141,34.7037,147.75,147.67,33.63579]
["bitfinex-derivatives","SOLF0:USTF0",1641470121345,34.7037,147.75,147.67,38.39071404]
["bitfinex-derivatives","SOLF0:USTF0",1641470122947,27.66479,147.76,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470123150,32.8673,147.78,147.69,8.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470123345,27.82479,147.79,147.69,8.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470123747,0.16,147.79,147.69,8.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470123946,0.16,147.79,147.7,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641470124148,0.16,147.79,147.72,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470125147,0.16,147.79,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470125447,0.16,147.79,147.73,37.86671404]
["bitfinex-derivatives","SOLF0:USTF0",1641470127549,0.16,147.79,147.73,33.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641470132160,0.16,147.79,147.73,37.11179]
["bitfinex-derivatives","SOLF0:USTF0",1641470132659,0.16,147.79,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470133259,0.16,147.79,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470133659,0.16,147.79,147.76,33.42779]
["bitfinex-derivatives","SOLF0:USTF0",1641470135363,0.16,147.79,147.76,61.09258]
["bitfinex-derivatives","SOLF0:USTF0",1641470141271,0.16,147.79,147.75,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470141472,4.0,147.78,147.75,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470141672,4.16,147.79,147.75,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470142274,0.16,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470142472,4.0,147.78,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470142772,0.16,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470143875,4.16,147.79,147.71,34.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641470144175,3.3963503,147.78,147.71,34.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641470145876,0.16,147.79,147.71,39.14171404]
["bitfinex-derivatives","SOLF0:USTF0",1641470146878,0.16,147.79,147.72,6.11292323]
["bitfinex-derivatives","SOLF0:USTF0",1641470147478,0.16,147.79,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470147676,0.16,147.79,147.75,32.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641470148879,0.05716229,147.78,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470149681,0.13716229,147.78,147.74,4.75492404]
["bitfinex-derivatives","SOLF0:USTF0",1641470150482,0.13716229,147.78,147.73,70.25892404]
["bitfinex-derivatives","SOLF0:USTF0",1641470151485,6.92116229,147.78,147.74,6.11589283]
["bitfinex-derivatives","SOLF0:USTF0",1641470151683,4.0,147.75,147.7,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470151885,6.276,147.75,147.7,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470152086,4.0,147.74,147.7,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470152284,4.0,147.75,147.67,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470152483,27.66479,147.77,147.67,18.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470152683,0.13716229,147.78,147.67,18.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470152883,0.13716229,147.78,147.67,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470153483,0.13716229,147.78,147.66,98.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1641470153884,0.13716229,147.78,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470154484,4.13716229,147.78,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470154684,0.13716229,147.78,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470155687,4.13716229,147.78,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470155891,4.0,147.77,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470156390,14.4054464,147.78,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470156590,14.26828411,147.77,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470157592,0.13716229,147.78,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470157791,0.13716229,147.78,147.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470158092,0.13716229,147.78,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470158393,0.13716229,147.78,147.7,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1641470159391,0.13716229,147.78,147.7,21.02800967]
["bitfinex-derivatives","SOLF0:USTF0",1641470160093,0.13716229,147.78,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470160294,0.13716229,147.78,147.73,34.64679]
["bitfinex-derivatives","SOLF0:USTF0",1641470162792,0.13716229,147.78,147.73,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641470162994,0.13716229,147.78,147.71,66.6998]
["bitfinex-derivatives","SOLF0:USTF0",1641470163693,0.13716229,147.78,147.69,13.45995403]
["bitfinex-derivatives","SOLF0:USTF0",1641470163894,0.13716229,147.78,147.69,76.39075403]
["bitfinex-derivatives","SOLF0:USTF0",1641470164694,9.55016229,147.78,147.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641470164894,4.0,147.75,147.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641470165096,10.835,147.75,147.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1641470165294,4.0,147.73,147.67,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470165595,4.0,147.72,147.67,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470165794,4.0,147.73,147.67,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470166395,4.0,147.72,147.67,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470166595,45.93307411,147.74,147.67,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470166794,45.93307411,147.74,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470166997,4.0,147.73,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470167494,4.0,147.72,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470167694,4.0,147.69,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470168094,4.0,147.68,147.61,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470168497,9.871,147.68,147.61,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470168698,4.0,147.67,147.59,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470169198,9.871,147.68,147.59,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470169398,4.0,147.67,147.59,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470169897,93.08889,147.71,147.57,80.31938411]
["bitfinex-derivatives","SOLF0:USTF0",1641470169898,4.0,147.69,147.57,80.31938411]
["bitfinex-derivatives","SOLF0:USTF0",1641470170098,27.66479,147.68,147.57,115.05417411]
["bitfinex-derivatives","SOLF0:USTF0",1641470170298,27.66479,147.68,147.57,121.81961623]
["bitfinex-derivatives","SOLF0:USTF0",1641470170498,27.66479,147.68,147.58,3.83056733]
["bitfinex-derivatives","SOLF0:USTF0",1641470171598,27.66479,147.68,147.59,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470172599,4.0,147.66,147.59,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470173200,4.0,147.65,147.59,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470173499,4.0,147.66,147.59,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470173701,4.0,147.66,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470173899,4.0,147.65,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470174101,4.0,147.63,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470174302,11.004,147.63,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470174500,4.0,147.62,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470174901,4.0,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470174902,4.0,147.62,147.54,41.93307411]
["bitfinex-derivatives","SOLF0:USTF0",1641470175607,11.004,147.63,147.54,41.93307411]
["bitfinex-derivatives","SOLF0:USTF0",1641470175902,7.004,147.63,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470176102,27.66479,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470176502,27.66479,147.64,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470176704,27.66479,147.64,147.55,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1641470177105,27.66479,147.64,147.55,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1641470177605,27.66479,147.64,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470178005,67.6883,147.65,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470178606,67.6883,147.65,147.55,21.03454487]
["bitfinex-derivatives","SOLF0:USTF0",1641470179208,67.6883,147.65,147.55,25.03454487]
["bitfinex-derivatives","SOLF0:USTF0",1641470179410,67.6883,147.65,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470179610,27.66479,147.68,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470179910,94.48059,147.68,147.56,23.88028411]
["bitfinex-derivatives","SOLF0:USTF0",1641470180210,27.66479,147.72,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470180411,27.66479,147.72,147.62,32.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641470183716,93.59829,147.76,147.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470183913,93.59829,147.76,147.63,76.72192564]
["bitfinex-derivatives","SOLF0:USTF0",1641470184114,93.59829,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470184313,27.66479,147.76,147.67,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641470184914,68.3309,147.77,147.67,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641470185915,4.0,147.76,147.67,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641470186116,31.66479,147.76,147.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1641470186315,31.66479,147.76,147.66,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641470186520,27.66479,147.76,147.66,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641470186716,31.66479,147.76,147.66,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641470187215,27.66479,147.76,147.66,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641470188217,32.86279,147.76,147.66,34.42634381]
["bitfinex-derivatives","SOLF0:USTF0",1641470188417,36.86279,147.76,147.66,34.42634381]
["bitfinex-derivatives","SOLF0:USTF0",1641470188819,4.0,147.75,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470189725,4.0,147.74,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470190126,4.0,147.74,147.63,65.959]
["bitfinex-derivatives","SOLF0:USTF0",1641470190328,4.0,147.75,147.63,65.959]
["bitfinex-derivatives","SOLF0:USTF0",1641470190528,4.0,147.73,147.63,65.959]
["bitfinex-derivatives","SOLF0:USTF0",1641470190726,4.0,147.73,147.62,38.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641470191329,38.64079,147.76,147.62,38.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641470191530,38.64079,147.76,147.63,64.1289]
["bitfinex-derivatives","SOLF0:USTF0",1641470191732,52.90907411,147.76,147.63,64.1289]
["bitfinex-derivatives","SOLF0:USTF0",1641470192132,48.90907411,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470192332,52.90907411,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470192533,34.64079,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470192735,27.66479,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470192932,31.66479,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470193132,3.39707595,147.75,147.63,145.17108411]
["bitfinex-derivatives","SOLF0:USTF0",1641470193337,4.0,147.72,147.63,78.39718411]
["bitfinex-derivatives","SOLF0:USTF0",1641470193535,8.435,147.72,147.63,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470193935,8.435,147.72,147.64,1.35742141]
["bitfinex-derivatives","SOLF0:USTF0",1641470194334,4.0,147.7,147.64,1.35742141]
["bitfinex-derivatives","SOLF0:USTF0",1641470194533,4.0,147.67,147.64,1.35742141]
["bitfinex-derivatives","SOLF0:USTF0",1641470194733,4.0,147.67,147.62,41.93307411]
["bitfinex-derivatives","SOLF0:USTF0",1641470194734,4.941,147.67,147.63,1.35742141]
["bitfinex-derivatives","SOLF0:USTF0",1641470195234,8.941,147.67,147.63,1.35742141]
["bitfinex-derivatives","SOLF0:USTF0",1641470195434,8.941,147.67,147.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470195435,4.0,147.64,147.61,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470195634,4.0,147.64,147.57,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470195635,4.0,147.63,147.57,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470196239,31.66479,147.62,147.57,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470196840,31.66479,147.62,147.54,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470196841,31.66479,147.62,147.54,52.38393484]
["bitfinex-derivatives","SOLF0:USTF0",1641470197041,27.66479,147.62,147.54,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470197239,31.66479,147.62,147.54,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470197439,27.66479,147.62,147.54,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470198142,31.66479,147.62,147.54,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470198342,31.66479,147.62,147.54,21.06176748]
["bitfinex-derivatives","SOLF0:USTF0",1641470199143,31.66479,147.62,147.53,48.70057656]
["bitfinex-derivatives","SOLF0:USTF0",1641470199842,4.0,147.59,147.53,41.93307411]
["bitfinex-derivatives","SOLF0:USTF0",1641470200042,6.949,147.59,147.53,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470200844,6.949,147.59,147.53,18.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470201045,27.66479,147.62,147.53,10.76750245]
["bitfinex-derivatives","SOLF0:USTF0",1641470201249,65.2191,147.64,147.53,17.37450245]
["bitfinex-derivatives","SOLF0:USTF0",1641470201444,65.2191,147.64,147.53,13.37450245]
["bitfinex-derivatives","SOLF0:USTF0",1641470201847,65.2191,147.64,147.53,17.37450245]
["bitfinex-derivatives","SOLF0:USTF0",1641470202247,65.2191,147.64,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470202946,65.2191,147.64,147.56,32.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641470203247,65.2191,147.64,147.56,46.57507411]
["bitfinex-derivatives","SOLF0:USTF0",1641470203848,4.0,147.63,147.56,46.57507411]
["bitfinex-derivatives","SOLF0:USTF0",1641470204047,4.0,147.63,147.57,21.054896]
["bitfinex-derivatives","SOLF0:USTF0",1641470204048,8.409,147.63,147.57,21.054896]
["bitfinex-derivatives","SOLF0:USTF0",1641470204649,4.409,147.63,147.57,21.054896]
["bitfinex-derivatives","SOLF0:USTF0",1641470204950,4.409,147.63,147.54,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470205952,4.409,147.63,147.55,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470206152,65.2191,147.64,147.55,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470206552,65.2191,147.64,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470208253,65.2191,147.64,147.54,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470208453,27.66479,147.62,147.54,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470209056,27.66479,147.62,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470209255,20.00398912,147.62,147.56,14.26828411]
["bitfinex-derivatives","SOLF0:USTF0",1641470209855,4.0,147.58,147.52,59.93639985]
["bitfinex-derivatives","SOLF0:USTF0",1641470210055,10.149,147.58,147.52,56.1055342]
["bitfinex-derivatives","SOLF0:USTF0",1641470210260,16.92177345,147.58,147.52,56.1055342]
["bitfinex-derivatives","SOLF0:USTF0",1641470210456,27.66479,147.57,147.52,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470210657,27.66479,147.57,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470212058,6.149,147.58,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470212458,6.149,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470212856,10.149,147.58,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470213456,4.0,147.55,147.5,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470213656,4.0,147.55,147.48,31.49652756]
["bitfinex-derivatives","SOLF0:USTF0",1641470213657,9.758,147.55,147.52,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470214056,4.0,147.54,147.52,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470215056,4.0,147.53,147.49,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470215259,9.758,147.55,147.49,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470215458,4.0,147.51,147.49,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470215757,5.359,147.51,147.49,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470216258,5.359,147.51,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470216958,67.1351,147.55,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470218461,67.1351,147.55,147.5,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470219262,55.32958,147.58,147.5,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470219463,55.32958,147.58,147.49,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470219663,55.32958,147.58,147.49,8.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470220268,55.32958,147.58,147.49,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470220465,55.32958,147.58,147.53,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470225272,55.32958,147.58,147.52,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470225469,61.87358,147.58,147.52,4.75124208]
["bitfinex-derivatives","SOLF0:USTF0",1641470226270,4.0,147.53,147.52,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641470226469,4.0,147.53,147.46,65.78044073]
["bitfinex-derivatives","SOLF0:USTF0",1641470226470,9.095,147.53,147.46,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470226670,31.66479,147.52,147.46,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470227670,31.66479,147.52,147.43,6.78901296]
["bitfinex-derivatives","SOLF0:USTF0",1641470228670,27.66479,147.52,147.43,6.78901296]
["bitfinex-derivatives","SOLF0:USTF0",1641470229169,27.66479,147.52,147.42,94.53749]
["bitfinex-derivatives","SOLF0:USTF0",1641470229370,27.66479,147.52,147.42,98.53749]
["bitfinex-derivatives","SOLF0:USTF0",1641470229870,27.66479,147.52,147.42,105.31003411]
["bitfinex-derivatives","SOLF0:USTF0",1641470230272,4.0,147.57,147.43,6.78061056]
["bitfinex-derivatives","SOLF0:USTF0",1641470230478,4.0,147.57,147.43,10.78061056]
["bitfinex-derivatives","SOLF0:USTF0",1641470230672,4.0,147.57,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470230872,55.32958,147.58,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470231073,6.77254411,147.59,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470231273,6.77254411,147.59,147.47,32.07779]
["bitfinex-derivatives","SOLF0:USTF0",1641470231274,6.77254411,147.59,147.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470231672,6.77254411,147.59,147.5,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1641470231873,63.7753,147.6,147.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641470232072,4.0,147.65,147.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641470232272,73.0835,147.65,147.5,74.2661]
["bitfinex-derivatives","SOLF0:USTF0",1641470232471,69.0835,147.65,147.5,74.2661]
["bitfinex-derivatives","SOLF0:USTF0",1641470232673,27.66479,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470232873,27.66479,147.64,147.54,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641470234077,4.0,147.63,147.54,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641470234275,31.66479,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470234575,27.66479,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470234776,27.66479,147.64,147.54,32.73779]
["bitfinex-derivatives","SOLF0:USTF0",1641470235579,27.66479,147.64,147.55,1.35522884]
["bitfinex-derivatives","SOLF0:USTF0",1641470236777,69.0835,147.65,147.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470236979,27.66479,147.66,147.58,36.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641470237677,27.66479,147.66,147.58,32.73979]
["bitfinex-derivatives","SOLF0:USTF0",1641470238580,27.66479,147.66,147.59,1.35522884]
["bitfinex-derivatives","SOLF0:USTF0",1641470241084,31.66479,147.66,147.59,1.35522884]
["bitfinex-derivatives","SOLF0:USTF0",1641470241385,6.77002234,147.64,147.59,1.35522884]
["bitfinex-derivatives","SOLF0:USTF0",1641470241584,12.89402234,147.64,147.59,1.35522884]
["bitfinex-derivatives","SOLF0:USTF0",1641470242185,6.124,147.64,147.59,1.35522884]
["bitfinex-derivatives","SOLF0:USTF0",1641470242386,6.124,147.64,147.56,14.27734533]
["bitfinex-derivatives","SOLF0:USTF0",1641470242586,3.40193649,147.63,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470242885,31.06672649,147.63,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470243189,27.66479,147.63,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470244289,27.66479,147.63,147.55,1.35449441]
["bitfinex-derivatives","SOLF0:USTF0",1641470244689,31.66479,147.63,147.55,1.35449441]
["bitfinex-derivatives","SOLF0:USTF0",1641470244889,10.77116837,147.62,147.55,1.35449441]
["bitfinex-derivatives","SOLF0:USTF0",1641470245092,4.0,147.6,147.55,1.35449441]
["bitfinex-derivatives","SOLF0:USTF0",1641470245290,6.77254411,147.59,147.55,1.35449441]
["bitfinex-derivatives","SOLF0:USTF0",1641470245491,10.77254411,147.59,147.55,1.35449441]
["bitfinex-derivatives","SOLF0:USTF0",1641470245697,6.77162688,147.61,147.55,1.35449441]
["bitfinex-derivatives","SOLF0:USTF0",1641470245892,3.40295343,147.59,147.55,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1641470246794,21.04897221,147.61,147.55,32.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641470247093,6.77162688,147.61,147.55,32.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641470247794,41.94213533,147.66,147.55,32.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641470247996,27.66479,147.66,147.56,1.35530441]
["bitfinex-derivatives","SOLF0:USTF0",1641470248794,4.0,147.63,147.56,1.35530441]
["bitfinex-derivatives","SOLF0:USTF0",1641470248995,4.0,147.62,147.56,1.35530441]
["bitfinex-derivatives","SOLF0:USTF0",1641470249696,4.0,147.61,147.54,14.27734533]
["bitfinex-derivatives","SOLF0:USTF0",1641470249896,4.0,147.62,147.52,14.27734533]
["bitfinex-derivatives","SOLF0:USTF0",1641470250797,31.66479,147.62,147.52,14.27734533]
["bitfinex-derivatives","SOLF0:USTF0",1641470251397,31.66479,147.62,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470251598,27.66479,147.62,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470251798,27.66479,147.62,147.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470251998,27.66479,147.62,147.52,1.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470252200,27.66479,147.62,147.52,5.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470252399,27.66479,147.62,147.52,1.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470252598,27.66479,147.62,147.52,5.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470252799,27.66479,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470253602,27.66479,147.62,147.55,1.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470254500,6.76979318,147.65,147.55,1.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470255004,27.66479,147.64,147.55,1.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470255205,31.06858194,147.64,147.54,29.02029604]
["bitfinex-derivatives","SOLF0:USTF0",1641470256104,27.66479,147.64,147.55,1.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470259007,4.0,147.63,147.55,1.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470259206,10.315,147.63,147.55,1.35550604]
["bitfinex-derivatives","SOLF0:USTF0",1641470259407,3.40550752,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470259607,7.40550752,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470259807,4.0,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470260808,7.40550752,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470261007,3.40550752,147.6,147.53,1.35829407]
["bitfinex-derivatives","SOLF0:USTF0",1641470261507,4.0,147.57,147.53,1.35829407]
["bitfinex-derivatives","SOLF0:USTF0",1641470261708,10.068,147.57,147.53,1.35829407]
["bitfinex-derivatives","SOLF0:USTF0",1641470262308,4.0,147.56,147.51,14.27734533]
["bitfinex-derivatives","SOLF0:USTF0",1641470262512,4.0,147.52,147.47,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470262810,10.907,147.52,147.5,1.35756642]
["bitfinex-derivatives","SOLF0:USTF0",1641470263108,6.907,147.52,147.5,1.35756642]
["bitfinex-derivatives","SOLF0:USTF0",1641470263309,27.66479,147.51,147.5,1.35756642]
["bitfinex-derivatives","SOLF0:USTF0",1641470263509,27.66479,147.53,147.5,6.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641470263911,27.66479,147.53,147.45,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470264109,27.66479,147.53,147.42,10.63042555]
["bitfinex-derivatives","SOLF0:USTF0",1641470264810,27.66479,147.53,147.42,14.63042555]
["bitfinex-derivatives","SOLF0:USTF0",1641470265311,27.66479,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470265513,39.94959623,147.56,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470265514,27.66479,147.56,147.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470265813,27.66479,147.56,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470266516,27.66479,147.56,147.45,6.79710855]
["bitfinex-derivatives","SOLF0:USTF0",1641470270017,27.66479,147.56,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470270218,6.77185617,147.6,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470270417,38.18570163,147.62,147.46,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641470270815,42.18570163,147.62,147.46,10.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641470271218,4.0,147.61,147.46,51.68323998]
["bitfinex-derivatives","SOLF0:USTF0",1641470271416,27.66479,147.59,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470274621,38.43733411,147.59,147.47,3.833317]
["bitfinex-derivatives","SOLF0:USTF0",1641470274822,6.77369098,147.56,147.46,49.32672235]
["bitfinex-derivatives","SOLF0:USTF0",1641470275222,6.7743793,147.55,147.46,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470275423,6.7743793,147.55,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470275622,27.66479,147.54,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470276022,27.66479,147.54,147.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470276222,68.3588,147.57,147.45,6.78978015]
["bitfinex-derivatives","SOLF0:USTF0",1641470276423,68.3588,147.57,147.45,79.63788015]
["bitfinex-derivatives","SOLF0:USTF0",1641470276825,6.77369098,147.56,147.45,79.63788015]
["bitfinex-derivatives","SOLF0:USTF0",1641470277022,68.3588,147.57,147.45,79.63788015]
["bitfinex-derivatives","SOLF0:USTF0",1641470277827,27.66479,147.55,147.45,79.63788015]
["bitfinex-derivatives","SOLF0:USTF0",1641470278024,27.66479,147.55,147.45,72.8481]
["bitfinex-derivatives","SOLF0:USTF0",1641470278225,6.77460877,147.54,147.45,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1641470278426,6.77460877,147.54,147.43,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470278825,6.77460877,147.54,147.42,68.2822]
["bitfinex-derivatives","SOLF0:USTF0",1641470279927,27.66479,147.52,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470280127,33.02279,147.52,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470281330,27.66479,147.55,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470281531,27.66479,147.55,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470282133,27.66479,147.55,147.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470283634,27.66479,147.55,147.43,31.49768345]
["bitfinex-derivatives","SOLF0:USTF0",1641470283837,32.10579,147.55,147.43,31.49768345]
["bitfinex-derivatives","SOLF0:USTF0",1641470284037,31.66479,147.51,147.43,3.83289345]
["bitfinex-derivatives","SOLF0:USTF0",1641470284235,4.0,147.5,147.43,3.83289345]
["bitfinex-derivatives","SOLF0:USTF0",1641470284836,4.0,147.5,147.4,34.43825158]
["bitfinex-derivatives","SOLF0:USTF0",1641470285036,4.0,147.5,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470285637,4.0,147.5,147.41,6.78611484]
["bitfinex-derivatives","SOLF0:USTF0",1641470286039,27.66479,147.48,147.41,6.78611484]
["bitfinex-derivatives","SOLF0:USTF0",1641470286239,33.26979,147.48,147.41,6.78611484]
["bitfinex-derivatives","SOLF0:USTF0",1641470286439,33.26979,147.48,147.39,68.506]
["bitfinex-derivatives","SOLF0:USTF0",1641470287241,33.26979,147.48,147.42,4.76448036]
["bitfinex-derivatives","SOLF0:USTF0",1641470287942,27.66479,147.48,147.42,4.76448036]
["bitfinex-derivatives","SOLF0:USTF0",1641470289345,27.66479,147.48,147.43,4.76448036]
["bitfinex-derivatives","SOLF0:USTF0",1641470289545,4.0,147.47,147.43,4.76448036]
["bitfinex-derivatives","SOLF0:USTF0",1641470289745,6.815,147.47,147.43,4.76448036]
["bitfinex-derivatives","SOLF0:USTF0",1641470290145,27.66479,147.44,147.43,4.76448036]
["bitfinex-derivatives","SOLF0:USTF0",1641470290348,34.85479,147.44,147.42,4.76448036]
["bitfinex-derivatives","SOLF0:USTF0",1641470290545,34.85479,147.44,147.37,68.8356]
["bitfinex-derivatives","SOLF0:USTF0",1641470290745,34.85479,147.44,147.35,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470291145,41.63399141,147.44,147.35,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470291348,41.63399141,147.44,147.35,6.78754463]
["bitfinex-derivatives","SOLF0:USTF0",1641470292446,41.63399141,147.44,147.34,6.78754463]
["bitfinex-derivatives","SOLF0:USTF0",1641470293248,41.63399141,147.44,147.33,93.74233382]
["bitfinex-derivatives","SOLF0:USTF0",1641470293647,45.63399141,147.44,147.33,93.74233382]
["bitfinex-derivatives","SOLF0:USTF0",1641470293847,41.63399141,147.44,147.33,93.74233382]
["bitfinex-derivatives","SOLF0:USTF0",1641470294048,69.29878141,147.44,147.33,79.4571]
["bitfinex-derivatives","SOLF0:USTF0",1641470294652,69.29878141,147.44,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470294852,55.32958,147.44,147.35,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1641470295852,68.1666,147.46,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470296253,68.1666,147.46,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470298654,68.1666,147.46,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470298854,68.1666,147.46,147.35,18.28523382]
["bitfinex-derivatives","SOLF0:USTF0",1641470299155,68.1666,147.46,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470300657,68.1666,147.46,147.36,18.88823382]
["bitfinex-derivatives","SOLF0:USTF0",1641470301056,14.28523382,147.53,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470301259,14.28523382,147.53,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470301260,96.47719,147.52,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470301459,96.47719,147.52,147.44,32.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641470301859,14.28523382,147.53,147.44,32.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641470302860,93.61839,147.54,147.44,32.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641470304560,93.61839,147.54,147.45,1.35130988]
["bitfinex-derivatives","SOLF0:USTF0",1641470304760,27.66479,147.54,147.45,1.35130988]
["bitfinex-derivatives","SOLF0:USTF0",1641470304962,68.6777,147.57,147.45,1.35130988]
["bitfinex-derivatives","SOLF0:USTF0",1641470305160,68.6777,147.57,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470305362,68.6777,147.57,147.5,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641470305561,14.28523382,147.58,147.5,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641470305762,41.95002382,147.6,147.5,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641470306961,3.40552078,147.59,147.5,33.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641470307163,3.40552078,147.59,147.5,60.75458]
["bitfinex-derivatives","SOLF0:USTF0",1641470307964,45.3555446,147.63,147.5,60.75458]
["bitfinex-derivatives","SOLF0:USTF0",1641470308261,45.3555446,147.63,147.5,129.16468]
["bitfinex-derivatives","SOLF0:USTF0",1641470308764,3.40552078,147.62,147.5,129.16468]
["bitfinex-derivatives","SOLF0:USTF0",1641470308964,17.6907546,147.62,147.5,129.16468]
["bitfinex-derivatives","SOLF0:USTF0",1641470309364,17.6907546,147.62,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470310565,17.6907546,147.62,147.5,77.8351]
["bitfinex-derivatives","SOLF0:USTF0",1641470311365,14.28523382,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470311965,17.6907546,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470312167,17.6907546,147.62,147.5,72.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641470312565,17.6907546,147.62,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470312765,17.6907546,147.62,147.5,72.4101]
["bitfinex-derivatives","SOLF0:USTF0",1641470312966,17.6907546,147.62,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470313167,14.28523382,147.62,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470313367,17.6907546,147.63,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470313966,3.40552078,147.63,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470315569,3.40552078,147.63,147.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470316369,96.58769,147.64,147.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470316370,96.58769,147.64,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470317372,3.38941667,147.63,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470317975,3.38941667,147.63,147.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470318472,68.9229,147.64,147.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470319575,68.9229,147.64,147.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470319774,68.9229,147.64,147.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470319974,27.66479,147.66,147.56,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641470320775,14.28523382,147.68,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470320976,14.28523382,147.68,147.56,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641470321276,14.28523382,147.68,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470321475,14.28523382,147.68,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470321676,67.6062,147.69,147.59,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1641470321874,67.6062,147.69,147.59,36.70879]
["bitfinex-derivatives","SOLF0:USTF0",1641470323380,67.6062,147.69,147.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470323780,27.66479,147.7,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470323980,14.28523382,147.71,147.64,34.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641470324179,14.28523382,147.71,147.64,38.81479]
["bitfinex-derivatives","SOLF0:USTF0",1641470324379,14.28523382,147.71,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470324580,14.28523382,147.74,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470325683,69.504,147.76,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470325883,69.504,147.76,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470326685,3.38361131,147.75,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470331091,16.80559575,147.75,147.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470331289,16.80559575,147.75,147.65,62.8987]
["bitfinex-derivatives","SOLF0:USTF0",1641470331692,3.38361131,147.74,147.65,62.8987]
["bitfinex-derivatives","SOLF0:USTF0",1641470332088,3.38361131,147.74,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470332487,3.38361131,147.74,147.68,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1641470332688,14.28523382,147.73,147.65,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1641470333290,14.28523382,147.73,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470333592,14.28523382,147.73,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470333791,0.13716229,147.77,147.66,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1641470333991,0.13716229,147.77,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470334192,0.13716229,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470336201,0.13716229,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470336400,5.13816229,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470337399,0.13716229,147.77,147.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470337600,0.13716229,147.77,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470337800,0.13716229,147.77,147.68,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1641470338000,0.13716229,147.77,147.68,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641470338401,0.13716229,147.77,147.68,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1641470338600,0.13716229,147.77,147.68,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1641470338803,0.13716229,147.77,147.67,66.0904481]
["bitfinex-derivatives","SOLF0:USTF0",1641470339001,0.13716229,147.77,147.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470339200,6.53316229,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470339704,6.53316229,147.77,147.65,204.8629]
["bitfinex-derivatives","SOLF0:USTF0",1641470340303,34.19795229,147.77,147.65,232.52769]
["bitfinex-derivatives","SOLF0:USTF0",1641470340802,38.19795229,147.77,147.65,232.52769]
["bitfinex-derivatives","SOLF0:USTF0",1641470341002,38.19795229,147.77,147.65,165.79139]
["bitfinex-derivatives","SOLF0:USTF0",1641470341204,34.19795229,147.77,147.65,165.79139]
["bitfinex-derivatives","SOLF0:USTF0",1641470342304,27.66479,147.73,147.65,165.79139]
["bitfinex-derivatives","SOLF0:USTF0",1641470342503,27.66479,147.73,147.65,97.17109]
["bitfinex-derivatives","SOLF0:USTF0",1641470342704,34.31479,147.73,147.65,97.17109]
["bitfinex-derivatives","SOLF0:USTF0",1641470342904,34.31479,147.73,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470343104,34.31479,147.73,147.61,66.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641470343805,34.31479,147.73,147.61,70.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641470344007,27.66479,147.73,147.61,70.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641470344206,27.66479,147.73,147.61,66.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641470344807,27.66479,147.73,147.61,70.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641470345210,27.66479,147.73,147.61,66.6496]
["bitfinex-derivatives","SOLF0:USTF0",1641470345407,4.0,147.68,147.57,58.67546594]
["bitfinex-derivatives","SOLF0:USTF0",1641470345609,4.0,147.68,147.58,14.28523382]
["bitfinex-derivatives","SOLF0:USTF0",1641470345808,10.76727347,147.7,147.58,14.28523382]
["bitfinex-derivatives","SOLF0:USTF0",1641470346209,27.66479,147.65,147.58,14.28523382]
["bitfinex-derivatives","SOLF0:USTF0",1641470346408,34.23679,147.65,147.58,14.28523382]
["bitfinex-derivatives","SOLF0:USTF0",1641470346608,34.23679,147.65,147.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641470346911,34.23679,147.65,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470347310,4.0,147.63,147.53,78.83253382]
["bitfinex-derivatives","SOLF0:USTF0",1641470347710,4.0,147.62,147.53,14.28523382]
["bitfinex-derivatives","SOLF0:USTF0",1641470347911,4.0,147.6,147.53,14.28523382]
["bitfinex-derivatives","SOLF0:USTF0",1641470348112,4.0,147.56,147.53,14.28523382]
["bitfinex-derivatives","SOLF0:USTF0",1641470348311,4.0,147.56,147.5,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470348312,4.0,147.54,147.5,38.11565073]
["bitfinex-derivatives","SOLF0:USTF0",1641470348513,4.0,147.54,147.5,4.55435073]
["bitfinex-derivatives","SOLF0:USTF0",1641470348711,31.66479,147.55,147.5,4.55435073]
["bitfinex-derivatives","SOLF0:USTF0",1641470349014,31.66479,147.55,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470349311,4.0,147.54,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470349813,4.0,147.54,147.42,65.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641470350214,27.66479,147.5,147.42,65.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641470350416,34.88279,147.5,147.42,65.1038]
["bitfinex-derivatives","SOLF0:USTF0",1641470350817,38.88279,147.5,147.39,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641470351019,34.88279,147.5,147.38,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470351318,10.77759328,147.48,147.45,4.74441569]
["bitfinex-derivatives","SOLF0:USTF0",1641470351516,6.77759328,147.48,147.33,67.0405239]
["bitfinex-derivatives","SOLF0:USTF0",1641470351716,4.0,147.44,147.33,119.9429239]
["bitfinex-derivatives","SOLF0:USTF0",1641470351917,7.125,147.44,147.33,119.9429239]
["bitfinex-derivatives","SOLF0:USTF0",1641470352316,27.66479,147.42,147.33,69.85649181]
["bitfinex-derivatives","SOLF0:USTF0",1641470352517,27.66479,147.42,147.33,73.85649181]
["bitfinex-derivatives","SOLF0:USTF0",1641470352718,34.78979,147.44,147.33,69.85649181]
["bitfinex-derivatives","SOLF0:USTF0",1641470353319,34.78979,147.44,147.34,6.73409181]
["bitfinex-derivatives","SOLF0:USTF0",1641470354120,38.78979,147.44,147.34,6.73409181]
["bitfinex-derivatives","SOLF0:USTF0",1641470354319,34.78979,147.44,147.33,63.1224]
["bitfinex-derivatives","SOLF0:USTF0",1641470354520,38.78979,147.44,147.33,63.1224]
["bitfinex-derivatives","SOLF0:USTF0",1641470354920,45.56899141,147.44,147.33,63.1224]
["bitfinex-derivatives","SOLF0:USTF0",1641470355119,4.0,147.42,147.33,63.1224]
["bitfinex-derivatives","SOLF0:USTF0",1641470355319,41.56899141,147.44,147.3,64.5259]
["bitfinex-derivatives","SOLF0:USTF0",1641470355519,4.0,147.42,147.27,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1641470355719,4.0,147.42,147.27,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641470355922,10.78081031,147.41,147.27,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641470356121,4.0,147.4,147.27,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641470356320,27.66479,147.37,147.27,94.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641470356523,34.66079,147.37,147.27,94.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641470356720,6.996,147.37,147.27,94.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641470356923,66.7735,147.43,147.27,98.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641470357123,66.7735,147.43,147.29,6.77828238]
["bitfinex-derivatives","SOLF0:USTF0",1641470357522,6.78012069,147.42,147.27,94.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641470358323,27.66479,147.39,147.27,94.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641470358523,32.97379,147.39,147.27,94.66699]
["bitfinex-derivatives","SOLF0:USTF0",1641470361027,27.66479,147.39,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470361224,27.66479,147.41,147.29,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641470361826,27.66479,147.41,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470362231,27.66479,147.41,147.29,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1641470362430,27.66479,147.41,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470362628,27.66479,147.41,147.32,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641470364333,66.7735,147.43,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470364533,67.3685,147.44,147.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470364732,67.3685,147.44,147.35,32.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641470365132,34.44376163,147.45,147.35,32.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641470367633,34.44376163,147.45,147.32,33.50679]
["bitfinex-derivatives","SOLF0:USTF0",1641470367634,4.0,147.43,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470367835,6.78035054,147.42,147.3,68.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641470368034,4.0,147.41,147.3,68.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641470368236,15.26235054,147.42,147.3,68.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641470368435,27.66479,147.39,147.3,68.7849]
["bitfinex-derivatives","SOLF0:USTF0",1641470368635,33.76979,147.39,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470370339,4.0,147.38,147.27,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641470370638,27.66479,147.34,147.27,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1641470370837,34.66779,147.34,147.25,95.57819]
["bitfinex-derivatives","SOLF0:USTF0",1641470371041,34.66779,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470372541,27.66479,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470372740,34.44652002,147.39,147.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470372940,34.44652002,147.39,147.25,38.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641470373441,34.44652002,147.39,147.26,1.33849972]
["bitfinex-derivatives","SOLF0:USTF0",1641470373641,27.66479,147.39,147.26,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470374742,27.66479,147.39,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470375341,27.66479,147.39,147.29,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470375641,31.66479,147.39,147.29,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470376541,4.0,147.38,147.29,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470376746,4.0,147.37,147.29,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470377042,4.0,147.37,147.29,1.33849972]
["bitfinex-derivatives","SOLF0:USTF0",1641470377242,4.0,147.37,147.26,45.64480494]
["bitfinex-derivatives","SOLF0:USTF0",1641470377743,16.81818997,147.38,147.26,45.64480494]
["bitfinex-derivatives","SOLF0:USTF0",1641470377942,16.81818997,147.38,147.26,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470378343,6.036,147.38,147.26,12.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470378543,27.66479,147.39,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470378744,27.66479,147.39,147.26,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470378945,38.99852002,147.39,147.28,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470379646,38.99852002,147.39,147.26,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470379647,38.99852002,147.39,147.3,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470380348,32.21679,147.39,147.3,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470381047,6.78195999,147.38,147.3,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470381447,6.78195999,147.38,147.29,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470382447,6.78195999,147.38,147.3,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470382849,10.78195999,147.38,147.3,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470383047,6.78195999,147.38,147.3,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470383347,6.78195999,147.38,147.31,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470384148,10.78195999,147.38,147.31,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470384349,10.78195999,147.38,147.28,8.05540965]
["bitfinex-derivatives","SOLF0:USTF0",1641470384350,4.0,147.36,147.29,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470384550,27.66479,147.35,147.29,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470384751,4.0,147.34,147.29,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470385150,4.0,147.33,147.29,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470385351,11.049,147.33,147.28,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470385550,7.049,147.33,147.28,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470385951,6.78495098,147.32,147.28,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470386651,27.66479,147.29,147.25,44.30630522]
["bitfinex-derivatives","SOLF0:USTF0",1641470386850,27.66479,147.29,147.24,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470387251,65.5444,147.34,147.24,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470387451,27.66479,147.35,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470387752,27.66479,147.35,147.24,19.10401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470387953,27.66479,147.35,147.25,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470388751,27.66479,147.35,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470389152,27.66479,147.35,147.29,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470391756,27.66479,147.35,147.28,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470391956,19.99354771,147.35,147.28,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470392356,69.3245,147.37,147.28,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470392956,96.98929,147.37,147.28,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470393957,96.98929,147.37,147.28,1.33849972]
["bitfinex-derivatives","SOLF0:USTF0",1641470394159,27.66479,147.37,147.28,7.51349972]
["bitfinex-derivatives","SOLF0:USTF0",1641470394358,27.66479,147.39,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470394558,27.66479,147.39,147.28,11.51349972]
["bitfinex-derivatives","SOLF0:USTF0",1641470394758,27.66479,147.39,147.28,7.51349972]
["bitfinex-derivatives","SOLF0:USTF0",1641470394958,27.66479,147.39,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470395860,6.78012069,147.42,147.33,1.33849972]
["bitfinex-derivatives","SOLF0:USTF0",1641470396660,6.78012069,147.42,147.33,15.62251896]
["bitfinex-derivatives","SOLF0:USTF0",1641470396861,6.78012069,147.42,147.33,22.40735944]
["bitfinex-derivatives","SOLF0:USTF0",1641470397461,94.38599,147.43,147.33,22.40735944]
["bitfinex-derivatives","SOLF0:USTF0",1641470397662,27.66479,147.43,147.33,5.33849972]
["bitfinex-derivatives","SOLF0:USTF0",1641470398464,27.66479,147.43,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470398665,27.66479,147.43,147.33,5.33849972]
["bitfinex-derivatives","SOLF0:USTF0",1641470398963,27.66479,147.43,147.36,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470400165,27.66479,147.43,147.36,22.41317709]
["bitfinex-derivatives","SOLF0:USTF0",1641470400566,34.44445102,147.43,147.36,22.41317709]
["bitfinex-derivatives","SOLF0:USTF0",1641470400770,4.0,147.41,147.36,22.41317709]
["bitfinex-derivatives","SOLF0:USTF0",1641470400968,27.66479,147.39,147.36,22.41317709]
["bitfinex-derivatives","SOLF0:USTF0",1641470401168,27.66479,147.39,147.36,15.62251896]
["bitfinex-derivatives","SOLF0:USTF0",1641470401370,27.66479,147.39,147.36,1.33849972]
["bitfinex-derivatives","SOLF0:USTF0",1641470402069,27.66479,147.39,147.31,14.28401924]
["bitfinex-derivatives","SOLF0:USTF0",1641470402969,27.66479,147.43,147.32,41.94880924]
["bitfinex-derivatives","SOLF0:USTF0",1641470403172,14.28401924,147.44,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470403771,3.41893083,147.44,147.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470404170,3.41893083,147.44,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470404570,3.41893083,147.44,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470404772,118.27101453,147.5,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470405074,118.27101453,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470405075,80.68161924,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470405271,14.28401924,147.5,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470405872,14.28401924,147.5,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470406071,14.28401924,147.52,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470406272,14.28401924,147.52,147.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470406471,14.28401924,147.52,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470406871,14.28401924,147.52,147.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470407171,3.40915224,147.56,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470407871,3.40915224,147.56,147.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470408072,3.40915224,147.56,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470408271,3.40915224,147.56,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470408473,37.58939529,147.6,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470408671,37.58939529,147.66,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470409072,37.58939529,147.66,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470409672,27.66479,147.69,147.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470410271,37.58939529,147.7,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470411076,27.66479,147.71,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470411472,27.66479,147.75,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470411672,27.66479,147.75,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470412073,37.72655758,147.77,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470412272,0.13716229,147.77,147.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470412473,0.13716229,147.77,147.63,38.42771564]
["bitfinex-derivatives","SOLF0:USTF0",1641470412873,0.13716229,147.77,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470413074,0.13716229,147.77,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470414175,0.13716229,147.77,147.65,10.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641470414377,0.13716229,147.77,147.65,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1641470414776,0.13716229,147.77,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470414977,0.13716229,147.77,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470415177,0.13716229,147.77,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470415978,0.13716229,147.77,147.69,66.2011]
["bitfinex-derivatives","SOLF0:USTF0",1641470416379,0.13716229,147.77,147.64,78.7286683]
["bitfinex-derivatives","SOLF0:USTF0",1641470417183,0.13716229,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470417583,3.82779374,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470418584,3.82779374,147.76,147.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470418785,3.82779374,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470418984,0.13716229,147.77,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470419184,0.13716229,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470420690,0.13716229,147.77,147.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470421088,0.13716229,147.77,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470421390,1e-08,147.77,147.76,32.92979]
["bitfinex-derivatives","SOLF0:USTF0",1641470422187,1e-08,147.77,147.76,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1641470422387,1e-08,147.77,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470422586,1e-08,147.77,147.76,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1641470426791,1e-08,147.77,147.63,40.96621522]
["bitfinex-derivatives","SOLF0:USTF0",1641470426792,1e-08,147.77,147.64,199.6857]
["bitfinex-derivatives","SOLF0:USTF0",1641470426991,1e-08,147.77,147.63,16.68292564]
["bitfinex-derivatives","SOLF0:USTF0",1641470427193,27.66479,147.75,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470427994,3.82626508,147.74,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470429598,3.82626508,147.74,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470429800,3.82626508,147.74,147.69,12.27595403]
["bitfinex-derivatives","SOLF0:USTF0",1641470430002,41.58939529,147.87,147.73,10.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1641470430200,37.58939529,147.87,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470430405,37.58939529,147.87,147.76,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1641470430605,37.58939529,147.87,147.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470430801,69.9552,147.91,147.76,15.46575676]
["bitfinex-derivatives","SOLF0:USTF0",1641470431000,4.0,147.88,147.78,0.76520899]
["bitfinex-derivatives","SOLF0:USTF0",1641470431201,3.82604493,147.86,147.78,0.76520899]
["bitfinex-derivatives","SOLF0:USTF0",1641470431602,31.49083493,147.87,147.77,28.42999899]
["bitfinex-derivatives","SOLF0:USTF0",1641470432001,3.82604493,147.86,147.78,0.76520899]
["bitfinex-derivatives","SOLF0:USTF0",1641470433505,27.66479,147.84,147.78,0.76520899]
["bitfinex-derivatives","SOLF0:USTF0",1641470433704,4.0,147.83,147.78,0.76520899]
["bitfinex-derivatives","SOLF0:USTF0",1641470433905,4.0,147.82,147.78,0.76520899]
["bitfinex-derivatives","SOLF0:USTF0",1641470434107,7.82604493,147.82,147.72,68.7451]
["bitfinex-derivatives","SOLF0:USTF0",1641470434308,3.82604493,147.82,147.69,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470434505,3.82604493,147.81,147.69,8.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470434706,3.82604493,147.81,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470434906,3.82604493,147.82,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470435508,3.82604493,147.82,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470435708,3.82604493,147.83,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470436308,7.82604493,147.83,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470436508,7.82604493,147.83,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470436709,3.82604493,147.83,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470437010,3.82604493,147.82,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470437209,7.82604493,147.82,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470437410,3.82604493,147.82,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470437610,3.82604493,147.81,147.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470438010,3.82604493,147.81,147.7,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470438212,3.82604493,147.81,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470438412,15.99608543,147.83,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470438614,12.1700405,147.83,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470438815,12.1700405,147.83,147.72,10.7588118]
["bitfinex-derivatives","SOLF0:USTF0",1641470439115,3.8256666,147.82,147.74,4.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470439313,3.8256666,147.82,147.74,7.53513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470439616,3.8256666,147.83,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470440014,3.8256666,147.83,147.78,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470440415,3.8256666,147.84,147.78,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470440615,3.8256666,147.84,147.78,6.79313332]
["bitfinex-derivatives","SOLF0:USTF0",1641470441215,3.8256666,147.84,147.79,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470441615,3.8256666,147.85,147.79,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470441916,18.04707697,147.85,147.79,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470442118,18.04707697,147.85,147.78,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470442518,3.8256666,147.84,147.78,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470443019,14.22141037,147.85,147.78,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470443218,14.22141037,147.85,147.78,6.39813332]
["bitfinex-derivatives","SOLF0:USTF0",1641470443819,14.22141037,147.86,147.79,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470444218,3.82493425,147.85,147.79,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470444620,4.0,147.83,147.79,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470445220,3.82493425,147.82,147.76,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470445520,45.71113462,147.82,147.76,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470446120,14.22141037,147.82,147.76,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470447421,14.22141037,147.83,147.76,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470447622,14.22141037,147.83,147.76,5.49113332]
["bitfinex-derivatives","SOLF0:USTF0",1641470448021,14.22141037,147.83,147.77,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470448423,14.22141037,147.84,147.77,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470449323,17.62012667,147.85,147.77,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470449725,17.62012667,147.85,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470449923,17.62012667,147.85,147.79,34.11679]
["bitfinex-derivatives","SOLF0:USTF0",1641470450126,17.62012667,147.85,147.8,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470451226,14.22141037,147.85,147.8,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470451423,14.22141037,147.86,147.8,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470451625,14.22141037,147.86,147.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470451923,14.22141037,147.86,147.83,34.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641470452325,4.84962031,147.86,147.84,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470452524,4.84962031,147.89,147.84,0.76513332]
["bitfinex-derivatives","SOLF0:USTF0",1641470452724,4.84962031,147.89,147.83,27.22070648]
["bitfinex-derivatives","SOLF0:USTF0",1641470453325,19.63188357,147.91,147.83,27.22070648]
["bitfinex-derivatives","SOLF0:USTF0",1641470453528,4.0,147.91,147.83,27.22070648]
["bitfinex-derivatives","SOLF0:USTF0",1641470453927,4.0,147.87,147.79,32.36607051]
["bitfinex-derivatives","SOLF0:USTF0",1641470454127,6.7585834,147.89,147.79,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470454327,4.0,147.88,147.79,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470454527,3.3987163,147.86,147.8,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470454928,3.3987163,147.86,147.77,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470455727,3.3987163,147.87,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470455929,3.3987163,147.87,147.78,32.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641470456328,3.3987163,147.87,147.79,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470457128,3.3987163,147.89,147.79,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470457730,27.66479,147.87,147.79,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470458130,31.66479,147.87,147.79,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470458330,4.0,147.86,147.79,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470458531,4.0,147.86,147.78,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470458732,19.62308146,147.86,147.78,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470459131,15.62308146,147.86,147.78,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470459532,15.62308146,147.86,147.75,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470459732,15.62308146,147.86,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470459933,3.3987163,147.85,147.76,33.52379]
["bitfinex-derivatives","SOLF0:USTF0",1641470460136,3.3987163,147.85,147.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470460533,3.3987163,147.85,147.79,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1641470460732,3.3987163,147.86,147.79,14.40549846]
["bitfinex-derivatives","SOLF0:USTF0",1641470461333,3.3987163,147.86,147.8,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470461535,4.0,147.9,147.8,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470461833,27.66479,147.86,147.8,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470462035,27.66479,147.86,147.79,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470462535,3.3987163,147.85,147.79,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470463337,15.64334563,147.85,147.77,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470463737,15.64334563,147.85,147.8,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470464139,15.64334563,147.85,147.77,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470464942,15.64334563,147.86,147.77,0.76488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470465441,15.64334563,147.86,147.77,0.68488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470465840,15.64334563,147.86,147.77,7.13488285]
["bitfinex-derivatives","SOLF0:USTF0",1641470466240,15.64334563,147.86,147.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1641470466441,3.3987163,147.86,147.77,11.15128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470466842,3.3987163,147.86,147.78,0.76496437]
["bitfinex-derivatives","SOLF0:USTF0",1641470467642,3.3987163,147.86,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470468344,3.3987163,147.86,147.82,0.76496437]
["bitfinex-derivatives","SOLF0:USTF0",1641470470543,131.80238529,147.9,147.82,0.76496437]
["bitfinex-derivatives","SOLF0:USTF0",1641470470544,15.6488378,147.89,147.82,0.76496437]
["bitfinex-derivatives","SOLF0:USTF0",1641470471745,19.6488378,147.89,147.82,0.76496437]
["bitfinex-derivatives","SOLF0:USTF0",1641470471945,4.0,147.86,147.82,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641470472145,6.76018252,147.86,147.78,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470472347,8.573,147.86,147.78,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470472947,4.573,147.86,147.78,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470473147,40.98811159,147.85,147.74,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470473347,40.98811159,147.85,147.79,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470473747,40.98811159,147.85,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470473947,40.98811159,147.85,147.75,28.42976602]
["bitfinex-derivatives","SOLF0:USTF0",1641470474148,27.66479,147.86,147.78,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470474647,27.66479,147.86,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470474847,15.6488378,147.85,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470476351,19.6488378,147.85,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470476550,26.40924883,147.85,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470476752,19.6488378,147.85,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470477051,15.6488378,147.85,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470477453,3.3987163,147.84,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470478353,53.23823309,147.85,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470478756,57.23823309,147.85,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470479155,19.6488378,147.85,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470479954,27.66479,147.83,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470481055,3.3987163,147.82,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470481956,3.3987163,147.82,147.76,5.46625653]
["bitfinex-derivatives","SOLF0:USTF0",1641470482457,3.3987163,147.82,147.77,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470484656,14.29088508,147.82,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470484859,18.29088508,147.82,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470485259,4.0,147.81,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470485457,4.0,147.8,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470485657,18.29088508,147.8,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470485858,27.66479,147.77,147.76,0.76497602]
["bitfinex-derivatives","SOLF0:USTF0",1641470486258,27.66479,147.77,147.73,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470486458,31.66479,147.77,147.73,4.70128051]
["bitfinex-derivatives","SOLF0:USTF0",1641470486661,4.0,147.75,147.7,14.29088508]
["bitfinex-derivatives","SOLF0:USTF0",1641470486859,4.0,147.76,147.71,4.76689019]
["bitfinex-derivatives","SOLF0:USTF0",1641470487059,31.0635063,147.77,147.71,4.76689019]
["bitfinex-derivatives","SOLF0:USTF0",1641470487659,6.76475562,147.76,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470487859,31.0635063,147.77,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470488159,3.3987163,147.76,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470489062,3.3987163,147.76,147.67,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470489259,17.68960138,147.76,147.67,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470489459,17.68960138,147.76,147.67,4.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470489759,17.68960138,147.76,147.68,4.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470489959,3.3987163,147.76,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470490161,3.3987163,147.76,147.69,28.43011631]
["bitfinex-derivatives","SOLF0:USTF0",1641470490559,3.3987163,147.76,147.69,32.43011631]
["bitfinex-derivatives","SOLF0:USTF0",1641470490759,27.66479,147.77,147.7,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470492162,83.30838508,147.8,147.7,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470492363,83.30838508,147.8,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470492563,14.29088508,147.8,147.73,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1641470492763,14.29088508,147.8,147.74,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470492965,3.39874297,147.79,147.74,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470493766,3.39874297,147.79,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470493966,3.39874297,147.79,147.76,32.09979]
["bitfinex-derivatives","SOLF0:USTF0",1641470494166,3.39874297,147.81,147.77,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470495568,17.68962805,147.84,147.77,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470495868,27.66479,147.83,147.77,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470496668,3.39874297,147.82,147.77,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470498571,17.68962805,147.84,147.77,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470498972,17.68962805,147.84,147.75,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470499173,14.29088508,147.83,147.75,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470500074,41.95567508,147.83,147.75,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470501073,3.39874297,147.82,147.75,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470501975,3.39874297,147.82,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470502777,17.68962805,147.82,147.73,1.3569379]
["bitfinex-derivatives","SOLF0:USTF0",1641470503377,17.68962805,147.82,147.74,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470503779,14.29088508,147.81,147.74,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470504277,14.29088508,147.81,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470505779,14.29088508,147.81,147.73,1.35712775]
["bitfinex-derivatives","SOLF0:USTF0",1641470506378,14.29088508,147.81,147.74,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470507279,14.29088508,147.81,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470508581,14.29088508,147.81,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470508782,14.29088508,147.81,147.75,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1641470508981,14.29088508,147.81,147.76,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470509981,17.68962805,147.84,147.76,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470510183,21.68962805,147.84,147.76,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470510382,27.66479,147.82,147.76,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470510787,27.66479,147.82,147.73,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470510986,3.39874297,147.81,147.73,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470511588,7.76774297,147.81,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470511787,4.0,147.78,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470512087,11.76774297,147.81,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470512286,27.66479,147.76,147.72,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470512886,27.66479,147.76,147.71,0.76532631]
["bitfinex-derivatives","SOLF0:USTF0",1641470513287,27.66479,147.76,147.66,98.03628508]
["bitfinex-derivatives","SOLF0:USTF0",1641470513687,27.66479,147.76,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470514089,14.29088508,147.78,147.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470514286,14.29088508,147.78,147.68,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1641470514488,14.29088508,147.78,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470514690,82.67718508,147.8,147.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470515189,14.29088508,147.8,147.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470515391,14.29088508,147.8,147.72,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1641470515589,3.4034965,147.79,147.72,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1641470515990,3.4034965,147.79,147.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470516190,3.4034965,147.81,147.73,1.35710752]
["bitfinex-derivatives","SOLF0:USTF0",1641470517193,17.69438158,147.81,147.73,1.35710752]
["bitfinex-derivatives","SOLF0:USTF0",1641470517394,17.69438158,147.81,147.73,6.34210752]
["bitfinex-derivatives","SOLF0:USTF0",1641470518697,3.4034965,147.81,147.74,1.35710752]
["bitfinex-derivatives","SOLF0:USTF0",1641470520297,7.4034965,147.81,147.74,1.35710752]
["bitfinex-derivatives","SOLF0:USTF0",1641470520497,27.66479,147.78,147.74,1.35710752]
["bitfinex-derivatives","SOLF0:USTF0",1641470521299,3.4034965,147.77,147.7,65.9163]
["bitfinex-derivatives","SOLF0:USTF0",1641470521999,3.4034965,147.77,147.69,22.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1641470522201,3.4034965,147.77,147.69,14.29088508]
["bitfinex-derivatives","SOLF0:USTF0",1641470522499,17.69438158,147.77,147.67,14.29088508]
["bitfinex-derivatives","SOLF0:USTF0",1641470522699,27.66479,147.73,147.67,14.29088508]
["bitfinex-derivatives","SOLF0:USTF0",1641470523400,27.66479,147.73,147.67,1.35859616]
["bitfinex-derivatives","SOLF0:USTF0",1641470523605,31.66479,147.73,147.67,1.35859616]
["bitfinex-derivatives","SOLF0:USTF0",1641470524100,4.0,147.72,147.67,1.35859616]
["bitfinex-derivatives","SOLF0:USTF0",1641470524300,4.0,147.69,147.62,37.58939529]
["bitfinex-derivatives","SOLF0:USTF0",1641470524500,10.873,147.69,147.62,37.58939529]
["bitfinex-derivatives","SOLF0:USTF0",1641470524700,27.66479,147.65,147.62,37.58939529]
["bitfinex-derivatives","SOLF0:USTF0",1641470524904,31.66479,147.65,147.62,37.58939529]
["bitfinex-derivatives","SOLF0:USTF0",1641470525101,27.66479,147.65,147.62,37.58939529]
["bitfinex-derivatives","SOLF0:USTF0",1641470525501,27.66479,147.65,147.64,6.80238072]
["bitfinex-derivatives","SOLF0:USTF0",1641470525902,27.66479,147.67,147.64,6.80238072]
["bitfinex-derivatives","SOLF0:USTF0",1641470526701,27.66479,147.67,147.57,32.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641470527303,27.66479,147.67,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470529403,27.66479,147.67,147.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470529804,27.66479,147.67,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470530405,27.66479,147.67,147.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470530707,27.66479,147.67,147.54,71.36284449]
["bitfinex-derivatives","SOLF0:USTF0",1641470531708,27.66479,147.67,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470532009,27.66479,147.67,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470532408,27.66479,147.67,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470534011,27.66479,147.67,147.54,71.36284449]
["bitfinex-derivatives","SOLF0:USTF0",1641470534210,4.0,147.64,147.54,64.5958]
["bitfinex-derivatives","SOLF0:USTF0",1641470534412,6.566,147.64,147.54,64.5958]
["bitfinex-derivatives","SOLF0:USTF0",1641470534812,10.566,147.64,147.54,64.5958]
["bitfinex-derivatives","SOLF0:USTF0",1641470535012,27.66479,147.59,147.54,64.5958]
["bitfinex-derivatives","SOLF0:USTF0",1641470535213,27.66479,147.59,147.5,121.15017199]
["bitfinex-derivatives","SOLF0:USTF0",1641470535811,27.66479,147.59,147.5,16.9088767]
["bitfinex-derivatives","SOLF0:USTF0",1641470536012,27.66479,147.59,147.47,65.25418529]
["bitfinex-derivatives","SOLF0:USTF0",1641470536210,4.0,147.58,147.47,65.25418529]
["bitfinex-derivatives","SOLF0:USTF0",1641470536411,4.0,147.58,147.47,37.58939529]
["bitfinex-derivatives","SOLF0:USTF0",1641470536613,27.66479,147.59,147.47,37.58939529]
["bitfinex-derivatives","SOLF0:USTF0",1641470537113,27.66479,147.55,147.46,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641470537513,27.66479,147.55,147.46,10.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641470537716,27.66479,147.55,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470537913,27.66479,147.55,147.46,10.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641470538120,27.66479,147.55,147.46,17.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1641470538319,27.66479,147.55,147.46,13.50850414]
["bitfinex-derivatives","SOLF0:USTF0",1641470538521,27.66479,147.55,147.46,6.73802344]
["bitfinex-derivatives","SOLF0:USTF0",1641470538919,27.66479,147.55,147.45,3.83038099]
["bitfinex-derivatives","SOLF0:USTF0",1641470539620,27.66479,147.55,147.44,64.3189]
["bitfinex-derivatives","SOLF0:USTF0",1641470540223,27.66479,147.55,147.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470540821,27.66479,147.59,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470541019,27.66479,147.59,147.53,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641470541420,67.6297,147.61,147.53,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1641470542221,67.6297,147.61,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470543322,27.66479,147.6,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470544524,27.66479,147.6,147.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470545025,27.66479,147.6,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470546126,27.66479,147.6,147.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470546325,27.66479,147.6,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470546727,4.0,147.58,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470546927,4.0,147.59,147.49,131.4487]
["bitfinex-derivatives","SOLF0:USTF0",1641470547327,31.66479,147.6,147.52,4.72754575]
["bitfinex-derivatives","SOLF0:USTF0",1641470547528,27.66479,147.56,147.52,4.72754575]
["bitfinex-derivatives","SOLF0:USTF0",1641470549833,27.66479,147.56,147.5,4.72754575]
["bitfinex-derivatives","SOLF0:USTF0",1641470550835,4.0,147.55,147.52,4.72754575]
["bitfinex-derivatives","SOLF0:USTF0",1641470551245,27.66479,147.56,147.52,4.72754575]
["bitfinex-derivatives","SOLF0:USTF0",1641470551635,27.66479,147.53,147.5,4.72754575]
["bitfinex-derivatives","SOLF0:USTF0",1641470553341,4.0,147.51,147.45,6.76536939]
["bitfinex-derivatives","SOLF0:USTF0",1641470553539,55.32958,147.46,147.45,6.76536939]
["bitfinex-derivatives","SOLF0:USTF0",1641470554143,60.24558,147.46,147.36,131.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641470554943,64.24558,147.46,147.36,131.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641470555547,27.66479,147.43,147.36,131.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641470557546,27.66479,147.43,147.36,135.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641470557847,27.66479,147.43,147.36,131.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641470560350,27.66479,147.43,147.36,135.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641470560551,27.66479,147.46,147.36,135.8983]
["bitfinex-derivatives","SOLF0:USTF0",1641470560749,27.66479,147.46,147.39,63.9905239]
["bitfinex-derivatives","SOLF0:USTF0",1641470561750,27.66479,147.46,147.39,56.8205239]
["bitfinex-derivatives","SOLF0:USTF0",1641470564955,27.66479,147.46,147.39,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470565555,65.3418,147.51,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470565757,6.77575634,147.52,147.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470565956,6.77575634,147.52,147.44,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1641470566156,6.77575634,147.52,147.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1641470566359,6.77575634,147.52,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470566758,6.77575634,147.52,147.44,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1641470566959,6.77575634,147.52,147.45,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470567961,6.77575634,147.52,147.43,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470568361,27.66479,147.5,147.43,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470570361,6.77575634,147.52,147.43,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470571460,6.7755268,147.52,147.43,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470571661,4.0,147.49,147.43,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470571862,9.99,147.49,147.43,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470572065,5.99,147.49,147.43,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470572263,27.66479,147.46,147.4,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470573563,27.66479,147.46,147.38,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470573564,27.66479,147.46,147.39,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470573762,20.00128584,147.46,147.39,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470573963,27.66479,147.48,147.39,18.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470574363,27.66479,147.48,147.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470574564,27.66479,147.48,147.39,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470574964,27.66479,147.48,147.41,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470575765,27.66479,147.48,147.4,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470576170,27.66479,147.48,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470576466,34.4403168,147.52,147.41,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641470576667,34.4403168,147.52,147.41,106.22099]
["bitfinex-derivatives","SOLF0:USTF0",1641470576868,34.4403168,147.52,147.41,102.22099]
["bitfinex-derivatives","SOLF0:USTF0",1641470577068,38.4403168,147.52,147.41,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641470577269,34.4403168,147.52,147.41,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641470577469,4.0,147.51,147.41,33.18679]
["bitfinex-derivatives","SOLF0:USTF0",1641470577670,4.0,147.5,147.41,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641470577870,4.0,147.49,147.4,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470578370,27.66479,147.49,147.42,1.34367915]
["bitfinex-derivatives","SOLF0:USTF0",1641470579171,27.66479,147.49,147.4,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470579471,4.0,147.5,147.4,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470580271,27.66479,147.49,147.4,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470580679,27.66479,147.49,147.41,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470581972,27.66479,147.49,147.39,29.00846915]
["bitfinex-derivatives","SOLF0:USTF0",1641470581973,31.66479,147.49,147.42,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470582173,4.0,147.48,147.42,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470582373,9.534,147.48,147.42,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470583173,4.0,147.47,147.42,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470583574,4.0,147.46,147.41,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470583875,4.0,147.42,147.41,14.23599406]
["bitfinex-derivatives","SOLF0:USTF0",1641470584074,11.216,147.42,147.38,57.32562213]
["bitfinex-derivatives","SOLF0:USTF0",1641470584275,27.66479,147.4,147.38,46.13165676]
["bitfinex-derivatives","SOLF0:USTF0",1641470584474,27.66479,147.4,147.37,6.77254271]
["bitfinex-derivatives","SOLF0:USTF0",1641470584674,31.66479,147.4,147.37,6.77254271]
["bitfinex-derivatives","SOLF0:USTF0",1641470585074,10.78218997,147.38,147.35,38.0154349]
["bitfinex-derivatives","SOLF0:USTF0",1641470585274,17.52018997,147.38,147.31,56.8205239]
["bitfinex-derivatives","SOLF0:USTF0",1641470585977,6.738,147.38,147.3,38.24210935]
["bitfinex-derivatives","SOLF0:USTF0",1641470586175,4.0,147.37,147.3,38.24210935]
["bitfinex-derivatives","SOLF0:USTF0",1641470586476,27.66479,147.35,147.3,38.24210935]
["bitfinex-derivatives","SOLF0:USTF0",1641470586677,33.31679,147.35,147.3,38.24210935]
["bitfinex-derivatives","SOLF0:USTF0",1641470587074,33.31679,147.35,147.23,165.26589]
["bitfinex-derivatives","SOLF0:USTF0",1641470587275,37.31679,147.35,147.23,165.26589]
["bitfinex-derivatives","SOLF0:USTF0",1641470587477,33.31679,147.35,147.23,165.26589]
["bitfinex-derivatives","SOLF0:USTF0",1641470587676,27.66479,147.35,147.23,165.26589]
["bitfinex-derivatives","SOLF0:USTF0",1641470587877,34.44813012,147.35,147.23,165.26589]
["bitfinex-derivatives","SOLF0:USTF0",1641470588277,27.66479,147.32,147.23,165.26589]
["bitfinex-derivatives","SOLF0:USTF0",1641470588478,27.66479,147.32,147.23,96.10169]
["bitfinex-derivatives","SOLF0:USTF0",1641470588678,27.66479,147.32,147.24,11.16687148]
["bitfinex-derivatives","SOLF0:USTF0",1641470588878,27.66479,147.32,147.24,15.16687148]
["bitfinex-derivatives","SOLF0:USTF0",1641470589080,27.66479,147.32,147.24,11.16687148]
["bitfinex-derivatives","SOLF0:USTF0",1641470589478,27.66479,147.32,147.24,15.16687148]
["bitfinex-derivatives","SOLF0:USTF0",1641470589879,27.66479,147.32,147.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470590080,27.66479,147.35,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470590279,27.66479,147.35,147.28,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1641470590479,27.66479,147.38,147.28,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1641470591179,27.66479,147.38,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470594383,27.66479,147.35,147.27,38.80208713]
["bitfinex-derivatives","SOLF0:USTF0",1641470594984,27.66479,147.38,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470595884,27.66479,147.38,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470596085,27.66479,147.38,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470596284,6.77920141,147.44,147.33,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1641470596490,27.66479,147.43,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470596687,27.66479,147.43,147.33,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1641470596688,27.66479,147.45,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470596887,27.66479,147.45,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470597087,27.66479,147.45,147.38,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1641470597685,27.66479,147.45,147.38,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641470598087,27.66479,147.45,147.34,69.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641470598286,27.66479,147.45,147.34,73.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641470598488,27.66479,147.45,147.34,69.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641470598988,27.66479,147.45,147.34,73.4872]
["bitfinex-derivatives","SOLF0:USTF0",1641470599588,27.66479,147.45,147.35,1.3395639]
["bitfinex-derivatives","SOLF0:USTF0",1641470602090,4.0,147.42,147.35,1.3395639]
["bitfinex-derivatives","SOLF0:USTF0",1641470602293,6.78218997,147.38,147.35,1.3395639]
["bitfinex-derivatives","SOLF0:USTF0",1641470602491,55.32958,147.36,147.35,1.3395639]
["bitfinex-derivatives","SOLF0:USTF0",1641470602693,55.32958,147.36,147.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641470602891,55.32958,147.36,147.27,56.8205239]
["bitfinex-derivatives","SOLF0:USTF0",1641470603092,55.32958,147.36,147.26,64.207]
["bitfinex-derivatives","SOLF0:USTF0",1641470603894,59.32958,147.36,147.26,64.207]
["bitfinex-derivatives","SOLF0:USTF0",1641470604296,59.32958,147.36,147.25,66.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641470604495,27.66479,147.31,147.25,66.3357]
["bitfinex-derivatives","SOLF0:USTF0",1641470604695,27.66479,147.31,147.23,72.8817]
["bitfinex-derivatives","SOLF0:USTF0",1641470604895,27.66479,147.31,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470605597,27.66479,147.36,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470605997,27.66479,147.36,147.24,10.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470606397,55.32958,147.36,147.24,38.4072749]
["bitfinex-derivatives","SOLF0:USTF0",1641470606799,55.32958,147.36,147.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470607398,55.32958,147.36,147.25,6.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470608801,4.0,147.35,147.25,6.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470609002,4.0,147.33,147.25,6.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470609404,4.0,147.32,147.25,6.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470609602,5.174,147.32,147.25,6.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470609802,9.174,147.32,147.25,6.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470610207,9.174,147.32,147.23,10.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470610404,27.66479,147.27,147.23,6.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470610606,32.08979,147.27,147.23,6.7424849]
["bitfinex-derivatives","SOLF0:USTF0",1641470611407,32.08979,147.27,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470612107,27.66479,147.27,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470612308,31.66479,147.27,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470612507,27.66479,147.27,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470614011,27.66479,147.27,147.23,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470614612,38.45181321,147.27,147.23,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470614811,4.0,147.26,147.23,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470615011,4.0,147.26,147.22,4.83700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470615212,34.45181321,147.27,147.22,4.83700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470615413,27.66479,147.27,147.22,4.83700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470615813,27.66479,147.27,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470616213,31.66479,147.27,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470616413,27.66479,147.27,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470618513,27.66479,147.23,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470622427,27.66479,147.27,147.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470623529,27.66479,147.27,147.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470625932,31.66479,147.27,147.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470626732,4.0,147.25,147.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470627133,4.0,147.26,147.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470627332,4.0,147.25,147.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641470627533,4.0,147.24,147.18,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470627732,4.0,147.23,147.18,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470628334,6.7884054,147.24,147.18,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470628633,27.66479,147.19,147.18,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470628833,32.52679,147.19,147.17,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470629933,27.66479,147.19,147.15,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470631033,27.66479,147.2,147.15,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470631234,27.66479,147.2,147.16,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470632236,31.66479,147.2,147.16,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470632435,31.66479,147.2,147.19,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470632634,55.32958,147.2,147.19,4.75700486]
["bitfinex-derivatives","SOLF0:USTF0",1641470633236,59.32958,147.2,147.15,14.26363704]
["bitfinex-derivatives","SOLF0:USTF0",1641470633436,59.32958,147.2,147.16,4.76357123]
["bitfinex-derivatives","SOLF0:USTF0",1641470633637,60.51758,147.2,147.16,4.76357123]
["bitfinex-derivatives","SOLF0:USTF0",1641470633838,60.51758,147.2,147.13,14.26363704]
["bitfinex-derivatives","SOLF0:USTF0",1641470634238,60.51758,147.2,147.11,6.7336754]
["bitfinex-derivatives","SOLF0:USTF0",1641470634239,64.51758,147.2,147.11,20.99731244]
["bitfinex-derivatives","SOLF0:USTF0",1641470634440,52.83847057,147.2,147.11,20.99731244]
["bitfinex-derivatives","SOLF0:USTF0",1641470634639,52.83847057,147.2,147.11,24.99731244]
["bitfinex-derivatives","SOLF0:USTF0",1641470634842,47.65047057,147.2,147.11,24.99731244]
["bitfinex-derivatives","SOLF0:USTF0",1641470635039,47.65047057,147.2,147.11,20.99731244]
["bitfinex-derivatives","SOLF0:USTF0",1641470635640,47.65047057,147.2,147.13,14.26363704]
["bitfinex-derivatives","SOLF0:USTF0",1641470636641,51.65047057,147.2,147.13,14.26363704]
["bitfinex-derivatives","SOLF0:USTF0",1641470636943,47.65047057,147.2,147.13,14.26363704]
["bitfinex-derivatives","SOLF0:USTF0",1641470637447,47.65047057,147.2,147.14,14.26363704]
["bitfinex-derivatives","SOLF0:USTF0",1641470638646,27.1545433,147.27,147.14,14.26363704]
["bitfinex-derivatives","SOLF0:USTF0",1641470638844,92.67979552,147.46,147.45,352.65770084]
["bitfinex-derivatives","SOLF0:USTF0",1641470639046,40.67979552,147.46,147.45,362.25270084]
["bitfinex-derivatives","SOLF0:USTF0",1641470639247,141.71258024,147.6,147.45,362.25270084]
["bitfinex-derivatives","SOLF0:USTF0",1641470639446,152.01860431,147.64,147.45,358.25270084]
["bitfinex-derivatives","SOLF0:USTF0",1641470639646,64.944,147.63,147.45,358.25270084]
["bitfinex-derivatives","SOLF0:USTF0",1641470639843,6.7755268,147.58,147.45,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1641470640046,6.77414984,147.61,147.45,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1641470640245,3.83255597,147.57,147.44,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1641470640646,27.66479,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470641046,6.77874187,147.51,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470641245,6.77874187,147.51,147.34,10.77874187]
["bitfinex-derivatives","SOLF0:USTF0",1641470641446,3.83452779,147.5,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470641645,3.83452779,147.5,147.34,6.77874187]
["bitfinex-derivatives","SOLF0:USTF0",1641470641845,23.83452779,147.5,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470642045,6.77989084,147.48,147.31,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1641470642247,6.78195999,147.44,147.27,6.78195999]
["bitfinex-derivatives","SOLF0:USTF0",1641470642446,6.78195999,147.44,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470642648,27.66479,147.4,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470644650,27.66479,147.37,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470644851,27.66479,147.37,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470645050,27.66479,147.4,147.29,10.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1641470645252,27.66479,147.4,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470645849,27.66479,147.4,147.28,34.44629007]
["bitfinex-derivatives","SOLF0:USTF0",1641470646251,3.38142812,147.44,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470646451,3.38142812,147.44,147.28,34.44629007]
["bitfinex-derivatives","SOLF0:USTF0",1641470646652,27.66479,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470647253,32.33679,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470648655,27.66479,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470648855,27.66479,147.43,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470649056,27.66479,147.43,147.31,34.44468084]
["bitfinex-derivatives","SOLF0:USTF0",1641470649457,27.66479,147.43,147.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470649758,27.66479,147.43,147.31,34.44468084]
["bitfinex-derivatives","SOLF0:USTF0",1641470649958,27.66479,147.43,147.31,38.44468084]
["bitfinex-derivatives","SOLF0:USTF0",1641470650159,27.66479,147.43,147.31,34.44468084]
["bitfinex-derivatives","SOLF0:USTF0",1641470650657,27.66479,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470650859,39.62897997,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470651258,32.84679,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470652660,27.66479,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470652861,33.96979,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470653263,33.96979,147.39,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470653463,6.78472081,147.38,147.24,70.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641470653663,6.78472081,147.38,147.24,66.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641470653864,6.78472081,147.38,147.16,68.9512]
["bitfinex-derivatives","SOLF0:USTF0",1641470653865,1.21527919,147.31,147.16,68.9512]
["bitfinex-derivatives","SOLF0:USTF0",1641470654066,6.63627919,147.31,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470654264,6.63627919,147.31,147.17,66.2386]
["bitfinex-derivatives","SOLF0:USTF0",1641470654664,6.63627919,147.31,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470654864,6.63627919,147.31,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470655067,1.21527919,147.29,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470655466,1.21527919,147.29,147.17,95.25246053]
["bitfinex-derivatives","SOLF0:USTF0",1641470655667,72.7739,147.31,147.17,93.90339]
["bitfinex-derivatives","SOLF0:USTF0",1641470655866,72.7739,147.31,147.18,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470655867,1.21527919,147.28,147.18,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470656067,1.21527919,147.27,147.17,96.68811081]
["bitfinex-derivatives","SOLF0:USTF0",1641470656367,5.179,147.28,147.18,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470656666,32.84379,147.28,147.17,96.68811081]
["bitfinex-derivatives","SOLF0:USTF0",1641470657066,32.84379,147.28,147.18,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470657266,32.84379,147.28,147.17,96.68811081]
["bitfinex-derivatives","SOLF0:USTF0",1641470657466,32.84379,147.28,147.17,93.90339]
["bitfinex-derivatives","SOLF0:USTF0",1641470657666,32.84379,147.28,147.17,96.68811081]
["bitfinex-derivatives","SOLF0:USTF0",1641470657867,1.21527919,147.27,147.17,96.68811081]
["bitfinex-derivatives","SOLF0:USTF0",1641470658269,1.21527919,147.27,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470658668,27.66479,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470658870,27.66479,147.24,147.17,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470660470,27.66479,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470660670,27.66479,147.24,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470660875,27.66479,147.24,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470661473,27.66479,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470662478,28.88006919,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470662679,27.66479,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470664480,28.88006919,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470664681,27.66479,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470665080,27.66479,147.28,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470665282,27.66479,147.28,147.17,33.10479]
["bitfinex-derivatives","SOLF0:USTF0",1641470665481,1.21527919,147.34,147.19,6.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1641470665679,1.21527919,147.34,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470665880,10.24,147.34,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470666086,73.98917919,147.31,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470666282,73.98917919,147.31,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470666682,73.98917919,147.31,147.18,1.35185524]
["bitfinex-derivatives","SOLF0:USTF0",1641470666882,27.66479,147.3,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470667082,1.21527919,147.29,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470667283,27.66479,147.3,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470667684,27.66479,147.3,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470667884,27.66479,147.3,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470668085,27.66479,147.3,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470668285,27.66479,147.3,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470668686,27.66479,147.3,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470668885,27.66479,147.3,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470669085,27.66479,147.3,147.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470669284,27.66479,147.3,147.22,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470669686,27.66479,147.3,147.24,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470669887,27.66479,147.3,147.19,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641470670486,27.66479,147.3,147.19,72.1871]
["bitfinex-derivatives","SOLF0:USTF0",1641470670687,5.421,147.31,147.27,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470670886,5.421,147.31,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470671488,5.421,147.31,147.3,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470671689,4.8176,147.31,147.3,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470672291,14.21673182,147.38,147.3,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470672490,14.21673182,147.41,147.34,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470672890,14.21673182,147.41,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470673090,31.05796215,147.43,147.32,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470673290,31.05796215,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470673491,31.05796215,147.43,147.32,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470673692,31.05796215,147.43,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470674092,3.39317215,147.42,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470674393,3.39317215,147.42,147.34,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470674794,3.39317215,147.42,147.33,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470675394,3.39317215,147.42,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470675797,3.39317215,147.42,147.33,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470676295,17.60990397,147.42,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470676695,17.60990397,147.42,147.34,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470676895,27.66479,147.4,147.31,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470677298,27.66479,147.4,147.29,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470677496,27.66479,147.4,147.28,93.40389]
["bitfinex-derivatives","SOLF0:USTF0",1641470677697,27.66479,147.4,147.29,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470677897,27.66479,147.4,147.28,96.18861081]
["bitfinex-derivatives","SOLF0:USTF0",1641470678102,3.39317215,147.39,147.29,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470678302,3.39317215,147.39,147.33,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470678498,3.39317215,147.39,147.33,7.35272081]
["bitfinex-derivatives","SOLF0:USTF0",1641470678697,3.39317215,147.39,147.37,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470678899,34.44629007,147.43,147.37,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470678900,17.60990397,147.42,147.37,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470679501,17.60990397,147.42,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470679702,1.21527919,147.41,147.32,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470680002,1.21527919,147.39,147.29,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1641470680201,7.83027919,147.39,147.29,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1641470680401,6.615,147.39,147.29,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1641470680601,1.21527919,147.38,147.28,44.66624263]
["bitfinex-derivatives","SOLF0:USTF0",1641470680803,7.83027919,147.39,147.28,44.66624263]
["bitfinex-derivatives","SOLF0:USTF0",1641470681002,27.66479,147.37,147.32,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470681202,27.66479,147.37,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470681603,27.66479,147.37,147.31,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470682204,27.66479,147.37,147.29,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470682505,32.94479,147.37,147.28,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470683006,3.39751184,147.36,147.28,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470683305,3.39751184,147.36,147.25,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470683507,1.21527919,147.33,147.24,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470683708,7.72227919,147.33,147.22,14.21673182]
["bitfinex-derivatives","SOLF0:USTF0",1641470684107,1.21527919,147.31,147.19,40.60788499]
["bitfinex-derivatives","SOLF0:USTF0",1641470684305,1.21527919,147.3,147.19,37.82316418]
["bitfinex-derivatives","SOLF0:USTF0",1641470684505,8.11627919,147.3,147.19,37.82316418]
["bitfinex-derivatives","SOLF0:USTF0",1641470684706,1.21527919,147.29,147.16,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1641470684907,27.66479,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470687811,28.88006919,147.26,147.16,34.45135261]
["bitfinex-derivatives","SOLF0:USTF0",1641470688313,1.21527919,147.25,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470688513,1.21527919,147.25,147.17,1.3571464]
["bitfinex-derivatives","SOLF0:USTF0",1641470688714,1.21527919,147.24,147.17,1.3571464]
["bitfinex-derivatives","SOLF0:USTF0",1641470688915,27.66479,147.21,147.17,1.3571464]
["bitfinex-derivatives","SOLF0:USTF0",1641470689416,27.66479,147.21,147.14,4.14186721]
["bitfinex-derivatives","SOLF0:USTF0",1641470689616,27.66479,147.26,147.17,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470690217,27.66479,147.26,147.14,1.3571464]
["bitfinex-derivatives","SOLF0:USTF0",1641470690617,27.66479,147.26,147.13,38.45273461]
["bitfinex-derivatives","SOLF0:USTF0",1641470690818,27.66479,147.26,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470691218,6.78794461,147.29,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470691418,6.78794461,147.29,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470692618,6.78794461,147.29,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470692818,1.21527919,147.27,147.15,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470693018,27.66479,147.24,147.15,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470693219,27.66479,147.24,147.16,1.35651776]
["bitfinex-derivatives","SOLF0:USTF0",1641470693621,27.66479,147.24,147.16,4.14123857]
["bitfinex-derivatives","SOLF0:USTF0",1641470694619,23.76736224,147.24,147.17,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470694920,23.76736224,147.24,147.17,6.11165733]
["bitfinex-derivatives","SOLF0:USTF0",1641470697022,30.55761144,147.24,147.17,6.11165733]
["bitfinex-derivatives","SOLF0:USTF0",1641470698025,31.77289063,147.24,147.14,7.53986038]
["bitfinex-derivatives","SOLF0:USTF0",1641470698223,30.55761144,147.24,147.14,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470698423,30.55761144,147.24,147.15,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470698824,30.55761144,147.24,147.17,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470699025,30.55761144,147.24,147.14,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470699026,30.55761144,147.24,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470699226,6.7902492,147.24,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470699430,69.036,147.27,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470699628,6.78863582,147.28,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470699827,6.78863582,147.28,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470700029,85.15812321,147.31,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470700231,85.15812321,147.31,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470700428,85.15812321,147.31,147.16,37.63092957]
["bitfinex-derivatives","SOLF0:USTF0",1641470700630,85.15812321,147.31,147.22,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470700832,85.15812321,147.31,147.22,7.60572081]
["bitfinex-derivatives","SOLF0:USTF0",1641470701033,27.66479,147.3,147.22,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1641470701831,27.66479,147.3,147.18,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470702033,27.66479,147.3,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470702231,27.66479,147.3,147.18,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470702434,27.66479,147.3,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470702634,27.66479,147.33,147.27,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470702832,27.66479,147.33,147.27,7.27672081]
["bitfinex-derivatives","SOLF0:USTF0",1641470703037,27.66479,147.33,147.27,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1641470703238,6.78472081,147.36,147.27,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1641470703438,6.78472081,147.36,147.28,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470703639,6.78472081,147.36,147.27,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1641470703838,6.78472081,147.36,147.25,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470704040,6.78472081,147.36,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470704238,6.78472081,147.36,147.26,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470704840,3.39509278,147.35,147.26,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470705039,3.39509278,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470705239,3.39509278,147.35,147.26,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470705439,3.39509278,147.35,147.28,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470706242,3.39509278,147.35,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470706642,3.39509278,147.35,147.26,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470707245,27.66479,147.34,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470707844,27.66479,147.34,147.25,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470708143,34.25079,147.34,147.25,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470708944,1.21527919,147.33,147.23,35.20465038]
["bitfinex-derivatives","SOLF0:USTF0",1641470709544,56.54485919,147.34,147.23,32.41992957]
["bitfinex-derivatives","SOLF0:USTF0",1641470709746,3.39951204,147.33,147.23,32.41992957]
["bitfinex-derivatives","SOLF0:USTF0",1641470710547,1.21527919,147.32,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470710748,1.21527919,147.32,147.21,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470711148,31.06430204,147.31,147.22,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470711849,3.39951204,147.3,147.22,7.53986038]
["bitfinex-derivatives","SOLF0:USTF0",1641470712050,3.39951204,147.3,147.22,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470712750,3.39951204,147.3,147.22,7.53986038]
["bitfinex-derivatives","SOLF0:USTF0",1641470712950,9.80151204,147.3,147.22,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470713150,27.66479,147.28,147.22,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470714452,1.21527919,147.25,147.22,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470714651,8.00506735,147.25,147.22,4.75513957]
["bitfinex-derivatives","SOLF0:USTF0",1641470714853,8.00506735,147.25,147.16,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470715052,8.00506735,147.25,147.2,4.7752011]
["bitfinex-derivatives","SOLF0:USTF0",1641470715353,27.66479,147.23,147.16,14.32560331]
["bitfinex-derivatives","SOLF0:USTF0",1641470716254,27.66479,147.23,147.13,26.14876749]
["bitfinex-derivatives","SOLF0:USTF0",1641470716955,27.66479,147.23,147.12,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470717153,27.66479,147.19,147.12,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470717355,33.64479,147.19,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470718254,5.98,147.19,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470718456,27.66479,147.23,147.13,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470718855,27.66479,147.23,147.14,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470719055,27.66479,147.23,147.13,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470719254,28.88006919,147.23,147.13,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470719455,27.66479,147.23,147.12,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470720456,27.66479,147.23,147.13,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470720756,28.88006919,147.23,147.13,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470720955,28.88006919,147.23,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470721857,1.21527919,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470722058,1.21527919,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470722360,28.88006919,147.23,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470723260,27.66479,147.17,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470725964,68.8882,147.22,147.13,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470726166,68.8882,147.22,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470726764,68.8882,147.22,147.12,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470726964,1.21527919,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470727366,1.21527919,147.2,147.13,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470727765,68.8882,147.22,147.13,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470727966,68.8882,147.22,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470728368,68.8882,147.22,147.16,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470728567,27.66479,147.23,147.16,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1641470728766,27.66479,147.23,147.17,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470729168,27.66479,147.23,147.16,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1641470729667,27.66479,147.23,147.15,30.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641470729868,27.66479,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470730169,28.88006919,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470730671,1.21527919,147.22,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470730870,28.88006919,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470731069,1.21527919,147.22,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470734977,27.66479,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470735177,28.88006919,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470738082,28.88006919,147.23,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470738583,28.88006919,147.23,147.14,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470738983,28.88006919,147.23,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470738984,1.21527919,147.22,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470739183,1.21527919,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470739383,27.66479,147.17,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470743390,1.21527919,147.15,147.08,6.6253606]
["bitfinex-derivatives","SOLF0:USTF0",1641470743790,1.21527919,147.15,147.07,76.1385606]
["bitfinex-derivatives","SOLF0:USTF0",1641470743992,1.21527919,147.15,147.07,73.35383979]
["bitfinex-derivatives","SOLF0:USTF0",1641470744191,1.21527919,147.15,147.07,3.84063979]
["bitfinex-derivatives","SOLF0:USTF0",1641470744391,1.21527919,147.15,147.08,6.82697732]
["bitfinex-derivatives","SOLF0:USTF0",1641470744992,1.21527919,147.16,147.08,6.82697732]
["bitfinex-derivatives","SOLF0:USTF0",1641470745393,34.45849903,147.17,147.08,6.82697732]
["bitfinex-derivatives","SOLF0:USTF0",1641470745594,27.66479,147.17,147.1,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470745797,27.66479,147.17,147.08,7.32672081]
["bitfinex-derivatives","SOLF0:USTF0",1641470746194,27.66479,147.17,147.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1641470746695,27.66479,147.17,147.1,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470747399,27.66479,147.14,147.1,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470747595,27.66479,147.14,147.09,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470747995,27.66479,147.14,147.09,17.14289174]
["bitfinex-derivatives","SOLF0:USTF0",1641470748195,27.66479,147.14,147.09,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470749697,27.66479,147.14,147.09,17.14289174]
["bitfinex-derivatives","SOLF0:USTF0",1641470749897,27.66479,147.17,147.09,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470750099,27.66479,147.17,147.09,18.86117093]
["bitfinex-derivatives","SOLF0:USTF0",1641470750305,27.66479,147.17,147.11,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470750500,27.66479,147.17,147.14,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470750704,14.35817093,147.21,147.16,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470750900,14.35817093,147.21,147.16,7.94572081]
["bitfinex-derivatives","SOLF0:USTF0",1641470751099,14.35817093,147.21,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470751300,14.35817093,147.21,147.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641470751499,14.35817093,147.23,147.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1641470751703,14.35817093,147.23,147.19,8.98472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470751999,14.35817093,147.23,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470752600,66.5155,147.26,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470752802,42.02296093,147.27,147.2,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470753000,42.02296093,147.27,147.17,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641470753300,42.02296093,147.27,147.18,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470754504,42.02296093,147.27,147.16,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1641470755202,42.02296093,147.27,147.19,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470755402,3.41737427,147.26,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470755601,3.41737427,147.26,147.23,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470756403,3.41737427,147.26,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470756404,3.41737427,147.26,147.22,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470756603,3.41737427,147.26,147.21,2.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641470756806,3.41737427,147.26,147.16,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470757405,31.08216427,147.26,147.16,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470757605,27.66479,147.26,147.15,25.18514825]
["bitfinex-derivatives","SOLF0:USTF0",1641470758806,27.66479,147.26,147.16,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470759605,3.41475181,147.25,147.15,15.71706998]
["bitfinex-derivatives","SOLF0:USTF0",1641470759807,3.41475181,147.25,147.15,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470761407,27.66479,147.23,147.15,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470762508,3.41475181,147.22,147.14,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470762707,4.0,147.21,147.14,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470762908,11.192,147.21,147.14,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470763109,17.98363271,147.21,147.14,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470763407,17.98363271,147.21,147.13,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470763608,27.66479,147.19,147.13,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470763807,4.0,147.17,147.13,1.35889905]
["bitfinex-derivatives","SOLF0:USTF0",1641470764009,4.0,147.14,147.09,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470764207,6.767,147.14,147.09,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470764909,6.767,147.14,147.06,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470765606,6.767,147.14,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470765807,63.623,147.18,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470766308,4.0,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470766509,4.0,147.17,147.05,48.82494555]
["bitfinex-derivatives","SOLF0:USTF0",1641470766710,6.79393981,147.16,147.05,48.82494555]
["bitfinex-derivatives","SOLF0:USTF0",1641470766908,6.79393981,147.16,147.05,42.02296093]
["bitfinex-derivatives","SOLF0:USTF0",1641470767312,11.87993981,147.16,147.05,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470767509,27.66479,147.08,147.05,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470767710,32.91079,147.08,147.05,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470768111,32.91079,147.08,147.04,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470769213,32.91079,147.08,147.01,21.15398022]
["bitfinex-derivatives","SOLF0:USTF0",1641470770917,27.66479,147.08,147.01,21.15398022]
["bitfinex-derivatives","SOLF0:USTF0",1641470771319,27.66479,147.1,147.01,21.15398022]
["bitfinex-derivatives","SOLF0:USTF0",1641470771518,27.66479,147.1,147.01,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641470772319,27.66479,147.1,147.01,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1641470772518,27.66479,147.1,147.01,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1641470772718,27.66479,147.1,147.0,45.864785]
["bitfinex-derivatives","SOLF0:USTF0",1641470772918,27.66479,147.1,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470775723,27.66479,147.1,147.04,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470778227,66.0521,147.12,147.04,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470778628,9.94,147.18,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470778829,14.35817093,147.19,147.08,10.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641470779030,14.35817093,147.19,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470779231,14.35817093,147.19,147.08,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641470779429,14.35817093,147.19,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470779629,68.8537,147.21,147.1,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470779833,68.8537,147.21,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470780431,68.8537,147.21,147.1,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470780632,6.79278606,147.19,147.1,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470781035,75.64533271,147.21,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470781235,79.64533271,147.21,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470781436,4.0,147.2,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470781633,6.79393981,147.16,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470781835,11.53093981,147.16,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470782033,11.53093981,147.16,147.04,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470782034,27.66479,147.13,147.07,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470782435,38.81179,147.13,147.07,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470782633,6.79647942,147.11,147.07,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470783234,6.79647942,147.11,147.02,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470784035,27.66479,147.06,147.01,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470786035,4.655,147.07,147.01,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470786235,34.46126942,147.11,147.01,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470786636,34.46126942,147.11,147.02,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470786836,27.66479,147.11,147.02,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470787639,27.66479,147.11,147.04,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470788539,27.66479,147.13,147.04,13.27912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470788739,14.35817093,147.16,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470788941,14.35817093,147.16,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470789141,14.35817093,147.16,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470789340,14.35817093,147.18,147.07,15.97712137]
["bitfinex-derivatives","SOLF0:USTF0",1641470790245,42.02296093,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470790642,34.45803751,147.18,147.1,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470791544,34.45803751,147.18,147.07,32.42391137]
["bitfinex-derivatives","SOLF0:USTF0",1641470791545,14.35817093,147.17,147.07,32.42391137]
["bitfinex-derivatives","SOLF0:USTF0",1641470791945,14.35817093,147.17,147.07,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470792146,27.66479,147.15,147.07,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470792346,27.66479,147.15,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470793951,27.66479,147.15,147.07,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470794654,27.66479,147.15,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470795049,14.35817093,147.16,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470795449,14.35817093,147.17,147.09,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470796950,14.35817093,147.16,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470798254,27.66479,147.15,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470798453,4.0,147.13,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470798753,17.20932482,147.13,147.08,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470799352,31.56749575,147.13,147.05,19.1172923]
["bitfinex-derivatives","SOLF0:USTF0",1641470799553,31.56749575,147.13,147.05,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470800154,4.0,147.12,147.05,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470800357,27.66479,147.11,147.05,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470800556,34.46103847,147.11,147.05,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470801556,34.46103847,147.11,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470801557,48.8192094,147.11,147.03,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470802458,34.46103847,147.11,147.05,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470804958,3.42307646,147.1,147.04,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470808364,3.42307646,147.1,147.03,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470809363,10.22001784,147.1,147.03,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470810067,3.42307646,147.09,147.02,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470810768,3.42307646,147.09,147.03,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470813670,4.0,147.08,147.03,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470813870,9.436,147.08,147.03,4.75912137]
["bitfinex-derivatives","SOLF0:USTF0",1641470814070,9.436,147.08,147.01,1.3597649]
["bitfinex-derivatives","SOLF0:USTF0",1641470814270,9.436,147.08,147.0,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470814470,27.66479,147.01,146.98,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470814670,34.00879,147.01,146.98,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470815571,34.00879,147.01,146.97,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470816074,4.0,147.0,146.97,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470816572,27.66479,146.98,146.96,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470816772,33.64379,146.98,146.96,14.35817093]
["bitfinex-derivatives","SOLF0:USTF0",1641470816972,4.0,146.97,146.95,8.16882344]
["bitfinex-derivatives","SOLF0:USTF0",1641470817172,4.0,146.97,146.93,38.11364613]
["bitfinex-derivatives","SOLF0:USTF0",1641470817672,37.64379,146.98,146.93,38.11364613]
["bitfinex-derivatives","SOLF0:USTF0",1641470817872,27.66479,146.98,146.88,99.67219]
["bitfinex-derivatives","SOLF0:USTF0",1641470818072,6.80133306,147.0,146.88,99.67219]
["bitfinex-derivatives","SOLF0:USTF0",1641470818073,6.80133306,147.0,146.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641470818274,27.66479,147.01,146.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641470819172,27.66479,147.03,146.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641470819372,34.46542926,147.03,146.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641470819774,27.66479,147.03,146.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641470820374,4.0,147.02,146.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1641470820574,27.66479,147.0,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470823177,31.66479,147.0,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470823375,27.66479,147.0,146.92,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470823977,4.0,146.99,146.92,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470824176,10.919,146.99,146.92,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470824676,27.66479,146.97,146.92,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470825279,27.66479,146.97,146.89,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470825878,27.66479,146.97,146.89,4.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470826080,27.66479,146.97,146.89,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470828981,34.46797389,146.97,146.89,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470829481,27.66479,146.97,146.89,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470829680,6.80225835,146.99,146.89,0.76920566]
["bitfinex-derivatives","SOLF0:USTF0",1641470832185,6.80225835,146.99,146.89,7.46620566]
["bitfinex-derivatives","SOLF0:USTF0",1641470832885,27.66479,147.0,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470833086,10.16,147.01,146.92,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1641470833487,27.66479,147.02,146.92,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1641470834387,27.66479,147.02,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470834586,27.20625744,147.04,146.92,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1641470834786,27.20625744,147.04,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470834787,27.66479,147.03,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470834987,33.70879,147.03,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470835587,4.0,147.0,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470835788,4.0,146.99,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470835989,6.80272109,146.98,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470836189,6.80272109,146.98,146.92,0.76926775]
["bitfinex-derivatives","SOLF0:USTF0",1641470836788,27.66479,146.96,146.92,0.76926775]
["bitfinex-derivatives","SOLF0:USTF0",1641470837389,27.66479,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470838790,31.66479,146.96,146.89,0.76920822]
["bitfinex-derivatives","SOLF0:USTF0",1641470838991,4.0,146.95,146.89,0.76920822]
["bitfinex-derivatives","SOLF0:USTF0",1641470839192,9.033,146.95,146.89,0.76920822]
["bitfinex-derivatives","SOLF0:USTF0",1641470839392,5.033,146.95,146.89,0.76920822]
["bitfinex-derivatives","SOLF0:USTF0",1641470840192,34.46866821,146.96,146.89,0.76920822]
["bitfinex-derivatives","SOLF0:USTF0",1641470841896,34.46866821,146.96,146.89,6.50520822]
["bitfinex-derivatives","SOLF0:USTF0",1641470842296,34.46866821,146.96,146.9,0.76920822]
["bitfinex-derivatives","SOLF0:USTF0",1641470842695,34.46866821,146.96,146.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641470843699,27.66479,146.96,146.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641470844601,27.66479,146.98,146.89,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1641470844999,27.66479,146.98,146.89,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641470846400,27.66479,146.98,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470847801,14.36021484,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470848201,14.36021484,146.97,146.89,0.76918896]
["bitfinex-derivatives","SOLF0:USTF0",1641470848602,14.36021484,146.95,146.89,0.76918896]
["bitfinex-derivatives","SOLF0:USTF0",1641470849502,14.36021484,146.94,146.89,0.76918896]
["bitfinex-derivatives","SOLF0:USTF0",1641470851106,14.36021484,146.93,146.89,0.76918896]
["bitfinex-derivatives","SOLF0:USTF0",1641470851308,14.36021484,146.93,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470851507,50.45304837,146.97,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470851508,14.36021484,146.94,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470851707,14.36021484,146.94,146.88,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641470852310,14.36021484,146.95,146.88,33.10979]
["bitfinex-derivatives","SOLF0:USTF0",1641470852508,14.36021484,146.95,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470852708,1.484e-05,146.95,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470852911,12.33940224,146.97,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470853109,14.37524619,146.96,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470853310,38.11364613,146.99,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470853509,38.11364613,146.99,146.95,37.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641470854109,38.11364613,147.03,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470854511,38.11364613,147.03,146.95,33.58379]
["bitfinex-derivatives","SOLF0:USTF0",1641470854709,38.11364613,147.03,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470855311,76.03843613,147.07,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470855510,65.77843613,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470855811,65.77843613,147.07,146.98,33.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641470856911,65.77843613,147.07,146.98,37.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641470857211,65.77843613,147.07,146.98,33.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641470857412,38.11364613,147.07,146.98,33.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641470857612,3.42462236,147.06,146.98,33.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641470857811,3.42462236,147.06,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470858112,3.42462236,147.06,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470858313,38.11364613,147.08,147.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470858512,3.41919484,147.09,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470858912,3.41919484,147.09,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470859113,3.41919484,147.09,147.05,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641470859413,38.11364613,147.1,147.05,33.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641470859612,38.11364613,147.13,147.05,33.86679]
["bitfinex-derivatives","SOLF0:USTF0",1641470860312,38.11364613,147.13,147.05,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1641470860513,38.11364613,147.13,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470860714,38.46034571,147.14,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470861513,4.0,147.11,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470861714,4.0,147.11,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470861913,6.79694138,147.11,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470862115,4.0,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470862314,10.79694138,147.11,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470862516,4.0,147.07,146.93,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1641470862716,11.253,147.07,146.93,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1641470863316,7.253,147.07,146.93,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1641470863517,27.66479,147.05,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470865919,38.46427324,147.05,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470866119,4.0,147.03,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470866319,6.80087051,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470866719,13.31387051,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470867120,6.513,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470867522,40.70750441,147.05,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470867523,38.11364613,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470868325,76.57815054,147.05,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470869128,38.11364613,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470869428,42.11364613,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470869628,38.11364613,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470870632,10.80087051,147.02,146.9,65.5081]
["bitfinex-derivatives","SOLF0:USTF0",1641470871031,6.80087051,147.02,146.86,10.80087051]
["bitfinex-derivatives","SOLF0:USTF0",1641470871332,71.31647051,147.02,146.86,79.89967051]
["bitfinex-derivatives","SOLF0:USTF0",1641470871532,109.43011664,147.02,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470871732,113.43011664,147.02,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470871932,27.66479,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470877442,27.66479,146.99,146.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470877641,27.66479,146.99,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641470877842,27.66479,146.99,146.91,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1641470878541,71.31647051,147.02,146.91,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470878740,71.31647051,147.02,146.91,6.15474432]
["bitfinex-derivatives","SOLF0:USTF0",1641470879242,71.31647051,147.02,146.92,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470879442,3.02325568,147.01,146.92,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470879844,3.02325568,147.03,146.92,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470880044,3.02325568,147.03,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470880244,3.02325568,147.03,146.95,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641470880644,9.82343248,147.04,146.95,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641470880844,19.0847288,147.04,146.95,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641470881646,22.10798448,147.04,146.95,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641470881846,6.8001768,147.04,146.95,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641470882046,3.02325568,147.03,146.95,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641470883549,17.33620125,147.03,146.95,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641470883750,17.33620125,147.03,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470884651,14.31294557,147.03,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470884849,3.02325568,146.97,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470885051,3.02325568,146.97,146.91,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470885250,3.02325568,146.98,146.91,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470885450,6.185,147.0,146.91,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470885651,3.02325568,146.98,146.91,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470886053,6.185,147.0,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470886054,14.31294557,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470886455,3.02325568,146.97,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470887554,14.31294557,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470887755,14.31294557,146.98,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470888457,3.02325568,146.95,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470888655,3.02325568,146.95,146.91,0.76920718]
["bitfinex-derivatives","SOLF0:USTF0",1641470888855,14.31294557,146.97,146.91,0.76920718]
["bitfinex-derivatives","SOLF0:USTF0",1641470889055,3.02325568,146.92,146.91,0.76920718]
["bitfinex-derivatives","SOLF0:USTF0",1641470889255,8.79025568,146.92,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470889656,8.79025568,146.92,146.83,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470889854,3.02325568,146.9,146.83,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470890056,27.66479,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470890257,3.02325568,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470890457,27.66479,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470890659,3.02325568,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470890860,41.97773557,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470891460,3.02325568,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470891759,41.97773557,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470891959,27.66479,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470892159,30.68804568,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470892360,14.31294557,146.93,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470892661,17.33620125,146.93,146.84,28.64153432]
["bitfinex-derivatives","SOLF0:USTF0",1641470892862,14.31294557,146.92,146.84,28.64153432]
["bitfinex-derivatives","SOLF0:USTF0",1641470893161,14.31294557,146.92,146.86,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470893460,14.31294557,146.92,146.87,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470893662,41.13690181,146.96,146.87,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470893663,14.31294557,146.94,146.87,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470894061,14.31294557,146.94,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470894661,3.02325568,146.94,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470894860,3.02325568,146.94,146.85,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470895260,3.02325568,146.92,146.85,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470895460,14.31294557,146.95,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470895660,3.02325568,146.92,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470895860,3.02325568,146.93,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470896561,27.66479,146.94,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470896762,3.02325568,146.93,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470896960,27.66479,146.94,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470897562,3.02325568,146.91,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470897763,3.02325568,146.91,146.85,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470898765,41.97773557,146.94,146.85,6.1269291]
["bitfinex-derivatives","SOLF0:USTF0",1641470898963,3.02325568,146.93,146.85,6.1269291]
["bitfinex-derivatives","SOLF0:USTF0",1641470899466,3.42627338,146.92,146.85,6.1269291]
["bitfinex-derivatives","SOLF0:USTF0",1641470900165,6.44952906,146.92,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470900864,3.02325568,146.92,146.86,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470901165,3.02325568,146.92,146.85,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470901765,3.02325568,146.92,146.85,6.12646753]
["bitfinex-derivatives","SOLF0:USTF0",1641470902766,3.02325568,146.92,146.85,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470902967,3.42538475,146.91,146.84,32.43246403]
["bitfinex-derivatives","SOLF0:USTF0",1641470906974,3.42538475,146.91,146.84,33.40920835]
["bitfinex-derivatives","SOLF0:USTF0",1641470907174,3.42538475,146.91,146.85,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470907375,3.42538475,146.93,146.85,7.75174432]
["bitfinex-derivatives","SOLF0:USTF0",1641470907575,3.42538475,146.93,146.86,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470907778,3.42538475,146.93,146.89,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470907979,3.032e-05,146.94,146.91,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470908178,38.11364613,146.97,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470908381,3.42295121,146.96,146.93,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641470908779,38.11364613,147.0,146.93,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641470909183,38.11364613,147.0,146.93,34.52453432]
["bitfinex-derivatives","SOLF0:USTF0",1641470909681,15.32338975,147.03,146.93,34.52453432]
["bitfinex-derivatives","SOLF0:USTF0",1641470910382,15.32338975,147.03,146.93,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641470910681,3.02325568,147.03,146.93,38.31546403]
["bitfinex-derivatives","SOLF0:USTF0",1641470910881,12.30013407,147.04,146.93,38.31546403]
["bitfinex-derivatives","SOLF0:USTF0",1641470911081,3.02325568,147.01,146.93,38.31546403]
["bitfinex-derivatives","SOLF0:USTF0",1641470911582,3.02325568,147.0,146.93,38.31546403]
["bitfinex-derivatives","SOLF0:USTF0",1641470912583,3.02325568,146.99,146.93,38.31546403]
["bitfinex-derivatives","SOLF0:USTF0",1641470912783,3.02325568,146.99,146.93,33.54779]
["bitfinex-derivatives","SOLF0:USTF0",1641470912984,3.02325568,146.99,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470913183,19.10031087,147.04,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470913384,38.11364613,147.03,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470913583,3.02325568,147.01,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470914385,4.0,147.02,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470914586,3.02325568,146.96,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470914885,4.443,146.99,146.91,32.43246403]
["bitfinex-derivatives","SOLF0:USTF0",1641470915083,3.02325568,146.98,146.91,32.43246403]
["bitfinex-derivatives","SOLF0:USTF0",1641470915383,4.443,146.99,146.91,32.43246403]
["bitfinex-derivatives","SOLF0:USTF0",1641470915783,4.443,146.99,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470915983,3.02325568,147.01,146.91,33.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641470916183,38.11364613,147.02,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470916384,38.11364613,147.02,146.95,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641470916583,3.02325568,147.01,146.95,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641470916784,50.4137802,147.04,146.95,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641470917384,3.02325568,147.0,146.95,32.70679]
["bitfinex-derivatives","SOLF0:USTF0",1641470917584,16.30013407,147.04,146.95,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641470917783,16.30013407,147.04,146.92,74.42027403]
["bitfinex-derivatives","SOLF0:USTF0",1641470918185,16.30013407,147.04,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470918385,16.30013407,147.04,146.94,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641470918587,54.4137802,147.04,146.94,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641470919091,3.02325568,146.99,146.94,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641470919286,3.02325568,146.97,146.94,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641470919488,3.02325568,146.97,146.91,39.23102274]
["bitfinex-derivatives","SOLF0:USTF0",1641470919789,4.0,147.03,146.91,39.23102274]
["bitfinex-derivatives","SOLF0:USTF0",1641470920188,3.02325568,146.98,146.91,39.23102274]
["bitfinex-derivatives","SOLF0:USTF0",1641470920387,27.66479,147.02,146.91,34.46334871]
["bitfinex-derivatives","SOLF0:USTF0",1641470920587,3.02325568,146.99,146.91,34.46334871]
["bitfinex-derivatives","SOLF0:USTF0",1641470920787,3.02325568,147.01,146.91,35.44009303]
["bitfinex-derivatives","SOLF0:USTF0",1641470920988,27.66479,147.02,146.91,35.44009303]
["bitfinex-derivatives","SOLF0:USTF0",1641470921487,12.30013407,147.01,146.91,35.44009303]
["bitfinex-derivatives","SOLF0:USTF0",1641470921889,3.02325568,147.0,146.91,34.46334871]
["bitfinex-derivatives","SOLF0:USTF0",1641470922089,12.30013407,147.01,146.91,34.46334871]
["bitfinex-derivatives","SOLF0:USTF0",1641470922289,3.02325568,146.99,146.91,41.29834871]
["bitfinex-derivatives","SOLF0:USTF0",1641470923089,3.02325568,146.99,146.91,42.27509303]
["bitfinex-derivatives","SOLF0:USTF0",1641470923893,3.02325568,146.99,146.91,47.04276706]
["bitfinex-derivatives","SOLF0:USTF0",1641470924093,3.02325568,146.99,146.91,46.06602274]
["bitfinex-derivatives","SOLF0:USTF0",1641470924493,3.02325568,146.99,146.91,40.24420835]
["bitfinex-derivatives","SOLF0:USTF0",1641470924694,27.66479,147.02,146.91,40.24420835]
["bitfinex-derivatives","SOLF0:USTF0",1641470924893,3.02325568,147.01,146.93,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470925093,3.02325568,147.02,146.93,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470925294,38.11364613,147.04,146.93,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470925496,3.02325568,147.03,146.91,108.38130835]
["bitfinex-derivatives","SOLF0:USTF0",1641470925895,50.41396808,147.04,146.93,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470926095,12.30032195,147.04,146.93,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470926296,12.30032195,147.04,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470926895,3.02325568,147.01,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470928695,12.30032195,147.04,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470929099,12.30032195,147.04,146.96,28.64153432]
["bitfinex-derivatives","SOLF0:USTF0",1641470929297,12.30032195,147.04,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470929899,82.71722595,147.07,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470930100,3.02325568,147.04,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470930300,3.02325568,147.04,146.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470931301,3.02325568,147.02,146.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470931501,6.758,147.04,146.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470931700,3.02325568,146.98,146.93,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470932000,9.51925568,146.98,146.93,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470932204,6.496,146.98,146.93,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470932405,9.51925568,146.98,146.93,4.76767403]
["bitfinex-derivatives","SOLF0:USTF0",1641470932602,9.51925568,146.98,146.91,100.56956403]
["bitfinex-derivatives","SOLF0:USTF0",1641470932800,9.51925568,146.98,146.91,32.43246403]
["bitfinex-derivatives","SOLF0:USTF0",1641470933000,3.02325568,146.98,146.91,32.43246403]
["bitfinex-derivatives","SOLF0:USTF0",1641470933202,3.02325568,147.0,146.91,32.43246403]
["bitfinex-derivatives","SOLF0:USTF0",1641470933401,3.02325568,147.0,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470933600,12.29592803,147.01,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470933800,12.29592803,147.01,146.91,33.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641470934199,3.02325568,147.0,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470934402,12.29592803,147.02,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470934601,12.29592803,147.02,146.94,32.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641470935204,3.02325568,147.01,146.94,32.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641470936101,12.29592803,147.02,146.94,32.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641470936702,12.29592803,147.02,146.94,37.24146403]
["bitfinex-derivatives","SOLF0:USTF0",1641470936902,15.31918371,147.02,146.94,37.24146403]
["bitfinex-derivatives","SOLF0:USTF0",1641470937503,15.31918371,147.02,146.94,32.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641470939309,14.36979152,147.01,146.94,37.24146403]
["bitfinex-derivatives","SOLF0:USTF0",1641470940005,14.36979152,147.01,146.94,32.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641470940205,17.3930472,147.02,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470940408,14.36979152,147.02,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470941107,3.02325568,147.0,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470941307,3.02325568,147.01,146.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470941706,14.36979152,147.01,146.97,19.97664737]
["bitfinex-derivatives","SOLF0:USTF0",1641470941907,3.02325568,147.0,146.97,19.97664737]
["bitfinex-derivatives","SOLF0:USTF0",1641470942509,3.02325568,146.99,146.94,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641470943308,3.02325568,146.99,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470943608,3.02325568,146.96,146.93,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470943807,7.58025568,146.96,146.93,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470944610,4.557,146.96,146.93,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470944809,27.66479,146.99,146.93,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470945010,3.02325568,146.96,146.93,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470945211,17.3930472,146.96,146.89,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641470945410,14.36979152,146.96,146.89,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641470946712,3.02325568,146.95,146.89,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641470947114,3.02325568,146.95,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470947115,17.3930472,146.95,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470949519,3.42531815,146.94,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470949917,8.09931815,146.94,146.87,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470950115,3.02325568,146.92,146.87,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470950318,3.02325568,146.88,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470950516,4.436,146.89,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470951516,3.02325568,146.9,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470954823,3.02325568,146.9,146.83,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470955726,14.36979152,146.94,146.83,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470955926,14.36979152,146.94,146.85,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470956127,3.02325568,146.93,146.85,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470956328,3.02325568,146.89,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470956629,3.02325568,146.91,146.88,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641470956829,14.36979152,146.94,146.88,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641470957527,17.3930472,146.94,146.88,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641470957727,17.3930472,146.94,146.84,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1641470957929,3.41626072,146.94,146.84,11.65721463]
["bitfinex-derivatives","SOLF0:USTF0",1641470958133,3.02325568,146.93,146.84,12.63395895]
["bitfinex-derivatives","SOLF0:USTF0",1641470958331,3.02325568,146.93,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470958829,3.02325568,146.93,146.84,9.36921463]
["bitfinex-derivatives","SOLF0:USTF0",1641470959829,31.35979152,146.95,146.84,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1641470960030,31.35979152,146.95,146.83,11.59247298]
["bitfinex-derivatives","SOLF0:USTF0",1641470960231,3.02325568,146.93,146.83,11.59247298]
["bitfinex-derivatives","SOLF0:USTF0",1641470960431,3.02325568,146.93,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470962134,3.41777229,146.92,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470962936,20.81081949,146.94,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470963437,3.02325568,146.93,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470963637,3.41777229,146.93,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470964037,4.0,146.92,146.83,39.25726298]
["bitfinex-derivatives","SOLF0:USTF0",1641470964237,3.02325568,146.86,146.83,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470964438,32.71579,146.86,146.82,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470964737,3.02325568,146.85,146.82,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470964939,3.02325568,146.83,146.82,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470965539,3.02325568,146.83,146.79,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470966738,3.02325568,146.83,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470967637,4.623,146.85,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470967840,3.02325568,146.79,146.76,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470968038,10.11225568,146.79,146.75,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470968239,7.089,146.79,146.75,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470968439,3.02325568,146.78,146.75,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470968741,7.089,146.79,146.75,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470969139,7.089,146.79,146.72,53.63214809]
["bitfinex-derivatives","SOLF0:USTF0",1641470969338,7.089,146.79,146.72,39.26235657]
["bitfinex-derivatives","SOLF0:USTF0",1641470969940,7.089,146.79,146.72,40.23910089]
["bitfinex-derivatives","SOLF0:USTF0",1641470970139,30.68804568,146.82,146.72,39.26235657]
["bitfinex-derivatives","SOLF0:USTF0",1641470970342,27.66479,146.82,146.74,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470970739,3.02325568,146.8,146.74,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470971141,3.02325568,146.79,146.74,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470971540,27.66479,146.82,146.74,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470972041,27.66479,146.82,146.73,6.14652841]
["bitfinex-derivatives","SOLF0:USTF0",1641470972643,3.02325568,146.8,146.73,6.14652841]
["bitfinex-derivatives","SOLF0:USTF0",1641470973443,3.02325568,146.81,146.73,6.14652841]
["bitfinex-derivatives","SOLF0:USTF0",1641470973645,3.02325568,146.81,146.74,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470974547,3.02325568,146.81,146.75,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470975946,65.7586,146.87,146.77,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470976147,68.78185568,146.87,146.8,0.97674432]
["bitfinex-derivatives","SOLF0:USTF0",1641470976352,65.7586,146.87,146.8,7.59374432]
["bitfinex-derivatives","SOLF0:USTF0",1641470976548,14.36979152,146.88,146.81,28.64153432]
["bitfinex-derivatives","SOLF0:USTF0",1641470976950,14.36979152,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470977550,3.02325568,146.87,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470978750,3.02325568,146.87,146.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470978950,164.36979152,146.91,146.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470979250,3.02325568,146.89,146.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470979851,3.41495232,146.9,146.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470980051,3.02325568,146.89,146.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470980251,150.0,146.91,146.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470980951,3.02325568,146.9,146.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641470981252,6.43986796,146.9,146.81,66.92297852]
["bitfinex-derivatives","SOLF0:USTF0",1641470981751,3.02325568,146.9,146.81,66.92297852]
["bitfinex-derivatives","SOLF0:USTF0",1641470981955,150.0,146.91,146.81,66.92297852]
["bitfinex-derivatives","SOLF0:USTF0",1641470982355,150.0,146.91,146.81,11.59339852]
["bitfinex-derivatives","SOLF0:USTF0",1641470982955,150.0,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470983156,3.02325568,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470987160,3.02325568,146.89,146.81,11.59339852]
["bitfinex-derivatives","SOLF0:USTF0",1641470987660,3.02325568,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470988065,150.0,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470988267,3.02325568,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470988867,153.02325568,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470989067,150.0,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470989268,153.02325568,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470989468,150.0,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470990172,3.41880232,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470990873,150.0,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470991270,3.02325568,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470991672,150.0,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470991874,153.02325568,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470992072,150.0,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470992275,3.02325568,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470992472,150.0,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470992672,3.41914943,146.9,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470992872,3.02325568,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470994273,3.02325568,146.86,146.83,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470994474,9.47925568,146.86,146.83,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470994974,6.456,146.86,146.83,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470995174,3.02325568,146.84,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470995373,3.02325568,146.84,146.81,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470996276,3.02325568,146.84,146.78,14.36979152]
["bitfinex-derivatives","SOLF0:USTF0",1641470996277,3.02325568,146.82,146.79,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470996576,4.974,146.86,146.79,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470996577,78.5925,146.86,146.79,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470996978,3.02325568,146.82,146.79,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641470997579,3.02325568,146.82,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641470998479,3.02325568,146.82,146.77,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641470999778,3.02325568,146.82,146.77,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471000585,3.02325568,146.82,146.76,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471000781,3.02325568,146.83,146.76,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471000986,27.66479,146.85,146.76,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471001183,3.02325568,146.83,146.76,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471001385,3.02325568,146.83,146.75,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641471001886,3.02325568,146.82,146.75,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641471002186,3.02325568,146.82,146.76,6.15065959]
["bitfinex-derivatives","SOLF0:USTF0",1641471002586,27.66479,146.85,146.76,6.15065959]
["bitfinex-derivatives","SOLF0:USTF0",1641471002789,3.02325568,146.81,146.76,6.15065959]
["bitfinex-derivatives","SOLF0:USTF0",1641471002987,2.60852321,146.81,146.76,6.15065959]
["bitfinex-derivatives","SOLF0:USTF0",1641471005488,27.66479,146.82,146.76,6.15065959]
["bitfinex-derivatives","SOLF0:USTF0",1641471005690,2.60852321,146.77,146.76,6.15065959]
["bitfinex-derivatives","SOLF0:USTF0",1641471006090,27.66479,146.82,146.76,6.15065959]
["bitfinex-derivatives","SOLF0:USTF0",1641471006289,2.60852321,146.77,146.76,6.15065959]
["bitfinex-derivatives","SOLF0:USTF0",1641471006489,2.60852321,146.77,146.75,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641471007490,30.27331321,146.82,146.75,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641471007690,42.03458152,146.85,146.75,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641471008095,2.60852321,146.82,146.75,32.45500463]
["bitfinex-derivatives","SOLF0:USTF0",1641471008291,2.60852321,146.81,146.76,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471008491,27.66479,146.85,146.76,6.15026807]
["bitfinex-derivatives","SOLF0:USTF0",1641471008891,2.60852321,146.81,146.76,6.15026807]
["bitfinex-derivatives","SOLF0:USTF0",1641471009391,3.42398083,146.84,146.76,6.15026807]
["bitfinex-derivatives","SOLF0:USTF0",1641471009591,3.42398083,146.84,146.76,10.76426807]
["bitfinex-derivatives","SOLF0:USTF0",1641471009993,2.60852321,146.83,146.76,10.76426807]
["bitfinex-derivatives","SOLF0:USTF0",1641471010192,2.60852321,146.83,146.77,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471010694,2.60852321,146.83,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471011594,2.60852321,146.82,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471011794,2.60852321,146.82,146.77,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471011795,2.60852321,146.79,146.77,4.79021463]
["bitfinex-derivatives","SOLF0:USTF0",1641471011993,2.60852321,146.78,146.71,64.8074]
["bitfinex-derivatives","SOLF0:USTF0",1641471012294,2.60852321,146.78,146.68,6.80897423]
["bitfinex-derivatives","SOLF0:USTF0",1641471012295,6.669,146.79,146.68,6.80897423]
["bitfinex-derivatives","SOLF0:USTF0",1641471012593,2.60852321,146.74,146.68,34.47376423]
["bitfinex-derivatives","SOLF0:USTF0",1641471012794,8.11152321,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471012993,5.503,146.74,146.71,4.78394012]
["bitfinex-derivatives","SOLF0:USTF0",1641471013996,94.32529,146.78,146.71,4.78394012]
["bitfinex-derivatives","SOLF0:USTF0",1641471014195,2.60852321,146.76,146.71,4.78394012]
["bitfinex-derivatives","SOLF0:USTF0",1641471014395,2.60852321,146.76,146.69,67.0487]
["bitfinex-derivatives","SOLF0:USTF0",1641471014396,94.32529,146.78,146.69,68.40647457]
["bitfinex-derivatives","SOLF0:USTF0",1641471014596,2.60852321,146.76,146.69,68.40647457]
["bitfinex-derivatives","SOLF0:USTF0",1641471014796,2.60852321,146.76,146.69,1.35777457]
["bitfinex-derivatives","SOLF0:USTF0",1641471014996,6.868,146.77,146.69,1.35777457]
["bitfinex-derivatives","SOLF0:USTF0",1641471015198,6.868,146.77,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471015398,2.60852321,146.75,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471016302,6.868,146.77,146.69,1.35711554]
["bitfinex-derivatives","SOLF0:USTF0",1641471016601,2.60852321,146.74,146.69,1.35711554]
["bitfinex-derivatives","SOLF0:USTF0",1641471016800,7.83052321,146.74,146.69,1.35711554]
["bitfinex-derivatives","SOLF0:USTF0",1641471017001,7.83052321,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471018001,5.222,146.74,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471018203,2.60852321,146.76,146.68,29.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1641471018403,94.32529,146.78,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471018602,2.60852321,146.75,146.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471018803,94.32529,146.78,146.69,1.35657824]
["bitfinex-derivatives","SOLF0:USTF0",1641471019204,2.60852321,146.75,146.69,1.35657824]
["bitfinex-derivatives","SOLF0:USTF0",1641471019406,94.32529,146.78,146.69,1.35657824]
["bitfinex-derivatives","SOLF0:USTF0",1641471019607,2.60852321,146.74,146.69,7.12957824]
["bitfinex-derivatives","SOLF0:USTF0",1641471019805,94.32529,146.78,146.69,7.12957824]
["bitfinex-derivatives","SOLF0:USTF0",1641471020006,2.60852321,146.75,146.69,7.12957824]
["bitfinex-derivatives","SOLF0:USTF0",1641471020206,2.60852321,146.76,146.69,7.12957824]
["bitfinex-derivatives","SOLF0:USTF0",1641471020406,94.32529,146.78,146.69,7.12957824]
["bitfinex-derivatives","SOLF0:USTF0",1641471020607,94.32529,146.78,146.69,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641471020907,2.60852321,146.74,146.69,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1641471021108,2.60852321,146.74,146.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471022207,2.60852321,146.74,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471022407,244.32529,146.78,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471022909,2.60852321,146.75,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471023108,244.32529,146.78,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471023511,2.60852321,146.74,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471024312,150.0,146.77,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471024509,2.60852321,146.74,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471024910,150.0,146.76,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471025110,152.60852321,146.76,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471025312,150.0,146.76,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471026013,152.60852321,146.76,146.69,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471026712,152.60852321,146.76,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471027513,152.60852321,146.76,146.72,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471028514,150.0,146.76,146.72,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471028715,152.60852321,146.76,146.72,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471029118,150.0,146.76,146.72,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471029321,152.60852321,146.76,146.72,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471030828,150.0,146.76,146.72,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471031224,152.60852321,146.76,146.72,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471031423,150.0,146.76,146.72,1.35698735]
["bitfinex-derivatives","SOLF0:USTF0",1641471031624,150.0,146.76,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471032627,150.0,146.76,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471032827,150.0,146.76,146.74,34.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641471033329,2.60852321,146.75,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471033530,150.0,146.74,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471034733,124.8266,146.74,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471034929,124.8266,146.74,146.73,32.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641471035131,125.0,146.74,146.73,32.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641471036233,125.0,146.74,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471037735,125.0,146.74,146.73,29.02655896]
["bitfinex-derivatives","SOLF0:USTF0",1641471044145,125.0,146.74,146.73,1.36176896]
["bitfinex-derivatives","SOLF0:USTF0",1641471044843,125.0,146.74,146.73,56.69134896]
["bitfinex-derivatives","SOLF0:USTF0",1641471045044,125.0,146.74,146.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471045845,125.0,146.74,146.73,56.69134896]
["bitfinex-derivatives","SOLF0:USTF0",1641471046846,125.0,146.74,146.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471051353,125.0,146.74,146.69,14.36979152]
["bitfinex-derivatives","SOLF0:USTF0",1641471052551,125.0,146.74,146.69,15.73411186]
["bitfinex-derivatives","SOLF0:USTF0",1641471052752,125.0,146.74,146.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471056556,125.0,146.74,146.73,56.69387734]
["bitfinex-derivatives","SOLF0:USTF0",1641471056953,14.36979152,146.79,146.73,58.08535413]
["bitfinex-derivatives","SOLF0:USTF0",1641471057156,14.36979152,146.79,146.75,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471057355,14.36979152,146.79,146.75,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641471057754,16.97831473,146.81,146.75,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1641471058359,16.97831473,146.81,146.75,7.62947679]
["bitfinex-derivatives","SOLF0:USTF0",1641471058556,14.36979152,146.81,146.75,7.62947679]
["bitfinex-derivatives","SOLF0:USTF0",1641471058755,14.36979152,146.81,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471058956,2.60852321,146.81,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471059255,16.97831473,146.82,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471059455,2.60852321,146.81,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471059656,14.36979152,146.82,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471059856,14.36979152,146.84,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471060059,16.97831473,146.84,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471060457,14.36979152,146.84,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471060859,14.36979152,146.84,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471062460,16.97831473,146.87,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471062861,14.36979152,146.87,146.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471063061,14.36979152,146.88,146.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471063262,14.36979152,146.88,146.83,47.63283683]
["bitfinex-derivatives","SOLF0:USTF0",1641471063263,2.60852321,146.86,146.83,47.63283683]
["bitfinex-derivatives","SOLF0:USTF0",1641471063762,2.60852321,146.87,146.83,47.63283683]
["bitfinex-derivatives","SOLF0:USTF0",1641471063962,14.36979152,146.88,146.83,47.63283683]
["bitfinex-derivatives","SOLF0:USTF0",1641471064362,14.36979152,146.88,146.83,49.02431362]
["bitfinex-derivatives","SOLF0:USTF0",1641471064562,14.36979152,146.87,146.83,49.02431362]
["bitfinex-derivatives","SOLF0:USTF0",1641471064765,12.36025805,146.89,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471064963,12.36025805,146.89,146.86,34.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641471065463,38.11364613,146.9,146.86,34.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641471065763,2.60852321,146.93,146.86,34.22279]
["bitfinex-derivatives","SOLF0:USTF0",1641471065963,2.60852321,146.93,146.87,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471066163,2.60852321,146.95,146.86,35.61426679]
["bitfinex-derivatives","SOLF0:USTF0",1641471066563,38.11364613,146.96,146.88,8.1911912]
["bitfinex-derivatives","SOLF0:USTF0",1641471066763,38.11364613,146.96,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471066964,12.30611797,146.97,146.95,32.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641471067564,14.91464118,146.97,146.95,32.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641471067764,12.30611797,146.97,146.95,32.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641471068366,2.60852321,146.98,146.95,32.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641471069164,12.30611797,147.01,146.95,32.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641471069364,2.60852321,146.99,146.95,32.06879]
["bitfinex-derivatives","SOLF0:USTF0",1641471069764,2.60852321,147.0,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471069965,2.60852321,146.96,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471070165,2.60852321,146.96,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471070366,4.364,146.99,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471070765,2.60852321,146.95,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471071166,2.60852321,146.95,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471071367,71.30942321,146.99,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471071666,68.7009,146.99,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471072365,71.30942321,146.99,146.91,35.41926679]
["bitfinex-derivatives","SOLF0:USTF0",1641471072568,2.60852321,147.0,146.93,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471072766,69.4875,147.02,146.93,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471072966,72.09602321,147.02,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471073168,2.60852321,147.02,146.99,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641471074267,70.42412321,147.06,146.99,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641471074467,38.11364613,147.07,146.99,32.22379]
["bitfinex-derivatives","SOLF0:USTF0",1641471074667,38.11364613,147.07,146.99,33.61526679]
["bitfinex-derivatives","SOLF0:USTF0",1641471074867,38.11364613,147.07,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471075069,2.60852321,147.07,147.06,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641471075567,2.60852321,147.07,146.97,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641471075767,2.60852321,147.02,146.97,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641471075967,2.60852321,147.04,146.97,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641471076368,2.60852321,147.05,146.97,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641471076568,3.38881093,147.07,146.97,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641471076569,2.60852321,147.04,146.97,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641471076771,3.38881093,147.07,146.97,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641471076969,2.60852321,147.02,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471078171,12.19671782,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471078573,2.60852321,147.05,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471078771,2.60852321,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471078972,15.578939,147.09,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471079171,2.60852321,147.07,147.04,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641471079371,2.60852321,147.08,147.04,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641471079772,27.66479,147.1,147.04,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641471080171,2.60852321,147.06,147.04,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641471080474,4.0,147.1,147.04,34.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641471080671,2.60852321,147.05,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471080873,7.38158537,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471081072,2.60852321,147.03,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471081271,4.0,147.08,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471081478,2.60852321,147.02,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471081874,2.60852321,147.03,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471082074,16.16857181,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471082274,4.0,147.08,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471082676,2.60852321,147.02,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471083077,2.60852321,147.04,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471083276,2.60852321,147.06,147.01,33.54079]
["bitfinex-derivatives","SOLF0:USTF0",1641471083478,3.38105378,147.08,147.05,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471083678,3.38105378,147.08,147.05,6.17747679]
["bitfinex-derivatives","SOLF0:USTF0",1641471084177,12.16857181,147.09,147.05,12.96934014]
["bitfinex-derivatives","SOLF0:USTF0",1641471084878,12.16857181,147.09,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471085178,2.60852321,147.1,147.08,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641471085377,2.60852321,147.12,147.08,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641471085578,67.7348,147.14,147.08,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641471085779,2.60852321,147.13,147.08,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641471085978,3.8435789,147.13,147.08,34.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641471086378,3.8435789,147.14,147.08,41.56826975]
["bitfinex-derivatives","SOLF0:USTF0",1641471086577,3.8435789,147.14,147.08,36.16926679]
["bitfinex-derivatives","SOLF0:USTF0",1641471086778,2.60852321,147.15,147.1,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471086979,2.60852321,147.15,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471087180,2.60852321,147.15,147.12,32.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641471087381,2.60852321,147.17,147.12,32.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641471087581,96.32829,147.18,147.12,32.18079]
["bitfinex-derivatives","SOLF0:USTF0",1641471087780,27.66479,147.18,147.14,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471088081,27.66479,147.18,147.15,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641471088282,27.66479,147.18,147.17,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471088481,27.66479,147.2,147.17,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471088682,38.11364613,147.21,147.18,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471088981,2.60852321,147.23,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471089382,38.11364613,147.26,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471089383,3.84128413,147.22,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471089582,6.44980734,147.22,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471089782,2.60852321,147.22,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471089983,3.84128413,147.25,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471090183,3.84128413,147.21,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471090586,3.84128413,147.25,147.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471090784,3.84128413,147.25,147.2,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641471091084,3.37646961,147.24,147.2,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641471091491,3.84128413,147.23,147.2,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641471091685,6.44980734,147.23,147.2,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641471091885,2.60852321,147.21,147.2,34.78379]
["bitfinex-derivatives","SOLF0:USTF0",1641471092086,2.60852321,147.21,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471092386,2.60852321,147.18,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471092790,3.84128413,147.17,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471092987,3.84128413,147.17,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471093189,2.60852321,147.16,147.12,34.45342582]
["bitfinex-derivatives","SOLF0:USTF0",1641471093388,2.60852321,147.15,147.12,34.45342582]
["bitfinex-derivatives","SOLF0:USTF0",1641471093687,2.60852321,147.14,147.12,34.45342582]
["bitfinex-derivatives","SOLF0:USTF0",1641471093888,7.84128413,147.19,147.12,34.45342582]
["bitfinex-derivatives","SOLF0:USTF0",1641471094089,2.60852321,147.13,147.12,34.45342582]
["bitfinex-derivatives","SOLF0:USTF0",1641471094289,7.84128413,147.19,147.12,34.45342582]
["bitfinex-derivatives","SOLF0:USTF0",1641471094891,2.60852321,147.13,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471095492,31.66479,147.19,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471095694,45.87388833,147.19,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471095894,2.60852321,147.14,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471096095,2.60852321,147.15,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471096495,3.84270413,147.14,147.12,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641471096697,3.84270413,147.14,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471096896,33.41579,147.16,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471097097,2.60852321,147.12,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471097299,2.60852321,147.12,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471097699,3.84270413,147.11,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471097998,2.60852321,147.09,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471098398,2.60852321,147.08,147.03,6.79278606]
["bitfinex-derivatives","SOLF0:USTF0",1641471098598,2.60852321,147.04,147.0,6.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1641471099200,2.60852321,147.02,147.0,6.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1641471099399,2.60852321,147.03,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471100400,41.87388833,147.09,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471100604,2.60852321,147.03,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471100802,2.60852321,147.05,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471101001,2.60852321,147.05,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471101204,2.60852321,147.05,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471101605,2.60852321,147.06,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471102104,14.20909833,147.09,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471102305,18.20909833,147.1,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471102504,2.60852321,147.04,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471102705,2.60852321,147.07,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471103105,14.20909833,147.1,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471103307,2.60852321,147.07,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471103706,3.84401966,147.09,147.03,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471103907,3.84401966,147.09,147.02,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641471103908,16.81762154,147.1,147.02,35.30426679]
["bitfinex-derivatives","SOLF0:USTF0",1641471104107,14.20909833,147.1,147.06,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1641471104307,14.20909833,147.1,147.06,11.98163271]
["bitfinex-derivatives","SOLF0:USTF0",1641471104607,14.20909833,147.12,147.09,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641471104807,14.20909833,147.12,147.09,13.7942492]
["bitfinex-derivatives","SOLF0:USTF0",1641471105008,14.20909833,147.12,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471105511,12.23544205,147.13,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471105512,2.60852321,147.13,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471106010,14.20909833,147.15,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471106212,2.60852321,147.14,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471106411,14.20909833,147.15,147.12,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641471106613,2.60852321,147.13,147.12,12.02086626]
["bitfinex-derivatives","SOLF0:USTF0",1641471106814,2.60852321,147.15,147.12,12.02086626]
["bitfinex-derivatives","SOLF0:USTF0",1641471107017,16.81762154,147.17,147.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471107416,14.20909833,147.17,147.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471107615,14.20909833,147.18,147.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471108015,16.81762154,147.18,147.14,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471108216,14.20909833,147.18,147.15,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1641471108417,3.39829361,147.2,147.17,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471108815,3.39829361,147.2,147.18,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471109015,3.39829361,147.2,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471109218,9.361e-05,147.2,147.19,35.8409876]
["bitfinex-derivatives","SOLF0:USTF0",1641471109415,14.20909833,147.21,147.19,34.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641471109616,14.20909833,147.22,147.2,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471109816,14.20909833,147.22,147.19,35.8409876]
["bitfinex-derivatives","SOLF0:USTF0",1641471110316,14.20909833,147.22,147.19,34.44951081]
["bitfinex-derivatives","SOLF0:USTF0",1641471110516,14.20909833,147.22,147.19,35.8409876]
["bitfinex-derivatives","SOLF0:USTF0",1641471110717,14.20909833,147.22,147.21,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471110919,27.66479,147.25,147.21,8.32147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471111119,27.66479,147.25,147.23,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471112518,27.66479,147.25,147.24,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471112718,14.20909833,147.27,147.24,8.17412677]
["bitfinex-derivatives","SOLF0:USTF0",1641471113420,14.20909833,147.27,147.25,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471113618,27.66479,147.29,147.25,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471114318,2.60852321,147.28,147.24,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1641471114519,2.60852321,147.27,147.24,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1641471114718,27.66479,147.29,147.24,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1641471115317,2.60852321,147.26,147.24,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1641471115518,2.60852321,147.26,147.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471115718,2.60852321,147.2,147.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471115920,2.60852321,147.21,147.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471116319,2.60852321,147.2,147.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471118923,6.60852321,147.2,147.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471119328,2.60852321,147.2,147.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471119524,6.60852321,147.2,147.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471120726,6.60852321,147.2,147.19,43.80612164]
["bitfinex-derivatives","SOLF0:USTF0",1641471122525,2.60852321,147.2,147.19,43.80612164]
["bitfinex-derivatives","SOLF0:USTF0",1641471123730,2.60852321,147.21,147.19,43.80612164]
["bitfinex-derivatives","SOLF0:USTF0",1641471123927,2.60852321,147.21,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471125231,2.60852321,147.2,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471125632,63.6286,147.27,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471125633,4.0,147.26,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471125931,2.60852321,147.2,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471126134,2.60852321,147.21,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471126631,82.58369833,147.27,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471126832,14.20909833,147.27,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471127032,4.0,147.28,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471127232,41.87388833,147.29,147.19,41.3228396]
["bitfinex-derivatives","SOLF0:USTF0",1641471127431,2.60852321,147.26,147.22,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471127631,2.60852321,147.27,147.23,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471127833,2.60852321,147.28,147.22,7.50647679]
["bitfinex-derivatives","SOLF0:USTF0",1641471128130,14.20909833,147.29,147.23,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471128331,2.60852321,147.29,147.23,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471128734,2.60852321,147.3,147.23,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471128931,2.60852321,147.29,147.23,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471129133,2.60852321,147.29,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471129332,2.60852321,147.31,147.27,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641471129532,82.69789833,147.34,147.27,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641471129732,2.60852321,147.31,147.27,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641471129931,82.69789833,147.34,147.27,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641471130334,86.69789833,147.34,147.27,32.09679]
["bitfinex-derivatives","SOLF0:USTF0",1641471130533,2.60852321,147.29,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471130734,2.60852321,147.28,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471131441,2.60852321,147.28,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471131633,10.201,147.29,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471131634,6.60852321,147.26,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471131833,10.926,147.26,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471132034,2.60852321,147.23,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471132234,2.60852321,147.24,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471132433,2.60852321,147.23,147.17,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471132633,2.60852321,147.23,147.17,8.22147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471133136,2.60852321,147.23,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471133735,4.0,147.27,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471134037,2.60852321,147.23,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471135039,14.20909833,147.26,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471135638,2.60852321,147.22,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471136239,2.60852321,147.23,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471136440,14.20909833,147.25,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471137440,2.60852321,147.25,147.21,29.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1641471138342,2.60852321,147.24,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471138745,14.20909833,147.28,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471139144,14.20909833,147.28,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471139344,2.60852321,147.25,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471139642,2.60852321,147.25,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471140643,14.20909833,147.25,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471140842,2.60852321,147.22,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471141246,2.60852321,147.24,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471141442,2.60852321,147.24,147.21,61.74958]
["bitfinex-derivatives","SOLF0:USTF0",1641471142348,2.60852321,147.22,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471142543,2.60852321,147.17,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471142743,9.70152321,147.17,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471142943,13.70152321,147.17,147.16,4.75230264]
["bitfinex-derivatives","SOLF0:USTF0",1641471143143,9.70152321,147.17,147.16,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641471143345,9.70152321,147.17,147.14,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641471143544,2.60852321,147.15,147.14,2.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641471144545,6.60852321,147.15,147.1,14.20909833]
["bitfinex-derivatives","SOLF0:USTF0",1641471144745,2.60852321,147.11,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471145145,4.0,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471145545,4.0,147.17,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471145745,2.60852321,147.1,147.07,14.20909833]
["bitfinex-derivatives","SOLF0:USTF0",1641471145945,2.60852321,147.08,147.06,14.20909833]
["bitfinex-derivatives","SOLF0:USTF0",1641471146346,2.60852321,147.09,147.06,14.20909833]
["bitfinex-derivatives","SOLF0:USTF0",1641471146546,2.60852321,147.07,147.06,14.20909833]
["bitfinex-derivatives","SOLF0:USTF0",1641471146849,6.60852321,147.07,147.06,14.20909833]
["bitfinex-derivatives","SOLF0:USTF0",1641471147046,6.60852321,147.07,147.06,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471147248,6.60852321,147.07,147.03,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471147449,2.60852321,147.04,147.03,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471148451,2.60852321,147.04,147.0,72.60392488]
["bitfinex-derivatives","SOLF0:USTF0",1641471148652,2.60852321,147.04,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471148852,2.60852321,147.02,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471149051,4.0,147.1,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471149252,2.60852321,147.04,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471151852,27.66479,147.12,147.03,49.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1641471152054,4.0,147.16,147.04,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471152252,2.60852321,147.1,147.03,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641471152654,2.60852321,147.1,147.05,1.358598]
["bitfinex-derivatives","SOLF0:USTF0",1641471153253,2.60852321,147.1,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471153453,4.0,147.14,147.08,33.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641471153654,2.60852321,147.1,147.08,33.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641471153855,2.60852321,147.09,147.08,33.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641471154255,2.60852321,147.09,147.08,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1641471154456,2.60852321,147.09,147.03,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641471154657,2.60852321,147.06,147.03,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641471154856,2.60852321,147.09,147.04,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471155056,68.911,147.14,147.04,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471155256,68.911,147.14,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471155457,2.60852321,147.1,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471156158,2.60852321,147.09,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471156658,2.60852321,147.07,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471157158,2.60852321,147.07,147.03,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641471157359,2.60852321,147.05,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471157658,4.0,147.1,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471157857,4.0,147.1,147.03,32.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641471158258,2.60852321,147.05,147.03,32.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641471159159,4.0,147.09,147.03,32.89179]
["bitfinex-derivatives","SOLF0:USTF0",1641471159361,2.60852321,147.04,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471159560,2.60852321,147.03,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471159762,2.60852321,147.04,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471160161,2.60852321,147.02,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471160361,4.0,147.07,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471160560,4.0,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471160761,2.60852321,147.05,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471161362,4.0,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471161561,4.0,147.09,147.01,32.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641471161562,2.60852321,147.04,147.01,32.97479]
["bitfinex-derivatives","SOLF0:USTF0",1641471162061,2.60852321,147.04,147.02,1.35826338]
["bitfinex-derivatives","SOLF0:USTF0",1641471162961,2.60852321,147.04,147.0,6.70326338]
["bitfinex-derivatives","SOLF0:USTF0",1641471163362,2.60852321,147.05,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471163561,2.60852321,147.08,147.02,29.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1641471163763,64.74,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471163962,2.60852321,147.07,147.02,29.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1641471164162,2.60852321,147.08,147.05,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471164363,2.60852321,147.11,147.07,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471164662,4.0,147.16,147.07,1.39147679]
["bitfinex-derivatives","SOLF0:USTF0",1641471165061,132.1054,147.18,147.05,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1641471165263,2.60852321,147.09,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471166263,2.60852321,147.09,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471166663,6.79186335,147.16,147.02,29.05626679]
["bitfinex-derivatives","SOLF0:USTF0",1641471166865,4.0,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471167163,2.60852321,147.06,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471167364,2.60852321,147.06,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471168964,2.60852321,147.07,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471169167,2.60852321,147.08,147.05,33.65726679]
["bitfinex-derivatives","SOLF0:USTF0",1641471169366,2.60852321,147.08,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471169568,4.0,147.13,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471169868,4.0,147.13,147.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471170267,4.0,147.13,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471170969,4.0,147.12,147.07,1.36279944]
["bitfinex-derivatives","SOLF0:USTF0",1641471171371,4.0,147.12,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471171771,4.0,147.13,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471171971,4.0,147.14,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471172172,4.0,147.13,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471173173,4.0,147.12,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471173375,4.0,147.11,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471173574,4.751,147.13,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471173774,4.0,147.1,147.01,65.77843613]
["bitfinex-derivatives","SOLF0:USTF0",1641471173978,11.088,147.1,147.01,65.77843613]
["bitfinex-derivatives","SOLF0:USTF0",1641471174174,4.0,147.09,147.01,65.77843613]
["bitfinex-derivatives","SOLF0:USTF0",1641471174574,4.0,147.09,147.02,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471174976,11.088,147.1,147.02,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471175474,7.088,147.1,147.02,5.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471176275,7.088,147.1,147.03,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471176474,7.088,147.1,147.03,5.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471177274,7.088,147.1,147.04,15.72870518]
["bitfinex-derivatives","SOLF0:USTF0",1641471177475,67.6398,147.12,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471177679,4.0,147.12,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471178175,4.0,147.12,147.08,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471178573,8.751,147.13,147.08,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471179075,8.751,147.13,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471179576,4.0,147.12,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471180581,4.0,147.13,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471181182,4.0,147.12,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471181382,4.0,147.1,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471181582,9.809,147.1,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471181782,5.809,147.1,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471182183,9.809,147.1,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471182783,5.809,147.1,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471182982,4.0,147.09,147.04,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471183486,4.0,147.09,147.02,22.56596574]
["bitfinex-derivatives","SOLF0:USTF0",1641471183887,4.0,147.08,147.02,22.56596574]
["bitfinex-derivatives","SOLF0:USTF0",1641471184188,3.43156013,147.07,147.02,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471184388,8.74456013,147.07,147.02,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471184889,8.74456013,147.07,147.03,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471185791,8.74456013,147.07,147.0,28.23322987]
["bitfinex-derivatives","SOLF0:USTF0",1641471186292,3.43156013,147.06,147.0,28.23322987]
["bitfinex-derivatives","SOLF0:USTF0",1641471186491,8.74456013,147.07,147.0,28.23322987]
["bitfinex-derivatives","SOLF0:USTF0",1641471186893,8.74456013,147.07,147.01,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471187493,3.43156013,147.06,147.01,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471187693,3.43156013,147.07,147.01,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471189097,3.43156013,147.09,147.04,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471189796,3.43156013,147.09,147.01,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471189995,81.89372064,147.11,147.01,1.36648454]
["bitfinex-derivatives","SOLF0:USTF0",1641471189996,67.5315,147.11,147.02,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1641471190200,70.96306013,147.11,147.07,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471190398,70.96306013,147.11,147.07,5.61543987]
["bitfinex-derivatives","SOLF0:USTF0",1641471190600,3.43156013,147.11,147.07,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641471190899,3.43156013,147.09,147.07,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641471191298,3.43156013,147.08,147.07,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641471191498,3.43156013,147.08,147.04,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471191799,3.43156013,147.07,147.03,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471191999,3.43156013,147.04,147.03,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471192200,10.01256013,147.04,147.01,21.19645272]
["bitfinex-derivatives","SOLF0:USTF0",1641471192900,10.01256013,147.04,147.01,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471193102,10.01256013,147.04,147.0,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471193301,6.581,147.04,147.0,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471193501,3.43156013,147.03,147.0,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471193900,10.01256013,147.04,147.0,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471194302,3.43156013,147.01,146.99,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471194501,3.43156013,147.0,146.99,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471194701,6.363,147.01,146.99,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471194702,9.79456013,147.01,146.99,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471194902,3.43156013,147.0,146.99,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471195404,9.79456013,147.01,146.95,22.55982533]
["bitfinex-derivatives","SOLF0:USTF0",1641471195604,6.363,147.01,146.95,22.55982533]
["bitfinex-derivatives","SOLF0:USTF0",1641471196004,3.43156013,147.02,146.95,22.55982533]
["bitfinex-derivatives","SOLF0:USTF0",1641471196404,3.43156013,147.02,146.95,15.72874986]
["bitfinex-derivatives","SOLF0:USTF0",1641471196605,3.43156013,147.02,146.95,1.36652922]
["bitfinex-derivatives","SOLF0:USTF0",1641471196805,3.43156013,146.98,146.95,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471197007,5.724,146.98,146.95,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471197206,3.43156013,146.97,146.95,2.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471197705,3.43156013,146.97,146.91,21.18050885]
["bitfinex-derivatives","SOLF0:USTF0",1641471197907,3.43156013,146.97,146.92,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471198108,9.15556013,146.98,146.92,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471198308,5.724,146.98,146.91,21.74894872]
["bitfinex-derivatives","SOLF0:USTF0",1641471198508,5.724,146.98,146.91,21.18050885]
["bitfinex-derivatives","SOLF0:USTF0",1641471198509,3.43156013,146.97,146.91,21.18050885]
["bitfinex-derivatives","SOLF0:USTF0",1641471198709,3.43156013,146.97,146.9,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471198909,5.724,146.98,146.91,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471199611,5.724,146.98,146.9,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471200210,9.15556013,146.98,146.9,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471200613,3.43156013,146.97,146.92,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471201012,3.43156013,146.98,146.92,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471201711,3.43156013,146.99,146.92,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471202114,3.43156013,146.99,146.94,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471202313,3.43156013,146.99,146.92,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1641471203014,3.43156013,146.99,146.92,7.37943987]
["bitfinex-derivatives","SOLF0:USTF0",1641471203216,3.43156013,146.98,146.92,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1641471203415,3.43156013,146.98,146.9,42.59545051]
["bitfinex-derivatives","SOLF0:USTF0",1641471203615,3.43156013,146.98,146.9,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471203817,3.43156013,146.98,146.93,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471205819,3.43156013,146.97,146.93,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471206218,3.43156013,146.98,146.93,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471206418,3.43156013,146.98,146.92,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471207019,3.43156013,146.98,146.92,5.33947782]
["bitfinex-derivatives","SOLF0:USTF0",1641471208520,3.43156013,146.98,146.92,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471208719,3.43156013,146.97,146.92,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471208919,3.43156013,146.98,146.92,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471209121,3.43156013,146.96,146.92,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471209521,3.43156013,146.96,146.92,5.33947782]
["bitfinex-derivatives","SOLF0:USTF0",1641471211127,3.43156013,146.96,146.92,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471211526,3.43156013,146.96,146.91,4.77103795]
["bitfinex-derivatives","SOLF0:USTF0",1641471211727,3.43156013,146.92,146.88,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471211927,3.43156013,146.91,146.88,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471212126,6.617,146.92,146.88,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471212526,10.04856013,146.92,146.88,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471212727,10.04856013,146.92,146.85,38.682086]
["bitfinex-derivatives","SOLF0:USTF0",1641471212928,10.04856013,146.92,146.85,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471213126,3.43156013,146.91,146.85,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471213329,3.43156013,146.9,146.83,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471213527,31.09635013,146.9,146.83,14.93066051]
["bitfinex-derivatives","SOLF0:USTF0",1641471213828,3.43156013,146.88,146.8,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471214027,12.99180419,146.88,146.8,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471214227,3.43156013,146.84,146.8,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471214526,3.43156013,146.83,146.8,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471214728,10.13656013,146.84,146.8,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471214927,3.43156013,146.83,146.76,82.95922064]
["bitfinex-derivatives","SOLF0:USTF0",1641471215127,3.43156013,146.83,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471215328,3.43156013,146.82,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471215529,3.43156013,146.83,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471215729,27.66479,146.84,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471215929,66.4617,146.85,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471216330,69.89326013,146.85,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471216730,3.43156013,146.83,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471217130,3.43156013,146.82,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471218833,10.50456013,146.82,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471220034,7.073,146.82,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471220234,97.55805013,146.85,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471220436,94.12649,146.85,146.76,18.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471220634,94.12649,146.85,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471220835,27.66479,146.85,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471221034,27.66479,146.85,146.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1641471221337,31.09635013,146.85,146.76,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471221534,31.09635013,146.85,146.75,88.17949468]
["bitfinex-derivatives","SOLF0:USTF0",1641471221734,31.09635013,146.85,146.77,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471221935,31.09635013,146.85,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471222134,35.53135013,146.85,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471222335,3.43156013,146.84,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471222634,3.43156013,146.83,146.75,81.40802064]
["bitfinex-derivatives","SOLF0:USTF0",1641471222834,35.53135013,146.85,146.75,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471223035,35.53135013,146.85,146.74,28.23322987]
["bitfinex-derivatives","SOLF0:USTF0",1641471223234,3.43156013,146.82,146.74,28.23322987]
["bitfinex-derivatives","SOLF0:USTF0",1641471223635,3.43156013,146.81,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471223837,4.762,146.82,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471224238,3.43156013,146.81,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471224437,3.43156013,146.81,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471224636,3.43156013,146.81,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471224936,3.43156013,146.81,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471225739,3.43156013,146.83,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471226238,3.43156013,146.83,146.74,34.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641471226440,3.43156013,146.83,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471226738,69.81896013,146.84,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471227338,66.3874,146.84,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471227537,66.3874,146.84,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471227737,66.3874,146.84,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471227939,66.3874,146.84,146.81,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471228240,67.75,146.89,146.83,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471228538,6.80364675,146.91,146.81,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1641471228739,3.43156013,146.9,146.81,6.99943987]
["bitfinex-derivatives","SOLF0:USTF0",1641471228942,3.43156013,146.88,146.77,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471229240,3.43156013,146.87,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471229439,9.82956013,146.87,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471229638,9.82956013,146.87,146.8,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471229839,9.82956013,146.87,146.77,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471230240,3.43156013,146.86,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471230840,3.43156013,146.86,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471231139,3.43156013,146.86,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471231339,3.43156013,146.85,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471231542,3.43156013,146.85,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471231939,3.43156013,146.85,146.75,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471232641,3.43156013,146.85,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471235950,31.09635013,146.85,146.78,28.23322987]
["bitfinex-derivatives","SOLF0:USTF0",1641471236554,27.66479,146.85,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471236853,3.43156013,146.84,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471237252,3.43156013,146.83,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471237452,3.43156013,146.83,146.75,14.93066051]
["bitfinex-derivatives","SOLF0:USTF0",1641471237453,3.43156013,146.82,146.75,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471237654,3.43156013,146.82,146.75,14.93066051]
["bitfinex-derivatives","SOLF0:USTF0",1641471237855,3.43156013,146.82,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471238055,31.09635013,146.82,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471238255,27.66479,146.82,146.74,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471238454,27.66479,146.82,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471238755,27.66479,146.82,146.76,1.35874123]
["bitfinex-derivatives","SOLF0:USTF0",1641471239254,31.09635013,146.82,146.76,1.35874123]
["bitfinex-derivatives","SOLF0:USTF0",1641471240658,31.09635013,146.82,146.75,22.53570753]
["bitfinex-derivatives","SOLF0:USTF0",1641471240859,31.09635013,146.82,146.75,23.1041474]
["bitfinex-derivatives","SOLF0:USTF0",1641471241262,31.09635013,146.82,146.77,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471241461,27.66479,146.82,146.77,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471242461,27.66479,146.82,146.78,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471244371,19.96796466,146.82,146.78,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471245065,80.10682215,146.86,146.81,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471245066,69.8693,146.86,146.81,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471245267,63.7176,146.87,146.78,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471245565,63.7176,146.87,146.83,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471245765,14.36222064,146.9,146.83,5.15343987]
["bitfinex-derivatives","SOLF0:USTF0",1641471245965,14.36222064,146.9,146.83,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1641471246468,42.02701064,146.9,146.83,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1641471246865,27.66479,146.9,146.84,1.35874123]
["bitfinex-derivatives","SOLF0:USTF0",1641471247668,27.66479,146.9,146.84,6.62174123]
["bitfinex-derivatives","SOLF0:USTF0",1641471247866,27.66479,146.9,146.86,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471249069,27.66479,146.9,146.84,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641471249669,27.66479,146.9,146.82,42.59545051]
["bitfinex-derivatives","SOLF0:USTF0",1641471249871,27.66479,146.9,146.85,1.36458392]
["bitfinex-derivatives","SOLF0:USTF0",1641471250973,27.66479,146.9,146.83,16.29524443]
["bitfinex-derivatives","SOLF0:USTF0",1641471251173,27.66479,146.9,146.83,1.93302379]
["bitfinex-derivatives","SOLF0:USTF0",1641471251573,27.66479,146.9,146.83,1.36458392]
["bitfinex-derivatives","SOLF0:USTF0",1641471251973,27.66479,146.9,146.84,1.36458392]
["bitfinex-derivatives","SOLF0:USTF0",1641471252173,3.43156013,146.87,146.84,1.36458392]
["bitfinex-derivatives","SOLF0:USTF0",1641471252375,3.43156013,146.86,146.84,1.36458392]
["bitfinex-derivatives","SOLF0:USTF0",1641471252575,3.43156013,146.85,146.84,1.36458392]
["bitfinex-derivatives","SOLF0:USTF0",1641471252774,3.43156013,146.85,146.84,8.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471252974,3.43156013,146.85,146.79,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471253575,3.43156013,146.84,146.79,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471253775,9.95656013,146.84,146.79,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471254176,3.43156013,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471254377,31.09635013,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471257377,27.66479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471258079,31.09635013,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471259979,27.66479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471261382,31.09635013,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471261583,27.66479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471261982,33.62479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471262182,37.05635013,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471262382,3.43156013,146.82,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471262984,33.62479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471262985,3.43156013,146.81,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471263583,3.43156013,146.8,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471264182,3.43156013,146.81,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471265483,3.43156013,146.8,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471265686,3.43156013,146.81,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471266184,3.43156013,146.8,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471266385,3.43156013,146.81,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471266586,3.43156013,146.82,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471267385,31.09635013,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471267788,27.66479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471267989,27.66479,146.83,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471268590,27.66479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471269090,27.66479,146.83,146.8,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471269293,27.66479,146.83,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471269590,27.66479,146.83,146.77,32.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641471270291,27.66479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471270489,27.66479,146.83,146.77,28.23322987]
["bitfinex-derivatives","SOLF0:USTF0",1641471271491,27.66479,146.83,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471271691,27.66479,146.83,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471272293,34.77279,146.83,146.79,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471272493,38.20435013,146.83,146.79,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471273794,38.20435013,146.83,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471274397,34.77279,146.83,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471274797,38.20435013,146.83,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471275996,34.77279,146.83,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471276197,27.66479,146.83,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471276698,27.66479,146.83,146.79,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471277299,31.09635013,146.83,146.79,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471277700,3.43156013,146.82,146.79,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471278402,3.43156013,146.81,146.77,32.45194272]
["bitfinex-derivatives","SOLF0:USTF0",1641471278600,3.43156013,146.82,146.77,32.45194272]
["bitfinex-derivatives","SOLF0:USTF0",1641471278801,27.66479,146.83,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471279000,14.36222064,146.86,146.81,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471279300,14.36222064,146.86,146.78,5.35559259]
["bitfinex-derivatives","SOLF0:USTF0",1641471279901,17.79378077,146.86,146.78,5.35559259]
["bitfinex-derivatives","SOLF0:USTF0",1641471280103,3.43156013,146.86,146.79,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471280603,3.43156013,146.85,146.79,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471280806,27.66479,146.83,146.79,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471281006,33.20879,146.83,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471281305,40.01614194,146.83,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471281505,3.43156013,146.8,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471281704,9.05656013,146.8,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471281904,3.43156013,146.79,146.78,4.78715272]
["bitfinex-derivatives","SOLF0:USTF0",1641471282106,3.43156013,146.79,146.75,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471282308,10.24076618,146.79,146.75,4.80182226]
["bitfinex-derivatives","SOLF0:USTF0",1641471282805,27.66479,146.78,146.75,4.80182226]
["bitfinex-derivatives","SOLF0:USTF0",1641471283408,27.66479,146.78,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471283808,27.66479,146.78,146.73,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471284008,27.66479,146.78,146.74,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471284211,27.66479,146.78,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471284408,27.66479,146.78,146.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1641471284608,14.36222064,146.8,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471284809,14.36222064,146.8,146.74,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1641471285010,14.36222064,146.8,146.77,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471285209,14.36222064,146.8,146.77,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1641471285411,48.83436258,146.83,146.77,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1641471286615,34.47214194,146.83,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471287016,34.47214194,146.83,146.78,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641471287513,34.47214194,146.83,146.8,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471287713,34.47214194,146.83,146.78,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641471287913,34.47214194,146.83,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471288413,34.47214194,146.83,146.81,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471288614,34.47214194,146.83,146.75,46.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471289013,34.47214194,146.83,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471289214,34.47214194,146.83,146.8,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471289516,34.47214194,146.83,146.79,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471290114,34.47214194,146.83,146.77,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471290314,34.47214194,146.83,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471290515,34.47214194,146.83,146.75,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471290815,34.47214194,146.83,146.78,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471292819,34.47214194,146.83,146.75,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471293019,34.47214194,146.83,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471293723,3.4340272,146.82,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471293924,3.4340272,146.82,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471294725,3.4340272,146.82,146.77,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471295227,3.4340272,146.82,146.76,1.36507031]
["bitfinex-derivatives","SOLF0:USTF0",1641471295625,3.4340272,146.82,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471295925,8.3660272,146.82,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471296126,8.3660272,146.82,146.74,63.7419]
["bitfinex-derivatives","SOLF0:USTF0",1641471296325,8.3660272,146.82,146.74,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471296528,3.43156013,146.81,146.76,1.3649733]
["bitfinex-derivatives","SOLF0:USTF0",1641471296925,8.3660272,146.82,146.76,1.3649733]
["bitfinex-derivatives","SOLF0:USTF0",1641471297128,27.66479,146.8,146.76,1.3649733]
["bitfinex-derivatives","SOLF0:USTF0",1641471297528,31.0988172,146.8,146.73,1.93341317]
["bitfinex-derivatives","SOLF0:USTF0",1641471297728,34.53037733,146.8,146.73,1.93341317]
["bitfinex-derivatives","SOLF0:USTF0",1641471297928,3.43156013,146.79,146.73,1.93341317]
["bitfinex-derivatives","SOLF0:USTF0",1641471298128,8.48356013,146.79,146.73,1.93341317]
["bitfinex-derivatives","SOLF0:USTF0",1641471298327,11.91758733,146.79,146.74,1.3649733]
["bitfinex-derivatives","SOLF0:USTF0",1641471298528,8.4860272,146.79,146.74,1.3649733]
["bitfinex-derivatives","SOLF0:USTF0",1641471298730,10.24262129,146.75,146.74,1.3649733]
["bitfinex-derivatives","SOLF0:USTF0",1641471298930,14.76362129,146.75,146.71,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471299130,27.66479,146.73,146.71,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471299532,27.66479,146.73,146.69,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471300630,6.81106116,146.75,146.72,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471301029,14.36222064,146.77,146.74,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471301231,14.36222064,146.77,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471301733,81.00952064,146.79,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471301929,14.36222064,146.79,146.76,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471302529,14.36222064,146.79,146.72,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471302829,34.47353243,146.8,146.72,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471302830,39.52053243,146.8,146.72,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471303231,39.52053243,146.8,146.71,21.7651292]
["bitfinex-derivatives","SOLF0:USTF0",1641471303430,39.52053243,146.8,146.71,21.19668933]
["bitfinex-derivatives","SOLF0:USTF0",1641471303628,42.95209256,146.8,146.72,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471303830,39.52053243,146.8,146.71,21.19668933]
["bitfinex-derivatives","SOLF0:USTF0",1641471304028,34.47353243,146.8,146.75,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471304829,34.47353243,146.8,146.75,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1641471305030,34.47353243,146.8,146.77,0.56843987]
["bitfinex-derivatives","SOLF0:USTF0",1641471306533,34.47353243,146.8,146.72,18.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471307133,27.66479,146.8,146.72,18.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471307633,27.66479,146.8,146.73,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471308034,27.66479,146.82,146.73,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471308434,27.66479,146.82,146.73,18.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471308635,27.66479,146.82,146.73,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471309035,27.66479,146.82,146.72,18.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471309335,27.66479,146.82,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471311435,27.66479,146.82,146.72,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471312434,42.02701064,146.82,146.72,18.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471312935,42.02701064,146.82,146.72,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471313135,42.02701064,146.82,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471313335,42.02701064,146.82,146.75,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1641471313536,42.02701064,146.82,146.75,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641471314138,27.66479,146.82,146.75,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641471314343,27.66479,146.82,146.75,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1641471315639,27.66479,146.82,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471316038,14.36222064,146.83,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471316238,14.36222064,146.83,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471316438,14.36222064,146.83,146.78,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1641471316840,14.36222064,146.84,146.78,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1641471317243,14.36222064,146.84,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471318042,21.16748792,146.87,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471318341,21.16748792,146.87,146.82,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641471319143,14.36222064,146.88,146.82,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641471319344,14.36222064,146.88,146.82,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471319545,14.36222064,146.88,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471319745,14.36222064,146.88,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471319944,14.36222064,146.88,146.82,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471320145,14.36222064,146.88,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471320445,82.34352064,146.91,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471320844,82.34352064,146.91,146.82,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471321046,82.34352064,146.91,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471321448,82.34352064,146.91,146.82,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471321646,82.34352064,146.91,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471322449,82.34352064,146.91,146.82,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471322748,82.34352064,146.91,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471323950,14.36222064,146.9,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471324350,14.36222064,146.9,146.82,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471324851,14.36222064,146.89,146.82,37.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471325451,14.36222064,146.89,146.82,64.66858]
["bitfinex-derivatives","SOLF0:USTF0",1641471325654,67.9813,146.91,146.82,64.66858]
["bitfinex-derivatives","SOLF0:USTF0",1641471325851,67.9813,146.91,146.82,60.66858]
["bitfinex-derivatives","SOLF0:USTF0",1641471326253,6.80387821,146.9,146.82,60.66858]
["bitfinex-derivatives","SOLF0:USTF0",1641471327051,6.80387821,146.9,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471327253,14.36222064,146.89,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471328152,21.16609885,146.9,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471329755,6.80387821,146.9,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471330555,21.16609885,146.9,146.82,33.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641471331157,6.80387821,146.9,146.82,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641471331356,6.80387821,146.9,146.81,67.684]
["bitfinex-derivatives","SOLF0:USTF0",1641471331556,4.0,146.88,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471331755,4.0,146.88,146.77,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471331756,6.80526728,146.87,146.77,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471331956,13.67526728,146.87,146.77,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471332156,13.67526728,146.87,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471333058,28.03748792,146.87,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471333459,27.66479,146.86,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471333859,27.66479,146.86,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471333860,101.34419,146.86,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471334060,101.34419,146.86,146.74,67.0339]
["bitfinex-derivatives","SOLF0:USTF0",1641471334061,4.0,146.85,146.74,67.0339]
["bitfinex-derivatives","SOLF0:USTF0",1641471334460,10.80735194,146.83,146.73,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471334661,17.98335194,146.83,146.73,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471334861,17.98335194,146.83,146.72,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471335462,27.66479,146.81,146.72,18.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471335662,27.66479,146.81,146.72,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471335861,27.66479,146.81,146.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471336264,94.96319,146.81,146.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471338162,94.96319,146.81,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471339665,94.96319,146.81,146.72,1.36068064]
["bitfinex-derivatives","SOLF0:USTF0",1641471340268,94.96319,146.81,146.72,6.12068064]
["bitfinex-derivatives","SOLF0:USTF0",1641471341270,94.96319,146.81,146.73,1.36068064]
["bitfinex-derivatives","SOLF0:USTF0",1641471341468,67.2984,146.81,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471341670,6.80735194,146.83,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471341868,14.36222064,146.84,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471342069,14.36222064,146.85,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471342269,14.36222064,146.85,146.75,38.68547064]
["bitfinex-derivatives","SOLF0:USTF0",1641471342470,14.36222064,146.85,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471342670,14.36222064,146.85,146.75,38.68547064]
["bitfinex-derivatives","SOLF0:USTF0",1641471343070,27.66479,146.86,146.78,4.78374697]
["bitfinex-derivatives","SOLF0:USTF0",1641471343772,27.66479,146.79,146.76,1.36068064]
["bitfinex-derivatives","SOLF0:USTF0",1641471343973,4.0,146.78,146.74,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471344170,41.60199605,146.79,146.74,14.36222064]
["bitfinex-derivatives","SOLF0:USTF0",1641471345070,41.60199605,146.79,146.71,38.11364613]
["bitfinex-derivatives","SOLF0:USTF0",1641471345071,41.60199605,146.79,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471347074,41.60199605,146.79,146.66,109.87001064]
["bitfinex-derivatives","SOLF0:USTF0",1641471347075,41.60199605,146.79,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471347274,34.47399605,146.79,146.71,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641471347473,6.80920605,146.79,146.71,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1641471347673,6.80920605,146.79,146.71,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1641471347872,66.364,146.8,146.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471348074,90.82267258,146.83,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471348274,21.16957258,146.83,146.75,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1641471348474,21.16957258,146.83,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471348675,21.16957258,146.83,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471348872,14.36222064,146.83,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471349073,52.47586677,146.86,146.78,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641471349275,14.36222064,146.86,146.78,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641471349773,14.36222064,146.86,146.78,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641471350374,73.27526728,146.87,146.78,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641471351380,14.36222064,146.86,146.78,38.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641471351878,14.36222064,146.86,146.78,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641471352080,14.36222064,146.86,146.78,38.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641471352278,73.27526728,146.87,146.78,38.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641471353582,73.27526728,146.87,146.78,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641471353782,27.66479,146.85,146.78,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1641471353982,27.66479,146.85,146.74,45.87662922]
["bitfinex-derivatives","SOLF0:USTF0",1641471354383,27.66479,146.85,146.74,42.02701064]
["bitfinex-derivatives","SOLF0:USTF0",1641471355186,27.66479,146.85,146.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471356185,27.66479,146.85,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471356384,27.66479,146.85,146.75,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1641471357985,14.36222064,146.86,146.75,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1641471358187,14.36222064,146.86,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471358986,87.63748792,146.87,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471359184,87.63748792,146.87,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471359585,87.63748792,146.87,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471359786,87.63748792,146.87,146.78,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1641471360187,14.36222064,146.87,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471360387,14.36222064,146.87,146.82,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1641471360587,14.36222064,146.87,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471360790,14.36222064,146.87,146.82,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1641471360988,14.36222064,146.91,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471361187,14.36222064,146.91,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471361387,14.36222064,146.91,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471361588,14.36222064,146.91,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471361787,14.36222064,146.91,146.85,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1641471362189,14.36222064,146.93,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471362391,14.36222064,146.93,146.88,32.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641471362991,14.36222064,146.93,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471363190,14.36222064,146.96,146.88,32.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641471363392,14.36222064,146.96,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471363592,14.36222064,146.96,146.91,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1641471363892,14.36222064,146.96,146.91,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1641471364092,14.36222064,146.96,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471364393,14.36222064,146.98,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471364594,14.36222064,146.98,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471364793,14.36222064,146.98,146.96,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641471364993,38.11364613,147.02,146.96,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641471365193,38.11364613,147.02,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471365593,44.90943274,147.08,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471365793,44.90943274,147.08,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471365994,44.90943274,147.08,146.96,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641471365995,44.90943274,147.08,146.96,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1641471366193,44.90943274,147.08,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471366396,44.90943274,147.08,147.02,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641471366594,4.0,147.07,147.02,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1641471366796,23.04822016,147.08,146.91,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1641471366998,74.1488,147.07,146.91,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1641471367196,77.99519231,147.07,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471367398,77.99519231,147.07,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471367596,74.1488,147.07,146.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471367797,74.1488,147.07,146.94,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1641471368199,74.1488,147.07,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471368802,67.1498,147.07,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471369101,67.1498,147.07,146.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471369900,67.1498,147.07,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471370100,73.29298661,147.08,146.97,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1641471372306,73.29298661,147.08,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471372507,6.79578661,147.08,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471373908,27.66479,147.09,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471374112,27.66479,147.09,147.0,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1641471374410,38.11364613,147.13,147.0,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1641471374411,65.28940535,147.15,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471374610,106.28344613,147.15,147.06,33.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641471374811,3.84442801,147.14,147.06,33.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641471375310,10.63744479,147.14,147.06,33.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641471375710,3.84442801,147.13,147.06,33.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641471376313,3.84442801,147.13,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471376512,3.84442801,147.13,147.09,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641471376913,6.79301678,147.14,147.09,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641471377414,10.79117148,147.18,147.09,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641471377614,6.79117148,147.18,147.09,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641471377813,3.8438811,147.17,147.09,34.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641471378416,3.8438811,147.17,147.09,61.77558]
["bitfinex-derivatives","SOLF0:USTF0",1641471379420,3.8438811,147.17,147.09,65.77558]
["bitfinex-derivatives","SOLF0:USTF0",1641471379617,6.79117148,147.18,147.09,61.77558]
["bitfinex-derivatives","SOLF0:USTF0",1641471381126,138.3885,147.19,147.09,65.77558]
["bitfinex-derivatives","SOLF0:USTF0",1641471381526,69.3016,147.19,147.09,65.77558]
["bitfinex-derivatives","SOLF0:USTF0",1641471381923,69.3016,147.19,147.09,61.77558]
["bitfinex-derivatives","SOLF0:USTF0",1641471382223,73.3016,147.19,147.09,61.77558]
["bitfinex-derivatives","SOLF0:USTF0",1641471382423,10.79094088,147.18,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471382623,19.09712813,147.18,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471382825,15.09712813,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471383023,3.84318725,147.17,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471384024,3.84318725,147.19,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471384627,3.37328062,147.18,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471385326,3.84318725,147.17,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471386827,3.37328062,147.16,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471387429,3.84318725,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471388333,12.91018725,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471388533,8.91018725,147.15,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471389034,3.84318725,147.14,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471389436,7.2406054,147.14,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471389835,3.84318725,147.13,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471390237,7.2406054,147.13,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471390736,3.84318725,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471390939,7.2406054,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471391338,3.39741815,147.12,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471391538,3.39741815,147.12,147.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471391738,68.9023,147.15,147.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471391940,38.11364613,147.19,147.05,37.92679]
["bitfinex-derivatives","SOLF0:USTF0",1641471392344,38.11364613,147.19,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471392548,3.39678638,147.18,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471392742,7.23986265,147.18,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471393143,3.84307627,147.17,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471393543,3.84307627,147.18,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471393744,3.84307627,147.18,147.11,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641471393944,3.39678638,147.16,147.11,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641471394949,3.84274123,147.15,147.11,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641471395151,3.84274123,147.15,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471395448,3.84274123,147.16,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471395948,3.39678638,147.14,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471397050,3.39678638,147.15,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471397750,3.84315796,147.14,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471397950,18.14149842,147.14,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471398152,14.29834046,147.14,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471399053,14.29834046,147.15,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471399252,14.29834046,147.15,147.11,32.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641471399952,4.046e-05,147.16,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471400354,4.046e-05,147.16,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471400554,4.046e-05,147.16,147.15,34.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641471401052,38.11364613,147.19,147.15,34.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641471401255,15.62421497,147.22,147.15,34.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641471401653,3.84143714,147.21,147.15,38.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641471402057,15.62421497,147.22,147.15,34.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641471402253,3.54891497,147.22,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471402454,38.11364613,147.24,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471402652,38.11364613,147.24,147.21,62.02858]
["bitfinex-derivatives","SOLF0:USTF0",1641471403256,36.78734613,147.24,147.21,62.02858]
["bitfinex-derivatives","SOLF0:USTF0",1641471403455,56.71967459,147.28,147.22,0.76793772]
["bitfinex-derivatives","SOLF0:USTF0",1641471403657,36.78734613,147.3,147.22,0.76793772]
["bitfinex-derivatives","SOLF0:USTF0",1641471403857,3.84000097,147.27,147.22,0.76793772]
["bitfinex-derivatives","SOLF0:USTF0",1641471404659,7.84000097,147.29,147.21,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471404857,17.43856261,147.28,147.15,4.76720947]
["bitfinex-derivatives","SOLF0:USTF0",1641471405158,62.9645,147.27,147.15,4.76720947]
["bitfinex-derivatives","SOLF0:USTF0",1641471405557,3.84000097,147.26,147.15,4.76720947]
["bitfinex-derivatives","SOLF0:USTF0",1641471405757,3.84000097,147.26,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471406558,3.84000097,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471406758,4.0,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471407158,3.84000097,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471407958,7.84000097,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471408158,4.0,147.25,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471408359,4.0,147.23,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471408560,4.0,147.23,147.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471408959,3.84000097,147.22,147.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471409159,9.57400097,147.22,147.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471409359,9.57400097,147.22,147.14,0.76833009]
["bitfinex-derivatives","SOLF0:USTF0",1641471409559,3.84000097,147.22,147.14,0.76833009]
["bitfinex-derivatives","SOLF0:USTF0",1641471409760,67.7508,147.25,147.14,0.76833009]
["bitfinex-derivatives","SOLF0:USTF0",1641471410364,3.84119932,147.24,147.14,0.76833009]
["bitfinex-derivatives","SOLF0:USTF0",1641471410562,3.84119932,147.24,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471411164,3.84119932,147.24,147.17,0.76833009]
["bitfinex-derivatives","SOLF0:USTF0",1641471412565,3.84119932,147.24,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471413067,3.84119932,147.24,147.2,0.76833009]
["bitfinex-derivatives","SOLF0:USTF0",1641471413667,3.84119932,147.25,147.2,0.76833009]
["bitfinex-derivatives","SOLF0:USTF0",1641471414467,3.84119932,147.25,147.19,26.12812983]
["bitfinex-derivatives","SOLF0:USTF0",1641471415367,73.75152321,147.27,147.19,26.12812983]
["bitfinex-derivatives","SOLF0:USTF0",1641471415968,3.84076033,147.26,147.19,26.12812983]
["bitfinex-derivatives","SOLF0:USTF0",1641471417468,4.0,147.25,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471417668,4.0,147.24,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471417868,4.0,147.23,147.17,0.76820664]
["bitfinex-derivatives","SOLF0:USTF0",1641471418969,4.0,147.23,147.14,0.76820664]
["bitfinex-derivatives","SOLF0:USTF0",1641471420770,4.0,147.19,147.14,0.76820664]
["bitfinex-derivatives","SOLF0:USTF0",1641471420971,4.0,147.17,147.14,0.76820664]
["bitfinex-derivatives","SOLF0:USTF0",1641471421174,4.0,147.16,147.14,0.76820664]
["bitfinex-derivatives","SOLF0:USTF0",1641471421374,5.89,147.16,147.14,0.76820664]
["bitfinex-derivatives","SOLF0:USTF0",1641471422672,4.0,147.18,147.14,0.76820664]
["bitfinex-derivatives","SOLF0:USTF0",1641471423473,16.27492139,147.18,147.14,0.76820664]
["bitfinex-derivatives","SOLF0:USTF0",1641471424372,16.27492139,147.18,147.14,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641471424572,16.27492139,147.18,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471424771,4.0,147.17,147.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471425375,4.0,147.16,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471425576,4.0,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471425774,4.0,147.15,147.12,0.76858082]
["bitfinex-derivatives","SOLF0:USTF0",1641471425973,4.0,147.15,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471426574,27.66479,147.13,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471426975,27.66479,147.13,147.03,34.45526975]
["bitfinex-derivatives","SOLF0:USTF0",1641471427376,31.66479,147.13,147.03,34.45526975]
["bitfinex-derivatives","SOLF0:USTF0",1641471427578,4.0,147.12,147.04,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471428180,27.66479,147.13,147.04,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471428379,4.0,147.12,147.04,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471428779,59.32958,147.13,147.04,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471428980,4.0,147.12,147.04,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471429479,16.28244494,147.12,147.04,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471430482,18.31448159,147.12,147.04,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471430881,27.66479,147.1,147.04,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471434484,66.2069,147.12,147.04,4.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471434785,14.31448159,147.14,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471434985,14.31448159,147.14,147.05,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1641471435186,14.31448159,147.14,147.06,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471435585,14.31448159,147.14,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471435786,14.31448159,147.14,147.08,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641471435985,14.31448159,147.14,147.09,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471436186,14.31448159,147.16,147.09,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471436885,14.31448159,147.16,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471437084,14.31448159,147.16,147.12,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641471437289,27.66479,147.19,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471438186,14.31448159,147.2,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471439288,146.17828159,147.21,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471439687,4.0,147.2,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471440491,4.0,147.18,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471440691,156.96806975,147.21,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471440893,180.63285975,147.21,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471441093,14.31448159,147.19,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471443898,14.31448159,147.18,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471445796,14.31448159,147.19,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471447198,14.31448159,147.18,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471450501,14.31448159,147.17,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471451304,14.31448159,147.19,147.13,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471455709,14.31448159,147.19,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471456210,14.31448159,147.19,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471456411,14.31448159,147.18,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471457412,14.31448159,147.17,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471458013,14.31448159,147.18,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471459616,14.31448159,147.17,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471460514,14.31448159,147.18,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471460718,14.31448159,147.18,147.15,5.77067551]
["bitfinex-derivatives","SOLF0:USTF0",1641471461019,14.31448159,147.18,147.16,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471461918,14.31448159,147.18,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471462317,15.65955041,147.2,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471462318,14.31448159,147.17,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471462517,18.31448159,147.17,147.15,0.76867551]
["bitfinex-derivatives","SOLF0:USTF0",1641471462719,21.10588367,147.17,147.1,4.76720947]
["bitfinex-derivatives","SOLF0:USTF0",1641471463119,17.71920531,147.16,147.09,4.76720947]
["bitfinex-derivatives","SOLF0:USTF0",1641471463821,17.71920531,147.16,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471464021,38.20317659,147.17,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471464223,8.86782758,147.17,147.15,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1641471464424,12.25482669,147.19,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471464825,12.25482669,147.19,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471465224,12.25482669,147.23,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471465824,12.25482669,147.23,147.18,0.76781358]
["bitfinex-derivatives","SOLF0:USTF0",1641471466026,12.25482669,147.23,147.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471466624,12.25482669,147.23,147.2,0.76781358]
["bitfinex-derivatives","SOLF0:USTF0",1641471467025,27.66479,147.24,147.2,0.76781358]
["bitfinex-derivatives","SOLF0:USTF0",1641471470432,12.27717827,147.23,147.2,0.76781358]
["bitfinex-derivatives","SOLF0:USTF0",1641471470829,12.27717827,147.23,147.14,4.76720947]
["bitfinex-derivatives","SOLF0:USTF0",1641471471429,12.27717827,147.23,147.12,43.21810153]
["bitfinex-derivatives","SOLF0:USTF0",1641471472029,12.27717827,147.23,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471472431,12.27717827,147.23,147.16,32.40079]
["bitfinex-derivatives","SOLF0:USTF0",1641471473831,12.27717827,147.23,147.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471474733,12.27717827,147.23,147.16,32.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641471484648,12.27717827,147.23,147.16,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641471484849,12.27717827,147.23,147.12,32.43199947]
["bitfinex-derivatives","SOLF0:USTF0",1641471485047,6.78978816,147.21,147.12,32.43199947]
["bitfinex-derivatives","SOLF0:USTF0",1641471486253,57.33654197,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471486754,85.00133197,147.21,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471488654,12.27717827,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471489154,50.54675381,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471489353,50.54675381,147.2,147.1,4.78631133]
["bitfinex-derivatives","SOLF0:USTF0",1641471489753,38.26957554,147.2,147.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471489954,38.26957554,147.2,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471490154,38.26957554,147.2,147.1,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1641471490354,38.26957554,147.2,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471490556,38.26957554,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471490855,12.27717827,147.2,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471491857,12.27717827,147.2,147.12,32.45157415]
["bitfinex-derivatives","SOLF0:USTF0",1641471492458,12.27717827,147.2,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471492658,12.27717827,147.2,147.13,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1641471492860,12.27717827,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471493060,12.27717827,147.2,147.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1641471493462,12.27717827,147.2,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471493663,12.27717827,147.2,147.17,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641471494461,38.26957554,147.23,147.17,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1641471494662,14.35566097,147.23,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471498968,14.35566097,147.23,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471499165,14.35566097,147.23,147.2,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1641471499368,38.26957554,147.26,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471499567,38.26957554,147.26,147.2,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1641471499766,38.26957554,147.26,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471499967,38.26957554,147.26,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471500167,12.26313062,147.29,147.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471500767,12.26313062,147.29,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471500969,12.26313062,147.29,147.28,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641471501569,12.26313062,147.32,147.28,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641471502670,12.26313062,147.35,147.28,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641471504776,15.65596722,147.35,147.28,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641471512087,3.3928366,147.35,147.28,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641471512282,3.3928366,147.35,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471512683,3.3928366,147.35,147.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471512884,3.3928366,147.35,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471514084,3.3928366,147.35,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471514486,3.3928366,147.39,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471515584,3.3928366,147.42,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471515783,3.3928366,147.42,147.33,32.29879]
["bitfinex-derivatives","SOLF0:USTF0",1641471516184,3.3928366,147.42,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471516584,3.3928366,147.42,147.33,104.38619]
["bitfinex-derivatives","SOLF0:USTF0",1641471516985,3.3928366,147.42,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471517185,3.3928366,147.43,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471518186,4.0,147.42,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471518387,4.0,147.41,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471518588,3.3928366,147.43,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471519086,3.3928366,147.43,147.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471519288,41.66241214,147.43,147.33,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471520188,3.3928366,147.42,147.33,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471520990,3.3928366,147.43,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471521791,3.3928366,147.44,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471522490,3.3928366,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471522891,3.3928366,147.46,147.38,32.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641471524394,15.58810027,147.47,147.38,32.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641471524794,15.58810027,147.47,147.38,36.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641471524994,15.58810027,147.47,147.38,32.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641471525196,4.0,147.45,147.38,32.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641471526094,3.3928366,147.44,147.38,32.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641471526995,3.3928366,147.44,147.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471527196,3.3928366,147.44,147.41,33.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641471528098,15.58810027,147.47,147.41,33.13179]
["bitfinex-derivatives","SOLF0:USTF0",1641471528699,15.58810027,147.47,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471529698,18.08169708,147.46,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471530100,4.0,147.42,147.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471530301,7.83495435,147.45,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471530499,4.0,147.44,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471530800,14.24674273,147.43,147.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471531200,25.02640375,147.43,147.32,37.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641471531402,71.43927652,147.42,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471531601,6.78081031,147.4,147.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471531801,16.29181031,147.4,147.28,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471532002,4.0,147.39,147.28,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471532205,4.0,147.37,147.28,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471532401,12.29181031,147.4,147.28,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471532602,4.0,147.39,147.28,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471532804,17.63957933,147.38,147.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641471533005,45.30436933,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471533405,49.30436933,147.38,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471533804,17.63957933,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471535704,3.3928366,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471536809,17.63957933,147.37,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471537909,17.63957933,147.37,147.25,8.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471538107,62.9273,147.36,147.25,8.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471538508,62.9273,147.36,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471538706,62.9273,147.36,147.26,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1641471539007,3.3928366,147.35,147.26,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1641471539207,3.3928366,147.35,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471539807,4.0,147.34,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471540007,5.335,147.34,147.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471540409,5.335,147.34,147.26,32.45157415]
["bitfinex-derivatives","SOLF0:USTF0",1641471540709,3.3928366,147.33,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471541710,17.63957933,147.33,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471543111,4.0,147.31,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471543310,4.0,147.3,147.23,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471543511,7.199,147.3,147.23,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471543712,7.199,147.3,147.22,32.45157415]
["bitfinex-derivatives","SOLF0:USTF0",1641471543913,11.199,147.3,147.22,32.45157415]
["bitfinex-derivatives","SOLF0:USTF0",1641471544112,4.0,147.28,147.22,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471544312,4.0,147.28,147.21,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471544514,4.0,147.26,147.21,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471544816,9.953,147.26,147.21,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471545017,5.953,147.26,147.21,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471545213,27.66479,147.25,147.21,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471546316,27.66479,147.25,147.17,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471547218,66.9864,147.26,147.17,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471547415,66.9864,147.26,147.17,9.81078415]
["bitfinex-derivatives","SOLF0:USTF0",1641471547817,66.9864,147.26,147.17,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1641471551120,66.9864,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471552518,70.9864,147.26,147.15,96.50867415]
["bitfinex-derivatives","SOLF0:USTF0",1641471552718,4.0,147.24,147.15,96.50867415]
["bitfinex-derivatives","SOLF0:USTF0",1641471552918,72.0584,147.26,147.15,96.50867415]
["bitfinex-derivatives","SOLF0:USTF0",1641471553118,76.0584,147.26,147.15,96.50867415]
["bitfinex-derivatives","SOLF0:USTF0",1641471553321,4.0,147.2,147.15,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471553520,11.157,147.2,147.13,32.45157415]
["bitfinex-derivatives","SOLF0:USTF0",1641471553720,4.0,147.19,147.13,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471553918,13.9472492,147.2,147.13,4.78678415]
["bitfinex-derivatives","SOLF0:USTF0",1641471554119,4.0,147.19,147.1,14.24674273]
["bitfinex-derivatives","SOLF0:USTF0",1641471554721,4.0,147.19,147.06,66.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641471554921,69.4559,147.19,147.06,66.8189]
["bitfinex-derivatives","SOLF0:USTF0",1641471555322,27.66479,147.15,147.06,94.48369]
["bitfinex-derivatives","SOLF0:USTF0",1641471555521,27.66479,147.15,147.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471556625,27.66479,147.15,147.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471556827,67.269,147.18,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471557027,21.03560899,147.23,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471557228,27.66479,147.22,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471559428,6.78886626,147.23,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471559628,63.1767,147.24,147.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641471559828,27.66479,147.25,147.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641471560027,14.24674273,147.26,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471560226,14.24674273,147.26,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471560428,14.24674273,147.26,147.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641471560728,6.78702321,147.27,147.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641471560927,6.78702321,147.27,147.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1641471561129,6.78702321,147.27,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471561329,45.41481321,147.27,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471561527,41.41481321,147.27,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471561727,3.38633271,147.26,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471564033,4.0,147.25,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471564235,3.38633271,147.26,147.1,21.03376594]
["bitfinex-derivatives","SOLF0:USTF0",1641471564434,4.0,147.23,147.1,21.03376594]
["bitfinex-derivatives","SOLF0:USTF0",1641471564639,6.78955766,147.21,147.1,14.24674273]
["bitfinex-derivatives","SOLF0:USTF0",1641471565034,6.78955766,147.21,147.11,1.36628046]
["bitfinex-derivatives","SOLF0:USTF0",1641471565335,6.78955766,147.21,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471565733,6.78955766,147.21,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471565936,6.78955766,147.21,147.11,5.36628046]
["bitfinex-derivatives","SOLF0:USTF0",1641471566135,6.78955766,147.21,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471566736,65.8681,147.24,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471567341,93.53289,147.24,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471567838,3.39477234,147.23,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471569542,3.39477234,147.23,147.15,1.37074906]
["bitfinex-derivatives","SOLF0:USTF0",1641471570447,3.39477234,147.23,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471570642,17.64151507,147.23,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471571245,6.78932718,147.22,147.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471571447,6.78932718,147.22,147.1,41.91153273]
["bitfinex-derivatives","SOLF0:USTF0",1641471571646,73.69042718,147.22,147.1,41.91153273]
["bitfinex-derivatives","SOLF0:USTF0",1641471572247,3.39477234,147.21,147.11,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471572446,9.99677234,147.21,147.11,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471573048,3.39477234,147.2,147.11,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471573849,17.64151507,147.2,147.11,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471574453,3.39477234,147.2,147.11,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471574854,3.39477234,147.2,147.11,5.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471575055,3.39477234,147.2,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471575257,3.39477234,147.2,147.11,5.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471575456,3.39477234,147.2,147.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471575955,3.39477234,147.2,147.13,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641471576155,3.39477234,147.2,147.14,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471576757,3.39477234,147.21,147.14,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471578959,3.39477234,147.21,147.11,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471579160,14.24674273,147.2,147.11,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471579561,27.66479,147.18,147.11,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471579961,27.66479,147.18,147.1,1.3708466]
["bitfinex-derivatives","SOLF0:USTF0",1641471580662,27.66479,147.18,147.1,22.46809788]
["bitfinex-derivatives","SOLF0:USTF0",1641471581064,27.66479,147.18,147.1,26.46809788]
["bitfinex-derivatives","SOLF0:USTF0",1641471581863,27.66479,147.18,147.1,22.46809788]
["bitfinex-derivatives","SOLF0:USTF0",1641471582264,27.66479,147.18,147.11,14.24674273]
["bitfinex-derivatives","SOLF0:USTF0",1641471584468,4.0,147.16,147.11,14.24674273]
["bitfinex-derivatives","SOLF0:USTF0",1641471584666,4.674,147.16,147.1,22.46809788]
["bitfinex-derivatives","SOLF0:USTF0",1641471584865,4.674,147.16,147.1,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471585066,8.674,147.16,147.1,9.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641471585467,27.66479,147.11,147.06,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471585766,34.72779,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471588667,38.72779,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471589267,34.72779,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471590167,27.66479,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471591269,34.46379,147.11,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471592070,6.799,147.11,147.02,36.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641471592271,27.66479,147.13,147.02,32.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641471592670,27.66479,147.13,147.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471592870,27.66479,147.13,147.02,32.77779]
["bitfinex-derivatives","SOLF0:USTF0",1641471592871,27.66479,147.13,147.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471593771,27.66479,147.13,147.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471593972,34.64679,147.13,147.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471594271,34.64679,147.13,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471595071,34.64679,147.13,147.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471595271,34.64679,147.13,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471596771,34.64679,147.13,147.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471598071,34.64679,147.13,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471603376,34.64679,147.13,147.01,67.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641471604176,69.8187,147.12,147.01,67.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641471606883,27.66479,147.11,147.01,95.60299]
["bitfinex-derivatives","SOLF0:USTF0",1641471610387,27.66479,147.11,147.01,67.9382]
["bitfinex-derivatives","SOLF0:USTF0",1641471610785,31.66479,147.11,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471610986,27.66479,147.07,146.97,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471611187,44.02703847,147.07,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471611388,44.02703847,147.07,146.95,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471611389,6.79786547,147.03,146.95,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471611586,12.94586547,147.03,146.95,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471612589,16.94586547,147.03,146.95,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471612789,4.0,147.0,146.91,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471612993,34.86579,147.0,146.91,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471613391,4.0,146.99,146.91,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471613593,4.0,146.99,146.9,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471613791,38.86579,147.0,146.9,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471613992,34.86579,147.0,146.9,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471614594,45.66527324,147.0,146.95,4.78504409]
["bitfinex-derivatives","SOLF0:USTF0",1641471614792,45.66527324,147.0,146.9,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471614993,27.66479,146.97,146.9,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471615193,33.11679,146.97,146.9,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471616096,33.11679,146.97,146.9,21.18918321]
["bitfinex-derivatives","SOLF0:USTF0",1641471616395,27.66479,146.97,146.9,14.35642518]
["bitfinex-derivatives","SOLF0:USTF0",1641471617296,19.97457256,146.97,146.91,14.35642518]
["bitfinex-derivatives","SOLF0:USTF0",1641471619595,19.97457256,146.97,146.9,14.35642518]
["bitfinex-derivatives","SOLF0:USTF0",1641471619795,24.89957256,146.97,146.9,14.35642518]
["bitfinex-derivatives","SOLF0:USTF0",1641471620996,28.89957256,146.97,146.9,14.35642518]
["bitfinex-derivatives","SOLF0:USTF0",1641471621197,6.80248971,146.93,146.88,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471621396,13.46448971,146.93,146.88,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471622397,13.46448971,146.93,146.89,0.76929958]
["bitfinex-derivatives","SOLF0:USTF0",1641471622597,13.46448971,146.93,146.83,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471622998,27.66479,146.9,146.83,6.83275803]
["bitfinex-derivatives","SOLF0:USTF0",1641471623600,27.66479,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471623998,34.74679,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471625099,41.55066821,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471625300,41.55066821,146.9,146.82,1.35740543]
["bitfinex-derivatives","SOLF0:USTF0",1641471627201,41.55066821,146.9,146.8,1.35740543]
["bitfinex-derivatives","SOLF0:USTF0",1641471629804,6.80549884,146.87,146.8,1.35740543]
["bitfinex-derivatives","SOLF0:USTF0",1641471630004,14.00249884,146.87,146.8,1.35740543]
["bitfinex-derivatives","SOLF0:USTF0",1641471630404,14.00249884,146.87,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471633808,14.00249884,146.87,146.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471634211,7.197,146.87,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471634408,7.197,146.87,146.8,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1641471634609,7.197,146.87,146.8,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1641471635009,7.197,146.87,146.81,1.35491248]
["bitfinex-derivatives","SOLF0:USTF0",1641471635408,14.00226728,146.87,146.81,1.35491248]
["bitfinex-derivatives","SOLF0:USTF0",1641471636011,14.00226728,146.87,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471636813,7.197,146.87,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471637011,7.197,146.87,146.8,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1641471637214,17.18225835,146.94,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471637413,6.80225835,146.94,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471637711,6.80040802,146.98,146.91,33.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641471638113,63.6575,147.0,146.91,33.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641471638313,63.6575,147.0,146.91,37.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641471638611,6.79878982,147.01,146.91,33.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641471638811,6.79878982,147.01,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471639113,10.79878982,147.01,146.85,6.79878982]
["bitfinex-derivatives","SOLF0:USTF0",1641471639314,27.66479,146.95,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471639512,32.66879,146.95,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471639914,6.80225835,146.94,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471640319,6.80225835,146.94,146.78,108.09957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471640516,6.80364675,146.91,146.79,64.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641471640713,12.57164675,146.91,146.79,64.4173]
["bitfinex-derivatives","SOLF0:USTF0",1641471641415,40.23643675,146.91,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471642313,40.23643675,146.91,146.83,1.36317106]
["bitfinex-derivatives","SOLF0:USTF0",1641471642914,6.80526728,146.87,146.83,1.36317106]
["bitfinex-derivatives","SOLF0:USTF0",1641471643113,12.89026728,146.87,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471643513,40.55505728,146.87,146.79,92.08209]
["bitfinex-derivatives","SOLF0:USTF0",1641471643713,40.55505728,146.87,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471645118,40.55505728,146.87,146.8,1.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471646421,6.085,146.87,146.8,5.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471646619,34.46843675,146.91,146.8,5.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471647022,34.46843675,146.91,146.8,1.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471647421,34.46843675,146.91,146.81,1.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471647622,34.46843675,146.91,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471648422,34.46843675,146.91,146.83,1.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471649022,3.41674628,146.9,146.83,1.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471649824,34.46843675,146.91,146.83,1.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471650025,5.213,146.9,146.83,1.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471651224,4.0,146.89,146.83,1.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1641471651428,10.80549884,146.87,146.77,69.5693]
["bitfinex-derivatives","SOLF0:USTF0",1641471651627,27.66479,146.84,146.81,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471651826,33.68679,146.84,146.81,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471652730,37.68679,146.84,146.77,21.21055142]
["bitfinex-derivatives","SOLF0:USTF0",1641471652928,6.80758365,146.82,146.77,21.21055142]
["bitfinex-derivatives","SOLF0:USTF0",1641471653529,27.66479,146.81,146.77,21.21055142]
["bitfinex-derivatives","SOLF0:USTF0",1641471653729,27.66479,146.81,146.75,21.21055142]
["bitfinex-derivatives","SOLF0:USTF0",1641471653931,27.66479,146.84,146.75,21.21055142]
["bitfinex-derivatives","SOLF0:USTF0",1641471654131,27.66479,146.84,146.75,27.38255142]
["bitfinex-derivatives","SOLF0:USTF0",1641471654630,66.5493,146.85,146.75,27.38255142]
["bitfinex-derivatives","SOLF0:USTF0",1641471654833,66.5493,146.85,146.76,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471655632,94.21409,146.85,146.76,42.03381489]
["bitfinex-derivatives","SOLF0:USTF0",1641471657537,27.66479,146.85,146.76,46.03381489]
["bitfinex-derivatives","SOLF0:USTF0",1641471657735,27.66479,146.85,146.76,42.03381489]
["bitfinex-derivatives","SOLF0:USTF0",1641471658335,27.66479,146.85,146.77,21.20738444]
["bitfinex-derivatives","SOLF0:USTF0",1641471660038,27.66479,146.85,146.76,42.03381489]
["bitfinex-derivatives","SOLF0:USTF0",1641471660238,33.97379,146.85,146.76,42.03381489]
["bitfinex-derivatives","SOLF0:USTF0",1641471661540,33.97379,146.85,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471662645,33.97379,146.85,146.77,21.20667986]
["bitfinex-derivatives","SOLF0:USTF0",1641471663445,33.97379,146.85,146.76,42.03381489]
["bitfinex-derivatives","SOLF0:USTF0",1641471663646,61.63858,146.85,146.76,42.03381489]
["bitfinex-derivatives","SOLF0:USTF0",1641471664246,61.63858,146.85,146.77,21.20556097]
["bitfinex-derivatives","SOLF0:USTF0",1641471665249,6.80665691,146.84,146.77,21.20556097]
["bitfinex-derivatives","SOLF0:USTF0",1641471665448,6.80665691,146.84,146.76,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471667150,13.71065691,146.84,146.77,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471667551,27.66479,146.82,146.77,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471667952,27.66479,146.82,146.76,21.20332916]
["bitfinex-derivatives","SOLF0:USTF0",1641471668450,6.904,146.84,146.76,21.20332916]
["bitfinex-derivatives","SOLF0:USTF0",1641471668654,27.66479,146.85,146.76,21.20332916]
["bitfinex-derivatives","SOLF0:USTF0",1641471668851,34.47098364,146.85,146.77,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471670055,6.80781537,146.82,146.76,21.20332916]
["bitfinex-derivatives","SOLF0:USTF0",1641471670255,13.90081537,146.82,146.76,21.20332916]
["bitfinex-derivatives","SOLF0:USTF0",1641471671055,13.90081537,146.82,146.74,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471671555,27.66479,146.81,146.74,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471672055,27.66479,146.81,146.75,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471673757,27.66479,146.77,146.73,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471673957,34.44079,146.77,146.73,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471675660,27.66479,146.74,146.73,14.36902489]
["bitfinex-derivatives","SOLF0:USTF0",1641471675859,33.29479,146.74,146.72,6.83430427]
["bitfinex-derivatives","SOLF0:USTF0",1641471677263,33.29479,146.74,146.68,6.83430427]
["bitfinex-derivatives","SOLF0:USTF0",1641471677460,28.61145958,146.74,146.68,6.83430427]
["bitfinex-derivatives","SOLF0:USTF0",1641471679961,35.4227527,146.74,146.68,6.83430427]
["bitfinex-derivatives","SOLF0:USTF0",1641471683967,39.4227527,146.74,146.68,6.83430427]
["bitfinex-derivatives","SOLF0:USTF0",1641471684173,6.81314938,146.7,146.68,6.83430427]
["bitfinex-derivatives","SOLF0:USTF0",1641471684467,6.129,146.7,146.64,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471684667,6.81477443,146.69,146.64,38.26957554]
["bitfinex-derivatives","SOLF0:USTF0",1641471685069,6.81477443,146.69,146.61,65.123]
["bitfinex-derivatives","SOLF0:USTF0",1641471685670,34.47956443,146.69,146.61,65.123]
["bitfinex-derivatives","SOLF0:USTF0",1641471687769,62.14435443,146.69,146.61,65.123]
["bitfinex-derivatives","SOLF0:USTF0",1641471688370,62.14435443,146.69,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471688571,62.14435443,146.69,146.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471688871,62.14435443,146.69,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471689171,34.47956443,146.69,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471689472,6.81477443,146.69,146.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471689672,6.81477443,146.69,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471689871,6.81477443,146.69,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471691274,6.81477443,146.69,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471691473,6.81477443,146.69,146.61,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471694076,6.81477443,146.69,146.62,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471696581,6.81477443,146.69,146.61,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471696780,13.23677443,146.69,146.61,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471697582,13.23677443,146.69,146.59,6.12674246]
["bitfinex-derivatives","SOLF0:USTF0",1641471697781,27.66479,146.68,146.59,6.12674246]
["bitfinex-derivatives","SOLF0:USTF0",1641471698682,107.20677701,147.4,146.59,6.12674246]
["bitfinex-derivatives","SOLF0:USTF0",1641471698881,107.20677701,147.4,146.86,1366.91317933]
["bitfinex-derivatives","SOLF0:USTF0",1641471698882,118.16598872,146.91,146.86,1366.91317933]
["bitfinex-derivatives","SOLF0:USTF0",1641471699084,96.96265957,146.91,146.86,1366.91317933]
["bitfinex-derivatives","SOLF0:USTF0",1641471699483,50.48265957,146.91,146.86,1366.91317933]
["bitfinex-derivatives","SOLF0:USTF0",1641471699689,57.19420718,146.94,146.85,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1641471699884,57.19420718,146.94,146.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471700286,57.19420718,146.94,146.85,17.70710178]
["bitfinex-derivatives","SOLF0:USTF0",1641471700484,57.19420718,146.94,146.85,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1641471700683,20.0,147.05,146.77,66.2239]
["bitfinex-derivatives","SOLF0:USTF0",1641471700884,6.80364675,146.96,146.82,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471701086,20.0,147.05,146.82,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471701485,7.82834497,147.16,146.82,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471701486,3.84897923,146.95,146.82,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471701886,27.66479,146.97,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471702089,34.46820531,146.97,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471702289,3.84897923,146.96,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471704191,3.84897923,146.96,146.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471704390,17.27474952,146.98,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471704592,12.19589097,146.96,146.87,34.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641471705294,5.62,146.98,146.87,34.89379]
["bitfinex-derivatives","SOLF0:USTF0",1641471705694,5.62,146.98,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471705897,27.66479,146.96,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471706297,18.09429245,146.95,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471706497,23.20129245,146.95,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471706696,3.84863092,146.94,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471706895,20.0,146.93,146.76,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471707096,20.0,146.88,146.76,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471707296,6.80920605,146.84,146.76,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471707496,6.527,146.84,146.76,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471707694,6.527,146.84,146.74,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471707896,27.66479,146.81,146.74,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471708097,32.82479,146.81,146.74,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471708698,32.82479,146.81,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471710299,27.66479,146.81,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471710901,27.66479,146.81,146.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471711099,27.66479,146.81,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471711300,27.66479,146.81,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471711502,27.66479,146.81,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471712100,27.66479,146.83,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471712299,27.66479,146.83,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471712500,27.66479,146.83,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471712900,27.66479,146.83,146.71,34.47260537]
["bitfinex-derivatives","SOLF0:USTF0",1641471713100,27.66479,146.83,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471713501,27.66479,146.83,146.71,34.47260537]
["bitfinex-derivatives","SOLF0:USTF0",1641471713701,27.66479,146.83,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471713905,27.66479,146.83,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471715004,137.54151537,146.87,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471715205,137.54151537,146.87,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471715405,65.5991,146.87,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471715606,65.5991,146.87,146.74,32.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641471715806,65.5991,146.87,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471716005,65.5991,146.87,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471716208,27.66479,146.88,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471717007,27.66479,146.88,146.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471717407,27.66479,146.88,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471718009,27.66479,146.88,146.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471718209,27.66479,146.88,146.77,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471718409,27.66479,146.88,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471718610,27.66479,146.88,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471718809,27.66479,146.88,146.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471719212,27.66479,146.88,146.77,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641471719410,27.66479,146.88,146.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471719810,27.66479,146.88,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471720412,27.66479,146.88,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471720612,27.66479,146.88,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471721212,27.66479,146.88,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471721414,27.66479,146.88,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471721814,27.66479,146.88,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471722011,27.66479,146.88,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471722418,27.66479,146.88,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471722613,27.66479,146.88,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471722614,3.38188206,146.87,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471722814,9.78288206,146.87,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471723214,9.78288206,146.87,146.72,11.57739901]
["bitfinex-derivatives","SOLF0:USTF0",1641471723416,6.80874243,146.85,146.69,145.6442895]
["bitfinex-derivatives","SOLF0:USTF0",1641471723617,6.80874243,146.85,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471723817,6.80874243,146.85,146.69,145.6442895]
["bitfinex-derivatives","SOLF0:USTF0",1641471724016,6.80874243,146.85,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471724219,27.66479,146.79,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471724421,27.66479,146.79,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471724920,27.66479,146.79,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471725317,27.66479,146.79,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471725518,3.38188206,146.78,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471725719,9.40188206,146.78,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471726018,9.40188206,146.78,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471726219,27.66479,146.76,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471726619,27.66479,146.76,146.64,32.43483707]
["bitfinex-derivatives","SOLF0:USTF0",1641471726820,27.66479,146.76,146.64,36.43483707]
["bitfinex-derivatives","SOLF0:USTF0",1641471727222,27.66479,146.76,146.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471727424,27.66479,146.76,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471727620,27.66479,146.76,146.64,32.43483707]
["bitfinex-derivatives","SOLF0:USTF0",1641471727824,27.66479,146.76,146.64,36.43483707]
["bitfinex-derivatives","SOLF0:USTF0",1641471728024,27.66479,146.76,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471728225,27.66479,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471728425,33.17179,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471731625,39.98772566,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471731825,33.17179,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471732230,33.17179,146.7,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471732427,27.66479,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471733327,27.66479,146.7,146.64,32.43483707]
["bitfinex-derivatives","SOLF0:USTF0",1641471733527,32.02679,146.7,146.64,32.43483707]
["bitfinex-derivatives","SOLF0:USTF0",1641471734228,32.02679,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471735432,27.66479,146.7,146.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471735631,27.66479,146.7,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471735832,14.24566153,146.73,146.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471736132,14.24566153,146.73,146.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471736331,14.24566153,146.73,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471736531,14.24566153,146.73,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471736731,3.41224032,146.74,146.7,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1641471737632,3.41224032,146.74,146.7,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1641471737935,17.65790185,146.78,146.69,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471738132,17.65790185,146.78,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471738734,17.65790185,146.78,146.69,4.77004707]
["bitfinex-derivatives","SOLF0:USTF0",1641471738934,17.65790185,146.78,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471739134,14.24566153,146.78,146.7,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641471739335,14.24566153,146.78,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471739634,14.24566153,146.78,146.74,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641471739834,14.24566153,146.78,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471740036,3.41224032,146.8,146.74,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1641471740234,3.41224032,146.8,146.74,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1641471740434,3.41224032,146.8,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471740835,3.41224032,146.8,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471741036,14.24566153,146.82,146.73,8.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471741237,14.24566153,146.82,146.73,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471741439,14.24566153,146.82,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471741639,14.24566153,146.82,146.73,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471741837,14.24566153,146.82,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471742038,14.24566153,146.81,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471742439,14.24566153,146.81,146.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471742641,14.24566153,146.81,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471742839,14.24566153,146.81,146.72,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471743041,7.151,146.81,146.74,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471743440,7.151,146.81,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471744040,3.41224032,146.8,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471744444,3.41224032,146.8,146.72,60.11933501]
["bitfinex-derivatives","SOLF0:USTF0",1641471744846,14.24566153,146.82,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471745344,14.24566153,146.82,146.74,6.80642527]
["bitfinex-derivatives","SOLF0:USTF0",1641471745544,14.24566153,146.82,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471745747,14.24566153,146.83,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471745946,14.24566153,146.83,146.74,11.59618028]
["bitfinex-derivatives","SOLF0:USTF0",1641471746347,14.24566153,146.83,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471746547,14.24566153,146.83,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471746747,14.24566153,146.84,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471746947,14.24566153,146.84,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471747450,14.24566153,146.83,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471747649,14.24566153,146.83,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471747847,14.24566153,146.83,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471748047,14.24566153,146.83,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471748449,14.24566153,146.84,146.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471748647,14.24566153,146.84,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471748847,14.24566153,146.84,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471749447,14.24566153,146.84,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471749847,6.153e-05,146.84,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471750250,37.97962763,146.88,146.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471750447,37.97962763,146.9,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471750648,37.97962763,146.9,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471750847,37.97962763,146.9,146.89,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641471751649,37.97962763,146.93,146.89,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1641471751849,37.97962763,146.93,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471752050,43.85062763,146.93,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471752250,43.85062763,146.93,146.81,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471752450,37.97962763,146.91,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471752649,37.97962763,146.91,146.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471752951,37.97962763,146.91,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471753153,37.97962763,146.91,146.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471753353,37.97962763,146.92,146.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471753552,37.97962763,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471753752,37.97962763,146.92,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471754353,37.97962763,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471754554,43.54862763,146.92,146.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471754853,43.54862763,146.92,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471755255,3.8503128,146.91,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471755456,3.8503128,146.91,146.77,70.48545501]
["bitfinex-derivatives","SOLF0:USTF0",1641471755656,37.97962763,146.9,146.77,69.6957]
["bitfinex-derivatives","SOLF0:USTF0",1641471756055,37.97962763,146.9,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471756255,3.8503128,146.89,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471756658,27.66479,146.87,146.76,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471756867,65.64441763,146.87,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471757256,65.64441763,146.87,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471757456,65.64441763,146.87,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471758356,65.64441763,146.87,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471758756,65.64441763,146.87,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471759258,27.66479,146.87,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471759656,27.66479,146.87,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471759856,37.97962763,146.88,146.77,64.2149]
["bitfinex-derivatives","SOLF0:USTF0",1641471760257,37.97962763,146.88,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471760662,37.97962763,146.88,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471760863,37.97962763,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471761362,27.66479,146.91,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471761563,27.66479,146.91,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471761763,103.68302763,146.92,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471762164,103.68302763,146.92,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471762365,37.97962763,146.92,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471762565,37.97962763,146.92,146.89,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1641471762766,37.97962763,146.93,146.89,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1641471763068,37.97962763,146.93,146.89,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641471763466,37.97962763,146.93,146.89,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1641471763667,65.64441763,146.94,146.89,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1641471763867,65.64441763,146.94,146.84,69.2138]
["bitfinex-derivatives","SOLF0:USTF0",1641471764166,65.64441763,146.94,146.84,72.01559567]
["bitfinex-derivatives","SOLF0:USTF0",1641471764469,27.66479,146.94,146.84,72.01559567]
["bitfinex-derivatives","SOLF0:USTF0",1641471764668,27.66479,146.94,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471764868,27.66479,146.94,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471765069,33.76979,146.94,146.82,34.46751109]
["bitfinex-derivatives","SOLF0:USTF0",1641471765271,37.97962763,146.93,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471765673,37.97962763,146.93,146.82,34.46751109]
["bitfinex-derivatives","SOLF0:USTF0",1641471765970,37.97962763,146.93,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471766169,37.97962763,146.93,146.82,34.46751109]
["bitfinex-derivatives","SOLF0:USTF0",1641471766370,37.97962763,146.93,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471766971,37.97962763,146.93,146.82,34.46751109]
["bitfinex-derivatives","SOLF0:USTF0",1641471767173,37.97962763,146.93,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471767573,37.97962763,146.92,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471768173,37.97962763,146.92,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471768376,37.97962763,146.92,146.82,34.46751109]
["bitfinex-derivatives","SOLF0:USTF0",1641471768773,37.97962763,146.92,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471768974,37.97962763,146.92,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471768975,37.97962763,146.92,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471769174,2.88566058,146.87,146.86,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1641471769376,37.97962763,146.92,146.89,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641471769674,37.97962763,146.94,146.89,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641471770275,37.97962763,146.94,146.89,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1641471770477,37.97962763,146.94,146.89,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1641471770675,38.27025028,146.96,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471770877,38.27025028,146.96,146.92,32.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641471771276,38.27025028,146.96,146.92,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641471771676,12.25801566,146.97,146.92,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641471771876,12.25801566,146.97,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471772076,16.25801566,147.01,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471772277,4.0,147.0,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471772576,12.25801566,147.01,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471772577,16.25801566,147.01,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471772776,12.25801566,147.01,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471772977,4.0,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471773178,8.461,146.99,146.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471773378,4.0,146.96,146.89,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641471773580,7.231,146.96,146.89,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641471774579,11.231,146.96,146.89,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641471774779,4.0,146.93,146.89,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1641471774980,4.0,146.93,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471775180,10.195,146.93,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471775380,4.0,146.91,146.81,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471775580,4.0,146.92,146.81,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471775780,4.0,146.89,146.81,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471775980,5.516,146.89,146.79,72.38385501]
["bitfinex-derivatives","SOLF0:USTF0",1641471776681,9.516,146.89,146.79,67.5941]
["bitfinex-derivatives","SOLF0:USTF0",1641471776882,37.18079,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471777384,33.18079,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471777586,37.18079,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471777787,12.25801566,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471778588,4.0,146.87,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471778789,12.25801566,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471780188,16.25801566,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471780388,12.25801566,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471780788,14.36696341,146.86,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471782292,14.36696341,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471784693,21.26796341,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471786299,14.36696341,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471786599,14.36696341,146.86,146.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471786998,14.36696341,146.86,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471787197,14.36696341,146.86,146.84,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641471788699,14.36696341,146.89,146.84,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641471788902,14.36696341,146.89,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471790101,6.80758365,146.88,146.79,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471790302,25.17454706,146.88,146.8,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471790503,4.0,146.87,146.8,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471791103,27.66479,146.86,146.8,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471791503,14.36696341,146.84,146.76,97.47479]
["bitfinex-derivatives","SOLF0:USTF0",1641471791704,14.36696341,146.84,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471793305,17.77192888,146.85,146.76,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471793705,17.77192888,146.85,146.78,6.80457267]
["bitfinex-derivatives","SOLF0:USTF0",1641471793905,17.77192888,146.85,146.76,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471794107,17.77192888,146.85,146.78,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471794305,17.77192888,146.87,146.78,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471794906,17.69192888,146.87,146.78,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471795108,14.36696341,146.85,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471795307,25.33096341,146.85,146.76,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471795509,21.33096341,146.85,146.76,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471795907,25.33096341,146.85,146.76,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471796106,14.36696341,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471799107,42.03175341,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471800409,14.36696341,146.82,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471800810,14.36696341,146.83,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471801010,14.36696341,146.83,146.76,19.96250215]
["bitfinex-derivatives","SOLF0:USTF0",1641471801411,27.66479,146.85,146.76,19.96250215]
["bitfinex-derivatives","SOLF0:USTF0",1641471801412,14.36696341,146.84,146.76,19.96250215]
["bitfinex-derivatives","SOLF0:USTF0",1641471803414,14.36696341,146.84,146.78,10.80434117]
["bitfinex-derivatives","SOLF0:USTF0",1641471803617,14.36696341,146.84,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471804214,14.36696341,146.84,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471804417,14.36696341,146.87,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471804618,14.36696341,146.87,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471804917,14.36696341,146.87,146.78,15.59409618]
["bitfinex-derivatives","SOLF0:USTF0",1641471805118,14.36696341,146.87,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471806318,14.36696341,146.86,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471807320,14.36696341,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471807720,19.61996341,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471808920,14.36696341,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471809320,12.28066999,146.87,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471809321,14.36696341,146.84,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471810222,14.36696341,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471810422,14.36696341,146.85,146.8,32.75979]
["bitfinex-derivatives","SOLF0:USTF0",1641471811726,14.36696341,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471811926,14.36696341,146.85,146.78,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471812125,4.0,146.82,146.78,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471812325,8.658,146.82,146.78,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471812526,4.658,146.82,146.76,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471813526,14.36696341,146.82,146.74,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471815127,20.45196341,146.82,146.74,32.45454501]
["bitfinex-derivatives","SOLF0:USTF0",1641471815426,27.66479,146.78,146.74,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471815630,32.70079,146.78,146.74,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471816029,32.70079,146.78,146.72,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471816230,4.0,146.76,146.72,4.78975501]
["bitfinex-derivatives","SOLF0:USTF0",1641471816433,4.0,146.76,146.69,14.36696341]
["bitfinex-derivatives","SOLF0:USTF0",1641471816630,6.81245316,146.77,146.69,14.36696341]
["bitfinex-derivatives","SOLF0:USTF0",1641471816831,10.81245316,146.77,146.69,14.36696341]
["bitfinex-derivatives","SOLF0:USTF0",1641471817032,6.81245316,146.77,146.69,14.36696341]
["bitfinex-derivatives","SOLF0:USTF0",1641471817231,27.66479,146.78,146.69,14.36696341]
["bitfinex-derivatives","SOLF0:USTF0",1641471817435,27.66479,146.78,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471817635,14.36696341,146.75,146.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471817832,14.36696341,146.75,146.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471818034,14.36696341,146.75,146.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471818233,14.36696341,146.75,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471818433,14.36696341,146.75,146.73,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1641471818634,12.28066999,146.77,146.73,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1641471819033,14.3735126,146.79,146.73,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1641471819233,14.3735126,146.79,146.73,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641471819434,14.3735126,146.79,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471820236,64.4937,146.83,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471820638,64.4937,146.83,146.74,38.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641471821140,27.66479,146.84,146.74,34.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641471822237,27.66479,146.84,146.74,38.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641471822440,12.27413217,146.83,146.74,38.68979]
["bitfinex-derivatives","SOLF0:USTF0",1641471825242,12.27413217,146.83,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471825443,65.99241774,146.86,146.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471826041,38.32762774,146.86,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471826241,38.32762774,146.88,146.8,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1641471827343,50.59975668,146.9,146.78,65.3895]
["bitfinex-derivatives","SOLF0:USTF0",1641471827541,50.59975668,146.9,146.78,69.3895]
["bitfinex-derivatives","SOLF0:USTF0",1641471828042,54.59975668,146.9,146.78,72.19384117]
["bitfinex-derivatives","SOLF0:USTF0",1641471828242,4.0,146.89,146.78,72.19384117]
["bitfinex-derivatives","SOLF0:USTF0",1641471828443,11.087,146.89,146.78,72.19384117]
["bitfinex-derivatives","SOLF0:USTF0",1641471828645,45.41462774,146.89,146.78,72.19384117]
["bitfinex-derivatives","SOLF0:USTF0",1641471829246,49.41462774,146.89,146.78,72.19384117]
["bitfinex-derivatives","SOLF0:USTF0",1641471829447,27.66479,146.87,146.78,65.3895]
["bitfinex-derivatives","SOLF0:USTF0",1641471829645,31.66479,146.87,146.78,65.3895]
["bitfinex-derivatives","SOLF0:USTF0",1641471830145,12.27212894,146.86,146.78,65.3895]
["bitfinex-derivatives","SOLF0:USTF0",1641471830545,16.27212894,146.86,146.78,65.3895]
["bitfinex-derivatives","SOLF0:USTF0",1641471830745,12.27212894,146.86,146.78,65.3895]
["bitfinex-derivatives","SOLF0:USTF0",1641471830945,12.27212894,146.86,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471831745,4.0,146.84,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471832046,4.0,146.82,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471832246,5.705,146.82,146.71,6.80758365]
["bitfinex-derivatives","SOLF0:USTF0",1641471833450,5.705,146.82,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471833849,27.66479,146.83,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471834450,27.66479,146.83,146.74,6.80619364]
["bitfinex-derivatives","SOLF0:USTF0",1641471834650,12.27212894,146.84,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471834848,38.32762774,146.86,146.78,6.80457267]
["bitfinex-derivatives","SOLF0:USTF0",1641471835049,38.32762774,146.86,146.76,74.08626728]
["bitfinex-derivatives","SOLF0:USTF0",1641471835249,38.32762774,146.86,146.76,78.08626728]
["bitfinex-derivatives","SOLF0:USTF0",1641471835452,38.32762774,146.86,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471835851,15.68016733,146.86,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471836051,15.68016733,146.86,146.76,74.08626728]
["bitfinex-derivatives","SOLF0:USTF0",1641471836249,4.0,146.84,146.76,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641471836450,4.0,146.84,146.74,6.80642527]
["bitfinex-derivatives","SOLF0:USTF0",1641471836650,69.074,146.85,146.74,6.80642527]
["bitfinex-derivatives","SOLF0:USTF0",1641471837150,65.074,146.85,146.74,6.80642527]
["bitfinex-derivatives","SOLF0:USTF0",1641471837551,43.34495733,146.84,146.74,6.80642527]
["bitfinex-derivatives","SOLF0:USTF0",1641471838350,15.68016733,146.83,146.74,6.80642527]
["bitfinex-derivatives","SOLF0:USTF0",1641471839552,15.68016733,146.83,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471841156,15.68016733,146.83,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471841355,15.68016733,146.84,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471841555,15.68016733,146.84,146.81,34.46797389]
["bitfinex-derivatives","SOLF0:USTF0",1641471841955,15.68016733,146.84,146.81,40.01597389]
["bitfinex-derivatives","SOLF0:USTF0",1641471842355,84.64362748,146.9,146.81,40.01597389]
["bitfinex-derivatives","SOLF0:USTF0",1641471842356,15.68016733,146.89,146.81,40.01597389]
["bitfinex-derivatives","SOLF0:USTF0",1641471842557,15.68016733,146.89,146.81,33.21279]
["bitfinex-derivatives","SOLF0:USTF0",1641471843358,15.68016733,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471844959,3.40506356,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471845659,15.66862567,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471848263,15.66862567,146.89,146.81,36.28379]
["bitfinex-derivatives","SOLF0:USTF0",1641471848562,15.66862567,146.89,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471848962,14.37359084,146.88,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471849163,14.37359084,146.88,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471849361,14.37359084,146.88,146.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471849561,15.66862567,146.91,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471849760,15.66862567,146.91,146.87,33.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641471850561,12.26356211,146.91,146.87,33.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641471850762,50.59118985,146.94,146.87,33.10579]
["bitfinex-derivatives","SOLF0:USTF0",1641471851363,50.59118985,146.94,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471851563,53.98718752,146.96,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471851763,53.98718752,146.96,146.88,6.79971441]
["bitfinex-derivatives","SOLF0:USTF0",1641471852162,53.98718752,146.96,146.87,34.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471852562,3.39599767,146.95,146.87,34.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471853163,3.39599767,146.95,146.87,38.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471853363,15.65955978,146.96,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471853565,15.65955978,146.96,146.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471853768,15.65955978,146.96,146.92,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641471854467,3.39599767,146.97,146.92,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641471854866,3.39599767,146.97,146.9,63.5994]
["bitfinex-derivatives","SOLF0:USTF0",1641471855067,3.39599767,146.97,146.87,34.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471855267,7.39599767,146.98,146.87,34.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471855469,4.0,146.97,146.87,34.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471855669,14.37799767,146.98,146.87,34.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471855867,4.0,146.97,146.87,34.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471856068,3.39599767,146.96,146.87,34.46519802]
["bitfinex-derivatives","SOLF0:USTF0",1641471856969,4.0,146.95,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471857171,4.0,146.94,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471857373,4.0,146.94,146.85,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1641471857571,27.66479,146.94,146.85,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1641471857973,3.39599767,146.93,146.85,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1641471858873,3.39599767,146.94,146.85,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1641471859676,15.65955978,146.95,146.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471860073,15.65955978,146.95,146.85,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1641471861376,57.98718752,146.95,146.84,6.80179567]
["bitfinex-derivatives","SOLF0:USTF0",1641471861575,27.66479,146.93,146.82,26.76821052]
["bitfinex-derivatives","SOLF0:USTF0",1641471863077,3.39599767,146.92,146.82,26.76821052]
["bitfinex-derivatives","SOLF0:USTF0",1641471863480,4.0,146.89,146.82,26.76821052]
["bitfinex-derivatives","SOLF0:USTF0",1641471863679,36.43179,146.89,146.81,34.46727971]
["bitfinex-derivatives","SOLF0:USTF0",1641471863880,36.43179,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471864280,4.767,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471864778,3.39599767,146.88,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471865780,35.96078767,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471866281,8.29599767,146.9,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471866682,3.39599767,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471867081,3.39599767,146.89,146.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471867583,3.39599767,146.92,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471867981,3.39599767,146.92,146.84,38.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641471868182,3.39599767,146.92,146.9,6.79832761]
["bitfinex-derivatives","SOLF0:USTF0",1641471868382,38.32762774,146.95,146.9,15.22032761]
["bitfinex-derivatives","SOLF0:USTF0",1641471868582,3.39421171,146.94,146.9,15.22032761]
["bitfinex-derivatives","SOLF0:USTF0",1641471868983,3.39421171,146.94,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471869383,12.23832237,146.95,146.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471869584,50.56595011,147.01,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471869783,50.56595011,147.01,146.93,32.39879]
["bitfinex-derivatives","SOLF0:USTF0",1641471870386,50.56595011,147.01,146.93,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641471870587,12.23832237,147.01,146.93,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1641471870789,12.23832237,147.01,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471871489,16.23832237,147.01,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471871692,18.09432237,147.01,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471872789,56.42195011,147.01,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471873488,60.42195011,147.01,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471873691,38.32762774,147.0,146.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471874188,38.32762774,147.0,146.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471874589,38.32762774,147.0,146.92,6.79740339]
["bitfinex-derivatives","SOLF0:USTF0",1641471874789,38.32762774,147.0,146.92,11.95440339]
["bitfinex-derivatives","SOLF0:USTF0",1641471875190,38.32762774,147.0,146.92,15.95440339]
["bitfinex-derivatives","SOLF0:USTF0",1641471875390,12.23832237,147.01,146.92,15.95440339]
["bitfinex-derivatives","SOLF0:USTF0",1641471875591,12.23832237,147.01,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471875790,12.23832237,147.01,146.96,32.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641471876593,12.23832237,147.03,146.96,32.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641471877697,12.23832237,147.04,146.96,32.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641471878096,12.23832237,147.04,146.98,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1641471878298,12.23832237,147.04,146.98,10.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1641471878700,12.23832237,147.04,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471878997,12.23832237,147.04,146.99,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641471879198,12.23832237,147.04,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471879497,12.23832237,147.04,146.99,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1641471879698,12.23832237,147.04,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471879898,14.34945306,147.04,147.03,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641471880998,14.34945306,147.07,147.03,33.52779]
["bitfinex-derivatives","SOLF0:USTF0",1641471882303,14.34945306,147.07,147.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471882500,14.34945306,147.07,146.98,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1641471882699,21.01745306,147.07,146.95,11.57251334]
["bitfinex-derivatives","SOLF0:USTF0",1641471883102,6.668,147.07,146.95,10.79601753]
["bitfinex-derivatives","SOLF0:USTF0",1641471883305,6.668,147.07,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471883500,6.668,147.07,146.95,10.79601753]
["bitfinex-derivatives","SOLF0:USTF0",1641471883700,6.668,147.07,147.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471884000,6.668,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471884001,14.34945306,147.05,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471886903,14.34945306,147.05,146.98,34.45965308]
["bitfinex-derivatives","SOLF0:USTF0",1641471887504,14.34945306,147.07,146.98,34.45965308]
["bitfinex-derivatives","SOLF0:USTF0",1641471887703,14.34945306,147.07,146.98,40.58865308]
["bitfinex-derivatives","SOLF0:USTF0",1641471889710,12.23832237,147.1,146.98,40.58865308]
["bitfinex-derivatives","SOLF0:USTF0",1641471889711,14.34945306,147.06,146.98,40.58865308]
["bitfinex-derivatives","SOLF0:USTF0",1641471890311,19.92345306,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471890712,5.574,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471891412,14.34945306,147.03,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471892314,14.34945306,147.04,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471893212,14.34945306,147.02,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471894013,14.34945306,147.03,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471894913,14.34945306,147.04,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471896618,14.34945306,147.04,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471897219,14.34945306,147.01,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471898020,14.34945306,147.01,146.96,62.12536661]
["bitfinex-derivatives","SOLF0:USTF0",1641471898222,14.34945306,147.01,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471898419,38.32762774,147.04,146.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471898420,38.32762774,147.04,146.99,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1641471898618,38.32762774,147.04,146.99,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641471899019,12.23832237,147.07,146.99,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641471899922,38.32762774,147.07,146.99,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641471901125,38.32762774,147.07,146.97,63.5943]
["bitfinex-derivatives","SOLF0:USTF0",1641471902226,38.32762774,147.06,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471903429,50.56595011,147.06,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471903728,12.23832237,147.06,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471904127,50.56595011,147.06,146.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471906432,60.82295011,147.06,146.97,68.37079581]
["bitfinex-derivatives","SOLF0:USTF0",1641471906831,56.82295011,147.06,146.97,68.37079581]
["bitfinex-derivatives","SOLF0:USTF0",1641471907031,56.82295011,147.06,146.97,4.77649581]
["bitfinex-derivatives","SOLF0:USTF0",1641471907233,38.32762774,147.04,146.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471907833,42.32762774,147.04,146.95,4.77649581]
["bitfinex-derivatives","SOLF0:USTF0",1641471908033,4.0,147.0,146.95,4.77649581]
["bitfinex-derivatives","SOLF0:USTF0",1641471908233,27.66479,146.98,146.95,4.77649581]
["bitfinex-derivatives","SOLF0:USTF0",1641471908435,27.66479,146.98,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471908833,4.0,146.97,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471909035,27.66479,146.98,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471909234,4.0,146.97,146.88,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641471909435,4.0,146.96,146.88,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641471909634,31.66479,146.98,146.88,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641471909835,4.0,146.97,146.88,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641471910435,27.66479,146.94,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471911035,4.0,146.92,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471911236,27.66479,146.94,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471912035,27.66479,146.94,146.85,34.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641471912036,3.40327715,146.93,146.85,34.01079]
["bitfinex-derivatives","SOLF0:USTF0",1641471913938,3.40327715,146.93,146.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471914341,66.7441,146.97,146.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471914541,92.23569,146.98,146.89,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641471914742,102.29569,146.98,146.89,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641471915345,3.38807883,146.97,146.89,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641471915543,3.38807883,146.97,146.89,38.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641471916144,3.38807883,146.97,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471916345,3.38807883,146.97,146.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471916545,3.38807883,146.97,146.93,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641471917146,3.38807883,146.98,146.93,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641471918148,3.38807883,147.0,146.93,34.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641471918649,4.0,146.99,146.89,34.46381094]
["bitfinex-derivatives","SOLF0:USTF0",1641471918849,9.52207883,147.0,146.89,34.46381094]
["bitfinex-derivatives","SOLF0:USTF0",1641471919051,4.0,146.95,146.89,34.46381094]
["bitfinex-derivatives","SOLF0:USTF0",1641471919349,4.0,146.95,146.84,6.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1641471919749,63.831,146.96,146.84,6.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1641471919950,3.38807883,146.94,146.84,6.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1641471920651,31.05286883,146.94,146.84,34.46612306]
["bitfinex-derivatives","SOLF0:USTF0",1641471920849,27.66479,146.94,146.84,34.46612306]
["bitfinex-derivatives","SOLF0:USTF0",1641471921551,3.38807883,146.93,146.84,34.46612306]
["bitfinex-derivatives","SOLF0:USTF0",1641471921954,3.38807883,146.93,146.85,6.80087051]
["bitfinex-derivatives","SOLF0:USTF0",1641471922853,27.66479,146.94,146.85,6.80087051]
["bitfinex-derivatives","SOLF0:USTF0",1641471923855,31.66479,146.94,146.85,6.80087051]
["bitfinex-derivatives","SOLF0:USTF0",1641471924056,31.66479,146.94,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471924256,4.0,146.93,146.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471924458,27.66479,146.9,146.82,91.79629]
["bitfinex-derivatives","SOLF0:USTF0",1641471924659,4.0,146.89,146.79,6.80364675]
["bitfinex-derivatives","SOLF0:USTF0",1641471925056,34.54179,146.9,146.79,6.80364675]
["bitfinex-derivatives","SOLF0:USTF0",1641471925256,4.0,146.88,146.79,6.80364675]
["bitfinex-derivatives","SOLF0:USTF0",1641471925960,4.0,146.89,146.79,6.80364675]
["bitfinex-derivatives","SOLF0:USTF0",1641471926458,27.66479,146.86,146.79,6.80364675]
["bitfinex-derivatives","SOLF0:USTF0",1641471928561,27.66479,146.86,146.77,95.47719]
["bitfinex-derivatives","SOLF0:USTF0",1641471928961,27.66479,146.86,146.77,99.47719]
["bitfinex-derivatives","SOLF0:USTF0",1641471929564,27.66479,146.86,146.77,95.47719]
["bitfinex-derivatives","SOLF0:USTF0",1641471930166,27.66479,146.86,146.78,1.38554589]
["bitfinex-derivatives","SOLF0:USTF0",1641471931368,27.66479,146.86,146.78,8.18965557]
["bitfinex-derivatives","SOLF0:USTF0",1641471931567,68.6894,146.89,146.78,8.18965557]
["bitfinex-derivatives","SOLF0:USTF0",1641471932167,14.31918777,146.91,146.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641471932370,14.31918777,146.91,146.82,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1641471932569,14.31918777,146.91,146.82,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1641471932772,27.66479,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471933176,27.66479,146.9,146.83,29.05033589]
["bitfinex-derivatives","SOLF0:USTF0",1641471933881,27.66479,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471934178,3.39586932,146.89,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471935179,27.66479,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471935579,31.66479,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471935982,27.66479,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471936479,3.39762058,146.89,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471940381,3.39762058,146.89,146.85,6.80063926]
["bitfinex-derivatives","SOLF0:USTF0",1641471940581,3.39762058,146.89,146.85,11.30863926]
["bitfinex-derivatives","SOLF0:USTF0",1641471940783,3.39762058,146.89,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471940982,3.39762058,146.89,146.88,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641471941583,14.31918777,146.91,146.88,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641471941783,4.0,146.96,146.88,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641471941784,18.31918777,146.96,146.88,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641471942086,18.31918777,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471942283,14.31918777,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471942488,18.31918777,146.96,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471942686,17.71680835,146.95,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471943585,14.31918777,146.95,146.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471943785,18.31918777,146.95,146.85,6.80063926]
["bitfinex-derivatives","SOLF0:USTF0",1641471943987,4.0,146.92,146.83,106.53407777]
["bitfinex-derivatives","SOLF0:USTF0",1641471944285,8.362,146.92,146.83,106.53407777]
["bitfinex-derivatives","SOLF0:USTF0",1641471944485,8.362,146.92,146.83,92.21489]
["bitfinex-derivatives","SOLF0:USTF0",1641471945085,4.362,146.92,146.83,92.21489]
["bitfinex-derivatives","SOLF0:USTF0",1641471945490,3.39762058,146.91,146.83,92.21489]
["bitfinex-derivatives","SOLF0:USTF0",1641471947889,14.31918777,146.9,146.83,92.21489]
["bitfinex-derivatives","SOLF0:USTF0",1641471948091,14.31918777,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471948894,17.71680835,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471949895,14.31918777,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471951495,14.31918777,146.91,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471951696,14.31918777,146.91,146.83,34.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641471952405,17.71680835,146.92,146.84,1.39139754]
["bitfinex-derivatives","SOLF0:USTF0",1641471952997,14.31918777,146.92,146.84,8.19249932]
["bitfinex-derivatives","SOLF0:USTF0",1641471953798,14.31918777,146.92,146.85,1.39139754]
["bitfinex-derivatives","SOLF0:USTF0",1641471955902,14.31918777,146.93,146.85,1.39139754]
["bitfinex-derivatives","SOLF0:USTF0",1641471956603,14.31918777,146.93,146.85,5.39139754]
["bitfinex-derivatives","SOLF0:USTF0",1641471956805,14.31918777,146.93,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471958307,14.31918777,146.92,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471963411,14.31918777,146.91,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471965015,18.91318777,146.91,146.84,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1641471965315,46.57797777,146.91,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471965715,17.71680835,146.9,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471966417,14.31918777,146.89,146.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471967617,14.31918777,146.89,146.8,65.5767]
["bitfinex-derivatives","SOLF0:USTF0",1641471968018,14.31918777,146.87,146.8,65.5767]
["bitfinex-derivatives","SOLF0:USTF0",1641471969121,14.31918777,146.87,146.81,6.1908531]
["bitfinex-derivatives","SOLF0:USTF0",1641471969420,27.66479,146.86,146.81,6.1908531]
["bitfinex-derivatives","SOLF0:USTF0",1641471969823,31.66479,146.86,146.81,6.1908531]
["bitfinex-derivatives","SOLF0:USTF0",1641471970021,45.98397777,146.86,146.79,4.79900709]
["bitfinex-derivatives","SOLF0:USTF0",1641471970224,41.98397777,146.86,146.79,4.79900709]
["bitfinex-derivatives","SOLF0:USTF0",1641471970722,45.98397777,146.86,146.79,4.79900709]
["bitfinex-derivatives","SOLF0:USTF0",1641471970923,4.0,146.82,146.76,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641471971122,4.403,146.82,146.76,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641471971523,64.3485,146.85,146.76,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641471971723,41.98397777,146.86,146.76,26.3152235]
["bitfinex-derivatives","SOLF0:USTF0",1641471971928,3.39762058,146.85,146.78,6.80387821]
["bitfinex-derivatives","SOLF0:USTF0",1641471972124,3.39762058,146.85,146.76,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1641471972125,14.31918777,146.84,146.76,6.80480419]
["bitfinex-derivatives","SOLF0:USTF0",1641471972926,3.39762058,146.85,146.77,1.3887349]
["bitfinex-derivatives","SOLF0:USTF0",1641471973328,3.39762058,146.85,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471973929,3.39762058,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471976230,3.39762058,146.86,146.79,34.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641471978333,3.39762058,146.86,146.79,38.76979]
["bitfinex-derivatives","SOLF0:USTF0",1641471978535,68.3125,146.89,146.8,1.3883754]
["bitfinex-derivatives","SOLF0:USTF0",1641471979235,82.63168777,146.89,146.8,1.3883754]
["bitfinex-derivatives","SOLF0:USTF0",1641471979434,3.39925326,146.88,146.8,1.3883754]
["bitfinex-derivatives","SOLF0:USTF0",1641471981440,3.39925326,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471984740,4.0,146.87,146.77,82.14948777]
["bitfinex-derivatives","SOLF0:USTF0",1641471985441,4.0,146.85,146.78,1.38829053]
["bitfinex-derivatives","SOLF0:USTF0",1641471985741,27.66479,146.81,146.78,1.38829053]
["bitfinex-derivatives","SOLF0:USTF0",1641471985941,33.75979,146.81,146.78,1.38829053]
["bitfinex-derivatives","SOLF0:USTF0",1641471986141,6.095,146.81,146.78,1.38829053]
["bitfinex-derivatives","SOLF0:USTF0",1641471986340,6.095,146.81,146.74,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641471986541,6.095,146.81,146.73,107.43019]
["bitfinex-derivatives","SOLF0:USTF0",1641471987140,6.095,146.81,146.73,111.43019]
["bitfinex-derivatives","SOLF0:USTF0",1641471987740,6.095,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641471989844,6.095,146.81,146.73,107.43019]
["bitfinex-derivatives","SOLF0:USTF0",1641471990447,6.095,146.81,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471990950,6.095,146.81,146.74,1.38802818]
["bitfinex-derivatives","SOLF0:USTF0",1641471991147,45.98397777,146.83,146.74,1.38802818]
["bitfinex-derivatives","SOLF0:USTF0",1641471991349,4.0,146.82,146.74,1.38802818]
["bitfinex-derivatives","SOLF0:USTF0",1641471991545,6.565,146.82,146.74,1.38802818]
["bitfinex-derivatives","SOLF0:USTF0",1641471991748,6.565,146.82,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471991749,27.66479,146.8,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471991946,4.0,146.79,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471992147,4.822,146.79,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471992747,8.822,146.79,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471992947,7.40015472,146.78,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471993350,3.40015472,146.78,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471993751,4.822,146.79,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471994153,41.98397777,146.8,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471994953,27.66479,146.8,146.73,37.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641471997056,27.66479,146.8,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641471997254,31.66479,146.8,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641471997656,27.66479,146.8,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641471997856,3.40139174,146.79,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641471998056,9.66139174,146.79,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641471998658,6.26,146.79,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641471999064,27.66479,146.8,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641471999257,14.31918777,146.82,146.73,21.46742527]
["bitfinex-derivatives","SOLF0:USTF0",1641471999758,14.31918777,146.85,146.74,1.3864171]
["bitfinex-derivatives","SOLF0:USTF0",1641471999958,27.66479,146.84,146.74,97.1266071]
["bitfinex-derivatives","SOLF0:USTF0",1641472000661,27.66479,146.84,146.74,95.74019]
["bitfinex-derivatives","SOLF0:USTF0",1641472000858,3.39795821,146.83,146.74,95.74019]
["bitfinex-derivatives","SOLF0:USTF0",1641472001559,3.39795821,146.83,146.76,6.80503573]
["bitfinex-derivatives","SOLF0:USTF0",1641472003063,3.39795821,146.83,146.76,10.80503573]
["bitfinex-derivatives","SOLF0:USTF0",1641472003264,14.31918777,146.86,146.76,10.80503573]
["bitfinex-derivatives","SOLF0:USTF0",1641472003866,14.31918777,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472004265,14.31918777,146.86,146.79,33.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641472004765,3.39683267,146.86,146.79,33.20079]
["bitfinex-derivatives","SOLF0:USTF0",1641472005166,3.39683267,146.86,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472009170,3.39683267,146.86,146.75,18.16939573]
["bitfinex-derivatives","SOLF0:USTF0",1641472009370,69.3332,146.85,146.75,24.97466301]
["bitfinex-derivatives","SOLF0:USTF0",1641472009571,69.3332,146.85,146.75,10.65547524]
["bitfinex-derivatives","SOLF0:USTF0",1641472009769,69.3332,146.85,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472009971,27.66479,146.83,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472010170,69.3332,146.85,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472010470,3.39683267,146.84,146.76,1.38756442]
["bitfinex-derivatives","SOLF0:USTF0",1641472011269,5.1,146.84,146.76,1.38756442]
["bitfinex-derivatives","SOLF0:USTF0",1641472013172,9.1,146.84,146.76,1.38756442]
["bitfinex-derivatives","SOLF0:USTF0",1641472013374,5.1,146.84,146.76,1.38756442]
["bitfinex-derivatives","SOLF0:USTF0",1641472013873,27.66479,146.79,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641472014177,32.62679,146.79,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641472014375,4.962,146.79,146.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641472014975,4.962,146.79,146.74,1.38857592]
["bitfinex-derivatives","SOLF0:USTF0",1641472015974,27.66479,146.78,146.72,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472016174,31.06839936,146.78,146.71,69.3385]
["bitfinex-derivatives","SOLF0:USTF0",1641472017075,27.66479,146.78,146.71,69.3385]
["bitfinex-derivatives","SOLF0:USTF0",1641472017278,27.66479,146.78,146.72,1.38806932]
["bitfinex-derivatives","SOLF0:USTF0",1641472018175,27.66479,146.78,146.71,69.3385]
["bitfinex-derivatives","SOLF0:USTF0",1641472019177,27.66479,146.78,146.72,1.38788261]
["bitfinex-derivatives","SOLF0:USTF0",1641472019780,27.66479,146.78,146.71,69.3385]
["bitfinex-derivatives","SOLF0:USTF0",1641472020983,27.66479,146.78,146.69,62.13785887]
["bitfinex-derivatives","SOLF0:USTF0",1641472021183,27.66479,146.78,146.68,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472021384,4.0,146.77,146.68,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472021584,9.731,146.77,146.68,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472021985,27.66479,146.74,146.68,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472022185,33.65879,146.74,146.68,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472022387,33.65879,146.74,146.68,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1641472023090,33.65879,146.74,146.66,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1641472024090,5.994,146.74,146.66,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1641472029491,4.0,146.73,146.66,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1641472029893,5.994,146.74,146.66,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1641472030093,4.0,146.73,146.66,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1641472030295,27.66479,146.68,146.66,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1641472030494,34.05179,146.68,146.66,1.38683203]
["bitfinex-derivatives","SOLF0:USTF0",1641472031098,6.387,146.68,146.64,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472031295,6.387,146.68,146.63,4.78284915]
["bitfinex-derivatives","SOLF0:USTF0",1641472032097,69.6786,146.7,146.63,4.78284915]
["bitfinex-derivatives","SOLF0:USTF0",1641472032296,69.6786,146.7,146.62,32.44763915]
["bitfinex-derivatives","SOLF0:USTF0",1641472032697,73.6786,146.7,146.62,32.44763915]
["bitfinex-derivatives","SOLF0:USTF0",1641472033098,69.6786,146.7,146.62,32.44763915]
["bitfinex-derivatives","SOLF0:USTF0",1641472033500,69.6786,146.7,146.63,6.16699132]
["bitfinex-derivatives","SOLF0:USTF0",1641472033700,69.6786,146.7,146.63,11.88499132]
["bitfinex-derivatives","SOLF0:USTF0",1641472034000,27.66479,146.71,146.63,11.88499132]
["bitfinex-derivatives","SOLF0:USTF0",1641472034299,27.66479,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472035902,67.4964,146.74,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472036303,27.66479,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472037506,27.66479,146.71,146.64,4.78284915]
["bitfinex-derivatives","SOLF0:USTF0",1641472037707,33.23079,146.71,146.64,4.78284915]
["bitfinex-derivatives","SOLF0:USTF0",1641472038107,33.23079,146.71,146.63,4.78284915]
["bitfinex-derivatives","SOLF0:USTF0",1641472038908,33.23079,146.71,146.64,4.78284915]
["bitfinex-derivatives","SOLF0:USTF0",1641472040108,37.23079,146.71,146.64,4.78284915]
["bitfinex-derivatives","SOLF0:USTF0",1641472040308,4.0,146.7,146.64,4.78284915]
["bitfinex-derivatives","SOLF0:USTF0",1641472040707,37.23079,146.71,146.63,6.16677273]
["bitfinex-derivatives","SOLF0:USTF0",1641472041707,4.0,146.66,146.61,6.16677273]
["bitfinex-derivatives","SOLF0:USTF0",1641472042008,5.551,146.66,146.61,6.16677273]
["bitfinex-derivatives","SOLF0:USTF0",1641472042207,5.551,146.66,146.58,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472042407,27.66479,146.65,146.58,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472042808,27.66479,146.65,146.56,97.53520005]
["bitfinex-derivatives","SOLF0:USTF0",1641472043409,5.551,146.66,146.56,97.53520005]
["bitfinex-derivatives","SOLF0:USTF0",1641472043810,5.551,146.66,146.57,21.20590466]
["bitfinex-derivatives","SOLF0:USTF0",1641472044610,27.66479,146.68,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472044809,27.66479,146.68,146.57,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641472045010,27.66479,146.68,146.57,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641472045410,69.1004,146.7,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472045611,69.1004,146.7,146.58,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472045812,69.1004,146.7,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472046312,69.1004,146.7,146.6,68.2594]
["bitfinex-derivatives","SOLF0:USTF0",1641472046512,69.1004,146.7,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472047313,4.503,146.7,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472048113,4.503,146.7,146.6,68.2594]
["bitfinex-derivatives","SOLF0:USTF0",1641472048314,8.503,146.7,146.6,68.2594]
["bitfinex-derivatives","SOLF0:USTF0",1641472048514,27.66479,146.66,146.6,68.2594]
["bitfinex-derivatives","SOLF0:USTF0",1641472048714,32.75279,146.66,146.6,68.2594]
["bitfinex-derivatives","SOLF0:USTF0",1641472050318,32.75279,146.66,146.57,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472050517,32.75279,146.66,146.57,77.21458777]
["bitfinex-derivatives","SOLF0:USTF0",1641472050717,32.75279,146.66,146.57,81.21458777]
["bitfinex-derivatives","SOLF0:USTF0",1641472050916,32.75279,146.66,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472051117,14.31918777,146.7,146.57,81.21458777]
["bitfinex-derivatives","SOLF0:USTF0",1641472051316,14.31918777,146.7,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472052416,14.31918777,146.7,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472052716,14.31918777,146.7,146.6,34.47724316]
["bitfinex-derivatives","SOLF0:USTF0",1641472053115,496.66479,146.71,146.61,21.21325828]
["bitfinex-derivatives","SOLF0:USTF0",1641472053316,496.66479,146.71,146.61,85.36615828]
["bitfinex-derivatives","SOLF0:USTF0",1641472053916,496.66479,146.71,146.61,64.1529]
["bitfinex-derivatives","SOLF0:USTF0",1641472058027,496.66479,146.71,146.61,78.47208777]
["bitfinex-derivatives","SOLF0:USTF0",1641472058424,501.49479,146.71,146.61,78.47208777]
["bitfinex-derivatives","SOLF0:USTF0",1641472059124,4.0,146.7,146.61,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472059326,505.49479,146.71,146.61,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472060224,4.0,146.7,146.61,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472060624,27.66479,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472060825,33.18479,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472061425,33.18479,146.68,146.6,41.98397777]
["bitfinex-derivatives","SOLF0:USTF0",1641472062227,33.18479,146.68,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472067937,33.18479,146.68,146.59,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472068136,4.0,146.64,146.59,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472068338,6.472,146.64,146.59,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472069439,6.472,146.64,146.56,69.3565]
["bitfinex-derivatives","SOLF0:USTF0",1641472071537,475.472,146.64,146.55,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472071939,479.472,146.64,146.55,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472072139,543.7479,146.64,146.54,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472072639,27.66479,146.6,146.54,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472072838,34.41079,146.6,146.54,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472073038,34.41079,146.6,146.52,111.63817777]
["bitfinex-derivatives","SOLF0:USTF0",1641472074539,469.0,146.59,146.52,111.63817777]
["bitfinex-derivatives","SOLF0:USTF0",1641472075141,469.0,146.59,146.52,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472075339,469.0,146.59,146.51,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472075538,6.82058452,146.59,146.51,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472075739,4.0,146.56,146.51,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472075940,4.42,146.56,146.51,14.31918777]
["bitfinex-derivatives","SOLF0:USTF0",1641472076139,469.0,146.55,146.47,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641472076740,27.66479,146.53,146.48,14.39201009]
["bitfinex-derivatives","SOLF0:USTF0",1641472076940,32.69379,146.53,146.48,14.39201009]
["bitfinex-derivatives","SOLF0:USTF0",1641472077744,32.69379,146.53,146.45,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641472077945,32.69379,146.53,146.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472079547,469.0,146.51,146.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472079948,64.4548,146.5,146.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472080949,469.0,146.51,146.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472081150,469.0,146.51,146.44,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1641472082251,469.0,146.51,146.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472085758,469.0,146.49,146.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472086959,92.82057559,146.49,146.48,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641472087161,68.3627,146.59,146.48,11.42102686]
["bitfinex-derivatives","SOLF0:USTF0",1641472087561,105.03732774,146.62,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472087763,182.27242774,146.62,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472087963,193.09161694,146.62,146.45,6.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641472088162,197.87461694,146.62,146.45,10.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641472088364,155.5469892,146.62,146.45,10.8191892]
["bitfinex-derivatives","SOLF0:USTF0",1641472088563,148.7278,146.62,146.47,6.8182593]
["bitfinex-derivatives","SOLF0:USTF0",1641472088862,27.66479,146.61,146.49,38.48235204]
["bitfinex-derivatives","SOLF0:USTF0",1641472089863,27.66479,146.61,146.51,6.81640026]
["bitfinex-derivatives","SOLF0:USTF0",1641472090066,27.66479,146.61,146.51,13.92740026]
["bitfinex-derivatives","SOLF0:USTF0",1641472090265,143.9448,146.62,146.51,13.92740026]
["bitfinex-derivatives","SOLF0:USTF0",1641472090469,133.6648,146.62,146.51,17.92740026]
["bitfinex-derivatives","SOLF0:USTF0",1641472090663,66.7097,146.62,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472090863,90.97279,146.63,146.56,34.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641472091766,69.5051,146.65,146.56,34.69779]
["bitfinex-derivatives","SOLF0:USTF0",1641472092365,69.5051,146.65,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472093166,69.5051,146.65,146.56,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641472094065,69.5051,146.65,146.56,37.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641472094265,69.5051,146.65,146.56,33.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641472095967,69.5051,146.65,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472097170,69.5051,146.65,146.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472097370,69.5051,146.65,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472097873,69.5051,146.65,146.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472098171,62.9244,146.67,146.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472098772,62.9244,146.67,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472098974,3.39718879,146.66,146.6,32.31479]
["bitfinex-derivatives","SOLF0:USTF0",1641472099973,3.39718879,146.66,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472101475,3.39718879,146.67,146.61,6.8119891]
["bitfinex-derivatives","SOLF0:USTF0",1641472101674,3.39718879,146.67,146.61,17.4609891]
["bitfinex-derivatives","SOLF0:USTF0",1641472101874,3.39718879,146.67,146.63,6.81082922]
["bitfinex-derivatives","SOLF0:USTF0",1641472102576,3.39718879,146.71,146.63,6.81082922]
["bitfinex-derivatives","SOLF0:USTF0",1641472102775,3.39718879,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472102977,3.39718879,146.71,146.65,32.35879]
["bitfinex-derivatives","SOLF0:USTF0",1641472103576,3.39718879,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472103776,4.0,146.73,146.6,39.25471059]
["bitfinex-derivatives","SOLF0:USTF0",1641472103975,5.326,146.71,146.6,39.25471059]
["bitfinex-derivatives","SOLF0:USTF0",1641472104177,5.326,146.71,146.62,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1641472104776,3.39718879,146.7,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472105176,3.39718879,146.7,146.64,6.81036538]
["bitfinex-derivatives","SOLF0:USTF0",1641472105776,3.39718879,146.7,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472105977,5.712,146.72,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472106177,5.712,146.72,146.63,19.95703667]
["bitfinex-derivatives","SOLF0:USTF0",1641472106878,5.712,146.72,146.63,26.76786589]
["bitfinex-derivatives","SOLF0:USTF0",1641472107777,4.0,146.7,146.63,26.76786589]
["bitfinex-derivatives","SOLF0:USTF0",1641472107977,4.0,146.7,146.63,19.95703667]
["bitfinex-derivatives","SOLF0:USTF0",1641472108179,4.0,146.7,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472108979,31.66479,146.7,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472109181,3.39066279,146.69,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472109382,9.96866279,146.69,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472110081,6.578,146.69,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472110481,4.0,146.67,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472110782,4.0,146.65,146.56,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472110981,27.66479,146.63,146.54,34.47979664]
["bitfinex-derivatives","SOLF0:USTF0",1641472112782,33.18879,146.63,146.54,34.47979664]
["bitfinex-derivatives","SOLF0:USTF0",1641472113883,33.18879,146.63,146.54,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1641472114882,3.40121346,146.62,146.54,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1641472115482,4.0,146.59,146.52,32.44248947]
["bitfinex-derivatives","SOLF0:USTF0",1641472115682,8.461,146.59,146.52,32.44248947]
["bitfinex-derivatives","SOLF0:USTF0",1641472116082,8.461,146.59,146.53,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472116283,4.461,146.59,146.53,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472116882,3.40121346,146.58,146.53,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472117084,3.40121346,146.58,146.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472117285,7.40121346,146.58,146.5,32.44248947]
["bitfinex-derivatives","SOLF0:USTF0",1641472117685,3.40121346,146.58,146.5,32.44248947]
["bitfinex-derivatives","SOLF0:USTF0",1641472118088,32.27279,146.59,146.5,32.44248947]
["bitfinex-derivatives","SOLF0:USTF0",1641472118585,27.66479,146.59,146.5,32.44248947]
["bitfinex-derivatives","SOLF0:USTF0",1641472118785,3.40819143,146.58,146.5,38.20448947]
["bitfinex-derivatives","SOLF0:USTF0",1641472118984,3.40819143,146.58,146.5,65.86927947]
["bitfinex-derivatives","SOLF0:USTF0",1641472119585,3.40819143,146.6,146.5,65.86927947]
["bitfinex-derivatives","SOLF0:USTF0",1641472120285,3.40819143,146.6,146.51,10.16224956]
["bitfinex-derivatives","SOLF0:USTF0",1641472120485,3.40819143,146.6,146.51,6.16224956]
["bitfinex-derivatives","SOLF0:USTF0",1641472121089,216.84066253,146.61,146.51,6.16224956]
["bitfinex-derivatives","SOLF0:USTF0",1641472121292,202.5428,146.61,146.53,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472124997,202.5428,146.61,146.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472125397,202.5428,146.61,146.53,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472125997,202.5428,146.61,146.51,1.38455009]
["bitfinex-derivatives","SOLF0:USTF0",1641472125998,202.5428,146.61,146.52,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472126200,202.5428,146.61,146.52,11.59363513]
["bitfinex-derivatives","SOLF0:USTF0",1641472126398,133.0794,146.61,146.52,11.59363513]
["bitfinex-derivatives","SOLF0:USTF0",1641472126801,14.29786253,146.65,146.55,6.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641472126998,14.29786253,146.65,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472127902,3.40424402,146.66,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472129103,17.70210655,146.66,146.55,39.2570317]
["bitfinex-derivatives","SOLF0:USTF0",1641472129304,22.08410655,146.66,146.55,39.2570317]
["bitfinex-derivatives","SOLF0:USTF0",1641472129905,17.70210655,146.65,146.55,34.47933223]
["bitfinex-derivatives","SOLF0:USTF0",1641472130606,17.70210655,146.65,146.54,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472131006,27.66479,146.6,146.54,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472131209,34.05379,146.6,146.54,4.77769947]
["bitfinex-derivatives","SOLF0:USTF0",1641472131407,34.05379,146.6,146.5,14.29786253]
["bitfinex-derivatives","SOLF0:USTF0",1641472131807,34.05379,146.6,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472131808,3.40424402,146.59,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472132607,3.40424402,146.59,146.47,21.11635428]
["bitfinex-derivatives","SOLF0:USTF0",1641472132808,17.70210655,146.59,146.47,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1641472133008,27.66479,146.56,146.47,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1641472133210,32.10279,146.56,146.47,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1641472133811,32.10279,146.56,146.48,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472134109,4.438,146.56,146.48,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472134309,14.29786253,146.59,146.48,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472134509,18.29786253,146.59,146.48,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472135009,27.66479,146.57,146.48,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472135708,27.66479,146.57,146.45,41.96265253]
["bitfinex-derivatives","SOLF0:USTF0",1641472135709,41.96265253,146.57,146.46,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472135913,65.1554,146.56,146.46,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472136314,65.1554,146.56,146.48,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641472136513,65.1554,146.56,146.48,12.11502686]
["bitfinex-derivatives","SOLF0:USTF0",1641472136717,65.1554,146.56,146.48,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1641472137114,65.1554,146.56,146.48,32.96179]
["bitfinex-derivatives","SOLF0:USTF0",1641472137613,69.1554,146.56,146.49,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472137813,65.1554,146.56,146.49,1.38324274]
["bitfinex-derivatives","SOLF0:USTF0",1641472138216,65.1554,146.56,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472138413,3.410372,146.55,146.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472139616,4.0,146.53,146.45,41.96265253]
["bitfinex-derivatives","SOLF0:USTF0",1641472139815,8.823372,146.55,146.45,41.96265253]
["bitfinex-derivatives","SOLF0:USTF0",1641472140921,3.410372,146.54,146.46,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472141121,31.075162,146.54,146.46,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472141323,4.0,146.53,146.46,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472141620,4.0,146.52,146.46,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472141820,5.287,146.52,146.46,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472142621,5.287,146.52,146.45,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472143021,14.29786253,146.55,146.45,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472143222,14.29786253,146.55,146.45,8.14268034]
["bitfinex-derivatives","SOLF0:USTF0",1641472143423,14.29786253,146.55,146.46,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1641472144425,14.29786253,146.55,146.47,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472144626,65.1554,146.56,146.47,1.38568034]
["bitfinex-derivatives","SOLF0:USTF0",1641472145224,65.1554,146.56,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472146226,3.41309161,146.55,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472147927,8.92509161,146.55,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472149329,65.1554,146.56,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472149930,4.0,146.55,146.45,14.29786253]
["bitfinex-derivatives","SOLF0:USTF0",1641472150330,3.4110248,146.54,146.45,1.3851253]
["bitfinex-derivatives","SOLF0:USTF0",1641472151133,3.4110248,146.54,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472152531,4.0,146.53,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472152732,3.4110248,146.54,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472153233,27.66479,146.53,146.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472154034,27.66479,146.53,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472154233,92.56969,146.53,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472154635,3.4110248,146.52,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472154835,69.298,146.51,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472155435,3.4110248,146.5,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472156548,3.4110248,146.5,146.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472156738,3.4110248,146.5,146.43,6.90035193]
["bitfinex-derivatives","SOLF0:USTF0",1641472157038,67.6941,146.52,146.43,6.90035193]
["bitfinex-derivatives","SOLF0:USTF0",1641472157240,133.5495,146.52,146.44,1.3829495]
["bitfinex-derivatives","SOLF0:USTF0",1641472159241,27.66479,146.48,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472159441,33.16279,146.48,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472160044,63.424,146.47,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472160944,67.424,146.47,146.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641472161142,4.0,146.45,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472161344,27.66479,146.44,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472162344,17.71351205,146.43,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472163545,14.29786253,146.42,146.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472164445,18.69886253,146.42,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472164645,72.5127,146.42,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472165145,4.0,146.4,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472165347,27.66479,146.41,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472165545,31.08043952,146.41,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472165846,35.08043952,146.41,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472166445,27.66479,146.41,146.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472166748,27.66479,146.41,146.33,19.94241601]
["bitfinex-derivatives","SOLF0:USTF0",1641472168247,4.0,146.4,146.33,19.94241601]
["bitfinex-derivatives","SOLF0:USTF0",1641472168847,27.66479,146.41,146.33,19.94241601]
["bitfinex-derivatives","SOLF0:USTF0",1641472169047,4.0,146.4,146.33,19.94241601]
["bitfinex-derivatives","SOLF0:USTF0",1641472169250,31.66479,146.41,146.29,6.82687056]
["bitfinex-derivatives","SOLF0:USTF0",1641472169448,27.66479,146.41,146.29,6.82687056]
["bitfinex-derivatives","SOLF0:USTF0",1641472170050,27.66479,146.41,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472170451,27.66479,146.41,146.32,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641472171650,27.66479,146.41,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472171851,27.66479,146.41,146.29,10.82687056]
["bitfinex-derivatives","SOLF0:USTF0",1641472172650,27.66479,146.41,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472172850,27.66479,146.41,146.31,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1641472173550,27.66479,146.41,146.31,38.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641472173750,27.66479,146.41,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472173950,27.66479,146.41,146.34,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1641472174152,27.66479,146.41,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472174353,27.66479,146.41,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472174552,27.66479,146.41,146.37,6.8231441]
["bitfinex-derivatives","SOLF0:USTF0",1641472175553,27.66479,146.41,146.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472175853,27.66479,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472176054,33.89079,146.41,146.31,34.49049561]
["bitfinex-derivatives","SOLF0:USTF0",1641472176356,33.89079,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472177258,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472177458,27.66479,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472178059,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472178260,27.66479,146.41,146.33,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1641472178562,27.66479,146.41,146.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641472178762,27.66479,146.41,146.33,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1641472178963,27.66479,146.41,146.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1641472179163,27.66479,146.41,146.33,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1641472179366,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472179564,27.66479,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472179963,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472181269,27.66479,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472181666,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472181867,27.66479,146.41,146.33,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1641472182969,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472183167,27.66479,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472183367,27.66479,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472184168,27.66479,146.41,146.34,1.38173924]
["bitfinex-derivatives","SOLF0:USTF0",1641472184370,27.66479,146.41,146.35,6.82407534]
["bitfinex-derivatives","SOLF0:USTF0",1641472184770,27.66479,146.41,146.34,1.38173924]
["bitfinex-derivatives","SOLF0:USTF0",1641472184968,27.66479,146.41,146.32,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641472184969,32.49779,146.41,146.32,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1641472185169,32.49779,146.41,146.31,14.29786253]
["bitfinex-derivatives","SOLF0:USTF0",1641472185669,27.66479,146.38,146.31,14.29786253]
["bitfinex-derivatives","SOLF0:USTF0",1641472185869,27.66479,146.38,146.29,38.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641472186573,32.76679,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472186973,5.102,146.38,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472187773,133.9165,146.4,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472188675,68.3127,146.4,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472189578,27.66479,146.37,146.34,1.38693179]
["bitfinex-derivatives","SOLF0:USTF0",1641472189776,34.38179,146.37,146.34,1.38693179]
["bitfinex-derivatives","SOLF0:USTF0",1641472190277,34.38179,146.37,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472190478,34.38179,146.37,146.3,21.18904518]
["bitfinex-derivatives","SOLF0:USTF0",1641472191477,3.42344432,146.36,146.3,21.18904518]
["bitfinex-derivatives","SOLF0:USTF0",1641472191678,27.66479,146.33,146.29,1.38666312]
["bitfinex-derivatives","SOLF0:USTF0",1641472192078,33.60679,146.33,146.29,1.38666312]
["bitfinex-derivatives","SOLF0:USTF0",1641472192678,33.60679,146.33,146.28,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472193579,61.27158,146.33,146.28,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472193780,3.42456857,146.32,146.26,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472195581,3.42456857,146.32,146.25,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472195782,27.66479,146.29,146.25,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472195982,33.72379,146.29,146.25,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472196484,37.72379,146.29,146.22,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472196683,33.72379,146.29,146.22,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472197684,27.66479,146.26,146.2,32.47567819]
["bitfinex-derivatives","SOLF0:USTF0",1641472197885,32.78679,146.26,146.2,32.47567819]
["bitfinex-derivatives","SOLF0:USTF0",1641472198886,32.78679,146.26,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472199485,27.66479,146.26,146.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472199685,27.66479,146.26,146.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472199886,96.47909,146.29,146.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472200088,96.47909,146.29,146.2,32.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641472200288,96.47909,146.29,146.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472200486,96.47909,146.29,146.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472200686,96.47909,146.29,146.24,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1641472200887,14.29786253,146.31,146.24,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1641472201088,69.8497,146.32,146.24,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1641472201487,69.8497,146.32,146.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472201689,27.66479,146.31,146.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472201887,27.66479,146.31,146.27,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1641472202088,14.29786253,146.37,146.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472202290,14.29786253,146.37,146.29,10.82663754]
["bitfinex-derivatives","SOLF0:USTF0",1641472202891,14.29786253,146.37,146.29,6.82663754]
["bitfinex-derivatives","SOLF0:USTF0",1641472203091,17.70109728,146.41,146.29,6.82663754]
["bitfinex-derivatives","SOLF0:USTF0",1641472203288,17.70109728,146.41,146.29,10.82663754]
["bitfinex-derivatives","SOLF0:USTF0",1641472203694,27.66479,146.39,146.29,38.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641472203891,27.66479,146.39,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472204092,27.66479,146.39,146.3,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1641472204292,27.66479,146.39,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472204593,27.66479,146.39,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472204798,27.66479,146.39,146.3,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1641472205395,27.66479,146.39,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472205897,27.66479,146.39,146.3,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1641472205898,27.66479,146.39,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472206096,27.66479,146.41,146.35,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1641472206696,27.66479,146.41,146.35,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1641472207096,27.66479,146.41,146.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472207298,27.66479,146.41,146.31,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472207898,55.32958,146.41,146.31,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472208198,55.32958,146.41,146.29,64.14046819]
["bitfinex-derivatives","SOLF0:USTF0",1641472208405,55.32958,146.41,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472208599,55.32958,146.41,146.31,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1641472209198,55.32958,146.41,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472209399,135.2242,146.42,146.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472209599,135.2242,146.42,146.35,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1641472209801,135.2242,146.42,146.35,38.66979]
["bitfinex-derivatives","SOLF0:USTF0",1641472209999,14.29786253,146.43,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472210400,41.96265253,146.44,146.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472211004,41.96265253,146.44,146.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472211203,9.27945253,146.44,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472211405,38.32762774,146.47,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472211607,38.32762774,146.51,146.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472211806,38.32762774,146.51,146.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472212007,38.32762774,146.51,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472212208,38.32762774,146.51,146.45,32.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641472212811,38.32762774,146.51,146.45,36.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641472213010,3.39967879,146.52,146.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472213611,3.39967879,146.52,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472213811,3.39967879,146.52,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472214010,3.31967879,146.52,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472214212,38.32762774,146.58,146.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472214411,38.32762774,146.58,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472214711,38.32762774,146.58,146.54,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641472215511,27.66479,146.6,146.54,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1641472215913,27.66479,146.6,146.54,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641472216114,64.3493,146.62,146.54,33.63679]
["bitfinex-derivatives","SOLF0:USTF0",1641472216517,38.32762774,146.65,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472216716,38.32762774,146.65,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472216916,3.85827366,146.64,146.57,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1641472217116,3.85827366,146.64,146.57,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641472217316,38.32762774,146.65,146.57,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641472217518,63.4619,146.67,146.57,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1641472217718,4.0,146.66,146.54,38.47979664]
["bitfinex-derivatives","SOLF0:USTF0",1641472217917,27.66479,146.63,146.54,34.47979664]
["bitfinex-derivatives","SOLF0:USTF0",1641472218118,32.59479,146.63,146.54,34.47979664]
["bitfinex-derivatives","SOLF0:USTF0",1641472218519,32.59479,146.63,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472218719,7.85838146,146.62,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472219118,3.85838146,146.62,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472219319,143.65898146,146.62,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472219520,155.81718835,146.62,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472219722,151.81718835,146.62,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472219921,27.66479,146.6,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472220322,3.85838146,146.59,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472220723,135.8006,146.62,146.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472220923,135.8006,146.62,146.51,36.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641472221222,69.1803,146.62,146.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472221422,69.1803,146.62,146.54,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1641472221624,69.1803,146.62,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472221824,66.7532,146.66,146.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472222023,63.4619,146.67,146.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472222223,38.32762774,146.69,146.59,10.81291729]
["bitfinex-derivatives","SOLF0:USTF0",1641472222424,3.8574428,146.66,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472222625,3.8574428,146.66,146.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641472222823,3.8574428,146.69,146.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1641472224026,3.8574428,146.69,146.62,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1641472224629,3.8574428,146.7,146.62,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1641472226029,3.8574428,146.7,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472226230,3.8574428,146.7,146.63,33.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641472226629,7.8574428,146.7,146.63,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641472226832,3.8574428,146.7,146.63,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641472227230,3.8574428,146.7,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472227438,3.8574428,146.7,146.6,34.47701112]
["bitfinex-derivatives","SOLF0:USTF0",1641472227633,3.8574428,146.7,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472227931,3.8574428,146.7,146.6,19.95096412]
["bitfinex-derivatives","SOLF0:USTF0",1641472228432,4.0,146.68,146.6,19.95096412]
["bitfinex-derivatives","SOLF0:USTF0",1641472229031,7.8574428,146.67,146.58,6.81338148]
["bitfinex-derivatives","SOLF0:USTF0",1641472229232,4.0,146.64,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472229433,10.847,146.64,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472229632,6.847,146.64,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472229932,3.8574428,146.63,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472231935,3.8574428,146.64,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472232135,3.8574428,146.64,146.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472232736,3.8574428,146.64,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472234137,3.8574428,146.64,146.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472234337,3.8574428,146.64,146.57,32.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641472236139,3.8574428,146.64,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472236339,3.8574428,146.64,146.6,34.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641472238542,27.66479,146.69,146.6,38.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641472238942,3.8569458,146.68,146.6,38.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641472239141,3.8569458,146.68,146.6,34.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641472239344,3.8569458,146.69,146.6,34.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641472239541,3.8569458,146.69,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472239742,3.8569458,146.7,146.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472239942,3.8569458,146.7,146.6,34.64879]
["bitfinex-derivatives","SOLF0:USTF0",1641472240242,31.66479,146.68,146.6,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641472240443,27.66479,146.68,146.6,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641472241144,16.08814417,146.67,146.6,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641472241746,12.23119837,146.67,146.6,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641472241946,14.36052511,146.66,146.6,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641472242448,14.36052511,146.66,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472242646,14.36052511,146.66,146.63,33.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641472242847,80.89342511,146.68,146.63,33.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641472243550,3.85670018,146.67,146.63,33.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641472243949,18.21722529,146.67,146.63,33.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641472244350,14.36052511,146.67,146.63,33.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641472244549,14.36052511,146.67,146.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472245350,14.36052511,146.67,146.58,6.81314938]
["bitfinex-derivatives","SOLF0:USTF0",1641472245551,18.21770475,146.66,146.58,6.81314938]
["bitfinex-derivatives","SOLF0:USTF0",1641472245851,3.85717964,146.65,146.58,6.81314938]
["bitfinex-derivatives","SOLF0:USTF0",1641472246450,14.36052511,146.64,146.58,6.81314938]
["bitfinex-derivatives","SOLF0:USTF0",1641472247150,21.05952511,146.64,146.55,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472247451,4.0,146.6,146.54,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472247650,6.275,146.6,146.54,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472247851,10.275,146.6,146.54,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472248050,6.275,146.6,146.54,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472248252,14.36052511,146.59,146.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472248450,14.36052511,146.59,146.54,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1641472249251,14.36052511,146.61,146.54,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1641472250653,14.36052511,146.61,146.54,17.45500664]
["bitfinex-derivatives","SOLF0:USTF0",1641472251354,14.36052511,146.61,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472251555,81.35832511,146.62,146.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472252254,81.35832511,146.62,146.55,8.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472252454,81.35832511,146.62,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472252655,14.36052511,146.62,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472254057,14.36052511,146.61,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472254258,20.65552511,146.61,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472254960,3.41657856,146.6,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472256560,17.77710367,146.6,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472257159,17.77710367,146.6,146.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472257359,14.36052511,146.61,146.59,18.05122112]
["bitfinex-derivatives","SOLF0:USTF0",1641472257559,14.36052511,146.61,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472258162,14.36052511,146.61,146.59,18.05122112]
["bitfinex-derivatives","SOLF0:USTF0",1641472258362,38.32762774,146.64,146.59,18.05122112]
["bitfinex-derivatives","SOLF0:USTF0",1641472258562,14.36052511,146.65,146.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472258764,14.36052511,146.65,146.58,32.47567819]
["bitfinex-derivatives","SOLF0:USTF0",1641472259470,14.36052511,146.64,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472259663,20.62852511,146.64,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472260465,14.36052511,146.62,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472261466,14.36052511,146.61,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472262266,54.05814606,146.65,146.55,11.62566262]
["bitfinex-derivatives","SOLF0:USTF0",1641472262267,14.36052511,146.62,146.55,11.62566262]
["bitfinex-derivatives","SOLF0:USTF0",1641472262666,14.36052511,146.62,146.55,39.29045262]
["bitfinex-derivatives","SOLF0:USTF0",1641472263166,14.36052511,146.61,146.55,34.47956443]
["bitfinex-derivatives","SOLF0:USTF0",1641472263667,21.11852511,146.61,146.55,34.47956443]
["bitfinex-derivatives","SOLF0:USTF0",1641472263869,6.758,146.61,146.55,39.29045262]
["bitfinex-derivatives","SOLF0:USTF0",1641472264068,6.758,146.61,146.55,11.62566262]
["bitfinex-derivatives","SOLF0:USTF0",1641472264768,3.41657856,146.6,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472265570,3.41657856,146.6,146.55,11.62566262]
["bitfinex-derivatives","SOLF0:USTF0",1641472266374,3.41657856,146.6,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472267973,4.0,146.59,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472268273,4.0,146.59,146.54,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472268475,4.0,146.58,146.53,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472268673,9.898,146.58,146.53,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472269273,5.898,146.58,146.53,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472269675,17.77710367,146.57,146.49,32.47567819]
["bitfinex-derivatives","SOLF0:USTF0",1641472272476,14.36052511,146.56,146.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472273479,14.36052511,146.56,146.47,32.47567819]
["bitfinex-derivatives","SOLF0:USTF0",1641472273677,4.0,146.55,146.47,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472273979,4.0,146.53,146.47,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472274380,4.0,146.52,146.47,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472274580,11.029,146.52,146.47,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472274780,7.029,146.52,146.47,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472274983,7.029,146.52,146.43,21.18064446]
["bitfinex-derivatives","SOLF0:USTF0",1641472274984,10.44557856,146.52,146.43,6.82011935]
["bitfinex-derivatives","SOLF0:USTF0",1641472275181,27.66479,146.51,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472276184,3.41657856,146.5,146.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472276584,3.41657856,146.5,146.42,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472276983,27.66479,146.51,146.42,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472277183,31.66479,146.48,146.42,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472277383,32.15779,146.48,146.42,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472277883,32.15779,146.48,146.4,39.29742592]
["bitfinex-derivatives","SOLF0:USTF0",1641472278787,32.15779,146.48,146.4,34.48653773]
["bitfinex-derivatives","SOLF0:USTF0",1641472279687,4.493,146.48,146.4,34.48653773]
["bitfinex-derivatives","SOLF0:USTF0",1641472279886,14.36052511,146.52,146.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472280086,18.36052511,146.52,146.41,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1641472280486,4.0,146.52,146.42,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472280687,137.4491,146.53,146.42,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472281088,27.66479,146.52,146.42,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472281490,31.06745714,146.52,146.41,18.45593795]
["bitfinex-derivatives","SOLF0:USTF0",1641472281688,31.06745714,146.52,146.41,22.45593795]
["bitfinex-derivatives","SOLF0:USTF0",1641472282188,27.66479,146.52,146.41,22.45593795]
["bitfinex-derivatives","SOLF0:USTF0",1641472282389,27.66479,146.52,146.42,6.19266399]
["bitfinex-derivatives","SOLF0:USTF0",1641472282992,27.66479,146.52,146.42,10.19266399]
["bitfinex-derivatives","SOLF0:USTF0",1641472283189,133.4491,146.53,146.45,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1641472283790,133.4491,146.53,146.45,10.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1641472283990,63.9639,146.53,146.47,6.8182593]
["bitfinex-derivatives","SOLF0:USTF0",1641472284990,63.9639,146.53,146.45,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472285190,70.7219,146.53,146.45,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472285390,74.7219,146.53,146.45,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472285591,70.7219,146.53,146.45,4.81088819]
["bitfinex-derivatives","SOLF0:USTF0",1641472285790,70.7219,146.53,146.44,34.48444424]
["bitfinex-derivatives","SOLF0:USTF0",1641472286594,63.9639,146.53,146.44,34.48444424]
["bitfinex-derivatives","SOLF0:USTF0",1641472287097,63.9639,146.53,146.47,34.48328175]
["bitfinex-derivatives","SOLF0:USTF0",1641472287293,63.9639,146.53,146.47,39.85528175]
["bitfinex-derivatives","SOLF0:USTF0",1641472287694,66.3502,146.54,146.47,39.85528175]
["bitfinex-derivatives","SOLF0:USTF0",1641472287893,14.36052511,146.56,146.5,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1641472288094,14.36052511,146.56,146.5,13.56409728]
["bitfinex-derivatives","SOLF0:USTF0",1641472288294,14.36052511,146.56,146.5,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641472288495,130.1418,146.58,146.5,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641472289196,3.40625367,146.57,146.5,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641472289997,3.40625367,146.57,146.48,11.62891505]
["bitfinex-derivatives","SOLF0:USTF0",1641472291200,3.40625367,146.57,146.48,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1641472291898,3.40625367,146.57,146.48,11.62891505]
["bitfinex-derivatives","SOLF0:USTF0",1641472292501,3.40625367,146.57,146.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472292798,3.40625367,146.57,146.49,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1641472293003,3.40625367,146.57,146.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472293200,3.40625367,146.57,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472293399,14.36052511,146.59,146.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472293400,14.36052511,146.59,146.53,33.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641472293600,14.36052511,146.6,146.53,33.12579]
["bitfinex-derivatives","SOLF0:USTF0",1641472294603,14.36052511,146.62,146.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472294803,14.36052511,146.62,146.59,6.81245316]
["bitfinex-derivatives","SOLF0:USTF0",1641472295202,14.36052511,146.62,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472295404,14.36052511,146.62,146.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1641472295805,14.36052511,146.67,146.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1641472297205,14.36052511,146.64,146.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1641472298307,14.36052511,146.64,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472298506,52.68815285,146.67,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472298707,14.36052511,146.67,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472301210,14.36052511,146.67,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472301411,14.36052511,146.67,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472301611,14.36052511,146.67,146.61,32.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641472302010,17.7682261,146.68,146.61,32.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641472302411,17.7682261,146.68,146.61,36.99679]
["bitfinex-derivatives","SOLF0:USTF0",1641472302812,17.7682261,146.68,146.63,6.81106116]
["bitfinex-derivatives","SOLF0:USTF0",1641472303012,3.40770099,146.68,146.63,6.81106116]
["bitfinex-derivatives","SOLF0:USTF0",1641472303213,3.40770099,146.68,146.63,10.81106116]
["bitfinex-derivatives","SOLF0:USTF0",1641472303411,3.40770099,146.68,146.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472303612,3.40770099,146.68,146.66,32.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641472304013,3.40770099,146.71,146.66,36.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641472304213,3.40770099,146.71,146.66,32.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641472304916,17.7682261,146.72,146.66,32.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641472305116,3.40770099,146.72,146.66,32.87379]
["bitfinex-derivatives","SOLF0:USTF0",1641472305315,3.40770099,146.72,146.66,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1641472305918,64.0314,146.73,146.66,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1641472306217,14.36052511,146.75,146.68,6.80874243]
["bitfinex-derivatives","SOLF0:USTF0",1641472307018,3.38413837,146.75,146.68,6.80874243]
["bitfinex-derivatives","SOLF0:USTF0",1641472307420,3.38413837,146.75,146.68,34.47353243]
["bitfinex-derivatives","SOLF0:USTF0",1641472307818,3.38413837,146.76,146.68,34.47353243]
["bitfinex-derivatives","SOLF0:USTF0",1641472310220,4.0,146.74,146.68,34.47353243]
["bitfinex-derivatives","SOLF0:USTF0",1641472310419,8.678,146.74,146.68,34.47353243]
["bitfinex-derivatives","SOLF0:USTF0",1641472311120,4.678,146.74,146.68,6.80874243]
["bitfinex-derivatives","SOLF0:USTF0",1641472311519,3.38413837,146.76,146.68,6.80874243]
["bitfinex-derivatives","SOLF0:USTF0",1641472311920,3.38413837,146.73,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472312623,3.38413837,146.74,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472313623,17.74466348,146.74,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472314423,3.38413837,146.73,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472314824,4.0,146.72,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472315025,3.38413837,146.73,146.61,6.81175709]
["bitfinex-derivatives","SOLF0:USTF0",1641472315227,72.6851,146.72,146.61,6.81175709]
["bitfinex-derivatives","SOLF0:USTF0",1641472315427,76.54123157,146.72,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472315830,68.6851,146.72,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472316031,68.6851,146.72,146.61,38.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472316330,3.38413837,146.71,146.61,38.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472316530,3.38413837,146.71,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472316832,3.38413837,146.71,146.61,38.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472317330,3.38413837,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472318529,7.38413837,146.71,146.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472318730,7.38413837,146.71,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472318929,8.00013837,146.71,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472319130,4.0,146.7,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472319329,8.00013837,146.71,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472319330,12.00013837,146.71,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472319730,3.38413837,146.7,146.61,34.47654709]
["bitfinex-derivatives","SOLF0:USTF0",1641472320332,7.38413837,146.7,146.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472320532,3.38413837,146.7,146.58,34.47817148]
["bitfinex-derivatives","SOLF0:USTF0",1641472320733,7.38413837,146.7,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472320933,3.38413837,146.7,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472321334,7.38413837,146.7,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472321535,35.04892837,146.7,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472321735,14.36052511,146.68,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472321935,4.0,146.67,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472322135,20.42752511,146.68,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472322435,24.42752511,146.68,146.59,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1641472322636,3.38413837,146.66,146.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472323640,14.36052511,146.65,146.56,34.47886788]
["bitfinex-derivatives","SOLF0:USTF0",1641472323839,21.10652511,146.65,146.56,34.47886788]
["bitfinex-derivatives","SOLF0:USTF0",1641472324839,21.10652511,146.65,146.56,38.47886788]
["bitfinex-derivatives","SOLF0:USTF0",1641472325040,14.36052511,146.65,146.56,38.47886788]
["bitfinex-derivatives","SOLF0:USTF0",1641472325443,3.38413837,146.64,146.56,66.14365788]
["bitfinex-derivatives","SOLF0:USTF0",1641472326042,17.74466348,146.65,146.56,70.95454607]
["bitfinex-derivatives","SOLF0:USTF0",1641472326243,17.74466348,146.65,146.56,76.60654607]
["bitfinex-derivatives","SOLF0:USTF0",1641472326543,21.74466348,146.65,146.56,72.60654607]
["bitfinex-derivatives","SOLF0:USTF0",1641472326743,4.0,146.64,146.56,66.95454607]
["bitfinex-derivatives","SOLF0:USTF0",1641472326944,5.156,146.64,146.56,62.14365788]
["bitfinex-derivatives","SOLF0:USTF0",1641472327944,3.38413837,146.63,146.56,62.14365788]
["bitfinex-derivatives","SOLF0:USTF0",1641472329043,17.74466348,146.65,146.56,66.95454607]
["bitfinex-derivatives","SOLF0:USTF0",1641472329244,17.74466348,146.65,146.56,73.75354607]
["bitfinex-derivatives","SOLF0:USTF0",1641472330044,17.74466348,146.65,146.56,68.94265788]
["bitfinex-derivatives","SOLF0:USTF0",1641472330243,17.74466348,146.65,146.64,6.81059729]
["bitfinex-derivatives","SOLF0:USTF0",1641472330445,17.74466348,146.65,146.64,12.29759729]
["bitfinex-derivatives","SOLF0:USTF0",1641472331045,14.36052511,146.69,146.64,12.29759729]
["bitfinex-derivatives","SOLF0:USTF0",1641472332044,17.76681461,146.7,146.64,12.29759729]
["bitfinex-derivatives","SOLF0:USTF0",1641472332946,3.4062895,146.7,146.64,12.29759729]
["bitfinex-derivatives","SOLF0:USTF0",1641472333346,3.4062895,146.7,146.64,6.81059729]
["bitfinex-derivatives","SOLF0:USTF0",1641472334047,3.4062895,146.7,146.64,13.34659729]
["bitfinex-derivatives","SOLF0:USTF0",1641472334945,3.4062895,146.7,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472335145,3.4062895,146.7,146.69,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472335547,3.4062895,146.7,146.69,34.47260537]
["bitfinex-derivatives","SOLF0:USTF0",1641472335945,3.4062895,146.73,146.69,34.47260537]
["bitfinex-derivatives","SOLF0:USTF0",1641472337848,3.4062895,146.75,146.69,34.47260537]
["bitfinex-derivatives","SOLF0:USTF0",1641472338651,17.76681461,146.76,146.69,34.47260537]
["bitfinex-derivatives","SOLF0:USTF0",1641472340750,3.4062895,146.76,146.69,34.47260537]
["bitfinex-derivatives","SOLF0:USTF0",1641472341753,3.4062895,146.76,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472342353,3.4062895,146.76,146.72,34.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641472342554,17.76681461,146.76,146.72,34.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641472344357,3.4062895,146.76,146.72,34.83579]
["bitfinex-derivatives","SOLF0:USTF0",1641472344656,3.4062895,146.76,146.73,6.80642527]
["bitfinex-derivatives","SOLF0:USTF0",1641472345262,3.4062895,146.76,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472345460,14.36052511,146.8,146.75,13.95849884]
["bitfinex-derivatives","SOLF0:USTF0",1641472345860,14.36052511,146.8,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472346460,3.39112702,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472348064,3.39112702,146.81,146.77,6.80434117]
["bitfinex-derivatives","SOLF0:USTF0",1641472349469,3.39112702,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472349769,42.28291702,146.81,146.74,6.80596202]
["bitfinex-derivatives","SOLF0:USTF0",1641472350169,4.0,146.8,146.74,6.80596202]
["bitfinex-derivatives","SOLF0:USTF0",1641472350971,7.39112702,146.79,146.74,6.80596202]
["bitfinex-derivatives","SOLF0:USTF0",1641472351871,3.39112702,146.78,146.74,6.80596202]
["bitfinex-derivatives","SOLF0:USTF0",1641472352875,7.39112702,146.78,146.74,6.80596202]
["bitfinex-derivatives","SOLF0:USTF0",1641472353074,3.39112702,146.78,146.74,6.80596202]
["bitfinex-derivatives","SOLF0:USTF0",1641472353678,3.39112702,146.78,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472355377,4.0,146.76,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472355784,7.39112702,146.78,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472355982,27.66479,146.77,146.7,12.40981537]
["bitfinex-derivatives","SOLF0:USTF0",1641472356179,3.39112702,146.75,146.7,12.40981537]
["bitfinex-derivatives","SOLF0:USTF0",1641472357079,17.75165213,146.76,146.7,12.40981537]
["bitfinex-derivatives","SOLF0:USTF0",1641472359282,4.0,146.74,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472359482,4.0,146.75,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472359882,17.75165213,146.76,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472360181,27.66479,146.74,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472360385,31.05591702,146.74,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472360783,3.39112702,146.74,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472361584,14.36052511,146.75,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472366288,14.36052511,146.74,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472367893,14.36052511,146.75,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472369595,17.75165213,146.76,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472369994,17.75165213,146.76,146.69,12.01288819]
["bitfinex-derivatives","SOLF0:USTF0",1641472370192,17.75165213,146.76,146.72,6.80665691]
["bitfinex-derivatives","SOLF0:USTF0",1641472370393,17.75165213,146.76,146.72,13.59365691]
["bitfinex-derivatives","SOLF0:USTF0",1641472370595,3.39112702,146.76,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472370794,3.39112702,146.76,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472370996,3.39112702,146.76,146.75,12.06549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472371696,3.39112702,146.78,146.75,12.06549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472372297,3.39112702,146.78,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472372897,17.75165213,146.81,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472377303,14.36052511,146.8,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472378101,17.75165213,146.81,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472378502,17.75165213,146.81,146.78,6.80410968]
["bitfinex-derivatives","SOLF0:USTF0",1641472378701,17.75165213,146.81,146.78,12.81710968]
["bitfinex-derivatives","SOLF0:USTF0",1641472379806,14.36052511,146.81,146.78,12.81710968]
["bitfinex-derivatives","SOLF0:USTF0",1641472380004,14.36052511,146.84,146.78,12.81710968]
["bitfinex-derivatives","SOLF0:USTF0",1641472380606,14.36052511,146.84,146.78,6.80410968]
["bitfinex-derivatives","SOLF0:USTF0",1641472380804,4.0,146.81,146.75,11.61638703]
["bitfinex-derivatives","SOLF0:USTF0",1641472381005,8.372,146.81,146.75,11.61638703]
["bitfinex-derivatives","SOLF0:USTF0",1641472381406,4.372,146.81,146.75,11.61638703]
["bitfinex-derivatives","SOLF0:USTF0",1641472382007,3.39809031,146.8,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472383709,14.36052511,146.81,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472385112,3.39809031,146.81,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472387516,7.39809031,146.81,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472388916,3.39809031,146.81,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472389215,3.39809031,146.8,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472390719,3.39809031,146.81,146.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472391220,3.39809031,146.81,146.76,34.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641472391620,3.39809031,146.81,146.76,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641472393421,3.39809031,146.82,146.76,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641472393722,4.0,146.81,146.76,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641472393923,4.0,146.8,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472394121,8.86409031,146.82,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472394122,4.0,146.77,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472394322,4.0,146.79,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472394523,4.0,146.8,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472394722,97.55109,146.81,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472395124,4.0,146.8,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472395526,4.0,146.79,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472395727,3.40009264,146.79,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472397028,4.0,146.78,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472397228,10.173,146.78,146.72,6.80688857]
["bitfinex-derivatives","SOLF0:USTF0",1641472397429,4.0,146.74,146.72,6.80688857]
["bitfinex-derivatives","SOLF0:USTF0",1641472397629,4.0,146.73,146.69,6.80827887]
["bitfinex-derivatives","SOLF0:USTF0",1641472397831,4.0,146.7,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472398029,4.0,146.72,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472398235,4.0,146.74,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472398430,4.0,146.75,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472398730,4.0,146.74,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472398931,4.0,146.75,146.67,29.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1641472399231,27.66479,146.77,146.67,1.38999326]
["bitfinex-derivatives","SOLF0:USTF0",1641472399232,4.0,146.74,146.67,1.38999326]
["bitfinex-derivatives","SOLF0:USTF0",1641472399631,69.5507,146.75,146.67,1.38999326]
["bitfinex-derivatives","SOLF0:USTF0",1641472399830,69.5507,146.75,146.67,8.25399326]
["bitfinex-derivatives","SOLF0:USTF0",1641472400232,65.5507,146.75,146.67,8.25399326]
["bitfinex-derivatives","SOLF0:USTF0",1641472400434,65.5507,146.75,146.69,6.80827887]
["bitfinex-derivatives","SOLF0:USTF0",1641472400633,3.40596761,146.74,146.69,6.80827887]
["bitfinex-derivatives","SOLF0:USTF0",1641472401433,65.5507,146.75,146.7,1.38999326]
["bitfinex-derivatives","SOLF0:USTF0",1641472401634,65.5507,146.75,146.7,6.23499326]
["bitfinex-derivatives","SOLF0:USTF0",1641472402337,65.5507,146.75,146.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1641472403138,148.10622511,146.79,146.7,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1641472403339,148.10622511,146.79,146.73,6.80642527]
["bitfinex-derivatives","SOLF0:USTF0",1641472403540,148.10622511,146.79,146.73,13.09542527]
["bitfinex-derivatives","SOLF0:USTF0",1641472403737,148.10622511,146.79,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472403738,82.12052511,146.79,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472403939,14.36052511,146.82,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472404338,18.36052511,146.82,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472404540,14.36052511,146.82,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472404740,18.36052511,146.82,146.73,13.09542527]
["bitfinex-derivatives","SOLF0:USTF0",1641472404940,94.56679,146.81,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472405140,98.56679,146.81,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472405342,94.56679,146.81,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472405541,3.40330091,146.8,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472407942,3.40330091,146.8,146.74,34.47052043]
["bitfinex-derivatives","SOLF0:USTF0",1641472409747,3.40330091,146.8,146.74,26.76706305]
["bitfinex-derivatives","SOLF0:USTF0",1641472411348,3.40330091,146.8,146.74,6.80573043]
["bitfinex-derivatives","SOLF0:USTF0",1641472411747,4.0,146.78,146.74,6.80573043]
["bitfinex-derivatives","SOLF0:USTF0",1641472412148,4.0,146.79,146.74,6.80573043]
["bitfinex-derivatives","SOLF0:USTF0",1641472412848,4.0,146.78,146.74,6.80573043]
["bitfinex-derivatives","SOLF0:USTF0",1641472413150,4.0,146.75,146.7,6.80781537]
["bitfinex-derivatives","SOLF0:USTF0",1641472413349,11.046,146.75,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472413549,7.046,146.75,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472413847,3.40330091,146.74,146.68,1.39023816]
["bitfinex-derivatives","SOLF0:USTF0",1641472415050,27.66479,146.74,146.68,1.39023816]
["bitfinex-derivatives","SOLF0:USTF0",1641472415250,3.40330091,146.75,146.68,1.39023816]
["bitfinex-derivatives","SOLF0:USTF0",1641472415449,3.40330091,146.75,146.68,8.39323816]
["bitfinex-derivatives","SOLF0:USTF0",1641472415650,81.21502511,146.76,146.68,8.39323816]
["bitfinex-derivatives","SOLF0:USTF0",1641472415852,66.8545,146.76,146.69,6.80804711]
["bitfinex-derivatives","SOLF0:USTF0",1641472416552,3.40579007,146.75,146.69,6.80804711]
["bitfinex-derivatives","SOLF0:USTF0",1641472419254,98.51929,146.76,146.7,1.38985943]
["bitfinex-derivatives","SOLF0:USTF0",1641472419454,94.51929,146.76,146.7,1.38985943]
["bitfinex-derivatives","SOLF0:USTF0",1641472420954,3.40664103,146.75,146.69,6.80804711]
["bitfinex-derivatives","SOLF0:USTF0",1641472423156,3.40664103,146.75,146.69,34.47283711]
["bitfinex-derivatives","SOLF0:USTF0",1641472423857,94.51929,146.76,146.7,1.39042829]
["bitfinex-derivatives","SOLF0:USTF0",1641472424156,94.51929,146.76,146.7,7.06242829]
["bitfinex-derivatives","SOLF0:USTF0",1641472424460,98.51929,146.76,146.7,7.06242829]
["bitfinex-derivatives","SOLF0:USTF0",1641472424758,94.51929,146.76,146.7,7.06242829]
["bitfinex-derivatives","SOLF0:USTF0",1641472425360,94.51929,146.76,146.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1641472428667,66.8545,146.76,146.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1641472428868,3.4088774,146.75,146.7,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1641472429669,66.8545,146.76,146.69,34.47283711]
["bitfinex-derivatives","SOLF0:USTF0",1641472429869,66.8545,146.76,146.71,1.39117631]
["bitfinex-derivatives","SOLF0:USTF0",1641472432871,4.0,146.73,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472433071,4.0,146.7,146.68,14.36052511]
["bitfinex-derivatives","SOLF0:USTF0",1641472433272,59.32958,146.69,146.64,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641472433571,4.0,146.68,146.64,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641472433773,55.32958,146.69,146.64,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641472433774,4.0,146.67,146.64,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641472434072,8.913,146.67,146.64,38.32762774]
["bitfinex-derivatives","SOLF0:USTF0",1641472434271,8.913,146.67,146.61,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1641472434471,4.0,146.66,146.61,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1641472434671,4.0,146.64,146.61,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1641472434871,4.0,146.63,146.61,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1641472435271,27.66479,146.62,146.61,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1641472436675,31.66479,146.62,146.55,6.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641472436874,4.0,146.61,146.55,6.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641472437079,10.514,146.61,146.55,6.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641472437475,6.514,146.61,146.55,6.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641472437674,10.514,146.61,146.55,6.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641472437875,4.0,146.58,146.52,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641472438073,6.198,146.58,146.52,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641472439375,27.66479,146.57,146.52,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1641472439876,27.66479,146.57,146.49,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641472440276,31.66479,146.57,146.49,6.81756204]
["bitfinex-derivatives","SOLF0:USTF0",1641472440675,31.66479,146.57,146.46,34.48351422]
["bitfinex-derivatives","SOLF0:USTF0",1641472440876,4.0,146.55,146.46,34.48351422]
["bitfinex-derivatives","SOLF0:USTF0",1641472441079,4.0,146.56,146.47,6.8738698]
["bitfinex-derivatives","SOLF0:USTF0",1641472441277,4.0,146.54,146.47,6.8738698]
["bitfinex-derivatives","SOLF0:USTF0",1641472441479,27.66479,146.53,146.47,6.8738698]
["bitfinex-derivatives","SOLF0:USTF0",1641472441877,31.66479,146.53,146.47,6.8738698]
["bitfinex-derivatives","SOLF0:USTF0",1641472442078,31.66479,146.53,146.43,6.82035193]
["bitfinex-derivatives","SOLF0:USTF0",1641472442278,63.2205,146.52,146.43,6.82035193]
["bitfinex-derivatives","SOLF0:USTF0",1641472442579,67.2205,146.52,146.42,6.82058452]
["bitfinex-derivatives","SOLF0:USTF0",1641472442978,63.2205,146.52,146.42,6.82058452]
["bitfinex-derivatives","SOLF0:USTF0",1641472443178,63.2205,146.52,146.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472443378,4.0,146.48,146.4,10.67706111]
["bitfinex-derivatives","SOLF0:USTF0",1641472443579,9.805,146.48,146.4,10.67706111]
["bitfinex-derivatives","SOLF0:USTF0",1641472444080,5.805,146.48,146.4,6.82151506]
["bitfinex-derivatives","SOLF0:USTF0",1641472444280,4.0,146.47,146.4,6.82151506]
["bitfinex-derivatives","SOLF0:USTF0",1641472444681,4.0,146.46,146.35,3.85554605]
["bitfinex-derivatives","SOLF0:USTF0",1641472444880,4.0,146.43,146.35,3.85554605]
["bitfinex-derivatives","SOLF0:USTF0",1641472445080,4.0,146.41,146.35,3.85554605]
["bitfinex-derivatives","SOLF0:USTF0",1641472445281,4.0,146.39,146.35,3.85554605]
["bitfinex-derivatives","SOLF0:USTF0",1641472445486,27.66479,146.36,146.29,34.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641472445686,34.41079,146.36,146.29,34.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641472446382,6.746,146.36,146.29,34.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641472446681,27.66479,146.38,146.29,34.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641472448985,31.66479,146.38,146.29,34.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641472449185,27.66479,146.38,146.29,34.49142754]
["bitfinex-derivatives","SOLF0:USTF0",1641472450989,27.66479,146.38,146.29,39.08342754]
["bitfinex-derivatives","SOLF0:USTF0",1641472451388,31.66479,146.38,146.29,39.08342754]
["bitfinex-derivatives","SOLF0:USTF0",1641472451588,27.66479,146.38,146.29,39.08342754]
["bitfinex-derivatives","SOLF0:USTF0",1641472452187,27.66479,146.38,146.29,32.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641472452388,31.66479,146.38,146.29,32.25679]
["bitfinex-derivatives","SOLF0:USTF0",1641472452589,27.66479,146.38,146.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472453591,27.66479,146.38,146.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472453791,27.66479,146.38,146.31,6.82570561]
["bitfinex-derivatives","SOLF0:USTF0",1641472454192,68.822,146.39,146.31,6.82570561]
["bitfinex-derivatives","SOLF0:USTF0",1641472454601,27.66479,146.41,146.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472454797,130.8365,146.47,146.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472454997,130.8365,146.47,146.38,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1641472455497,130.8365,146.47,146.38,17.92144585]
["bitfinex-derivatives","SOLF0:USTF0",1641472455697,130.8365,146.47,146.38,41.58623585]
["bitfinex-derivatives","SOLF0:USTF0",1641472455898,130.8365,146.47,146.38,13.92144585]
["bitfinex-derivatives","SOLF0:USTF0",1641472456299,4.0,146.45,146.38,6.82244585]
["bitfinex-derivatives","SOLF0:USTF0",1641472456498,4.0,146.44,146.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472456698,4.0,146.45,146.32,6.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641472457699,27.66479,146.41,146.32,6.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641472458299,31.66479,146.41,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472458502,4.0,146.4,146.28,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472458800,4.0,146.38,146.28,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472459000,4.0,146.37,146.28,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472459200,73.7798,146.39,146.28,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472459602,27.66479,146.36,146.28,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472460000,69.7798,146.39,146.28,8.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472460202,69.7798,146.39,146.32,6.82523974]
["bitfinex-derivatives","SOLF0:USTF0",1641472460402,69.7798,146.39,146.32,11.86723974]
["bitfinex-derivatives","SOLF0:USTF0",1641472460601,69.7798,146.39,146.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641472461702,69.7798,146.39,146.32,11.86747266]
["bitfinex-derivatives","SOLF0:USTF0",1641472462104,69.7798,146.39,146.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641472462505,73.7798,146.39,146.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641472462705,69.7798,146.39,146.32,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1641472464308,69.7798,146.39,146.3,34.49119453]
["bitfinex-derivatives","SOLF0:USTF0",1641472464911,69.7798,146.39,146.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472465708,27.66479,146.37,146.29,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472466109,27.66479,146.37,146.3,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472467007,69.7798,146.39,146.31,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472467811,27.66479,146.38,146.31,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472468011,27.66479,146.38,146.31,11.53937117]
["bitfinex-derivatives","SOLF0:USTF0",1641472468210,27.66479,146.38,146.31,15.53937117]
["bitfinex-derivatives","SOLF0:USTF0",1641472468611,69.7798,146.39,146.31,15.53937117]
["bitfinex-derivatives","SOLF0:USTF0",1641472468812,69.7798,146.39,146.34,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472469111,14.28255982,146.47,146.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472469313,68.9139,146.46,146.37,6.82291134]
["bitfinex-derivatives","SOLF0:USTF0",1641472469512,68.9139,146.46,146.37,12.85191134]
["bitfinex-derivatives","SOLF0:USTF0",1641472469714,68.9139,146.46,146.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472470613,68.9139,146.46,146.41,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472472414,68.9139,146.46,146.42,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472472615,92.19379,146.48,146.42,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472473012,92.19379,146.48,146.42,9.5624326]
["bitfinex-derivatives","SOLF0:USTF0",1641472474014,92.19379,146.48,146.43,6.09891645]
["bitfinex-derivatives","SOLF0:USTF0",1641472474616,27.66479,146.48,146.43,6.09891645]
["bitfinex-derivatives","SOLF0:USTF0",1641472475519,14.28255982,146.52,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472475918,14.28255982,146.53,146.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472476118,14.28255982,146.53,146.47,34.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641472476918,14.28255982,146.53,146.47,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1641472477119,4.0,146.54,146.46,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472477320,11.012,146.53,146.46,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472477522,7.012,146.53,146.46,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472477919,27.66479,146.5,146.46,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472478520,27.66479,146.5,146.43,6.82011935]
["bitfinex-derivatives","SOLF0:USTF0",1641472479522,27.66479,146.5,146.44,6.09795191]
["bitfinex-derivatives","SOLF0:USTF0",1641472479722,27.66479,146.5,146.44,11.77495191]
["bitfinex-derivatives","SOLF0:USTF0",1641472479925,27.66479,146.5,146.44,39.43974191]
["bitfinex-derivatives","SOLF0:USTF0",1641472480323,27.66479,146.5,146.44,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641472482125,65.5018,146.51,146.44,33.34179]
["bitfinex-derivatives","SOLF0:USTF0",1641472482525,14.28255982,146.55,146.46,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1641472482727,41.94734982,146.56,146.46,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1641472483326,41.94734982,146.56,146.46,10.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1641472483726,41.94734982,146.56,146.48,6.81779444]
["bitfinex-derivatives","SOLF0:USTF0",1641472483727,27.66479,146.56,146.48,6.81779444]
["bitfinex-derivatives","SOLF0:USTF0",1641472483925,67.8897,146.57,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472484326,67.8897,146.57,146.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472484527,14.28255982,146.58,146.52,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1641472484826,14.28255982,146.58,146.55,6.81454223]
["bitfinex-derivatives","SOLF0:USTF0",1641472485027,41.94734982,146.61,146.55,12.63754223]
["bitfinex-derivatives","SOLF0:USTF0",1641472485628,41.94734982,146.61,146.55,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1641472486028,41.94734982,146.61,146.53,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641472486226,27.66479,146.61,146.53,11.52913598]
["bitfinex-derivatives","SOLF0:USTF0",1641472487332,27.66479,146.61,146.53,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641472487732,31.66479,146.61,146.53,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641472487929,55.32958,146.61,146.53,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641472488156,55.32958,146.61,146.5,34.48188728]
["bitfinex-derivatives","SOLF0:USTF0",1641472490133,55.32958,146.61,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472490335,55.32958,146.61,146.53,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1641472492235,27.66479,146.61,146.53,34.48049338]
["bitfinex-derivatives","SOLF0:USTF0",1641472492937,4.0,146.58,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472493136,9.1,146.58,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472493336,5.1,146.58,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472494337,73.61213982,146.61,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472494538,73.61213982,146.61,146.5,32.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641472494737,69.61213982,146.61,146.5,32.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641472495237,3.39188706,146.6,146.5,32.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641472496138,3.39188706,146.6,146.51,6.81640026]
["bitfinex-derivatives","SOLF0:USTF0",1641472498841,3.39188706,146.6,146.54,6.81523887]
["bitfinex-derivatives","SOLF0:USTF0",1641472499041,3.39188706,146.6,146.54,12.32223887]
["bitfinex-derivatives","SOLF0:USTF0",1641472499842,14.28255982,146.62,146.54,12.32223887]
["bitfinex-derivatives","SOLF0:USTF0",1641472499843,3.39188706,146.62,146.54,12.32223887]
["bitfinex-derivatives","SOLF0:USTF0",1641472500341,31.05667706,146.62,146.54,12.32223887]
["bitfinex-derivatives","SOLF0:USTF0",1641472500544,35.05667706,146.62,146.51,11.53006518]
["bitfinex-derivatives","SOLF0:USTF0",1641472500743,4.0,146.61,146.51,11.53006518]
["bitfinex-derivatives","SOLF0:USTF0",1641472501443,3.39188706,146.6,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472502242,17.67444688,146.6,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472502442,27.66479,146.58,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472503644,3.40842079,146.57,146.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472507348,3.40842079,146.57,146.51,6.81640026]
["bitfinex-derivatives","SOLF0:USTF0",1641472507648,3.40842079,146.57,146.51,12.30140026]
["bitfinex-derivatives","SOLF0:USTF0",1641472507947,3.40842079,146.57,146.55,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472508147,3.40842079,146.57,146.55,12.10477443]
["bitfinex-derivatives","SOLF0:USTF0",1641472508548,3.40842079,146.57,146.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472508749,2.079e-05,146.6,146.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472509048,2.079e-05,146.6,146.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472509248,2.079e-05,146.6,146.59,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1641472509848,37.6560215,146.66,146.59,10.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1641472510148,14.28255982,146.69,146.59,10.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1641472510349,14.28255982,146.69,146.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472510550,14.28255982,146.69,146.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472510755,14.28255982,146.69,146.61,37.16879]
["bitfinex-derivatives","SOLF0:USTF0",1641472511151,14.28255982,146.68,146.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472511351,14.28255982,146.68,146.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472511650,14.28255982,146.68,146.66,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1641472512151,14.28255982,146.71,146.66,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1641472512350,14.28255982,146.71,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472512552,14.28255982,146.71,146.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472513752,14.28255982,146.71,146.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472513953,14.28255982,146.72,146.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472514155,14.28255982,146.72,146.69,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1641472514454,14.28255982,146.72,146.69,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1641472514653,14.28255982,146.72,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472515053,14.28255982,146.78,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472516855,82.77825982,146.79,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472518154,3.85438085,146.78,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472518761,18.13694067,146.78,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472518960,14.28255982,146.78,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472519962,82.77825982,146.79,146.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472520164,82.77825982,146.79,146.71,33.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641472520561,68.4957,146.79,146.71,33.08279]
["bitfinex-derivatives","SOLF0:USTF0",1641472520762,68.4957,146.79,146.71,60.74758]
["bitfinex-derivatives","SOLF0:USTF0",1641472521666,68.4957,146.79,146.71,64.74758]
["bitfinex-derivatives","SOLF0:USTF0",1641472521864,68.4957,146.79,146.71,71.55470025]
["bitfinex-derivatives","SOLF0:USTF0",1641472522664,68.4957,146.79,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472522864,175.91974982,146.81,146.74,32.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641472523264,175.91974982,146.81,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472523464,133.9724,146.81,146.75,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1641472524367,66.3971,146.81,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472524564,41.94734982,146.85,146.78,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641472524766,41.94734982,146.85,146.78,37.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641472525165,3.85265765,146.84,146.78,37.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641472525966,3.85265765,146.84,146.78,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641472526367,5.482,146.85,146.78,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641472526769,5.482,146.85,146.78,40.51189968]
["bitfinex-derivatives","SOLF0:USTF0",1641472527168,3.85231187,146.84,146.78,40.51189968]
["bitfinex-derivatives","SOLF0:USTF0",1641472527570,3.85231187,146.86,146.78,40.51189968]
["bitfinex-derivatives","SOLF0:USTF0",1641472527770,7.85231187,146.86,146.78,40.51189968]
["bitfinex-derivatives","SOLF0:USTF0",1641472527973,4.0,146.84,146.78,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641472528173,5.203,146.84,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472528372,5.203,146.84,146.75,6.80549884]
["bitfinex-derivatives","SOLF0:USTF0",1641472528573,3.85231187,146.83,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472529372,3.85231187,146.84,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472530275,4.0,146.83,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472530674,4.0,146.83,146.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472530876,4.0,146.83,146.79,32.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641472531275,129.7631,146.87,146.79,32.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641472531475,4.0,146.82,146.79,32.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641472531875,4.0,146.83,146.79,32.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641472532377,129.7631,146.87,146.79,32.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641472532576,4.0,146.84,146.79,32.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641472532777,129.7631,146.87,146.79,32.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641472533176,4.0,146.85,146.79,32.18979]
["bitfinex-derivatives","SOLF0:USTF0",1641472533776,4.0,146.86,146.8,6.80272109]
["bitfinex-derivatives","SOLF0:USTF0",1641472534177,4.0,146.88,146.84,6.80087051]
["bitfinex-derivatives","SOLF0:USTF0",1641472534377,14.28255982,146.89,146.84,11.30887051]
["bitfinex-derivatives","SOLF0:USTF0",1641472534778,14.28255982,146.89,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472534980,14.28255982,146.89,146.87,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641472535179,66.3445,146.92,146.87,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641472535180,4.0,146.91,146.87,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641472535581,66.3445,146.92,146.87,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641472535981,4.0,146.9,146.87,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641472536481,66.3445,146.92,146.87,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641472536682,4.0,146.89,146.87,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641472537081,66.3445,146.92,146.87,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641472537281,4.0,146.88,146.82,6.80179567]
["bitfinex-derivatives","SOLF0:USTF0",1641472537484,4.0,146.84,146.78,17.02341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472537683,4.0,146.85,146.78,17.02341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472537883,4.0,146.84,146.78,17.02341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472538085,4.0,146.86,146.78,17.02341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472538385,64.6878,146.88,146.78,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472538584,4.0,146.87,146.78,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472538786,4.0,146.87,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472538985,64.6878,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472539187,68.6878,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472539488,68.6878,146.88,146.82,32.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641472541194,64.6878,146.88,146.82,32.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641472541691,4.0,146.84,146.82,32.41579]
["bitfinex-derivatives","SOLF0:USTF0",1641472541890,4.0,146.84,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472542290,4.0,146.86,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472542493,64.6878,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472542690,4.0,146.86,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472542890,64.6878,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472543091,14.28255982,146.89,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472543290,4.0,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472543490,14.28255982,146.89,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472543692,4.0,146.88,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472543891,14.28255982,146.89,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472544091,66.5488,146.9,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472544490,66.5488,146.9,146.84,6.80063926]
["bitfinex-derivatives","SOLF0:USTF0",1641472544692,4.0,146.88,146.84,13.25463926]
["bitfinex-derivatives","SOLF0:USTF0",1641472544892,4.0,146.89,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472545093,80.97045982,146.91,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472545494,4.0,146.89,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472546791,4.0,146.87,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472547193,66.6879,146.91,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472547593,4.0,146.87,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472548292,80.97045982,146.91,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472548495,4.0,146.87,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472549897,4.0,146.86,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472550700,9.348,146.86,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472550899,4.0,146.83,146.79,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472551098,11.203,146.83,146.79,4.7134326]
["bitfinex-derivatives","SOLF0:USTF0",1641472551500,4.0,146.8,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472551707,4.0,146.82,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472551901,3.39344922,146.85,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472552302,4.0,146.82,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472552504,4.0,146.81,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472552706,4.0,146.82,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472553105,4.0,146.83,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472553504,21.67600904,146.88,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472553505,14.28255982,146.88,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472553707,14.28255982,146.87,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472554106,4.0,146.86,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472554706,14.28255982,146.87,146.78,34.46820531]
["bitfinex-derivatives","SOLF0:USTF0",1641472554905,14.28255982,146.87,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472555105,14.28255982,146.87,146.82,38.99058567]
["bitfinex-derivatives","SOLF0:USTF0",1641472555505,14.28255982,146.88,146.82,52.18879]
["bitfinex-derivatives","SOLF0:USTF0",1641472555705,14.28255982,146.88,146.85,6.8001768]
["bitfinex-derivatives","SOLF0:USTF0",1641472555906,14.28255982,146.88,146.85,11.9261768]
["bitfinex-derivatives","SOLF0:USTF0",1641472556808,3.39697517,146.91,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472557207,3.39697517,146.91,146.89,6.79855871]
["bitfinex-derivatives","SOLF0:USTF0",1641472557407,3.39697517,146.91,146.89,13.93955871]
["bitfinex-derivatives","SOLF0:USTF0",1641472557607,7.39697517,146.91,146.89,13.93955871]
["bitfinex-derivatives","SOLF0:USTF0",1641472557809,3.39697517,146.91,146.89,13.93955871]
["bitfinex-derivatives","SOLF0:USTF0",1641472558007,102.0777215,146.95,146.89,13.93955871]
["bitfinex-derivatives","SOLF0:USTF0",1641472558008,18.28255982,146.93,146.89,13.93955871]
["bitfinex-derivatives","SOLF0:USTF0",1641472558209,4.0,146.92,146.89,13.93955871]
["bitfinex-derivatives","SOLF0:USTF0",1641472559007,14.28255982,146.93,146.89,13.93955871]
["bitfinex-derivatives","SOLF0:USTF0",1641472559408,14.28255982,146.93,146.92,6.79694138]
["bitfinex-derivatives","SOLF0:USTF0",1641472559609,14.28255982,146.93,146.92,13.19894138]
["bitfinex-derivatives","SOLF0:USTF0",1641472559811,14.28255982,146.93,146.92,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1641472560414,18.28255982,146.93,146.89,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1641472560611,8.0,146.9,146.82,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1641472560812,4.0,146.85,146.82,37.6560215]
["bitfinex-derivatives","SOLF0:USTF0",1641472562116,4.0,146.85,146.79,6.80248971]
["bitfinex-derivatives","SOLF0:USTF0",1641472562516,27.66479,146.86,146.79,6.80248971]
["bitfinex-derivatives","SOLF0:USTF0",1641472563217,27.66479,146.86,146.8,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472563818,18.28255982,146.87,146.8,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472564519,4.0,146.85,146.8,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472564720,6.019,146.85,146.8,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472564920,4.0,146.84,146.8,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472565121,27.66479,146.85,146.8,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472566123,27.66479,146.85,146.8,6.56470794]
["bitfinex-derivatives","SOLF0:USTF0",1641472566823,4.0,146.86,146.8,6.56470794]
["bitfinex-derivatives","SOLF0:USTF0",1641472567122,4.0,146.86,146.81,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472567324,4.0,146.83,146.82,6.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1641472567523,4.0,146.83,146.81,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472568125,4.0,146.83,146.79,6.80272109]
["bitfinex-derivatives","SOLF0:USTF0",1641472569124,4.0,146.83,146.8,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472569526,27.66479,146.85,146.8,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472569826,27.66479,146.85,146.8,6.12170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472570025,65.9281,146.87,146.81,6.80156436]
["bitfinex-derivatives","SOLF0:USTF0",1641472570627,4.0,146.86,146.81,6.80156436]
["bitfinex-derivatives","SOLF0:USTF0",1641472571125,4.0,146.86,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472571325,27.66479,146.88,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472571526,31.66479,146.88,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472572226,27.66479,146.88,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472572427,4.0,146.87,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472574329,27.66479,146.88,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472575232,31.66479,146.88,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472575532,27.66479,146.88,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472576231,4.0,146.85,146.82,1.39170794]
["bitfinex-derivatives","SOLF0:USTF0",1641472576431,27.66479,146.88,146.81,6.80156436]
["bitfinex-derivatives","SOLF0:USTF0",1641472576633,4.0,146.85,146.81,11.59914782]
["bitfinex-derivatives","SOLF0:USTF0",1641472576832,3.40582761,146.87,146.81,11.59914782]
["bitfinex-derivatives","SOLF0:USTF0",1641472577031,4.0,146.85,146.81,11.59914782]
["bitfinex-derivatives","SOLF0:USTF0",1641472577431,3.40582761,146.87,146.81,11.59914782]
["bitfinex-derivatives","SOLF0:USTF0",1641472577630,4.0,146.85,146.81,11.59914782]
["bitfinex-derivatives","SOLF0:USTF0",1641472578031,4.0,146.83,146.81,11.59914782]
["bitfinex-derivatives","SOLF0:USTF0",1641472578234,4.0,146.83,146.82,6.18958568]
["bitfinex-derivatives","SOLF0:USTF0",1641472579032,4.0,146.83,146.82,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472579233,4.0,146.83,146.79,4.79795564]
["bitfinex-derivatives","SOLF0:USTF0",1641472579432,4.0,146.8,146.79,4.79795564]
["bitfinex-derivatives","SOLF0:USTF0",1641472580233,4.0,146.8,146.78,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472580432,4.0,146.82,146.78,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472580633,4.0,146.82,146.78,5.42208568]
["bitfinex-derivatives","SOLF0:USTF0",1641472580834,68.1162,146.84,146.78,5.42208568]
["bitfinex-derivatives","SOLF0:USTF0",1641472581036,4.0,146.83,146.78,5.42208568]
["bitfinex-derivatives","SOLF0:USTF0",1641472581435,4.0,146.81,146.78,5.42208568]
["bitfinex-derivatives","SOLF0:USTF0",1641472581835,4.0,146.81,146.78,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641472583840,4.0,146.82,146.78,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641472584138,72.1162,146.84,146.78,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641472584340,4.0,146.84,146.79,6.80248971]
["bitfinex-derivatives","SOLF0:USTF0",1641472585439,4.0,146.84,146.79,21.19524009]
["bitfinex-derivatives","SOLF0:USTF0",1641472585639,31.66479,146.85,146.79,21.19524009]
["bitfinex-derivatives","SOLF0:USTF0",1641472586042,27.66479,146.85,146.82,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1641472586241,27.66479,146.85,146.82,13.60010178]
["bitfinex-derivatives","SOLF0:USTF0",1641472586543,71.9239,146.87,146.82,13.60010178]
["bitfinex-derivatives","SOLF0:USTF0",1641472587344,94.93539,146.89,146.82,13.60010178]
["bitfinex-derivatives","SOLF0:USTF0",1641472587345,4.0,146.88,146.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472587549,18.28255982,146.91,146.85,6.79971441]
["bitfinex-derivatives","SOLF0:USTF0",1641472587745,14.28255982,146.91,146.85,13.76271441]
["bitfinex-derivatives","SOLF0:USTF0",1641472588145,4.0,146.91,146.85,13.76271441]
["bitfinex-derivatives","SOLF0:USTF0",1641472588345,4.0,146.9,146.85,13.76271441]
["bitfinex-derivatives","SOLF0:USTF0",1641472588546,145.21635982,146.93,146.85,13.76271441]
["bitfinex-derivatives","SOLF0:USTF0",1641472589346,27.66479,146.92,146.85,13.76271441]
["bitfinex-derivatives","SOLF0:USTF0",1641472589846,4.0,146.87,146.85,6.79971441]
["bitfinex-derivatives","SOLF0:USTF0",1641472590047,4.0,146.86,146.85,6.79971441]
["bitfinex-derivatives","SOLF0:USTF0",1641472590346,4.0,146.86,146.83,3.85124252]
["bitfinex-derivatives","SOLF0:USTF0",1641472590546,4.0,146.86,146.82,14.39275038]
["bitfinex-derivatives","SOLF0:USTF0",1641472590747,4.0,146.86,146.8,25.04625125]
["bitfinex-derivatives","SOLF0:USTF0",1641472590946,4.0,146.89,146.8,25.04625125]
["bitfinex-derivatives","SOLF0:USTF0",1641472591148,4.0,146.83,146.8,25.04625125]
["bitfinex-derivatives","SOLF0:USTF0",1641472591347,4.0,146.83,146.8,10.65350087]
["bitfinex-derivatives","SOLF0:USTF0",1641472591948,4.0,146.81,146.8,10.65350087]
["bitfinex-derivatives","SOLF0:USTF0",1641472592247,4.0,146.82,146.8,10.65350087]
["bitfinex-derivatives","SOLF0:USTF0",1641472592450,4.0,146.81,146.8,3.85124252]
["bitfinex-derivatives","SOLF0:USTF0",1641472593451,31.66479,146.81,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472593949,27.66479,146.81,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472594351,4.0,146.8,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472595151,27.66479,146.81,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472595552,4.0,146.79,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472595752,27.66479,146.81,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472595952,31.66479,146.81,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472597960,27.66479,146.81,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472598255,4.0,146.82,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472598656,4.0,146.83,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472599256,27.66479,146.86,146.76,14.39275038]
["bitfinex-derivatives","SOLF0:USTF0",1641472599459,31.66479,146.86,146.8,6.802027]
["bitfinex-derivatives","SOLF0:USTF0",1641472599656,27.66479,146.86,146.8,13.276027]
["bitfinex-derivatives","SOLF0:USTF0",1641472599857,4.0,146.85,146.8,13.276027]
["bitfinex-derivatives","SOLF0:USTF0",1641472604062,27.66479,146.86,146.8,13.276027]
["bitfinex-derivatives","SOLF0:USTF0",1641472604263,4.0,146.82,146.8,13.276027]
["bitfinex-derivatives","SOLF0:USTF0",1641472604463,4.0,146.82,146.8,6.802027]
["bitfinex-derivatives","SOLF0:USTF0",1641472604665,4.0,146.81,146.8,6.802027]
["bitfinex-derivatives","SOLF0:USTF0",1641472604864,4.0,146.81,146.79,14.39275038]
["bitfinex-derivatives","SOLF0:USTF0",1641472605064,4.0,146.8,146.79,5.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472605264,8.0,146.8,146.76,37.6560215]
["bitfinex-derivatives","SOLF0:USTF0",1641472605465,4.0,146.8,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472605664,4.0,146.76,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472605864,5.482,146.76,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472606065,9.482,146.76,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472606466,4.0,146.75,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472606865,38.78479,146.81,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472607065,34.78479,146.81,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472607267,4.0,146.8,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472607466,4.0,146.75,146.74,34.46959419]
["bitfinex-derivatives","SOLF0:USTF0",1641472608469,4.0,146.75,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472610172,4.0,146.76,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472610372,4.0,146.76,146.74,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641472611778,63.763,146.79,146.74,34.03479]
["bitfinex-derivatives","SOLF0:USTF0",1641472611979,63.763,146.79,146.74,40.83982573]
["bitfinex-derivatives","SOLF0:USTF0",1641472612578,4.0,146.78,146.74,40.83982573]
["bitfinex-derivatives","SOLF0:USTF0",1641472614380,67.763,146.79,146.74,40.83982573]
["bitfinex-derivatives","SOLF0:USTF0",1641472614581,4.0,146.82,146.77,6.80341531]
["bitfinex-derivatives","SOLF0:USTF0",1641472614784,4.0,146.83,146.77,13.77041531]
["bitfinex-derivatives","SOLF0:USTF0",1641472614981,68.8238,146.85,146.77,13.77041531]
["bitfinex-derivatives","SOLF0:USTF0",1641472614982,72.8238,146.85,146.77,13.77041531]
["bitfinex-derivatives","SOLF0:USTF0",1641472615380,4.0,146.83,146.77,13.77041531]
["bitfinex-derivatives","SOLF0:USTF0",1641472616380,4.0,146.84,146.77,13.77041531]
["bitfinex-derivatives","SOLF0:USTF0",1641472616581,68.8238,146.85,146.77,13.77041531]
["bitfinex-derivatives","SOLF0:USTF0",1641472616781,4.0,146.83,146.77,41.43520531]
["bitfinex-derivatives","SOLF0:USTF0",1641472617180,72.8238,146.85,146.8,6.80225835]
["bitfinex-derivatives","SOLF0:USTF0",1641472617380,72.8238,146.85,146.8,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1641472617583,72.8238,146.85,146.82,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1641472617781,4.0,146.85,146.82,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1641472617981,64.5979,146.87,146.82,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1641472618182,4.0,146.85,146.82,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1641472618387,68.3287,146.88,146.82,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1641472619183,4.0,146.85,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472619383,136.3113,146.92,146.84,6.8001768]
["bitfinex-derivatives","SOLF0:USTF0",1641472619585,31.66479,146.89,146.84,13.6591768]
["bitfinex-derivatives","SOLF0:USTF0",1641472619985,27.66479,146.89,146.84,13.6591768]
["bitfinex-derivatives","SOLF0:USTF0",1641472620190,4.0,146.88,146.84,13.6591768]
["bitfinex-derivatives","SOLF0:USTF0",1641472620586,4.0,146.86,146.85,1.38750474]
["bitfinex-derivatives","SOLF0:USTF0",1641472621186,10.027,146.86,146.85,1.38750474]
["bitfinex-derivatives","SOLF0:USTF0",1641472621386,10.027,146.86,146.82,6.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1641472622286,10.027,146.86,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472622487,4.0,146.86,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472622688,4.0,146.87,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472622888,4.0,146.82,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472624689,4.0,146.82,146.81,29.05148786]
["bitfinex-derivatives","SOLF0:USTF0",1641472625489,4.0,146.82,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472627091,4.0,146.83,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472627292,31.66479,146.89,146.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472627293,4.0,146.82,146.81,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641472627793,4.0,146.83,146.81,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641472628293,4.0,146.82,146.81,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641472628894,64.878,146.87,146.81,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641472629095,4.0,146.83,146.81,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641472629295,68.878,146.87,146.81,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641472629595,4.0,146.82,146.81,34.48479]
["bitfinex-derivatives","SOLF0:USTF0",1641472631399,4.0,146.82,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472631400,8.0,146.82,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472631598,4.0,146.79,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472631801,4.0,146.78,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472632400,4.0,146.78,146.76,6.80387821]
["bitfinex-derivatives","SOLF0:USTF0",1641472632598,4.0,146.78,146.77,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472634698,4.0,146.78,146.77,7.62170706]
["bitfinex-derivatives","SOLF0:USTF0",1641472635400,31.66479,146.79,146.77,7.62170706]
["bitfinex-derivatives","SOLF0:USTF0",1641472635799,27.66479,146.79,146.77,7.62170706]
["bitfinex-derivatives","SOLF0:USTF0",1641472636201,27.66479,146.79,146.78,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472636701,4.0,146.8,146.78,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472636901,4.0,146.82,146.78,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472637305,4.0,146.81,146.78,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472638404,4.0,146.82,146.78,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472639104,4.0,146.82,146.78,15.7465467]
["bitfinex-derivatives","SOLF0:USTF0",1641472639904,4.0,146.82,146.81,4.79093966]
["bitfinex-derivatives","SOLF0:USTF0",1641472643412,4.0,146.82,146.8,12.97990507]
["bitfinex-derivatives","SOLF0:USTF0",1641472644009,27.66479,146.85,146.8,12.97990507]
["bitfinex-derivatives","SOLF0:USTF0",1641472644409,27.66479,146.85,146.8,8.18896541]
["bitfinex-derivatives","SOLF0:USTF0",1641472644609,4.0,146.83,146.81,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472644808,27.66479,146.85,146.81,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472644809,27.66479,146.85,146.81,8.18827142]
["bitfinex-derivatives","SOLF0:USTF0",1641472645009,4.0,146.83,146.81,8.18827142]
["bitfinex-derivatives","SOLF0:USTF0",1641472645209,27.66479,146.85,146.81,8.18827142]
["bitfinex-derivatives","SOLF0:USTF0",1641472645608,27.66479,146.85,146.82,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472645809,4.0,146.83,146.82,7.77670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472647110,4.0,146.83,146.82,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472647913,4.0,146.83,146.82,6.18119981]
["bitfinex-derivatives","SOLF0:USTF0",1641472648913,4.0,146.83,146.82,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472649912,4.0,146.83,146.82,6.18128631]
["bitfinex-derivatives","SOLF0:USTF0",1641472650614,4.0,146.83,146.82,1.38670706]
["bitfinex-derivatives","SOLF0:USTF0",1641472650813,51.63029422,146.85,146.79,15.7465467]
["bitfinex-derivatives","SOLF0:USTF0",1641472651017,4.0,146.84,146.79,22.5195467]
["bitfinex-derivatives","SOLF0:USTF0",1641472651214,27.66479,146.82,146.79,21.13283964]
["bitfinex-derivatives","SOLF0:USTF0",1641472652115,27.66479,146.82,146.81,4.80006696]
["bitfinex-derivatives","SOLF0:USTF0",1641472652714,27.66479,146.82,146.8,4.80006696]
["bitfinex-derivatives","SOLF0:USTF0",1641472653516,27.66479,146.82,146.78,14.35983964]
["bitfinex-derivatives","SOLF0:USTF0",1641472654416,27.66479,146.82,146.79,14.35983964]
["bitfinex-derivatives","SOLF0:USTF0",1641472654715,27.66479,146.82,146.79,18.91483964]
["bitfinex-derivatives","SOLF0:USTF0",1641472655316,27.66479,146.82,146.79,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1641472656018,27.66479,146.82,146.79,18.91483964]
["bitfinex-derivatives","SOLF0:USTF0",1641472657422,23.96550422,146.85,146.79,18.91483964]
["bitfinex-derivatives","SOLF0:USTF0",1641472657822,14.35983964,146.88,146.84,10.80040802]
["bitfinex-derivatives","SOLF0:USTF0",1641472658024,14.35983964,146.88,146.84,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1641472658224,14.35983964,146.88,146.87,6.79902094]
["bitfinex-derivatives","SOLF0:USTF0",1641472658427,69.2103,146.91,146.87,11.82202094]
["bitfinex-derivatives","SOLF0:USTF0",1641472658627,64.3646,146.93,146.87,16.62044561]
["bitfinex-derivatives","SOLF0:USTF0",1641472659025,64.3646,146.93,146.87,9.82142467]
["bitfinex-derivatives","SOLF0:USTF0",1641472659026,68.3646,146.93,146.87,9.82142467]
["bitfinex-derivatives","SOLF0:USTF0",1641472659225,64.3646,146.93,146.87,9.82142467]
["bitfinex-derivatives","SOLF0:USTF0",1641472659426,27.66479,146.91,146.87,13.82142467]
["bitfinex-derivatives","SOLF0:USTF0",1641472659727,27.66479,146.91,146.87,20.62021449]
["bitfinex-derivatives","SOLF0:USTF0",1641472660527,27.66479,146.91,146.87,16.62021449]
["bitfinex-derivatives","SOLF0:USTF0",1641472660727,27.66479,146.91,146.89,4.79842467]
["bitfinex-derivatives","SOLF0:USTF0",1641472661928,27.66479,146.91,146.88,4.79842467]
["bitfinex-derivatives","SOLF0:USTF0",1641472662128,27.66479,146.91,146.88,8.79842467]
["bitfinex-derivatives","SOLF0:USTF0",1641472662529,27.66479,146.91,146.88,4.79842467]
["bitfinex-derivatives","SOLF0:USTF0",1641472663128,75.47418982,147.04,146.88,4.79842467]
["bitfinex-derivatives","SOLF0:USTF0",1641472663129,4.0,147.0,146.9,6.79694138]
["bitfinex-derivatives","SOLF0:USTF0",1641472663329,27.66479,146.97,146.9,11.53694138]
["bitfinex-derivatives","SOLF0:USTF0",1641472663929,27.66479,146.97,146.87,59.8755555]
["bitfinex-derivatives","SOLF0:USTF0",1641472663930,4.0,146.93,146.87,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1641472664127,4.0,146.9,146.84,17.19755136]
["bitfinex-derivatives","SOLF0:USTF0",1641472664329,4.0,146.88,146.84,44.4561983]
["bitfinex-derivatives","SOLF0:USTF0",1641472664527,27.66479,146.97,146.84,44.4561983]
["bitfinex-derivatives","SOLF0:USTF0",1641472664528,4.0,146.91,146.84,44.4561983]
["bitfinex-derivatives","SOLF0:USTF0",1641472664927,4.0,146.9,146.84,44.4561983]
["bitfinex-derivatives","SOLF0:USTF0",1641472665329,27.66479,146.86,146.84,44.4561983]
["bitfinex-derivatives","SOLF0:USTF0",1641472665532,27.66479,146.86,146.84,6.8001768]
["bitfinex-derivatives","SOLF0:USTF0",1641472666432,4.0,146.92,146.84,6.8001768]
["bitfinex-derivatives","SOLF0:USTF0",1641472666633,4.0,146.93,146.85,6.7999456]
["bitfinex-derivatives","SOLF0:USTF0",1641472667032,4.0,146.95,146.85,6.7999456]
["bitfinex-derivatives","SOLF0:USTF0",1641472667432,27.66479,146.91,146.86,1.38680672]
["bitfinex-derivatives","SOLF0:USTF0",1641472669035,27.66479,146.91,146.85,1.38680672]
["bitfinex-derivatives","SOLF0:USTF0",1641472670737,27.66479,146.91,146.85,5.38680672]
["bitfinex-derivatives","SOLF0:USTF0",1641472670937,27.66479,146.91,146.85,1.38680672]
["bitfinex-derivatives","SOLF0:USTF0",1641472671138,27.66479,146.91,146.87,6.79902094]
["bitfinex-derivatives","SOLF0:USTF0",1641472671339,27.66479,146.91,146.87,13.13302094]
["bitfinex-derivatives","SOLF0:USTF0",1641472671541,27.66479,146.91,146.87,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641472673238,27.66479,146.91,146.84,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1641472673437,27.66479,146.91,146.82,17.68822211]
["bitfinex-derivatives","SOLF0:USTF0",1641472673638,27.66479,146.91,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472673836,27.66479,146.91,146.85,1.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1641472674639,27.66479,146.91,146.84,1.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1641472674838,27.66479,146.91,146.84,5.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1641472675038,27.66479,146.91,146.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472675440,27.66479,146.91,146.85,1.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1641472675738,27.66479,146.91,146.86,10.79925208]
["bitfinex-derivatives","SOLF0:USTF0",1641472675939,27.66479,146.91,146.86,12.24825208]
["bitfinex-derivatives","SOLF0:USTF0",1641472676941,27.66479,146.91,146.86,16.24825208]
["bitfinex-derivatives","SOLF0:USTF0",1641472677241,27.66479,146.91,146.87,1.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1641472677543,63.2509,146.92,146.87,1.38709929]
["bitfinex-derivatives","SOLF0:USTF0",1641472677942,27.66479,146.93,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472678143,64.1209,146.97,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472678442,64.1209,146.97,146.92,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1641472678642,64.1209,146.97,146.92,13.50371039]
["bitfinex-derivatives","SOLF0:USTF0",1641472679445,91.78569,146.97,146.92,13.50371039]
["bitfinex-derivatives","SOLF0:USTF0",1641472680449,91.78569,146.97,146.92,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1641472680848,91.78569,146.97,146.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1641472681556,4.0,146.96,146.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1641472681751,4.0,146.95,146.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472681950,9.605,146.95,146.86,10.64778946]
["bitfinex-derivatives","SOLF0:USTF0",1641472682151,5.605,146.95,146.86,10.64778946]
["bitfinex-derivatives","SOLF0:USTF0",1641472682350,4.0,146.93,146.86,10.64778946]
["bitfinex-derivatives","SOLF0:USTF0",1641472682550,4.0,146.93,146.86,6.79948324]
["bitfinex-derivatives","SOLF0:USTF0",1641472682751,4.0,146.94,146.87,1.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472683350,4.0,146.95,146.87,1.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472683554,27.66479,146.92,146.87,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641472684353,27.66479,146.92,146.88,1.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472685353,91.78569,146.97,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472685552,119.45048,146.97,146.88,5.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472685751,119.45048,146.97,146.88,1.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472685952,119.45048,146.97,146.88,5.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472686152,119.45048,146.97,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472686352,3.40057283,146.96,146.9,1.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472686552,3.40057283,146.96,146.9,13.37797456]
["bitfinex-derivatives","SOLF0:USTF0",1641472687356,119.45048,146.97,146.91,1.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472688256,55.32958,146.97,146.91,1.38657117]
["bitfinex-derivatives","SOLF0:USTF0",1641472688457,55.32958,146.97,146.94,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1641472688659,55.32958,146.97,146.94,12.72478661]
["bitfinex-derivatives","SOLF0:USTF0",1641472690961,55.32958,146.97,146.94,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1641472693860,55.32958,146.97,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472694462,55.32958,146.97,146.91,10.79694138]
["bitfinex-derivatives","SOLF0:USTF0",1641472694665,83.32933726,147.01,146.91,10.79694138]
["bitfinex-derivatives","SOLF0:USTF0",1641472694863,83.32933726,147.01,146.91,16.72294138]
["bitfinex-derivatives","SOLF0:USTF0",1641472695065,79.32933726,147.01,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472695467,3.3967878,147.0,146.92,25.38821784]
["bitfinex-derivatives","SOLF0:USTF0",1641472695665,3.3967878,147.0,146.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472695865,3.3967878,147.0,146.94,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641472696264,3.3967878,147.0,146.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641472700770,64.9638,147.01,146.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1641472700972,64.9638,147.01,146.95,1.38860221]
["bitfinex-derivatives","SOLF0:USTF0",1641472702174,64.9638,147.01,146.95,8.18392703]
["bitfinex-derivatives","SOLF0:USTF0",1641472703374,64.9638,147.01,146.95,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1641472704977,64.9638,147.01,146.93,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1641472705176,64.9638,147.01,146.93,13.45424847]
["bitfinex-derivatives","SOLF0:USTF0",1641472705676,4.0,147.0,146.93,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1641472705880,27.66479,146.97,146.93,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1641472706080,27.66479,146.97,146.94,1.38931089]
["bitfinex-derivatives","SOLF0:USTF0",1641472706883,27.66479,146.97,146.93,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1641472708885,27.66479,146.97,146.89,21.2666389]
["bitfinex-derivatives","SOLF0:USTF0",1641472709086,27.66479,146.97,146.88,21.2666389]
["bitfinex-derivatives","SOLF0:USTF0",1641472709888,27.66479,146.93,146.88,1.38955402]
["bitfinex-derivatives","SOLF0:USTF0",1641472711288,23.24675849,146.93,146.88,1.38955402]
["bitfinex-derivatives","SOLF0:USTF0",1641472715294,23.24675849,146.93,146.88,22.65837027]
["bitfinex-derivatives","SOLF0:USTF0",1641472717293,63.6661,146.95,146.88,22.65837027]
["bitfinex-derivatives","SOLF0:USTF0",1641472717896,27.66479,146.97,146.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472718095,69.1644,146.98,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472718296,69.1644,146.98,146.94,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1641472718496,69.1644,146.98,146.94,12.09978661]
["bitfinex-derivatives","SOLF0:USTF0",1641472719896,69.1644,146.98,146.95,1.38955402]
["bitfinex-derivatives","SOLF0:USTF0",1641472722501,27.66479,147.01,146.95,1.38955402]
["bitfinex-derivatives","SOLF0:USTF0",1641472722702,69.1552,147.02,146.96,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1641472723102,69.1552,147.02,146.96,10.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1641472723301,69.1552,147.02,146.96,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1641472723501,69.1552,147.02,146.96,10.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1641472723702,69.1552,147.02,146.96,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1641472724002,63.1591,147.04,146.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472724204,42.03032726,147.06,146.98,24.957]
["bitfinex-derivatives","SOLF0:USTF0",1641472724403,42.03032726,147.06,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472724603,42.03032726,147.06,147.0,10.79301678]
["bitfinex-derivatives","SOLF0:USTF0",1641472724804,42.03032726,147.06,147.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472725006,42.03032726,147.06,147.01,30.042]
["bitfinex-derivatives","SOLF0:USTF0",1641472725208,3.39814771,147.05,147.01,30.042]
["bitfinex-derivatives","SOLF0:USTF0",1641472725406,3.39814771,147.05,147.03,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1641472726211,14.36553726,147.07,147.03,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1641472726412,64.1606,147.1,147.03,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1641472727311,3.39107677,147.09,147.03,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1641472729814,3.39107677,147.09,147.0,11.58016889]
["bitfinex-derivatives","SOLF0:USTF0",1641472730016,27.66479,147.06,147.0,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472730417,27.66479,147.06,146.97,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472731516,27.66479,147.06,146.96,11.58201507]
["bitfinex-derivatives","SOLF0:USTF0",1641472731715,68.6254,147.05,146.96,11.58201507]
["bitfinex-derivatives","SOLF0:USTF0",1641472732717,68.6254,147.05,146.96,8.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472732917,68.6254,147.05,146.99,6.79347826]
["bitfinex-derivatives","SOLF0:USTF0",1641472733118,68.6254,147.05,146.99,13.10447826]
["bitfinex-derivatives","SOLF0:USTF0",1641472734219,68.6254,147.05,146.99,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641472734821,68.6254,147.05,146.99,13.10424751]
["bitfinex-derivatives","SOLF0:USTF0",1641472735122,27.66479,147.06,146.99,13.10424751]
["bitfinex-derivatives","SOLF0:USTF0",1641472735523,66.9703,147.09,146.99,17.10424751]
["bitfinex-derivatives","SOLF0:USTF0",1641472735725,66.9703,147.09,146.99,13.10424751]
["bitfinex-derivatives","SOLF0:USTF0",1641472736124,66.9703,147.09,147.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472736524,27.66479,147.1,147.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472736726,63.13,147.11,147.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641472736926,14.36553726,147.12,147.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641472737726,66.1865,147.13,147.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641472738228,66.1865,147.13,147.05,34.50779]
["bitfinex-derivatives","SOLF0:USTF0",1641472738526,66.1865,147.13,147.07,6.78978816]
["bitfinex-derivatives","SOLF0:USTF0",1641472738927,27.66479,147.15,147.07,10.78978816]
["bitfinex-derivatives","SOLF0:USTF0",1641472739126,27.66479,147.15,147.1,6.7884054]
["bitfinex-derivatives","SOLF0:USTF0",1641472739326,14.36553726,147.16,147.1,12.5894054]
["bitfinex-derivatives","SOLF0:USTF0",1641472739727,27.66479,147.17,147.1,12.5894054]
["bitfinex-derivatives","SOLF0:USTF0",1641472740126,27.66479,147.14,147.1,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1641472740328,27.66479,147.14,147.07,6.78955766]
["bitfinex-derivatives","SOLF0:USTF0",1641472741728,27.66479,147.14,147.05,34.45526975]
["bitfinex-derivatives","SOLF0:USTF0",1641472741929,14.36553726,147.17,147.13,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1641472742130,14.36553726,147.17,147.13,12.11902321]
["bitfinex-derivatives","SOLF0:USTF0",1641472742330,14.36553726,147.17,147.13,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1641472742831,27.66479,147.18,147.13,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1641472743030,27.66479,147.18,147.13,12.11902321]
["bitfinex-derivatives","SOLF0:USTF0",1641472743633,27.66479,147.18,147.13,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1641472744033,27.66479,147.18,147.11,6.78771424]
["bitfinex-derivatives","SOLF0:USTF0",1641472746438,27.66479,147.18,147.09,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641472748840,27.66479,147.18,147.07,11.57694049]
["bitfinex-derivatives","SOLF0:USTF0",1641472749439,27.66479,147.18,147.1,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1641472749640,27.66479,147.18,147.1,12.927175]
["bitfinex-derivatives","SOLF0:USTF0",1641472750241,27.66479,147.15,147.1,12.927175]
["bitfinex-derivatives","SOLF0:USTF0",1641472751444,27.66479,147.15,147.07,11.57717099]
["bitfinex-derivatives","SOLF0:USTF0",1641472751644,27.66479,147.15,147.09,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1641472752846,31.66479,147.15,147.08,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1641472753049,31.66479,147.15,147.06,11.57763203]
["bitfinex-derivatives","SOLF0:USTF0",1641472753245,4.0,147.14,147.06,11.57763203]
["bitfinex-derivatives","SOLF0:USTF0",1641472753445,31.66479,147.15,147.06,11.57763203]
["bitfinex-derivatives","SOLF0:USTF0",1641472753646,27.66479,147.15,147.06,11.57763203]
["bitfinex-derivatives","SOLF0:USTF0",1641472753846,27.66479,147.15,147.06,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641472754047,31.66479,147.15,147.06,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641472754445,27.66479,147.1,147.06,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641472755746,69.68876839,147.14,147.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472755946,69.68876839,147.14,147.08,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1641472756148,69.68876839,147.14,147.08,11.59909671]
["bitfinex-derivatives","SOLF0:USTF0",1641472756549,66.3053,147.14,147.08,11.59909671]
["bitfinex-derivatives","SOLF0:USTF0",1641472756749,93.87659,147.15,147.08,11.59909671]
["bitfinex-derivatives","SOLF0:USTF0",1641472757550,93.87659,147.15,147.08,16.38647954]
["bitfinex-derivatives","SOLF0:USTF0",1641472758349,93.87659,147.15,147.08,11.59909671]
["bitfinex-derivatives","SOLF0:USTF0",1641472759548,66.2118,147.15,147.08,11.59909671]
["bitfinex-derivatives","SOLF0:USTF0",1641472759848,66.2118,147.15,147.08,35.59909671]
["bitfinex-derivatives","SOLF0:USTF0",1641472760048,66.2118,147.15,147.11,26.78771424]
["bitfinex-derivatives","SOLF0:USTF0",1641472760252,67.9169,147.18,147.11,36.80571424]
["bitfinex-derivatives","SOLF0:USTF0",1641472760450,27.66479,147.19,147.14,6.78633233]
["bitfinex-derivatives","SOLF0:USTF0",1641472760749,27.66479,147.19,147.14,13.24733233]
["bitfinex-derivatives","SOLF0:USTF0",1641472762649,27.66479,147.24,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472762851,64.4574,147.23,147.18,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1641472763051,64.4574,147.23,147.18,12.49272081]
["bitfinex-derivatives","SOLF0:USTF0",1641472763452,14.36553726,147.25,147.18,36.49272081]
["bitfinex-derivatives","SOLF0:USTF0",1641472763653,5.86553726,147.25,147.18,36.49272081]
["bitfinex-derivatives","SOLF0:USTF0",1641472763851,5.86553726,147.25,147.18,25.708]
["bitfinex-derivatives","SOLF0:USTF0",1641472764053,68.2065,147.29,147.21,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1641472764252,68.2065,147.29,147.21,13.87434012]
["bitfinex-derivatives","SOLF0:USTF0",1641472764455,27.66479,147.27,147.21,13.87434012]
["bitfinex-derivatives","SOLF0:USTF0",1641472765054,27.66479,147.27,147.21,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641472765254,31.66479,147.27,147.19,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641472765455,4.0,147.26,147.19,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641472765654,4.0,147.25,147.19,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641472766054,4.0,147.24,147.19,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641472766455,27.66479,147.22,147.19,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641472767055,3.38359496,147.24,147.19,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641472767456,27.66479,147.27,147.19,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1641472767657,27.66479,147.27,147.14,15.14738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472767956,4.0,147.24,147.16,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1641472768158,4.0,147.21,147.14,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472768357,4.0,147.2,147.12,21.79463637]
["bitfinex-derivatives","SOLF0:USTF0",1641472768557,27.66479,147.18,147.12,21.79463637]
["bitfinex-derivatives","SOLF0:USTF0",1641472768757,27.66479,147.18,147.12,11.57463637]
["bitfinex-derivatives","SOLF0:USTF0",1641472769357,27.66479,147.18,147.12,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1641472770360,3.38942501,147.17,147.12,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1641472771766,3.38942501,147.17,147.1,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472773065,3.38942501,147.17,147.09,6.17741761]
["bitfinex-derivatives","SOLF0:USTF0",1641472774766,3.38942501,147.17,147.1,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472775566,27.66479,147.18,147.11,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472775866,27.66479,147.18,147.11,9.61438283]
["bitfinex-derivatives","SOLF0:USTF0",1641472777267,3.39029092,147.17,147.11,9.61438283]
["bitfinex-derivatives","SOLF0:USTF0",1641472779168,27.66479,147.18,147.11,9.61438283]
["bitfinex-derivatives","SOLF0:USTF0",1641472780169,27.66479,147.18,147.11,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472781770,27.66479,147.18,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472781771,4.0,147.16,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472781969,27.66479,147.18,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472782170,31.66479,147.18,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472782370,27.66479,147.18,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472782572,3.39156583,147.17,147.1,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472782770,27.66479,147.14,147.1,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472785177,27.66479,147.14,147.11,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472785374,91.58639,147.18,147.11,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472786579,3.39386414,147.17,147.11,6.17784609]
["bitfinex-derivatives","SOLF0:USTF0",1641472786779,27.66479,147.15,147.11,6.17784609]
["bitfinex-derivatives","SOLF0:USTF0",1641472787378,27.66479,147.15,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472788881,91.58639,147.18,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472789881,3.39405702,147.17,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472790583,91.58639,147.18,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472790790,91.58639,147.18,147.13,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472791382,91.58639,147.18,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472792285,3.39503008,147.17,147.12,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472792984,91.58639,147.18,147.13,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472793185,27.66479,147.18,147.13,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472794688,3.39872004,147.17,147.13,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472797695,3.39872004,147.17,147.15,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1641472797895,3.39872004,147.17,147.15,12.30041137]
["bitfinex-derivatives","SOLF0:USTF0",1641472798697,14.36190898,147.18,147.15,12.30041137]
["bitfinex-derivatives","SOLF0:USTF0",1641472798896,37.6560215,147.22,147.15,12.30041137]
["bitfinex-derivatives","SOLF0:USTF0",1641472799297,65.3208115,147.22,147.16,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472799496,14.38912759,147.21,147.16,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472800496,14.38912759,147.21,147.15,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472801398,14.38912759,147.21,147.16,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472802097,18.38912759,147.21,147.16,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472802698,14.38912759,147.21,147.16,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472802899,12.25514129,147.21,147.14,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472803098,69.0264,147.2,147.14,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472803800,69.0264,147.2,147.15,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472804203,73.0264,147.2,147.15,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472804600,69.0264,147.2,147.15,4.78738283]
["bitfinex-derivatives","SOLF0:USTF0",1641472804800,69.0264,147.2,147.14,4.79274231]
["bitfinex-derivatives","SOLF0:USTF0",1641472805001,4.0,147.19,147.14,4.79274231]
["bitfinex-derivatives","SOLF0:USTF0",1641472805201,4.0,147.16,147.14,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472805402,27.66479,147.15,147.11,6.91614222]
["bitfinex-derivatives","SOLF0:USTF0",1641472805601,27.66479,147.15,147.05,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472805800,31.66479,147.15,147.05,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472806002,27.66479,147.15,147.05,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472806202,4.0,147.14,147.05,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472806402,4.0,147.13,147.05,4.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472806603,4.0,147.13,147.03,37.6560215]
["bitfinex-derivatives","SOLF0:USTF0",1641472806802,4.0,147.13,147.01,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1641472807203,4.0,147.12,147.01,17.07186335]
["bitfinex-derivatives","SOLF0:USTF0",1641472807404,27.66479,147.08,147.01,17.07186335]
["bitfinex-derivatives","SOLF0:USTF0",1641472808804,27.66479,147.08,147.01,21.07186335]
["bitfinex-derivatives","SOLF0:USTF0",1641472809404,27.66479,147.08,147.01,17.07186335]
["bitfinex-derivatives","SOLF0:USTF0",1641472810805,27.66479,147.08,147.01,21.07186335]
["bitfinex-derivatives","SOLF0:USTF0",1641472811007,27.66479,147.08,147.01,17.07186335]
["bitfinex-derivatives","SOLF0:USTF0",1641472811708,27.66479,147.1,147.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472811907,27.66479,147.1,147.02,29.505]
["bitfinex-derivatives","SOLF0:USTF0",1641472812307,27.66479,147.1,147.04,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1641472812708,67.813,147.14,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472812910,67.813,147.14,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472813108,37.6560215,147.2,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472813307,37.6560215,147.2,147.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1641472813308,170.8390215,147.2,147.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1641472813510,27.66479,147.15,147.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472813709,64.8657,147.14,147.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472813910,64.8657,147.14,147.08,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1641472814112,64.8657,147.14,147.08,12.55863582]
["bitfinex-derivatives","SOLF0:USTF0",1641472815312,64.8657,147.14,147.08,36.55863582]
["bitfinex-derivatives","SOLF0:USTF0",1641472815512,27.66479,147.15,147.08,36.55863582]
["bitfinex-derivatives","SOLF0:USTF0",1641472816312,27.66479,147.15,147.08,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1641472816514,27.66479,147.15,147.05,10.63506929]
["bitfinex-derivatives","SOLF0:USTF0",1641472816913,27.66479,147.15,147.05,3.84505062]
["bitfinex-derivatives","SOLF0:USTF0",1641472817112,27.66479,147.15,147.04,65.3208115]
["bitfinex-derivatives","SOLF0:USTF0",1641472817311,4.0,147.13,147.02,49.95242358]
["bitfinex-derivatives","SOLF0:USTF0",1641472817512,27.66479,147.1,147.02,49.95242358]
["bitfinex-derivatives","SOLF0:USTF0",1641472818013,27.66479,147.1,147.02,12.29640208]
["bitfinex-derivatives","SOLF0:USTF0",1641472818413,27.66479,147.1,147.02,16.29640208]
["bitfinex-derivatives","SOLF0:USTF0",1641472819814,27.66479,147.1,147.02,12.29640208]
["bitfinex-derivatives","SOLF0:USTF0",1641472820913,27.66479,147.15,147.02,12.29640208]
["bitfinex-derivatives","SOLF0:USTF0",1641472821515,27.66479,147.12,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472821914,34.91479,147.12,147.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472822315,38.91479,147.12,147.02,10.63584307]
["bitfinex-derivatives","SOLF0:USTF0",1641472822516,73.6468,147.11,147.02,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641472822716,69.6468,147.11,147.02,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641472823118,4.0,147.1,147.02,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641472823318,4.0,147.09,147.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641472823518,27.66479,147.07,146.99,10.63738638]
["bitfinex-derivatives","SOLF0:USTF0",1641472823719,27.66479,147.07,146.99,3.8443696]
["bitfinex-derivatives","SOLF0:USTF0",1641472824317,27.66479,147.07,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472824919,67.9353,147.06,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472826020,67.9353,147.06,146.97,14.1443696]
["bitfinex-derivatives","SOLF0:USTF0",1641472827229,67.9353,147.06,146.97,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641472827526,73.0943,147.06,146.97,17.17868381]
["bitfinex-derivatives","SOLF0:USTF0",1641472828625,67.9353,147.06,146.97,17.17868381]
["bitfinex-derivatives","SOLF0:USTF0",1641472829028,67.9353,147.06,147.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472829227,37.6560215,147.15,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472829228,14.31119781,147.13,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472829429,64.4454,147.1,147.0,6.79232467]
["bitfinex-derivatives","SOLF0:USTF0",1641472829632,64.4454,147.1,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472830032,64.4454,147.1,147.02,41.97598781]
["bitfinex-derivatives","SOLF0:USTF0",1641472830432,64.4454,147.1,147.02,14.31119781]
["bitfinex-derivatives","SOLF0:USTF0",1641472830631,4.0,147.08,147.02,14.31119781]
["bitfinex-derivatives","SOLF0:USTF0",1641472830833,9.062,147.08,147.02,14.31119781]
["bitfinex-derivatives","SOLF0:USTF0",1641472831033,5.062,147.08,147.02,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472831232,4.0,147.07,147.0,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472831432,4.0,147.05,147.0,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472831633,27.66479,147.02,147.0,9.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472832232,31.66479,147.02,146.93,59.70268075]
["bitfinex-derivatives","SOLF0:USTF0",1641472832434,58.84475327,147.01,146.93,59.70268075]
["bitfinex-derivatives","SOLF0:USTF0",1641472832932,58.84475327,147.01,146.92,16.89624847]
["bitfinex-derivatives","SOLF0:USTF0",1641472832933,58.84475327,147.01,146.92,54.55226997]
["bitfinex-derivatives","SOLF0:USTF0",1641472833832,58.84475327,147.01,146.92,16.89624847]
["bitfinex-derivatives","SOLF0:USTF0",1641472834633,58.84475327,147.01,146.93,37.6560215]
["bitfinex-derivatives","SOLF0:USTF0",1641472834835,58.84475327,147.01,146.93,44.2740215]
["bitfinex-derivatives","SOLF0:USTF0",1641472835533,58.84475327,147.01,146.93,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1641472836235,58.84475327,147.01,146.93,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1641472836434,58.84475327,147.01,146.93,14.4623696]
["bitfinex-derivatives","SOLF0:USTF0",1641472836635,58.84475327,147.01,146.93,10.4623696]
["bitfinex-derivatives","SOLF0:USTF0",1641472837133,58.84475327,147.01,146.93,17.3429234]
["bitfinex-derivatives","SOLF0:USTF0",1641472837736,27.66479,146.99,146.93,17.3429234]
["bitfinex-derivatives","SOLF0:USTF0",1641472838034,58.84475327,147.01,146.95,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1641472838835,27.66479,147.02,146.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472839035,27.66479,147.02,146.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1641472839236,68.4389,147.09,146.97,6.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1641472839436,132.2459,147.09,146.97,6.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1641472839635,136.2459,147.09,146.97,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472839836,27.66479,147.02,146.97,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472840339,69.3434,147.04,146.97,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472844642,73.3434,147.04,146.97,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472844842,4.0,147.03,146.97,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472845042,73.3434,147.04,146.97,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472845843,27.66479,147.01,146.97,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472846044,27.66479,147.01,146.93,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472846243,69.4295,147.0,146.93,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472846644,76.2495,147.0,146.93,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472846945,4.0,146.98,146.93,39.04209494]
["bitfinex-derivatives","SOLF0:USTF0",1641472847150,4.0,146.99,146.93,39.04209494]
["bitfinex-derivatives","SOLF0:USTF0",1641472847444,76.2495,147.0,146.93,39.04209494]
["bitfinex-derivatives","SOLF0:USTF0",1641472847844,27.66479,146.98,146.92,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472849045,27.66479,146.98,146.9,37.6560215]
["bitfinex-derivatives","SOLF0:USTF0",1641472849046,27.66479,146.98,146.9,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472849849,55.32958,146.98,146.9,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472850849,55.32958,146.98,146.89,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472851850,27.66479,146.98,146.91,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1641472852050,69.4295,147.0,146.91,12.79771039]
["bitfinex-derivatives","SOLF0:USTF0",1641472853051,69.4295,147.0,146.92,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472853953,69.4295,147.0,146.94,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1641472854152,69.4295,147.0,146.94,13.52332482]
["bitfinex-derivatives","SOLF0:USTF0",1641472854555,27.66479,147.01,146.97,6.79393981]
["bitfinex-derivatives","SOLF0:USTF0",1641472854753,27.66479,147.04,146.97,17.87593981]
["bitfinex-derivatives","SOLF0:USTF0",1641472854954,67.4304,147.09,147.0,6.79255536]
["bitfinex-derivatives","SOLF0:USTF0",1641472855155,130.7923,147.09,147.0,12.38455536]
["bitfinex-derivatives","SOLF0:USTF0",1641472855956,158.45709,147.09,147.02,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641472856356,91.02669,147.09,147.02,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641472856756,63.3619,147.09,147.02,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1641472856957,27.66479,147.11,147.03,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472857159,27.66479,147.11,147.03,8.36107344]
["bitfinex-derivatives","SOLF0:USTF0",1641472857356,27.66479,147.11,147.03,12.36107344]
["bitfinex-derivatives","SOLF0:USTF0",1641472857559,27.66479,147.11,147.03,8.36107344]
["bitfinex-derivatives","SOLF0:USTF0",1641472857958,27.66479,147.11,147.06,6.78955766]
["bitfinex-derivatives","SOLF0:USTF0",1641472858156,95.46329,147.15,147.06,13.55455766]
["bitfinex-derivatives","SOLF0:USTF0",1641472859057,95.46329,147.15,147.1,6.78771424]
["bitfinex-derivatives","SOLF0:USTF0",1641472859256,27.66479,147.15,147.1,13.67071424]
["bitfinex-derivatives","SOLF0:USTF0",1641472859557,64.397,147.16,147.1,13.67071424]
["bitfinex-derivatives","SOLF0:USTF0",1641472859957,27.66479,147.19,147.1,13.67071424]
["bitfinex-derivatives","SOLF0:USTF0",1641472860158,27.66479,147.19,147.11,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472860862,31.66479,147.19,147.11,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472861460,4.0,147.16,147.11,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472861860,27.66479,147.15,147.08,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472865661,31.66479,147.15,147.08,1.38607344]
["bitfinex-derivatives","SOLF0:USTF0",1641472865863,27.66479,147.15,147.07,11.55341133]
["bitfinex-derivatives","SOLF0:USTF0",1641472869669,27.66479,147.15,147.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472869868,86.38740233,147.22,147.1,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1641472870071,27.66479,147.19,147.1,34.45273461]
["bitfinex-derivatives","SOLF0:USTF0",1641472870873,27.66479,147.19,147.1,39.21681876]
["bitfinex-derivatives","SOLF0:USTF0",1641472871876,27.66479,147.19,147.1,32.42887415]
["bitfinex-derivatives","SOLF0:USTF0",1641472872077,27.66479,147.15,147.1,32.42887415]
["bitfinex-derivatives","SOLF0:USTF0",1641472872677,64.2594,147.18,147.1,32.42887415]
["bitfinex-derivatives","SOLF0:USTF0",1641472872877,64.2594,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472878180,27.66479,147.16,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472878981,27.66479,147.16,147.1,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472879182,64.2594,147.18,147.1,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472879382,64.2594,147.18,147.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472880282,64.2594,147.18,147.1,32.42887415]
["bitfinex-derivatives","SOLF0:USTF0",1641472882989,64.2594,147.18,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472883187,64.2594,147.18,147.12,11.55110736]
["bitfinex-derivatives","SOLF0:USTF0",1641472883988,64.2594,147.18,147.13,6.15035324]
["bitfinex-derivatives","SOLF0:USTF0",1641472884887,64.2594,147.18,147.15,4.76408415]
["bitfinex-derivatives","SOLF0:USTF0",1641472885088,27.66479,147.19,147.15,4.76408415]
["bitfinex-derivatives","SOLF0:USTF0",1641472885491,27.66479,147.19,147.13,1.38626909]
["bitfinex-derivatives","SOLF0:USTF0",1641472885797,32.98479,147.19,147.13,1.38626909]
["bitfinex-derivatives","SOLF0:USTF0",1641472885992,32.98479,147.19,147.13,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472886594,27.66479,147.15,147.13,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472886792,27.66479,147.15,147.11,4.78481323]
["bitfinex-derivatives","SOLF0:USTF0",1641472889494,14.30750233,147.18,147.11,4.78481323]
["bitfinex-derivatives","SOLF0:USTF0",1641472889895,14.30750233,147.18,147.14,4.78474414]
["bitfinex-derivatives","SOLF0:USTF0",1641472889896,3.39707122,147.18,147.14,4.78474414]
["bitfinex-derivatives","SOLF0:USTF0",1641472890796,3.39707122,147.18,147.14,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641472891398,27.66479,147.19,147.14,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1641472891699,27.66479,147.19,147.14,9.65574414]
["bitfinex-derivatives","SOLF0:USTF0",1641472893397,27.66479,147.19,147.16,4.78474414]
["bitfinex-derivatives","SOLF0:USTF0",1641472893599,23.16650303,147.19,147.16,4.78474414]
["bitfinex-derivatives","SOLF0:USTF0",1641472894201,23.16650303,147.19,147.15,1.39206225]
["bitfinex-derivatives","SOLF0:USTF0",1641472895203,23.16650303,147.19,147.16,4.7873186]
["bitfinex-derivatives","SOLF0:USTF0",1641472897705,4.0,147.17,147.13,14.30750233]
["bitfinex-derivatives","SOLF0:USTF0",1641472897905,4.0,147.16,147.13,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641472898104,6.577,147.16,147.13,2.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641472898505,27.66479,147.14,147.1,38.28966932]
["bitfinex-derivatives","SOLF0:USTF0",1641472898905,6.577,147.16,147.1,38.28966932]
["bitfinex-derivatives","SOLF0:USTF0",1641472899104,6.577,147.16,147.09,14.35901731]
["bitfinex-derivatives","SOLF0:USTF0",1641472900005,6.577,147.16,147.1,14.35901731]
["bitfinex-derivatives","SOLF0:USTF0",1641472901507,6.577,147.16,147.1,21.14673155]
["bitfinex-derivatives","SOLF0:USTF0",1641472902109,6.577,147.16,147.11,15.7493449]
["bitfinex-derivatives","SOLF0:USTF0",1641472902607,0.0001,147.16,147.15,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472902810,61.7243,147.21,147.15,58.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641472903008,14.30750233,147.23,147.15,34.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641472904008,14.30750233,147.23,147.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472904309,3.39458162,147.25,147.17,14.35901731]
["bitfinex-derivatives","SOLF0:USTF0",1641472905408,7.39458162,147.25,147.17,14.35901731]
["bitfinex-derivatives","SOLF0:USTF0",1641472905609,3.39458162,147.25,147.16,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472905809,8.28558162,147.25,147.16,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472906408,12.28558162,147.25,147.16,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472906608,12.28558162,147.25,147.15,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472906609,3.39458162,147.24,147.15,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472906809,27.66479,147.23,147.15,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472908510,4.0,147.2,147.15,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472908909,27.66479,147.18,147.15,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472909313,27.66479,147.18,147.11,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472910114,82.81190233,147.22,147.11,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472910315,14.30750233,147.22,147.14,6.78587181]
["bitfinex-derivatives","SOLF0:USTF0",1641472910512,14.30750233,147.22,147.14,13.66287181]
["bitfinex-derivatives","SOLF0:USTF0",1641472911113,14.30750233,147.22,147.14,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1641472911312,27.66479,147.23,147.15,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472911712,4.0,147.22,147.15,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472911912,4.0,147.21,147.15,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472912211,4.0,147.21,147.14,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472912613,7.39335514,147.22,147.14,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472912813,3.39335514,147.22,147.14,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472913014,27.66479,147.2,147.14,1.39032759]
["bitfinex-derivatives","SOLF0:USTF0",1641472913214,27.66479,147.2,147.14,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472914916,27.66479,147.2,147.15,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472915415,41.97229233,147.23,147.15,9.36222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472915815,41.97229233,147.23,147.17,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472916015,27.66479,147.23,147.17,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472917016,3.39326737,147.22,147.16,6.17255238]
["bitfinex-derivatives","SOLF0:USTF0",1641472917215,27.66479,147.2,147.16,6.17255238]
["bitfinex-derivatives","SOLF0:USTF0",1641472918217,27.66479,147.2,147.15,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472921220,27.66479,147.2,147.16,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472925323,27.66479,147.17,147.16,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472925621,32.71779,147.17,147.16,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472926122,32.71779,147.17,147.15,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472927026,27.66479,147.17,147.15,4.78222479]
["bitfinex-derivatives","SOLF0:USTF0",1641472928429,31.66479,147.17,147.15,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472929033,31.66479,147.17,147.14,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472929633,27.66479,147.17,147.14,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472930134,27.66479,147.17,147.13,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472930934,41.97229233,147.2,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472931135,41.97229233,147.2,147.16,6.78495098]
["bitfinex-derivatives","SOLF0:USTF0",1641472931336,14.30750233,147.2,147.16,6.78495098]
["bitfinex-derivatives","SOLF0:USTF0",1641472931935,38.29090002,147.23,147.19,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472932135,27.66479,147.25,147.19,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472934737,3.39671799,147.24,147.19,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472935739,27.66479,147.25,147.2,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472938438,27.66479,147.25,147.19,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472940542,27.66479,147.25,147.2,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472941841,27.66479,147.25,147.19,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472945544,34.56579,147.25,147.19,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472945747,4.0,147.23,147.19,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472945944,4.0,147.22,147.17,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472946144,4.0,147.19,147.17,5.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472946344,4.774,147.19,147.15,0.00014958]
["bitfinex-derivatives","SOLF0:USTF0",1641472946546,4.0,147.18,147.15,0.00014958]
["bitfinex-derivatives","SOLF0:USTF0",1641472946746,4.774,147.19,147.15,0.00014958]
["bitfinex-derivatives","SOLF0:USTF0",1641472947248,4.774,147.19,147.14,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472947447,27.66479,147.18,147.14,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472948547,27.66479,147.18,147.13,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472949447,27.66479,147.18,147.14,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472950147,95.73239,147.2,147.14,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472950347,95.73239,147.2,147.14,9.42229466]
["bitfinex-derivatives","SOLF0:USTF0",1641472951047,68.0676,147.2,147.14,9.42229466]
["bitfinex-derivatives","SOLF0:USTF0",1641472951249,18.30750233,147.26,147.17,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472951449,27.66479,147.22,147.17,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472952349,27.66479,147.22,147.18,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472953050,27.66479,147.22,147.17,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472954053,27.66479,147.22,147.17,11.56601547]
["bitfinex-derivatives","SOLF0:USTF0",1641472954252,27.66479,147.24,147.17,11.56601547]
["bitfinex-derivatives","SOLF0:USTF0",1641472954859,27.66479,147.24,147.19,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472955856,27.66479,147.24,147.18,6.16855445]
["bitfinex-derivatives","SOLF0:USTF0",1641472956858,41.97229233,147.27,147.19,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472957063,41.97229233,147.27,147.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472957262,41.97229233,147.27,147.21,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1641472957660,41.97229233,147.27,147.21,9.64729466]
["bitfinex-derivatives","SOLF0:USTF0",1641472957661,27.66479,147.27,147.21,9.64729466]
["bitfinex-derivatives","SOLF0:USTF0",1641472958261,27.66479,147.27,147.21,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472958965,3.39379702,147.26,147.19,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472959963,3.39379702,147.26,147.2,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472962168,7.39379702,147.26,147.2,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472962366,3.39379702,147.26,147.2,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472962966,3.39379702,147.26,147.19,1.38697521]
["bitfinex-derivatives","SOLF0:USTF0",1641472963167,17.70129935,147.26,147.18,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472964070,17.70129935,147.26,147.2,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472964268,3.39379702,147.26,147.2,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472964668,4.0,147.24,147.2,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472964968,7.39379702,147.26,147.2,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472965570,27.66479,147.23,147.2,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472965970,27.66479,147.23,147.18,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472966972,27.66479,147.23,147.19,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472968574,27.66479,147.23,147.18,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472969475,27.66479,147.2,147.18,4.78129466]
["bitfinex-derivatives","SOLF0:USTF0",1641472969675,27.66479,147.2,147.16,1.38697521]
["bitfinex-derivatives","SOLF0:USTF0",1641472969875,31.66479,147.2,147.16,1.38697521]
["bitfinex-derivatives","SOLF0:USTF0",1641472970076,4.0,147.19,147.16,1.38697521]
["bitfinex-derivatives","SOLF0:USTF0",1641472970275,6.56,147.19,147.16,4.78437614]
["bitfinex-derivatives","SOLF0:USTF0",1641472971478,6.56,147.19,147.15,6.17135135]
["bitfinex-derivatives","SOLF0:USTF0",1641472971679,31.66479,147.2,147.15,6.17135135]
["bitfinex-derivatives","SOLF0:USTF0",1641472971881,4.0,147.18,147.15,6.17135135]
["bitfinex-derivatives","SOLF0:USTF0",1641472972078,6.197,147.18,147.15,6.17135135]
["bitfinex-derivatives","SOLF0:USTF0",1641472972280,4.0,147.16,147.11,24.97387808]
["bitfinex-derivatives","SOLF0:USTF0",1641472972481,4.0,147.15,147.11,18.18662454]
["bitfinex-derivatives","SOLF0:USTF0",1641472972681,63.8214,147.17,147.11,14.34388398]
["bitfinex-derivatives","SOLF0:USTF0",1641472973180,4.0,147.15,147.13,4.78363731]
["bitfinex-derivatives","SOLF0:USTF0",1641472973380,4.0,147.14,147.13,4.78363731]
["bitfinex-derivatives","SOLF0:USTF0",1641472973580,59.32958,147.14,147.1,14.34388398]
["bitfinex-derivatives","SOLF0:USTF0",1641472973780,4.0,147.12,147.06,38.28966932]
["bitfinex-derivatives","SOLF0:USTF0",1641472974182,4.0,147.12,147.09,4.78436081]
["bitfinex-derivatives","SOLF0:USTF0",1641472974384,4.0,147.11,147.06,14.35308242]
["bitfinex-derivatives","SOLF0:USTF0",1641472974982,4.0,147.1,147.06,14.35308242]
["bitfinex-derivatives","SOLF0:USTF0",1641472975181,4.0,147.1,147.06,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472975583,27.66479,147.07,147.06,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472975784,36.84979,147.07,147.06,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641472976183,36.84979,147.07,147.05,4.77491166]
["bitfinex-derivatives","SOLF0:USTF0",1641472976384,32.84979,147.07,147.05,4.77491166]
["bitfinex-derivatives","SOLF0:USTF0",1641472976584,4.0,147.12,147.04,1.3819951]
["bitfinex-derivatives","SOLF0:USTF0",1641472976785,66.0574,147.13,147.04,1.3819951]
["bitfinex-derivatives","SOLF0:USTF0",1641472976986,66.0574,147.13,147.05,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641472977184,66.0574,147.13,147.05,10.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641472977387,66.0574,147.13,147.04,5.3819951]
["bitfinex-derivatives","SOLF0:USTF0",1641472977585,93.72219,147.13,147.06,11.56374186]
["bitfinex-derivatives","SOLF0:USTF0",1641472977785,66.0574,147.13,147.06,11.56374186]
["bitfinex-derivatives","SOLF0:USTF0",1641472978388,66.0574,147.13,147.06,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472978587,66.0574,147.13,147.09,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472978886,31.66479,147.16,147.09,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472979087,4.0,147.15,147.09,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472979387,31.66479,147.16,147.09,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472979590,27.66479,147.13,147.09,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472979788,27.66479,147.13,147.05,6.88329259]
["bitfinex-derivatives","SOLF0:USTF0",1641472979789,27.66479,147.13,147.08,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472981591,27.66479,147.13,147.09,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472982290,27.66479,147.16,147.09,8.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472982491,130.6327,147.2,147.09,8.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472983191,130.6327,147.2,147.11,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472983591,27.66479,147.19,147.11,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472983991,27.66479,147.19,147.11,6.1561793]
["bitfinex-derivatives","SOLF0:USTF0",1641472984992,27.66479,147.19,147.11,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472985594,27.66479,147.19,147.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472985994,27.66479,147.21,147.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472986194,27.66479,147.21,147.13,10.78633233]
["bitfinex-derivatives","SOLF0:USTF0",1641472986594,66.2621,147.23,147.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472986797,66.2621,147.23,147.14,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641472988196,27.66479,147.24,147.14,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1641472988395,27.66479,147.24,147.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472988797,27.66479,147.24,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472988997,27.66479,147.24,147.15,10.1483427]
["bitfinex-derivatives","SOLF0:USTF0",1641472989197,27.66479,147.24,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472989597,27.66479,147.24,147.15,10.1483427]
["bitfinex-derivatives","SOLF0:USTF0",1641472989801,27.66479,147.24,147.15,8.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641472990199,27.66479,147.24,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472990998,27.66479,147.24,147.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472991205,66.9339,147.25,147.17,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1641472991403,66.9339,147.25,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472991603,27.66479,147.27,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472992002,27.66479,147.27,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472992202,27.66479,147.27,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472992602,27.66479,147.27,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472993105,27.66479,147.27,147.18,32.4389742]
["bitfinex-derivatives","SOLF0:USTF0",1641472993604,27.66479,147.27,147.18,36.4389742]
["bitfinex-derivatives","SOLF0:USTF0",1641472993804,27.66479,147.27,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472994004,27.66479,147.27,147.18,32.4389742]
["bitfinex-derivatives","SOLF0:USTF0",1641472995106,27.66479,147.27,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472995503,27.66479,147.27,147.18,32.4389742]
["bitfinex-derivatives","SOLF0:USTF0",1641472995704,27.66479,147.27,147.18,36.4389742]
["bitfinex-derivatives","SOLF0:USTF0",1641472996104,27.66479,147.27,147.18,32.4389742]
["bitfinex-derivatives","SOLF0:USTF0",1641472996306,27.66479,147.27,147.18,36.4389742]
["bitfinex-derivatives","SOLF0:USTF0",1641472996505,27.66479,147.27,147.18,32.4389742]
["bitfinex-derivatives","SOLF0:USTF0",1641472996706,27.66479,147.27,147.2,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1641472998706,27.66479,147.27,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641472999309,27.66479,147.27,147.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641472999507,27.66479,147.27,147.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473000908,27.66479,147.27,147.18,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641473001110,27.66479,147.27,147.18,41.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641473001312,27.66479,147.27,147.18,37.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641473002711,27.66479,147.27,147.18,41.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641473003310,27.66479,147.27,147.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473003511,27.66479,147.27,147.21,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1641473003712,27.66479,147.27,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473003914,27.66479,147.27,147.21,12.41188001]
["bitfinex-derivatives","SOLF0:USTF0",1641473004310,27.66479,147.27,147.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473005012,27.66479,147.27,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473005412,41.97229233,147.32,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473005613,14.30750233,147.32,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473005813,14.30750233,147.33,147.24,15.57450007]
["bitfinex-derivatives","SOLF0:USTF0",1641473006014,14.30750233,147.33,147.24,11.57450007]
["bitfinex-derivatives","SOLF0:USTF0",1641473006215,14.30750233,147.33,147.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473006415,14.30750233,147.33,147.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641473006815,14.30750233,147.33,147.27,38.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641473007017,14.30750233,147.33,147.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641473007216,63.9864,147.35,147.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641473009819,3.38808258,147.34,147.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641473010219,27.66479,147.33,147.27,34.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641473011922,27.66479,147.33,147.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1641473012119,27.66479,147.33,147.24,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641473012321,27.66479,147.25,147.24,4.7741842]
["bitfinex-derivatives","SOLF0:USTF0",1641473012519,34.77079,147.25,147.2,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473013123,4.0,147.23,147.2,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473013328,4.0,147.23,147.17,4.7677394]
["bitfinex-derivatives","SOLF0:USTF0",1641473013519,34.77079,147.25,147.17,4.7677394]
["bitfinex-derivatives","SOLF0:USTF0",1641473013520,4.0,147.22,147.17,4.7677394]
["bitfinex-derivatives","SOLF0:USTF0",1641473013724,4.0,147.21,147.15,1.37637847]
["bitfinex-derivatives","SOLF0:USTF0",1641473014020,4.0,147.17,147.15,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473014220,4.0,147.16,147.15,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473014423,31.66479,147.16,147.15,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473014821,31.66479,147.16,147.14,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473015221,31.66479,147.16,147.13,4.76928077]
["bitfinex-derivatives","SOLF0:USTF0",1641473015222,4.0,147.15,147.13,4.76928077]
["bitfinex-derivatives","SOLF0:USTF0",1641473015521,4.0,147.15,147.13,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473015922,4.0,147.14,147.13,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473016124,4.0,147.14,147.1,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473016423,66.3833,147.15,147.1,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473017223,66.3833,147.15,147.05,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1641473017224,66.3833,147.15,147.08,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473018325,27.66479,147.13,147.09,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473021526,27.66479,147.13,147.08,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473022527,27.66479,147.13,147.09,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473025130,27.66479,147.13,147.06,1.37703162]
["bitfinex-derivatives","SOLF0:USTF0",1641473025131,27.66479,147.13,147.07,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473025930,31.66479,147.13,147.07,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473026130,31.66479,147.13,147.05,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473027031,4.0,147.13,147.05,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473027231,4.0,147.14,147.05,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473027432,4.0,147.14,147.04,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473027631,4.0,147.14,147.04,1.37711239]
["bitfinex-derivatives","SOLF0:USTF0",1641473027632,27.66479,147.09,147.04,1.37711239]
["bitfinex-derivatives","SOLF0:USTF0",1641473028435,27.66479,147.09,147.03,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473029137,34.30679,147.09,147.03,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473029737,38.30679,147.09,147.03,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473029937,4.0,147.07,147.03,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473030338,34.30679,147.09,147.02,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473030339,4.0,147.08,147.02,8.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473030539,4.0,147.07,147.01,1.37703162]
["bitfinex-derivatives","SOLF0:USTF0",1641473030740,34.30679,147.09,147.01,1.37703162]
["bitfinex-derivatives","SOLF0:USTF0",1641473030939,4.0,147.07,146.99,8.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473031138,73.55454847,147.08,146.95,42.11995929]
["bitfinex-derivatives","SOLF0:USTF0",1641473031341,4.0,147.02,146.98,4.74230855]
["bitfinex-derivatives","SOLF0:USTF0",1641473031540,27.66479,147.0,146.98,4.74230855]
["bitfinex-derivatives","SOLF0:USTF0",1641473031940,27.66479,147.0,146.98,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473032143,31.66479,147.0,146.98,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473032741,31.66479,147.0,146.94,4.74201185]
["bitfinex-derivatives","SOLF0:USTF0",1641473032940,4.0,146.99,146.94,4.74201185]
["bitfinex-derivatives","SOLF0:USTF0",1641473033140,8.903,146.99,146.93,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473033340,4.903,146.99,146.93,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473033540,27.66479,146.97,146.93,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473033939,27.66479,146.97,146.91,21.02956448]
["bitfinex-derivatives","SOLF0:USTF0",1641473034140,27.66479,146.97,146.9,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473035643,31.66479,146.97,146.9,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473036443,31.66479,146.97,146.88,11.53483249]
["bitfinex-derivatives","SOLF0:USTF0",1641473036641,27.66479,146.97,146.88,11.53483249]
["bitfinex-derivatives","SOLF0:USTF0",1641473037441,31.66479,146.97,146.88,11.53483249]
["bitfinex-derivatives","SOLF0:USTF0",1641473037644,27.66479,146.94,146.88,11.53483249]
["bitfinex-derivatives","SOLF0:USTF0",1641473038343,27.66479,146.94,146.89,6.09714251]
["bitfinex-derivatives","SOLF0:USTF0",1641473039047,4.0,146.93,146.89,6.09714251]
["bitfinex-derivatives","SOLF0:USTF0",1641473039444,4.0,146.93,146.88,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473039646,27.66479,146.91,146.88,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473040646,27.66479,146.91,146.87,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473041548,27.66479,146.91,146.85,1.36154057]
["bitfinex-derivatives","SOLF0:USTF0",1641473041549,27.66479,146.91,146.86,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473041746,27.66479,146.94,146.86,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473041747,27.66479,146.94,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473041949,27.66479,146.94,146.87,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1641473042346,27.66479,146.94,146.87,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641473042548,27.66479,146.94,146.89,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473044749,27.66479,146.94,146.89,11.24396702]
["bitfinex-derivatives","SOLF0:USTF0",1641473045650,67.5521,146.98,146.9,10.09850759]
["bitfinex-derivatives","SOLF0:USTF0",1641473045849,67.5521,146.98,146.91,34.46150039]
["bitfinex-derivatives","SOLF0:USTF0",1641473046551,27.66479,146.99,146.92,1.36154057]
["bitfinex-derivatives","SOLF0:USTF0",1641473046752,27.66479,146.99,146.94,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473047650,27.66479,146.99,146.93,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473047851,27.66479,146.94,146.93,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473048050,33.53979,146.94,146.93,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473048350,37.53979,146.94,146.93,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473048553,33.53979,146.94,146.93,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473048751,37.53979,146.94,146.9,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473048951,4.0,146.92,146.9,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473049150,37.53979,146.94,146.9,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473049852,37.53979,146.94,146.87,18.96389267]
["bitfinex-derivatives","SOLF0:USTF0",1641473050052,27.66479,146.91,146.87,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473051053,33.53979,146.94,146.88,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473051753,33.53979,146.94,146.89,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473051954,33.53979,146.94,146.89,11.59196702]
["bitfinex-derivatives","SOLF0:USTF0",1641473052754,33.53979,146.94,146.91,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473053154,4.0,146.93,146.91,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473053554,33.53979,146.94,146.88,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473053856,37.53979,146.94,146.88,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473054056,65.20458,146.94,146.88,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473054457,65.20458,146.94,146.89,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473055458,61.20458,146.94,146.89,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473055858,33.53979,146.94,146.89,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473056059,5.875,146.94,146.89,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473056660,5.875,146.94,146.93,4.73696702]
["bitfinex-derivatives","SOLF0:USTF0",1641473056861,9.875,146.94,146.89,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473057260,5.875,146.94,146.89,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473057660,4.0,146.92,146.91,4.77312944]
["bitfinex-derivatives","SOLF0:USTF0",1641473057861,4.0,146.92,146.87,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473058060,27.66479,146.88,146.87,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473058261,34.39579,146.88,146.87,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473058861,34.39579,146.88,146.87,4.77419123]
["bitfinex-derivatives","SOLF0:USTF0",1641473060265,34.39579,146.88,146.86,4.77419123]
["bitfinex-derivatives","SOLF0:USTF0",1641473060462,4.0,146.87,146.83,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473060666,4.0,146.85,146.83,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473060862,8.534,146.85,146.83,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473061063,4.534,146.85,146.83,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473061263,8.534,146.85,146.83,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473061463,4.0,146.84,146.83,14.22692565]
["bitfinex-derivatives","SOLF0:USTF0",1641473061665,4.0,146.84,146.81,8.19223628]
["bitfinex-derivatives","SOLF0:USTF0",1641473061866,4.0,146.84,146.81,1.36154057]
["bitfinex-derivatives","SOLF0:USTF0",1641473062267,27.66479,146.82,146.81,1.36154057]
["bitfinex-derivatives","SOLF0:USTF0",1641473062469,31.66479,146.82,146.81,1.36154057]
["bitfinex-derivatives","SOLF0:USTF0",1641473063069,31.66479,146.82,146.79,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473063269,4.0,146.81,146.79,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473063570,27.66479,146.82,146.79,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473063969,27.66479,146.82,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473064169,27.66479,146.83,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473064469,4.534,146.85,146.78,27.66479567]
["bitfinex-derivatives","SOLF0:USTF0",1641473064870,4.534,146.85,146.78,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473065071,8.534,146.85,146.78,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473065472,4.534,146.85,146.79,1.37212637]
["bitfinex-derivatives","SOLF0:USTF0",1641473066672,4.534,146.85,146.79,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473067676,4.534,146.85,146.78,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473067873,67.8793,146.84,146.78,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473068476,27.66479,146.81,146.78,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473068875,27.66479,146.81,146.76,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473070576,27.66479,146.81,146.75,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473071873,4.0,146.8,146.75,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473072074,27.66479,146.81,146.75,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473072274,31.66479,146.81,146.73,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473072475,27.66479,146.76,146.73,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473073177,27.66479,146.76,146.72,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473073977,27.66479,146.76,146.69,8.20282208]
["bitfinex-derivatives","SOLF0:USTF0",1641473074379,27.66479,146.73,146.69,8.20282208]
["bitfinex-derivatives","SOLF0:USTF0",1641473075379,27.66479,146.73,146.69,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473076078,27.66479,146.73,146.71,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473077281,19.96165124,146.73,146.71,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473082186,27.66479,146.76,146.71,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473085286,67.1106,146.83,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473085687,67.1106,146.83,146.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473086386,94.77539,146.83,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473086788,94.77539,146.83,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473087187,27.66479,146.83,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473087788,27.66479,146.83,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473088490,27.66479,146.83,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473088691,27.66479,146.83,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473088890,27.66479,146.83,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473089189,32.31479,146.85,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473089589,32.31479,146.85,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473089791,32.31479,146.85,146.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473089990,32.31479,146.85,146.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473090490,32.31479,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473090491,4.65,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473091692,4.65,146.85,146.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473091893,4.65,146.85,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473093999,4.65,146.85,146.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473094199,4.65,146.85,146.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473094598,4.65,146.85,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473095899,65.1186,146.87,146.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473096099,65.1186,146.87,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473096398,65.1186,146.87,146.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473097100,65.1186,146.87,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473097299,65.1186,146.87,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473097500,65.1186,146.87,146.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473098000,65.1186,146.87,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473099701,69.1186,146.87,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473100102,65.1186,146.87,146.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473100304,4.0,146.86,146.76,3.85083997]
["bitfinex-derivatives","SOLF0:USTF0",1641473100503,27.66479,146.84,146.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473101304,27.66479,146.84,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473101805,27.66479,146.84,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473102004,27.66479,146.84,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473102205,27.66479,146.84,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473102406,27.66479,146.84,146.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473102607,27.66479,146.84,146.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473102810,31.66479,146.84,146.73,3.85083997]
["bitfinex-derivatives","SOLF0:USTF0",1641473103008,4.0,146.83,146.73,3.85083997]
["bitfinex-derivatives","SOLF0:USTF0",1641473103210,4.0,146.82,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473103708,4.0,146.81,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473103908,27.66479,146.84,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473104310,27.66479,146.84,146.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473104511,27.66479,146.81,146.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473105313,27.66479,146.81,146.71,10.65680766]
["bitfinex-derivatives","SOLF0:USTF0",1641473105515,27.66479,146.81,146.71,6.80596769]
["bitfinex-derivatives","SOLF0:USTF0",1641473106617,27.66479,146.77,146.71,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473106817,32.19179,146.77,146.71,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473107916,27.66479,146.77,146.71,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473111225,69.6403,146.8,146.71,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473111422,69.6403,146.8,146.71,5.02000567]
["bitfinex-derivatives","SOLF0:USTF0",1641473112825,73.6403,146.8,146.71,5.02000567]
["bitfinex-derivatives","SOLF0:USTF0",1641473113024,69.6403,146.8,146.71,5.02000567]
["bitfinex-derivatives","SOLF0:USTF0",1641473113224,73.6403,146.8,146.71,5.02000567]
["bitfinex-derivatives","SOLF0:USTF0",1641473113426,69.6403,146.8,146.71,5.02000567]
["bitfinex-derivatives","SOLF0:USTF0",1641473115229,73.6403,146.8,146.71,5.02000567]
["bitfinex-derivatives","SOLF0:USTF0",1641473115430,69.6403,146.8,146.71,5.02000567]
["bitfinex-derivatives","SOLF0:USTF0",1641473116529,27.66479,146.78,146.71,5.02000567]
["bitfinex-derivatives","SOLF0:USTF0",1641473118532,27.66479,146.78,146.71,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473123536,27.66479,146.78,146.71,5.27700567]
["bitfinex-derivatives","SOLF0:USTF0",1641473124336,69.6403,146.8,146.71,5.27700567]
["bitfinex-derivatives","SOLF0:USTF0",1641473125138,69.6403,146.8,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473125341,67.0247,146.83,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473125538,38.10479,146.84,146.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473125738,38.10479,146.84,146.71,16.08296769]
["bitfinex-derivatives","SOLF0:USTF0",1641473125938,27.66479,146.84,146.71,16.08296769]
["bitfinex-derivatives","SOLF0:USTF0",1641473126541,68.3825,146.83,146.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473126738,68.3825,146.83,146.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473127141,68.3825,146.83,146.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473127340,135.1475,146.89,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473127539,135.7102,146.89,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473127939,135.7102,146.89,146.74,71.22507267]
["bitfinex-derivatives","SOLF0:USTF0",1641473128140,135.7102,146.89,146.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473128540,135.7102,146.89,146.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473128741,27.66479,146.88,146.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473131144,27.66479,146.88,146.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473131345,67.1408,146.89,146.79,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1641473131745,67.1408,146.89,146.79,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1641473132146,67.1408,146.89,146.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473132748,67.1408,146.89,146.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473132945,67.1408,146.89,146.82,32.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641473133751,67.1408,146.89,146.82,25.12119865]
["bitfinex-derivatives","SOLF0:USTF0",1641473133951,67.1408,146.89,146.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473134152,14.30750233,146.91,146.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473134654,14.30750233,146.91,146.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473134851,14.30750233,146.91,146.85,33.55279]
["bitfinex-derivatives","SOLF0:USTF0",1641473135053,14.30750233,146.91,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473135452,2.33e-06,146.91,146.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473135652,2.33e-06,146.91,146.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473135853,38.29090002,146.94,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473136053,38.29090002,146.94,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473136254,38.29090002,146.94,146.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473136456,38.29090002,146.94,146.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473136655,57.44796137,146.99,146.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473137155,57.44796137,146.99,146.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473137355,57.44796137,146.99,146.93,10.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641473137555,57.44796137,146.99,146.93,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641473137758,57.44796137,146.99,146.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473138559,57.44796137,146.99,146.93,30.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1641473138755,57.44796137,146.99,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473139658,57.44796137,146.99,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473139956,57.44796137,146.99,146.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473140159,57.44796137,146.99,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473140360,36.52283735,146.99,146.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473140559,13.24833735,146.99,146.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473140762,13.24833735,146.99,146.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473140958,95.72417329,147.03,146.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473141361,95.72417329,147.03,146.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473142361,95.72417329,147.03,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473142563,3.39487623,147.02,146.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473144462,3.39487623,147.02,146.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473144662,3.39487623,147.02,146.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473145163,95.72417329,147.03,146.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473145565,95.72417329,147.03,146.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473145765,95.72417329,147.03,146.97,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1641473146166,95.72417329,147.03,147.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473146366,95.72417329,147.03,147.01,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641473146566,7.329e-05,147.03,147.01,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1641473146766,7.329e-05,147.03,147.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473146967,7.329e-05,147.03,147.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473147867,119.68325285,147.08,147.02,58.45596148]
["bitfinex-derivatives","SOLF0:USTF0",1641473148071,119.68325285,147.08,147.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473148268,119.68325285,147.08,147.05,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1641473148869,119.68325285,147.08,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473152073,119.68325285,147.08,147.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473152273,119.68325285,147.08,147.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473152774,104.34275285,147.08,147.07,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473153177,89.30765285,147.08,147.07,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473153377,18.60705285,147.08,147.07,66.1179854]
["bitfinex-derivatives","SOLF0:USTF0",1641473153577,143.58625994,147.13,147.07,66.1179854]
["bitfinex-derivatives","SOLF0:USTF0",1641473153778,143.58625994,147.13,147.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473153976,143.58625994,147.13,147.12,28.607]
["bitfinex-derivatives","SOLF0:USTF0",1641473154175,122.20625994,147.13,147.12,28.607]
["bitfinex-derivatives","SOLF0:USTF0",1641473154776,122.20625994,147.13,147.12,83.93658]
["bitfinex-derivatives","SOLF0:USTF0",1641473155779,122.20625994,147.13,147.12,90.7233729]
["bitfinex-derivatives","SOLF0:USTF0",1641473156280,122.20625994,147.13,147.12,66.7233729]
["bitfinex-derivatives","SOLF0:USTF0",1641473156478,122.20625994,147.13,147.09,51.14717161]
["bitfinex-derivatives","SOLF0:USTF0",1641473156479,122.20625994,147.13,147.05,36.93001867]
["bitfinex-derivatives","SOLF0:USTF0",1641473156678,122.20625994,147.13,147.05,16.93001867]
["bitfinex-derivatives","SOLF0:USTF0",1641473156879,122.20625994,147.13,147.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473157280,122.20625994,147.13,147.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473157680,122.20625994,147.13,147.08,54.45342582]
["bitfinex-derivatives","SOLF0:USTF0",1641473157880,122.20625994,147.13,147.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473158782,122.20625994,147.13,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473160084,112.54625994,147.13,147.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473160382,26.40445994,147.13,147.12,38.45181321]
["bitfinex-derivatives","SOLF0:USTF0",1641473160583,20.70885994,147.13,147.12,38.45181321]
["bitfinex-derivatives","SOLF0:USTF0",1641473160784,17.78885994,147.13,147.12,38.45181321]
["bitfinex-derivatives","SOLF0:USTF0",1641473161583,17.78885994,147.13,147.12,39.86172199]
["bitfinex-derivatives","SOLF0:USTF0",1641473162184,17.78885994,147.13,147.12,35.86172199]
["bitfinex-derivatives","SOLF0:USTF0",1641473162384,17.78885994,147.13,147.12,39.86172199]
["bitfinex-derivatives","SOLF0:USTF0",1641473163186,4.48275994,147.13,147.12,39.86172199]
["bitfinex-derivatives","SOLF0:USTF0",1641473163387,32.13717682,147.19,147.12,39.86172199]
["bitfinex-derivatives","SOLF0:USTF0",1641473163590,32.13717682,147.19,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473163786,16.97717682,147.19,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473163988,4.0,147.27,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473164488,4.0,147.27,147.16,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473164689,4.0,147.27,147.13,31.43174277]
["bitfinex-derivatives","SOLF0:USTF0",1641473164889,3.84176095,147.26,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473165290,7.84176095,147.26,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473165491,4.0,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473165691,9.099,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473165894,4.0,147.21,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473166092,10.213,147.21,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473166792,10.213,147.21,147.12,63.52651199]
["bitfinex-derivatives","SOLF0:USTF0",1641473166793,6.213,147.21,147.12,63.52651199]
["bitfinex-derivatives","SOLF0:USTF0",1641473166992,6.213,147.21,147.12,83.52651199]
["bitfinex-derivatives","SOLF0:USTF0",1641473167793,86.24806682,147.28,147.12,83.52651199]
["bitfinex-derivatives","SOLF0:USTF0",1641473167994,4.0,147.24,147.12,89.74851199]
["bitfinex-derivatives","SOLF0:USTF0",1641473168194,4.0,147.25,147.12,89.74851199]
["bitfinex-derivatives","SOLF0:USTF0",1641473168397,3.84237593,147.23,147.12,89.74851199]
["bitfinex-derivatives","SOLF0:USTF0",1641473168795,7.84237593,147.24,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473169196,3.84237593,147.23,147.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473170700,3.84237593,147.23,147.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473170902,3.84237593,147.26,147.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473171101,3.84237593,147.26,147.21,32.06864998]
["bitfinex-derivatives","SOLF0:USTF0",1641473171300,3.84237593,147.27,147.21,12.06864998]
["bitfinex-derivatives","SOLF0:USTF0",1641473171503,3.84237593,147.27,147.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473172102,58.58327682,147.28,147.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473172500,58.58327682,147.28,147.25,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1641473172700,41.78836894,147.3,147.25,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1641473172900,41.78836894,147.3,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473175306,41.78836894,147.3,147.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473175504,41.78836894,147.3,147.25,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1641473175706,41.78836894,147.3,147.21,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1641473175907,3.84054129,147.29,147.21,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1641473176305,3.84054129,147.29,147.21,26.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1641473176705,3.84054129,147.29,147.24,26.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1641473176706,16.07093362,147.29,147.24,26.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1641473176905,16.07093362,147.29,147.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473177305,41.78836894,147.3,147.28,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473178106,41.78836894,147.3,147.29,1.41367167]
["bitfinex-derivatives","SOLF0:USTF0",1641473178706,45.62855505,147.3,147.22,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1641473178905,57.85634356,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473179107,7.84018611,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473179306,3.84018611,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473179706,54.01615745,147.3,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473180006,3.84035646,147.29,147.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473180608,18.23846388,147.29,147.26,4.79936914]
["bitfinex-derivatives","SOLF0:USTF0",1641473180908,14.39810742,147.29,147.26,4.79936914]
["bitfinex-derivatives","SOLF0:USTF0",1641473181710,56.18647636,147.3,147.26,4.79936914]
["bitfinex-derivatives","SOLF0:USTF0",1641473183111,56.18647636,147.3,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473184614,41.78836894,147.3,147.29,4.79936914]
["bitfinex-derivatives","SOLF0:USTF0",1641473184813,41.78836894,147.3,147.29,11.57834077]
["bitfinex-derivatives","SOLF0:USTF0",1641473185013,41.78836894,147.3,147.29,39.24313077]
["bitfinex-derivatives","SOLF0:USTF0",1641473185614,41.78836894,147.3,147.29,34.44376163]
["bitfinex-derivatives","SOLF0:USTF0",1641473185814,41.78836894,147.3,147.29,55.81039533]
["bitfinex-derivatives","SOLF0:USTF0",1641473186814,25.90836894,147.3,147.29,59.81039533]
["bitfinex-derivatives","SOLF0:USTF0",1641473187016,133.32625994,147.31,147.29,59.81039533]
["bitfinex-derivatives","SOLF0:USTF0",1641473187215,126.12625994,147.31,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473187513,93.82625994,147.31,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473187714,84.54625994,147.31,147.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473187919,72.66625994,147.31,147.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473188317,4.0,147.38,147.29,34.44376163]
["bitfinex-derivatives","SOLF0:USTF0",1641473188515,4.0,147.38,147.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473188716,4.0,147.38,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473188917,4.0,147.4,147.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473189118,4.0,147.4,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473189316,4.0,147.41,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473189516,202.9083,147.43,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473189716,206.9083,147.43,147.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473189918,4.0,147.41,147.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473190117,3.83737429,147.42,147.38,6.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1641473190519,202.9083,147.43,147.38,6.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1641473190724,133.8544,147.43,147.38,6.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1641473190920,65.6241,147.43,147.38,6.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1641473191122,65.6241,147.43,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473191723,65.6241,147.43,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641473191922,31.66479,147.47,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641473192325,4.0,147.46,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641473192523,4.0,147.45,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641473192722,4.0,147.46,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641473192923,27.66479,147.47,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641473193825,4.0,147.44,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641473194125,4.0,147.42,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641473194327,4.0,147.45,147.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473194525,27.66479,147.49,147.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473194826,4.0,147.44,147.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473195026,4.0,147.44,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473195426,4.0,147.45,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473196027,4.0,147.44,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473196227,4.0,147.47,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473196428,4.0,147.48,147.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473196629,4.0,147.48,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473197032,4.0,147.48,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473197631,4.0,147.45,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473198430,4.0,147.48,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473198632,4.7077815,147.45,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473199133,0.0077815,147.45,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473199736,14.12858903,147.48,147.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473199935,14.12858903,147.5,147.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473200136,14.12858903,147.5,147.47,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1641473201340,238.51863743,147.53,147.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473201538,133.0476,147.53,147.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473201737,65.3183,147.53,147.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473203239,69.3183,147.53,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473203441,14.12858903,147.54,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473204239,14.12858903,147.54,147.49,34.43412491]
["bitfinex-derivatives","SOLF0:USTF0",1641473204440,14.12858903,147.55,147.49,34.43412491]
["bitfinex-derivatives","SOLF0:USTF0",1641473206041,18.12858903,147.57,147.51,14.12858903]
["bitfinex-derivatives","SOLF0:USTF0",1641473207242,4.0,147.57,147.51,14.12858903]
["bitfinex-derivatives","SOLF0:USTF0",1641473207640,79.50048903,147.58,147.51,34.12858903]
["bitfinex-derivatives","SOLF0:USTF0",1641473207841,79.50048903,147.58,147.52,6.76796048]
["bitfinex-derivatives","SOLF0:USTF0",1641473208241,14.12858903,147.58,147.52,6.76796048]
["bitfinex-derivatives","SOLF0:USTF0",1641473208842,69.3807,147.59,147.54,14.12858903]
["bitfinex-derivatives","SOLF0:USTF0",1641473209241,69.3807,147.59,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473209642,69.3807,147.59,147.55,41.79337903]
["bitfinex-derivatives","SOLF0:USTF0",1641473210441,69.3807,147.59,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473211342,14.12858903,147.6,147.58,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1641473212142,14.12858903,147.6,147.59,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641473212342,68.0726,147.64,147.59,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641473212543,14.12858903,147.65,147.59,6.76406926]
["bitfinex-derivatives","SOLF0:USTF0",1641473213444,14.12858903,147.65,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473213643,14.12858903,147.66,147.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473214644,110.73097903,147.67,147.6,41.79337903]
["bitfinex-derivatives","SOLF0:USTF0",1641473214844,106.73097903,147.67,147.6,41.79337903]
["bitfinex-derivatives","SOLF0:USTF0",1641473215144,106.73097903,147.67,147.64,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1641473215346,41.79337903,147.67,147.64,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1641473216044,45.79337903,147.67,147.64,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1641473216243,31.66479,147.67,147.64,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1641473216947,4.0,147.66,147.64,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1641473217146,45.79337903,147.67,147.64,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1641473218547,14.12858903,147.67,147.66,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641473218947,11.27888903,147.67,147.66,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1641473219347,0.01888903,147.67,147.66,62.09113381]
["bitfinex-derivatives","SOLF0:USTF0",1641473219547,37.67623743,147.71,147.66,62.09113381]
["bitfinex-derivatives","SOLF0:USTF0",1641473219849,3.3616933,147.72,147.66,63.51524001]
["bitfinex-derivatives","SOLF0:USTF0",1641473220651,56.51435614,147.8,147.67,8.41225574]
["bitfinex-derivatives","SOLF0:USTF0",1641473220652,74.9885933,147.74,147.67,8.41225574]
["bitfinex-derivatives","SOLF0:USTF0",1641473220849,4.0,147.73,147.67,8.41225574]
["bitfinex-derivatives","SOLF0:USTF0",1641473221049,3.3616933,147.74,147.67,8.41225574]
["bitfinex-derivatives","SOLF0:USTF0",1641473221249,4.0,147.73,147.67,8.41225574]
["bitfinex-derivatives","SOLF0:USTF0",1641473221451,3.3616933,147.72,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473221850,3.3616933,147.72,147.71,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641473222350,7.3616933,147.75,147.71,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641473222751,4.0,147.74,147.71,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641473223252,4.0,147.72,147.71,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641473223952,7.3616933,147.72,147.71,8.18314242]
["bitfinex-derivatives","SOLF0:USTF0",1641473224151,3.3616933,147.72,147.71,8.18314242]
["bitfinex-derivatives","SOLF0:USTF0",1641473224351,7.3616933,147.72,147.71,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473224752,4.0,147.72,147.71,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473225555,4.0,147.72,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473225755,136.0096,147.76,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473226354,3.82874382,147.75,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473227255,7.82874382,147.75,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473227455,4.0,147.74,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473227656,3.82874382,147.74,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473228063,4.0,147.74,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473228258,7.82874382,147.75,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473228657,4.0,147.74,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473228857,140.0096,147.76,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473229057,3.82857032,147.74,147.69,34.42451556]
["bitfinex-derivatives","SOLF0:USTF0",1641473229458,3.82857032,147.74,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473229660,4.0,147.71,147.68,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641473229858,4.0,147.71,147.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641473230057,31.66479,147.72,147.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641473230259,4.0,147.71,147.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641473230659,31.66479,147.72,147.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641473230861,4.0,147.72,147.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641473231462,27.66479,147.74,147.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1641473231662,63.6726,147.75,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473231862,67.6726,147.75,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473232460,4.0,147.73,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473232662,7.8289532,147.74,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473232962,3.8289532,147.74,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473233162,68.4878,147.76,147.73,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1641473233365,4.0,147.8,147.73,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1641473233564,72.8359,147.8,147.73,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1641473233766,72.8359,147.8,147.73,34.42268829]
["bitfinex-derivatives","SOLF0:USTF0",1641473234167,4.0,147.79,147.73,34.42268829]
["bitfinex-derivatives","SOLF0:USTF0",1641473234368,68.8359,147.8,147.73,34.42268829]
["bitfinex-derivatives","SOLF0:USTF0",1641473234967,68.8359,147.8,147.73,54.42268829]
["bitfinex-derivatives","SOLF0:USTF0",1641473235166,68.8359,147.8,147.73,34.42268829]
["bitfinex-derivatives","SOLF0:USTF0",1641473240870,68.8359,147.8,147.73,44.30268829]
["bitfinex-derivatives","SOLF0:USTF0",1641473241270,4.0,147.79,147.73,44.30268829]
["bitfinex-derivatives","SOLF0:USTF0",1641473241469,68.8359,147.8,147.73,44.30268829]
["bitfinex-derivatives","SOLF0:USTF0",1641473241868,68.8359,147.8,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473241869,4.0,147.78,147.68,65.34102743]
["bitfinex-derivatives","SOLF0:USTF0",1641473242069,4.0,147.73,147.68,37.67623743]
["bitfinex-derivatives","SOLF0:USTF0",1641473242473,4.0,147.74,147.64,104.25059357]
["bitfinex-derivatives","SOLF0:USTF0",1641473242671,4.0,147.75,147.64,47.73623743]
["bitfinex-derivatives","SOLF0:USTF0",1641473242873,4.0,147.75,147.66,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1641473243172,4.0,147.76,147.66,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1641473243373,68.5991,147.79,147.66,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1641473243574,4.0,147.75,147.66,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1641473243775,4.0,147.76,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473244073,3.82959372,147.78,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473244274,4.0,147.75,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473244474,68.5991,147.79,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473244676,4.0,147.75,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473244876,4.0,147.76,147.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473245076,72.5991,147.79,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473245277,68.5991,147.79,147.68,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1641473245877,68.5991,147.79,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473249882,68.5991,147.79,147.73,69.68270486]
["bitfinex-derivatives","SOLF0:USTF0",1641473250684,68.5991,147.79,147.73,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473251683,68.8359,147.8,147.73,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473251885,14.35312486,147.85,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473252085,14.35312486,147.85,147.78,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641473252686,4.0,147.86,147.78,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641473253789,4.0,147.86,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473254389,130.2605,147.87,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473254690,65.1662,147.87,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473254890,14.35312486,147.86,147.82,20.01321962]
["bitfinex-derivatives","SOLF0:USTF0",1641473255491,79.51932486,147.87,147.82,20.01321962]
["bitfinex-derivatives","SOLF0:USTF0",1641473255892,14.35312486,147.87,147.84,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1641473256394,14.35312486,147.88,147.84,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1641473256695,14.35312486,147.88,147.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473256894,14.35312486,147.88,147.87,10.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641473257095,37.67623743,147.91,147.87,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641473257295,4.14235146,147.91,147.87,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1641473257495,4.14235146,147.91,147.83,6.99054014]
["bitfinex-derivatives","SOLF0:USTF0",1641473257496,4.0,147.9,147.83,6.99054014]
["bitfinex-derivatives","SOLF0:USTF0",1641473257697,8.14235146,147.91,147.83,6.99054014]
["bitfinex-derivatives","SOLF0:USTF0",1641473257896,27.66479,147.91,147.83,6.99054014]
["bitfinex-derivatives","SOLF0:USTF0",1641473258097,27.66479,147.91,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473258296,27.66479,147.93,147.78,37.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641473258496,27.66479,147.93,147.81,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1641473258697,27.66479,147.93,147.83,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1641473258896,27.66479,147.93,147.81,27.00786604]
["bitfinex-derivatives","SOLF0:USTF0",1641473259096,4.0,147.9,147.79,26.99054014]
["bitfinex-derivatives","SOLF0:USTF0",1641473259298,4.0,147.9,147.79,33.74455878]
["bitfinex-derivatives","SOLF0:USTF0",1641473259597,4.0,147.9,147.87,4.78069853]
["bitfinex-derivatives","SOLF0:USTF0",1641473259797,12.13122632,147.92,147.87,4.78069853]
["bitfinex-derivatives","SOLF0:USTF0",1641473259998,27.66479,147.9,147.87,4.78069853]
["bitfinex-derivatives","SOLF0:USTF0",1641473260498,12.13122632,147.92,147.87,4.78069853]
["bitfinex-derivatives","SOLF0:USTF0",1641473261300,27.66479,147.93,147.87,4.78069853]
["bitfinex-derivatives","SOLF0:USTF0",1641473261501,27.66479,147.93,147.9,4.78069853]
["bitfinex-derivatives","SOLF0:USTF0",1641473262504,27.66479,147.93,147.89,4.78069853]
["bitfinex-derivatives","SOLF0:USTF0",1641473263102,4.0,147.92,147.89,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473263803,16.13095996,147.92,147.82,13.74341855]
["bitfinex-derivatives","SOLF0:USTF0",1641473264610,3.35401281,147.91,147.83,1.4268356]
["bitfinex-derivatives","SOLF0:USTF0",1641473264810,7.35401281,147.91,147.83,1.4268356]
["bitfinex-derivatives","SOLF0:USTF0",1641473265410,3.35401281,147.9,147.82,8.41737574]
["bitfinex-derivatives","SOLF0:USTF0",1641473266312,3.35401281,147.9,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473266910,66.95291281,147.9,147.84,10.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1641473267811,63.5989,147.9,147.84,10.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1641473268011,63.5989,147.9,147.85,29.0916256]
["bitfinex-derivatives","SOLF0:USTF0",1641473268713,131.4508,147.95,147.86,8.41737574]
["bitfinex-derivatives","SOLF0:USTF0",1641473269414,3.35297157,147.94,147.86,8.41737574]
["bitfinex-derivatives","SOLF0:USTF0",1641473269617,4.0,147.88,147.86,8.41737574]
["bitfinex-derivatives","SOLF0:USTF0",1641473269816,4.0,147.88,147.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641473270014,4.0,147.88,147.79,84.17914614]
["bitfinex-derivatives","SOLF0:USTF0",1641473270216,4.0,147.88,147.79,56.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473270615,70.8463,147.88,147.79,56.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473270817,66.8463,147.88,147.79,56.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473271418,66.8463,147.88,147.78,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641473272017,66.8463,147.88,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473272218,66.8463,147.88,147.79,34.41903673]
["bitfinex-derivatives","SOLF0:USTF0",1641473272617,66.8463,147.88,147.79,38.41903673]
["bitfinex-derivatives","SOLF0:USTF0",1641473273018,66.8463,147.88,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473273218,70.8463,147.88,147.79,34.41903673]
["bitfinex-derivatives","SOLF0:USTF0",1641473273418,70.8463,147.88,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473273618,66.8463,147.88,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473274019,66.8463,147.88,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473274420,70.8463,147.88,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473274825,66.8463,147.88,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473275622,70.8463,147.88,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473277924,66.8463,147.88,147.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473278123,66.8463,147.88,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473278824,66.8463,147.88,147.82,34.41766841]
["bitfinex-derivatives","SOLF0:USTF0",1641473279424,27.66479,147.91,147.82,38.41766841]
["bitfinex-derivatives","SOLF0:USTF0",1641473279624,198.572,147.95,147.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473279824,198.572,147.95,147.84,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1641473280026,198.572,147.95,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473282228,198.572,147.95,147.88,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1641473283932,67.1212,147.95,147.88,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1641473284135,67.1212,147.95,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473284333,67.1212,147.95,147.88,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1641473286334,67.1212,147.95,147.87,76.92388006]
["bitfinex-derivatives","SOLF0:USTF0",1641473286533,4.0,147.97,147.87,83.67425133]
["bitfinex-derivatives","SOLF0:USTF0",1641473286734,4.0,147.97,147.87,34.41516127]
["bitfinex-derivatives","SOLF0:USTF0",1641473287438,4.0,147.97,147.87,72.22582563]
["bitfinex-derivatives","SOLF0:USTF0",1641473287638,4.0,147.97,147.87,83.6742232]
["bitfinex-derivatives","SOLF0:USTF0",1641473288238,18.33701929,147.97,147.9,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473289038,14.33701929,147.97,147.9,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473289239,14.33701929,147.97,147.89,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473289438,4.0,147.95,147.89,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473290440,14.33701929,147.96,147.89,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473290638,14.33701929,147.95,147.88,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473291439,12.12625197,147.97,147.87,16.95037127]
["bitfinex-derivatives","SOLF0:USTF0",1641473291440,14.33701929,147.96,147.89,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473292139,14.33701929,147.97,147.9,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473292339,4.0,147.96,147.9,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473292540,4.0,147.95,147.9,14.33701929]
["bitfinex-derivatives","SOLF0:USTF0",1641473292742,4.0,147.94,147.87,55.00116739]
["bitfinex-derivatives","SOLF0:USTF0",1641473292943,132.4334,147.98,147.87,44.80116739]
["bitfinex-derivatives","SOLF0:USTF0",1641473293142,4.0,147.93,147.83,56.24986133]
["bitfinex-derivatives","SOLF0:USTF0",1641473293344,4.0,147.92,147.83,56.24986133]
["bitfinex-derivatives","SOLF0:USTF0",1641473293541,10.7549311,147.94,147.83,56.24986133]
["bitfinex-derivatives","SOLF0:USTF0",1641473293743,4.0,147.95,147.83,56.24986133]
["bitfinex-derivatives","SOLF0:USTF0",1641473293944,64.5035,147.94,147.83,56.24986133]
["bitfinex-derivatives","SOLF0:USTF0",1641473294145,102.31416436,147.94,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473294344,37.81066436,147.94,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473295147,65.5735,147.95,147.89,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473295546,132.4334,147.98,147.89,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473297147,132.4334,147.98,147.9,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641473297350,132.4334,147.98,147.9,26.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641473297547,27.66479,147.99,147.9,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641473298649,27.66479,147.99,147.89,44.80116739]
["bitfinex-derivatives","SOLF0:USTF0",1641473298848,27.66479,147.99,147.89,48.80116739]
["bitfinex-derivatives","SOLF0:USTF0",1641473299348,31.66479,147.99,147.89,10.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473299548,31.66479,147.99,147.89,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473299949,4.0,147.98,147.89,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473300148,31.66479,147.96,147.89,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473300751,27.66479,147.96,147.88,49.2593583]
["bitfinex-derivatives","SOLF0:USTF0",1641473301050,12.12977804,147.95,147.87,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473301251,76.20577804,147.95,147.87,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473302852,64.076,147.95,147.87,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473304055,68.076,147.95,147.87,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473304455,4.0,147.94,147.87,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473304755,68.076,147.95,147.87,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473304955,4.0,147.92,147.87,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473305155,4.0,147.92,147.84,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473305356,4.0,147.93,147.84,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473305556,12.13309682,147.94,147.84,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473305557,4.0,147.92,147.84,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473306257,27.66479,147.91,147.84,6.99050303]
["bitfinex-derivatives","SOLF0:USTF0",1641473306760,27.66479,147.91,147.82,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473307159,236.43146436,147.95,147.82,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473307561,198.6208,147.95,147.83,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473307861,202.6208,147.95,147.83,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473308262,4.0,147.94,147.83,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473308462,202.6208,147.95,147.83,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473308661,12.13148045,147.94,147.83,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473309161,12.13148045,147.94,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473309361,12.13148045,147.94,147.82,61.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473309562,12.13148045,147.94,147.82,57.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473309962,12.13148045,147.94,147.82,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473310163,4.0,147.93,147.82,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473310362,12.13148045,147.94,147.84,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473310363,31.66479,147.92,147.84,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473310765,27.66479,147.92,147.84,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473311163,3.35397644,147.91,147.82,39.2363209]
["bitfinex-derivatives","SOLF0:USTF0",1641473311563,3.35397644,147.91,147.82,59.2363209]
["bitfinex-derivatives","SOLF0:USTF0",1641473311763,3.35397644,147.91,147.84,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1641473312365,3.35397644,147.91,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473312563,0.25397644,147.91,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473312964,198.6208,147.95,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473313564,198.6208,147.95,147.86,65.47545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473314666,198.6208,147.95,147.87,6.98867084]
["bitfinex-derivatives","SOLF0:USTF0",1641473315566,190.97364293,147.95,147.87,6.98867084]
["bitfinex-derivatives","SOLF0:USTF0",1641473316466,31.66479,147.93,147.87,6.98867084]
["bitfinex-derivatives","SOLF0:USTF0",1641473317666,31.66479,147.93,147.83,60.0704136]
["bitfinex-derivatives","SOLF0:USTF0",1641473317868,27.66479,147.93,147.83,60.0704136]
["bitfinex-derivatives","SOLF0:USTF0",1641473319269,31.66479,147.93,147.83,60.0704136]
["bitfinex-derivatives","SOLF0:USTF0",1641473319570,27.66479,147.93,147.83,60.0704136]
["bitfinex-derivatives","SOLF0:USTF0",1641473319770,31.66479,147.93,147.83,60.0704136]
["bitfinex-derivatives","SOLF0:USTF0",1641473320069,31.66479,147.93,147.83,6.98867084]
["bitfinex-derivatives","SOLF0:USTF0",1641473320772,27.66479,147.93,147.83,6.98867084]
["bitfinex-derivatives","SOLF0:USTF0",1641473320973,31.66479,147.93,147.83,44.7993352]
["bitfinex-derivatives","SOLF0:USTF0",1641473321173,27.66479,147.93,147.83,44.7993352]
["bitfinex-derivatives","SOLF0:USTF0",1641473321572,4.0,147.91,147.83,44.7993352]
["bitfinex-derivatives","SOLF0:USTF0",1641473321772,4.0,147.92,147.83,44.7993352]
["bitfinex-derivatives","SOLF0:USTF0",1641473321973,38.42017742,147.93,147.83,44.7993352]
["bitfinex-derivatives","SOLF0:USTF0",1641473322170,34.42017742,147.93,147.83,44.7993352]
["bitfinex-derivatives","SOLF0:USTF0",1641473322372,4.0,147.92,147.83,44.7993352]
["bitfinex-derivatives","SOLF0:USTF0",1641473322573,16.13399292,147.92,147.83,6.98867084]
["bitfinex-derivatives","SOLF0:USTF0",1641473323373,16.13399292,147.92,147.87,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473323574,14.34163679,147.91,147.87,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473324373,14.34163679,147.9,147.87,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473325175,14.34163679,147.91,147.88,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473325975,14.34163679,147.92,147.88,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473326776,73.67121679,147.93,147.9,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473327576,14.34163679,147.92,147.89,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473328477,14.34163679,147.92,147.88,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473329977,14.34163679,147.92,147.83,6.98867084]
["bitfinex-derivatives","SOLF0:USTF0",1641473329978,14.34163679,147.92,147.89,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473330278,18.34163679,147.92,147.89,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473330479,14.34163679,147.92,147.89,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473330677,18.34163679,147.92,147.89,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473331081,4.0,147.91,147.89,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473331580,4.0,147.91,147.88,4.7805456]
["bitfinex-derivatives","SOLF0:USTF0",1641473332079,4.0,147.9,147.85,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473332278,4.0,147.9,147.84,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473332478,69.3412,147.9,147.84,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473332879,65.3412,147.9,147.84,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473333281,83.68283679,147.9,147.84,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473334884,79.68283679,147.9,147.83,21.33030763]
["bitfinex-derivatives","SOLF0:USTF0",1641473335884,79.68283679,147.9,147.85,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473336086,65.3412,147.9,147.85,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473337489,65.3412,147.9,147.87,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473338088,27.66479,147.93,147.87,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473338289,27.66479,147.93,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473338489,14.34163679,147.94,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473339191,148.88643679,147.95,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473341796,14.34163679,147.95,147.88,18.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473341994,14.34163679,147.95,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473342594,14.34163679,147.95,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473342795,14.34163679,147.95,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473343098,4.0,147.97,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473343295,10.75287841,147.98,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473343495,4.0,147.97,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473343695,10.75287841,147.98,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473343894,4.0,147.97,147.88,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473344095,14.34163679,147.99,147.87,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473344496,14.34163679,147.99,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473344897,82.16043679,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473345295,86.16043679,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473345695,4.0,147.99,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473345896,4.0,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473346095,4.0,147.99,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473346699,86.16043679,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473347098,82.16043679,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473348199,14.34163679,147.98,147.91,21.32807331]
["bitfinex-derivatives","SOLF0:USTF0",1641473348599,14.34163679,147.98,147.91,25.32807331]
["bitfinex-derivatives","SOLF0:USTF0",1641473349200,65.9772,147.99,147.94,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473350002,65.9772,147.99,147.95,14.34163679]
["bitfinex-derivatives","SOLF0:USTF0",1641473351006,65.9772,147.99,147.9,42.00642679]
["bitfinex-derivatives","SOLF0:USTF0",1641473352007,65.9772,147.99,147.9,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641473352808,12.37202679,148.02,147.98,14.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1641473353008,12.37202679,148.02,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473353408,6.45202679,148.02,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473354113,6.45202679,148.02,147.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473354114,37.81066436,148.06,147.94,10.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641473354310,130.5844,148.08,148.01,1.41767489]
["bitfinex-derivatives","SOLF0:USTF0",1641473355210,130.5844,148.08,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473355410,3.3316954,148.07,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473355811,3.3316954,148.07,147.94,10.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641473356013,3.3316954,148.07,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473357414,3.3316954,148.08,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473357713,3.3316954,148.08,148.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641473359113,3.3316954,148.11,148.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641473361915,3.9999,148.1,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473362319,3.9999,148.1,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473362518,139.0600954,148.11,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473362822,27.66479,148.1,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473363218,30.9964854,148.1,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473363418,43.04622433,148.1,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473364320,15.38143433,148.09,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473368022,3.3316954,148.1,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473368223,3.3316954,148.1,148.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473368823,3.3316954,148.1,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473369927,67.8889,148.12,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473371026,3.32966523,148.11,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473371728,67.8889,148.12,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473372732,3.34725469,148.11,148.06,1.42670193]
["bitfinex-derivatives","SOLF0:USTF0",1641473372932,3.34725469,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473373734,3.34725469,148.11,148.09,1.42670193]
["bitfinex-derivatives","SOLF0:USTF0",1641473374033,37.81066436,148.16,148.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473374234,37.81066436,148.16,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473374433,136.29742453,148.23,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473374434,12.1054336,148.15,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473374633,12.1054336,148.15,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473374835,12.1054336,148.15,148.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473375634,56.51435614,148.22,148.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473375635,37.81066436,148.2,148.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473376736,37.81066436,148.2,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473378236,37.81066436,148.21,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473378936,37.81066436,148.19,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473380639,49.91609796,148.21,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473381240,49.91609796,148.21,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473381640,17.19220604,148.22,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473381641,49.91609796,148.22,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473382542,12.1054336,148.22,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473383344,12.1054336,148.22,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473383544,49.91609796,148.22,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473383744,6.74263367,148.21,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473384345,14.31591452,148.17,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473385947,14.31591452,148.16,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473389353,14.31591452,148.17,148.14,47.69426017]
["bitfinex-derivatives","SOLF0:USTF0",1641473389552,14.31591452,148.17,148.1,14.31591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473390653,6.74263367,148.21,148.08,24.27591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473390654,14.31591452,148.14,148.08,24.27591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473391053,14.31591452,148.14,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473392454,14.31591452,148.14,148.1,4.77314079]
["bitfinex-derivatives","SOLF0:USTF0",1641473393257,14.31591452,148.13,148.1,4.77314079]
["bitfinex-derivatives","SOLF0:USTF0",1641473393855,14.31591452,148.13,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473395055,14.31591452,148.16,148.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473395857,14.31591452,148.16,148.13,4.77219184]
["bitfinex-derivatives","SOLF0:USTF0",1641473396659,14.31591452,148.17,148.13,4.77219184]
["bitfinex-derivatives","SOLF0:USTF0",1641473397066,14.31591452,148.17,148.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473397459,14.31591452,148.17,148.14,8.77219184]
["bitfinex-derivatives","SOLF0:USTF0",1641473397660,14.31591452,148.18,148.14,8.77219184]
["bitfinex-derivatives","SOLF0:USTF0",1641473398561,14.31591452,148.19,148.16,4.77219184]
["bitfinex-derivatives","SOLF0:USTF0",1641473399061,14.31591452,148.19,148.16,32.43698184]
["bitfinex-derivatives","SOLF0:USTF0",1641473400262,14.31591452,148.2,148.16,32.43698184]
["bitfinex-derivatives","SOLF0:USTF0",1641473401163,14.31591452,148.18,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473401764,14.31591452,148.18,148.15,4.77219184]
["bitfinex-derivatives","SOLF0:USTF0",1641473402463,14.31591452,148.18,148.14,4.77219184]
["bitfinex-derivatives","SOLF0:USTF0",1641473403465,14.31591452,148.16,148.13,4.77219184]
["bitfinex-derivatives","SOLF0:USTF0",1641473404267,3.9999,148.14,148.09,14.31591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473404466,14.31591452,148.16,148.09,14.31591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473404467,18.31581452,148.16,148.09,14.31591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473404668,14.31591452,148.16,148.09,14.31591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473404868,3.9999,148.11,148.09,14.31591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473405069,3.9999,148.12,148.09,14.31591452]
["bitfinex-derivatives","SOLF0:USTF0",1641473405367,31.66469,148.12,148.06,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473405569,27.66479,148.12,148.06,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473405768,3.9999,148.11,148.0,75.65545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473405968,3.9999,148.1,148.0,75.65545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473406167,31.66469,148.12,148.0,65.47545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473406370,10.74753833,148.1,148.0,65.47545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473406668,6.74763833,148.1,148.0,65.47545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473406868,6.74763833,148.1,148.01,6.98905426]
["bitfinex-derivatives","SOLF0:USTF0",1641473407469,3.9999,148.09,148.01,6.98905426]
["bitfinex-derivatives","SOLF0:USTF0",1641473407669,10.74753833,148.1,148.01,6.98905426]
["bitfinex-derivatives","SOLF0:USTF0",1641473407968,3.9999,148.09,148.01,6.98905426]
["bitfinex-derivatives","SOLF0:USTF0",1641473408370,3.9999,148.08,148.01,6.98905426]
["bitfinex-derivatives","SOLF0:USTF0",1641473408570,3.9999,148.07,148.01,6.98905426]
["bitfinex-derivatives","SOLF0:USTF0",1641473408771,3.9999,148.08,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473408974,67.2024,148.09,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473409172,27.66479,148.06,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473409573,31.66469,148.06,147.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641473409774,38.41415004,148.06,147.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641473409973,38.41415004,148.06,147.95,65.47545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473410172,3.9999,148.05,147.95,65.47545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473410774,68.6338,148.04,147.95,65.47545436]
["bitfinex-derivatives","SOLF0:USTF0",1641473410979,68.6338,148.04,147.96,6.9861715]
["bitfinex-derivatives","SOLF0:USTF0",1641473411174,68.6338,148.04,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473413075,68.6338,148.04,147.99,30.98604169]
["bitfinex-derivatives","SOLF0:USTF0",1641473413275,34.41265599,148.09,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473413475,68.4444,148.08,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473413675,37.81066436,148.1,148.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473413875,27.66479,148.12,148.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473414076,104.21336436,148.13,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473414279,37.81066436,148.13,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473414476,37.81066436,148.13,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473414677,37.81066436,148.13,148.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473414877,3.34786348,148.1,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473415077,3.34786348,148.1,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473415278,6.348e-05,148.1,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473415879,37.81066436,148.15,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473416079,67.3043,148.16,148.09,34.65083169]
["bitfinex-derivatives","SOLF0:USTF0",1641473416680,63.5581,148.17,148.09,34.65083169]
["bitfinex-derivatives","SOLF0:USTF0",1641473416882,63.5581,148.17,148.1,6.98604169]
["bitfinex-derivatives","SOLF0:USTF0",1641473417281,134.38545436,148.2,148.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473417681,106.72066436,148.2,148.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473418482,37.81066436,148.2,148.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473418684,37.81066436,148.22,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473419283,37.81066436,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473419883,12.10094346,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473420885,49.91160782,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473421285,49.91160782,148.22,148.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473421787,37.81066436,148.23,148.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473424693,41.81056436,148.23,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473424891,37.81066436,148.23,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473425791,37.81066436,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473426191,44.55284343,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473426592,48.55274343,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473426791,48.55274343,148.22,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473427192,3.9999,148.21,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473427392,41.81056436,148.21,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473428293,37.81066436,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473429194,49.91160782,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473429794,49.91160782,148.19,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473429795,6.74377044,148.18,148.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473430196,10.74367044,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473430597,48.5543348,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473430795,44.5544348,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473431497,37.81066436,148.16,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473431899,37.81066436,148.16,148.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473432295,37.81066436,148.16,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473432795,37.81066436,148.17,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473433497,18.8447139,148.18,148.09,6.98602033]
["bitfinex-derivatives","SOLF0:USTF0",1641473435299,18.8447139,148.18,148.09,21.30015743]
["bitfinex-derivatives","SOLF0:USTF0",1641473435500,14.3141371,148.16,148.09,21.30015743]
["bitfinex-derivatives","SOLF0:USTF0",1641473436903,14.3141371,148.16,148.11,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473437101,14.3141371,148.16,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473437304,14.3141371,148.16,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473438102,37.81066436,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473438306,14.31131072,148.18,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473438905,14.31020007,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473439910,66.4182,148.21,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473440611,14.30975164,148.2,148.14,41.9789271]
["bitfinex-derivatives","SOLF0:USTF0",1641473441313,14.30975164,148.2,148.14,89.6437171]
["bitfinex-derivatives","SOLF0:USTF0",1641473441509,80.72746648,148.21,148.14,93.6437171]
["bitfinex-derivatives","SOLF0:USTF0",1641473441709,14.30926648,148.21,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473442112,14.30926648,148.21,148.14,69.6437171]
["bitfinex-derivatives","SOLF0:USTF0",1641473442411,14.30926648,148.21,148.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473442610,14.30926648,148.21,148.14,62.43145154]
["bitfinex-derivatives","SOLF0:USTF0",1641473445516,14.30926648,148.21,148.14,86.43145154]
["bitfinex-derivatives","SOLF0:USTF0",1641473446113,14.30926648,148.21,148.14,82.43145154]
["bitfinex-derivatives","SOLF0:USTF0",1641473446314,14.30926648,148.21,148.14,86.43145154]
["bitfinex-derivatives","SOLF0:USTF0",1641473446713,14.30926648,148.21,148.14,82.43145154]
["bitfinex-derivatives","SOLF0:USTF0",1641473447315,14.30926648,148.21,148.14,86.43145154]
["bitfinex-derivatives","SOLF0:USTF0",1641473448616,14.30926648,148.21,148.14,82.43145154]
["bitfinex-derivatives","SOLF0:USTF0",1641473449317,14.30926648,148.21,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473449919,14.30926648,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473451018,14.30926648,148.22,148.15,14.3141371]
["bitfinex-derivatives","SOLF0:USTF0",1641473451220,18.30916648,148.22,148.15,14.3141371]
["bitfinex-derivatives","SOLF0:USTF0",1641473451518,45.97395648,148.22,148.15,14.3141371]
["bitfinex-derivatives","SOLF0:USTF0",1641473451922,14.30926648,148.19,148.13,14.3141371]
["bitfinex-derivatives","SOLF0:USTF0",1641473453119,14.30926648,148.19,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473453320,14.30926648,148.17,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473455123,14.30926648,148.17,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473455522,4.10926648,148.17,148.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473455823,4.10926648,148.17,148.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473456023,106.96876436,148.2,148.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473456225,69.1581,148.2,148.14,1.42768033]
["bitfinex-derivatives","SOLF0:USTF0",1641473457023,3.34193596,148.19,148.13,1.42768033]
["bitfinex-derivatives","SOLF0:USTF0",1641473458627,3.34193596,148.19,148.12,8.41471565]
["bitfinex-derivatives","SOLF0:USTF0",1641473458829,15.43630865,148.19,148.12,8.41471565]
["bitfinex-derivatives","SOLF0:USTF0",1641473459628,3.34193596,148.19,148.12,28.41471565]
["bitfinex-derivatives","SOLF0:USTF0",1641473460330,3.34193596,148.19,148.13,1.42768033]
["bitfinex-derivatives","SOLF0:USTF0",1641473461531,3.34193596,148.19,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473462336,3.34193596,148.21,148.17,1.42768033]
["bitfinex-derivatives","SOLF0:USTF0",1641473463734,15.43071538,148.23,148.17,1.42768033]
["bitfinex-derivatives","SOLF0:USTF0",1641473464735,3.34193596,148.23,148.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473464934,3.34193596,148.23,148.2,4.76902642]
["bitfinex-derivatives","SOLF0:USTF0",1641473468236,3.34193596,148.23,148.19,4.76902642]
["bitfinex-derivatives","SOLF0:USTF0",1641473469438,15.43084573,148.23,148.18,4.76902642]
["bitfinex-derivatives","SOLF0:USTF0",1641473470241,15.43084573,148.23,148.19,4.76902642]
["bitfinex-derivatives","SOLF0:USTF0",1641473471040,15.43084573,148.23,148.17,1.42768033]
["bitfinex-derivatives","SOLF0:USTF0",1641473471241,15.43084573,148.23,148.12,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473471443,43.09563573,148.23,148.12,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473471941,6.74331569,148.19,148.12,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473472540,10.74321569,148.19,148.12,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473472941,10.74321569,148.19,148.12,8.41591646]
["bitfinex-derivatives","SOLF0:USTF0",1641473473140,3.9999,148.18,148.12,8.41591646]
["bitfinex-derivatives","SOLF0:USTF0",1641473473340,3.9999,148.17,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473473541,27.66479,148.15,148.08,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473473741,6.74559007,148.14,148.08,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473473940,6.74559007,148.14,148.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641473474141,3.9999,148.14,148.04,49.24957229]
["bitfinex-derivatives","SOLF0:USTF0",1641473474340,6.74695544,148.11,148.04,49.24957229]
["bitfinex-derivatives","SOLF0:USTF0",1641473474940,6.74695544,148.11,148.04,11.43890793]
["bitfinex-derivatives","SOLF0:USTF0",1641473475142,6.74695544,148.11,148.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641473475541,27.66479,148.08,148.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641473476241,27.66479,148.08,148.01,41.62938923]
["bitfinex-derivatives","SOLF0:USTF0",1641473476442,27.66479,148.08,148.01,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473477042,3.9999,148.07,147.99,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473477244,3.9999,148.06,147.99,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473477443,55.32958,148.0,147.99,37.81066436]
["bitfinex-derivatives","SOLF0:USTF0",1641473477844,55.32958,148.0,147.96,11.43890793]
["bitfinex-derivatives","SOLF0:USTF0",1641473478343,55.32958,148.0,147.93,144.64680647]
["bitfinex-derivatives","SOLF0:USTF0",1641473478344,55.32958,148.0,147.97,38.19152496]
["bitfinex-derivatives","SOLF0:USTF0",1641473479344,55.32958,148.0,147.94,11.43890793]
["bitfinex-derivatives","SOLF0:USTF0",1641473479543,27.66479,147.97,147.93,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641473479945,27.66479,147.97,147.89,67.95326407]
["bitfinex-derivatives","SOLF0:USTF0",1641473480143,27.66479,147.97,147.9,3.82076685]
["bitfinex-derivatives","SOLF0:USTF0",1641473480846,65.4422,147.99,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473481044,65.4422,147.99,147.9,91.08412751]
["bitfinex-derivatives","SOLF0:USTF0",1641473481245,27.66479,148.0,147.9,91.08412751]
["bitfinex-derivatives","SOLF0:USTF0",1641473481445,27.66479,148.0,147.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473481646,27.66479,148.0,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473481845,27.66479,148.0,147.94,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1641473482547,27.66479,148.0,147.94,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1641473482946,27.66479,148.0,147.93,76.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473483146,27.66479,148.0,147.93,56.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473483947,27.66479,148.0,147.92,56.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473484647,27.66479,148.0,147.91,95.61805407]
["bitfinex-derivatives","SOLF0:USTF0",1641473485049,27.66479,148.0,147.91,67.95326407]
["bitfinex-derivatives","SOLF0:USTF0",1641473485449,27.66479,147.97,147.91,67.95326407]
["bitfinex-derivatives","SOLF0:USTF0",1641473485650,27.66479,147.97,147.91,11.43890793]
["bitfinex-derivatives","SOLF0:USTF0",1641473486749,27.66479,147.97,147.9,83.26336066]
["bitfinex-derivatives","SOLF0:USTF0",1641473486950,27.66479,147.97,147.91,56.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473487353,27.66479,147.97,147.91,62.35535614]
["bitfinex-derivatives","SOLF0:USTF0",1641473487753,27.66479,147.97,147.91,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1641473489454,27.66479,147.97,147.9,76.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473489655,27.66479,147.97,147.9,80.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473490157,27.66479,148.0,147.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473490455,27.66479,148.0,147.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473490655,14.32528078,148.05,147.97,26.038]
["bitfinex-derivatives","SOLF0:USTF0",1641473490955,14.32528078,148.05,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473491156,14.32528078,148.08,148.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473491356,14.32528078,148.08,148.0,26.324]
["bitfinex-derivatives","SOLF0:USTF0",1641473491557,27.66479,148.05,148.0,26.324]
["bitfinex-derivatives","SOLF0:USTF0",1641473491756,27.66479,148.05,148.0,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1641473491957,27.66479,148.05,148.04,14.31910577]
["bitfinex-derivatives","SOLF0:USTF0",1641473494158,31.66469,148.05,147.97,18.41958602]
["bitfinex-derivatives","SOLF0:USTF0",1641473494357,3.9999,148.04,147.97,18.41958602]
["bitfinex-derivatives","SOLF0:USTF0",1641473494559,27.66479,148.05,147.98,6.98067809]
["bitfinex-derivatives","SOLF0:USTF0",1641473495559,27.66479,148.02,147.96,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1641473497363,27.66479,148.02,147.96,26.746]
["bitfinex-derivatives","SOLF0:USTF0",1641473497662,27.66479,148.05,147.96,26.746]
["bitfinex-derivatives","SOLF0:USTF0",1641473498163,27.66479,148.05,148.0,38.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1641473498363,27.66479,148.05,148.0,44.35082199]
["bitfinex-derivatives","SOLF0:USTF0",1641473499964,27.66479,148.05,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473500367,27.66479,148.08,148.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473500568,27.66479,148.08,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473500765,27.66479,148.08,148.02,42.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1641473501165,27.66479,148.08,148.02,38.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1641473501665,27.66479,148.08,148.02,42.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1641473501866,27.66479,148.08,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473502166,27.66479,148.08,148.04,25.954]
["bitfinex-derivatives","SOLF0:USTF0",1641473502767,27.66479,148.08,148.06,38.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1641473502966,27.66479,148.11,148.06,38.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1641473503868,65.2345,148.14,148.05,45.16850008]
["bitfinex-derivatives","SOLF0:USTF0",1641473504069,65.2345,148.14,148.05,49.16850008]
["bitfinex-derivatives","SOLF0:USTF0",1641473504269,27.66479,148.15,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473504470,27.66479,148.15,148.07,26.516]
["bitfinex-derivatives","SOLF0:USTF0",1641473504672,27.66479,148.15,148.07,64.70382199]
["bitfinex-derivatives","SOLF0:USTF0",1641473505370,27.66479,148.15,148.07,44.70382199]
["bitfinex-derivatives","SOLF0:USTF0",1641473505572,27.66479,148.15,148.07,51.68450008]
["bitfinex-derivatives","SOLF0:USTF0",1641473506271,27.66479,148.15,148.07,45.16850008]
["bitfinex-derivatives","SOLF0:USTF0",1641473506672,34.41015256,148.15,148.05,38.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1641473506872,27.66479,148.15,148.05,38.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1641473507072,27.66479,148.15,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473507272,27.66479,148.15,148.07,30.112]
["bitfinex-derivatives","SOLF0:USTF0",1641473507672,27.66479,148.15,148.07,53.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641473508076,27.66479,148.15,148.07,33.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641473508273,27.66479,148.15,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473508478,27.66479,148.15,148.08,6.98067809]
["bitfinex-derivatives","SOLF0:USTF0",1641473509174,27.66479,148.15,148.08,12.74667809]
["bitfinex-derivatives","SOLF0:USTF0",1641473509374,27.66479,148.15,148.08,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1641473510375,27.66479,148.15,148.08,12.74667809]
["bitfinex-derivatives","SOLF0:USTF0",1641473511478,27.66479,148.15,148.08,50.93450008]
["bitfinex-derivatives","SOLF0:USTF0",1641473512282,27.66479,148.15,148.08,25.766]
["bitfinex-derivatives","SOLF0:USTF0",1641473512778,27.66479,148.15,148.08,29.766]
["bitfinex-derivatives","SOLF0:USTF0",1641473512979,27.66479,148.15,148.08,36.74667809]
["bitfinex-derivatives","SOLF0:USTF0",1641473513181,27.66479,148.15,148.08,32.74667809]
["bitfinex-derivatives","SOLF0:USTF0",1641473513882,27.66479,148.15,148.08,36.74667809]
["bitfinex-derivatives","SOLF0:USTF0",1641473514080,27.66479,148.15,148.09,1.42363223]
["bitfinex-derivatives","SOLF0:USTF0",1641473515684,27.66479,148.15,148.09,8.40431032]
["bitfinex-derivatives","SOLF0:USTF0",1641473516485,3.34769966,148.14,148.06,39.61145422]
["bitfinex-derivatives","SOLF0:USTF0",1641473517290,3.34769966,148.14,148.05,39.61145422]
["bitfinex-derivatives","SOLF0:USTF0",1641473517487,7.34759966,148.14,148.05,39.61145422]
["bitfinex-derivatives","SOLF0:USTF0",1641473518292,3.34769966,148.13,148.05,1.42363223]
["bitfinex-derivatives","SOLF0:USTF0",1641473521693,27.66479,148.11,148.05,1.42363223]
["bitfinex-derivatives","SOLF0:USTF0",1641473522293,31.66469,148.11,148.05,1.42363223]
["bitfinex-derivatives","SOLF0:USTF0",1641473522494,3.9999,148.08,148.05,1.42363223]
["bitfinex-derivatives","SOLF0:USTF0",1641473523295,3.9999,148.07,148.05,1.42363223]
["bitfinex-derivatives","SOLF0:USTF0",1641473523593,3.9999,148.07,148.05,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473523793,27.66479,148.06,148.01,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473525196,31.66469,148.06,148.02,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473525397,27.66479,148.06,148.02,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473526800,27.66479,148.06,148.03,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473527601,27.66479,148.06,148.02,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473528502,27.66479,148.06,148.03,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473530606,27.66479,148.06,148.04,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473531504,4.77302033,148.07,148.04,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473532306,4.77302033,148.09,148.06,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473532707,3.9999,148.07,148.06,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473532907,3.9999,148.08,148.06,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473533107,4.77302033,148.09,148.06,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473533309,3.9999,148.08,148.06,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473533606,8.77292033,148.09,148.06,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473533810,27.66479,148.08,148.06,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473534007,27.66479,148.08,148.05,4.75417239]
["bitfinex-derivatives","SOLF0:USTF0",1641473534910,27.66479,148.08,148.02,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473534911,27.66479,148.08,148.06,4.75417239]
["bitfinex-derivatives","SOLF0:USTF0",1641473535411,31.66469,148.08,148.06,4.75417239]
["bitfinex-derivatives","SOLF0:USTF0",1641473535710,27.66479,148.08,148.07,4.75417239]
["bitfinex-derivatives","SOLF0:USTF0",1641473536511,27.66479,148.08,148.06,4.75417239]
["bitfinex-derivatives","SOLF0:USTF0",1641473536811,31.66469,148.08,148.06,4.75417239]
["bitfinex-derivatives","SOLF0:USTF0",1641473537416,3.9999,148.07,148.06,4.75417239]
["bitfinex-derivatives","SOLF0:USTF0",1641473537618,31.66469,148.08,148.06,4.75417239]
["bitfinex-derivatives","SOLF0:USTF0",1641473538016,31.66469,148.08,148.03,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473538218,27.66479,148.08,148.03,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473538717,27.66479,148.08,148.02,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473539320,3.9999,148.05,148.02,14.32013906]
["bitfinex-derivatives","SOLF0:USTF0",1641473539520,3.9999,148.05,148.0,6.98067809]
["bitfinex-derivatives","SOLF0:USTF0",1641473539719,27.66479,148.03,148.0,6.98067809]
["bitfinex-derivatives","SOLF0:USTF0",1641473540321,27.66479,148.03,147.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641473540520,3.9999,147.99,147.96,6.98067809]
["bitfinex-derivatives","SOLF0:USTF0",1641473541023,3.9999,147.99,147.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641473541221,3.9999,147.98,147.94,6.94977692]
["bitfinex-derivatives","SOLF0:USTF0",1641473541620,3.9999,147.96,147.94,6.94977692]
["bitfinex-derivatives","SOLF0:USTF0",1641473541820,31.66469,147.96,147.94,6.94977692]
["bitfinex-derivatives","SOLF0:USTF0",1641473542020,3.9999,147.95,147.87,3.82164356]
["bitfinex-derivatives","SOLF0:USTF0",1641473542221,31.66469,147.96,147.86,152.55537398]
["bitfinex-derivatives","SOLF0:USTF0",1641473542822,3.9999,147.95,147.86,152.55537398]
["bitfinex-derivatives","SOLF0:USTF0",1641473543023,27.66479,147.96,147.86,152.55537398]
["bitfinex-derivatives","SOLF0:USTF0",1641473543222,31.66469,147.96,147.86,152.55537398]
["bitfinex-derivatives","SOLF0:USTF0",1641473543423,27.66479,147.96,147.86,176.55537398]
["bitfinex-derivatives","SOLF0:USTF0",1641473543625,27.66479,147.96,147.86,152.55537398]
["bitfinex-derivatives","SOLF0:USTF0",1641473544022,3.9999,147.95,147.86,152.55537398]
["bitfinex-derivatives","SOLF0:USTF0",1641473546927,3.9999,147.95,147.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641473547530,3.9999,147.94,147.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641473547730,27.66479,147.91,147.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641473552539,27.66479,147.91,147.83,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1641473552736,27.66479,147.91,147.82,13.86239286]
["bitfinex-derivatives","SOLF0:USTF0",1641473552737,31.66469,147.91,147.82,13.86239286]
["bitfinex-derivatives","SOLF0:USTF0",1641473552938,27.66479,147.91,147.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641473553238,3.9999,147.88,147.82,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641473553438,3.9999,147.88,147.81,56.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473553638,3.9999,147.88,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473553840,27.66479,147.86,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473554839,27.66479,147.91,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473555039,27.66479,147.91,147.83,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641473556039,27.66479,147.91,147.83,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1641473556442,27.66479,147.91,147.83,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1641473557541,27.66479,147.91,147.82,56.51435614]
["bitfinex-derivatives","SOLF0:USTF0",1641473557742,27.66479,147.91,147.81,67.93147814]
["bitfinex-derivatives","SOLF0:USTF0",1641473557942,31.66469,147.91,147.81,67.93147814]
["bitfinex-derivatives","SOLF0:USTF0",1641473558342,27.66479,147.91,147.81,67.93147814]
["bitfinex-derivatives","SOLF0:USTF0",1641473558542,27.66479,147.91,147.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473558948,27.66479,147.91,147.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473559144,27.66479,147.91,147.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473560245,27.66479,147.91,147.81,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1641473560446,27.66479,147.91,147.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473560847,27.66479,147.91,147.81,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1641473561046,27.66479,147.91,147.8,34.41858056]
["bitfinex-derivatives","SOLF0:USTF0",1641473563147,3.9999,147.9,147.8,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1641473563347,3.9999,147.89,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473563550,20.02074931,147.91,147.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473563949,20.02074931,147.91,147.85,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473564150,24.02064931,147.91,147.85,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473564351,20.02074931,147.91,147.85,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473565551,20.02074931,147.91,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473567552,20.02074931,147.91,147.87,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473570657,20.02074931,147.91,147.9,14.33240234]
["bitfinex-derivatives","SOLF0:USTF0",1641473570856,20.02074931,147.91,147.9,19.28440234]
["bitfinex-derivatives","SOLF0:USTF0",1641473571257,20.02074931,147.91,147.9,6.36884263]
["bitfinex-derivatives","SOLF0:USTF0",1641473572257,79.24628439,147.98,147.9,6.36884263]
["bitfinex-derivatives","SOLF0:USTF0",1641473572457,78.85868439,147.98,147.9,6.36884263]
["bitfinex-derivatives","SOLF0:USTF0",1641473573059,3.35980268,147.97,147.93,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473573262,3.35980268,147.97,147.93,19.52349272]
["bitfinex-derivatives","SOLF0:USTF0",1641473573662,3.35980268,147.97,147.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473573860,27.66479,147.99,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473574060,27.66479,147.99,147.96,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1641473574561,3.9999,147.97,147.96,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1641473574761,3.9999,147.98,147.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641473574961,7.35974726,147.98,147.93,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473575164,3.35984726,147.98,147.93,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473575360,7.35974726,147.98,147.93,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473575761,3.35984726,147.98,147.93,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473575962,27.66479,147.94,147.93,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473576162,27.66479,147.94,147.92,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473578765,27.66479,147.94,147.91,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473581069,27.66479,147.94,147.9,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473583571,27.66479,147.94,147.91,14.32949272]
["bitfinex-derivatives","SOLF0:USTF0",1641473584371,27.66479,147.94,147.9,15.74608405]
["bitfinex-derivatives","SOLF0:USTF0",1641473585173,27.66479,147.94,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473585374,3.9999,147.93,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473585573,31.66469,147.94,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473585773,3.9999,147.91,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473585974,27.66479,147.88,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473586476,27.66479,147.88,147.84,6.96367877]
["bitfinex-derivatives","SOLF0:USTF0",1641473587977,55.32958,147.88,147.84,6.96367877]
["bitfinex-derivatives","SOLF0:USTF0",1641473591881,55.32958,147.88,147.85,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473592481,55.32958,147.88,147.84,18.37719204]
["bitfinex-derivatives","SOLF0:USTF0",1641473592482,55.32958,147.88,147.84,55.80481818]
["bitfinex-derivatives","SOLF0:USTF0",1641473593284,61.33458,147.88,147.84,55.80481818]
["bitfinex-derivatives","SOLF0:USTF0",1641473593482,65.33448,147.88,147.84,55.80481818]
["bitfinex-derivatives","SOLF0:USTF0",1641473593987,27.66479,147.85,147.84,55.80481818]
["bitfinex-derivatives","SOLF0:USTF0",1641473594185,27.66479,147.85,147.83,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473595485,27.66479,147.85,147.82,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473596087,55.32958,147.85,147.82,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473596489,55.32958,147.85,147.81,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473597391,55.32958,147.85,147.82,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473597589,27.66479,147.85,147.82,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473598590,4.77879065,147.89,147.82,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473599190,67.43059065,147.9,147.84,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473599789,67.43059065,147.9,147.84,43.78862614]
["bitfinex-derivatives","SOLF0:USTF0",1641473599991,95.09538065,147.9,147.84,43.78862614]
["bitfinex-derivatives","SOLF0:USTF0",1641473600392,32.44358065,147.9,147.84,43.78862614]
["bitfinex-derivatives","SOLF0:USTF0",1641473600991,27.66479,147.9,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473603393,27.66479,147.9,147.85,41.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473603594,27.66479,147.9,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473603794,32.44358065,147.92,147.85,41.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473604695,32.44358065,147.92,147.88,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473604696,27.66479,147.92,147.88,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473605698,27.66479,147.92,147.87,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473608205,32.44358065,147.92,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473609008,4.77879065,147.92,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473609209,4.77879065,147.93,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473609908,4.77879065,147.93,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473610112,4.77879065,147.93,147.86,43.79162614]
["bitfinex-derivatives","SOLF0:USTF0",1641473610912,27.66479,147.94,147.88,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473611711,27.66479,147.94,147.89,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473612511,27.66479,147.94,147.88,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473615915,27.66479,147.94,147.93,14.33051623]
["bitfinex-derivatives","SOLF0:USTF0",1641473617116,4.77879065,147.96,147.93,14.33051623]
["bitfinex-derivatives","SOLF0:USTF0",1641473618620,32.44358065,147.97,147.93,14.33051623]
["bitfinex-derivatives","SOLF0:USTF0",1641473620019,32.44358065,147.97,147.94,14.33051623]
["bitfinex-derivatives","SOLF0:USTF0",1641473620619,32.44358065,147.97,147.94,19.26051623]
["bitfinex-derivatives","SOLF0:USTF0",1641473620822,32.44358065,147.97,147.94,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641473621023,4.77879065,147.97,147.94,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641473621222,27.66479,147.99,147.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473621421,14.33051623,148.0,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473621628,14.33051623,148.0,147.98,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641473622021,18.33041623,148.04,147.98,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641473622221,25.0807875,148.04,147.98,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641473622421,27.66479,148.0,147.98,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1641473622623,27.66479,148.0,147.94,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473623322,27.66479,148.0,147.94,14.32821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473623522,3.9999,147.99,147.94,14.32821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473623722,27.66479,148.0,147.94,14.32821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473623922,3.9999,147.98,147.94,14.32821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473624123,6.75242243,147.99,147.93,14.32821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473624522,31.66469,147.97,147.93,14.32821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473624924,27.66479,147.97,147.93,14.32821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473625125,27.66479,147.97,147.91,24.28821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473625323,92.13489,147.97,147.91,24.28821577]
["bitfinex-derivatives","SOLF0:USTF0",1641473626022,3.36126353,147.96,147.92,15.74384708]
["bitfinex-derivatives","SOLF0:USTF0",1641473626424,3.9999,147.95,147.92,15.74384708]
["bitfinex-derivatives","SOLF0:USTF0",1641473626624,14.11518217,147.96,147.92,15.74384708]
["bitfinex-derivatives","SOLF0:USTF0",1641473626825,10.11528217,147.96,147.92,15.74384708]
["bitfinex-derivatives","SOLF0:USTF0",1641473627123,3.9999,147.95,147.92,15.74384708]
["bitfinex-derivatives","SOLF0:USTF0",1641473627329,3.9999,147.93,147.89,51.76117031]
["bitfinex-derivatives","SOLF0:USTF0",1641473627527,3.9999,147.93,147.89,14.33354417]
["bitfinex-derivatives","SOLF0:USTF0",1641473627727,6.7558438,147.92,147.89,14.33354417]
["bitfinex-derivatives","SOLF0:USTF0",1641473628127,6.7558438,147.92,147.87,1.41544066]
["bitfinex-derivatives","SOLF0:USTF0",1641473628527,34.4206338,147.92,147.87,1.41544066]
["bitfinex-derivatives","SOLF0:USTF0",1641473631531,44.8175338,147.92,147.87,1.41544066]
["bitfinex-derivatives","SOLF0:USTF0",1641473631732,3.9999,147.9,147.87,1.41544066]
["bitfinex-derivatives","SOLF0:USTF0",1641473631933,44.8175338,147.92,147.87,1.41544066]
["bitfinex-derivatives","SOLF0:USTF0",1641473632332,3.9999,147.91,147.87,1.41544066]
["bitfinex-derivatives","SOLF0:USTF0",1641473632633,27.66479,147.88,147.87,1.41544066]
["bitfinex-derivatives","SOLF0:USTF0",1641473633034,27.66479,147.88,147.81,47.58762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473633933,27.66479,147.88,147.83,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473634132,3.9999,147.87,147.83,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473634532,27.66479,147.88,147.83,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473634734,27.66479,147.88,147.82,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473635634,27.66479,147.88,147.81,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473636437,27.66479,147.88,147.81,41.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473636936,27.66479,147.88,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473637136,27.66479,147.92,147.85,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641473637538,27.66479,147.92,147.85,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1641473637737,27.66479,147.92,147.85,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641473638139,66.7543,147.96,147.85,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1641473638542,27.66479,147.95,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473639440,27.66479,147.95,147.87,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473640442,27.66479,147.95,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473641243,27.66479,147.95,147.87,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473641942,27.66479,147.95,147.88,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473642542,27.66479,147.95,147.87,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473644245,27.66479,147.95,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473644445,27.66479,147.95,147.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641473644645,66.7543,147.96,147.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1641473645646,66.7543,147.96,147.88,44.39130491]
["bitfinex-derivatives","SOLF0:USTF0",1641473646045,3.9999,147.95,147.88,44.39130491]
["bitfinex-derivatives","SOLF0:USTF0",1641473646248,70.7542,147.96,147.88,44.39130491]
["bitfinex-derivatives","SOLF0:USTF0",1641473646446,77.50821864,147.96,147.88,44.39130491]
["bitfinex-derivatives","SOLF0:USTF0",1641473646647,27.66479,147.92,147.88,6.96367877]
["bitfinex-derivatives","SOLF0:USTF0",1641473647448,27.66479,147.92,147.85,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473647449,31.66469,147.92,147.85,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473647846,27.66479,147.92,147.85,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473648250,27.66479,147.92,147.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641473648549,55.32958,147.92,147.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641473648751,65.6735,147.91,147.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641473650452,65.6735,147.91,147.85,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473651254,65.6735,147.91,147.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641473652454,65.6735,147.91,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473652654,55.32958,147.92,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473652853,55.32958,147.92,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473653253,27.66479,147.92,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473653453,65.574,147.96,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473654658,27.66479,147.95,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473656259,27.66479,147.95,147.86,44.39130491]
["bitfinex-derivatives","SOLF0:USTF0",1641473656458,27.66479,147.95,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473656657,27.66479,147.95,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473657056,27.66479,147.97,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473657658,27.66479,147.97,147.93,14.32793384]
["bitfinex-derivatives","SOLF0:USTF0",1641473658659,27.66479,147.97,147.94,14.32793384]
["bitfinex-derivatives","SOLF0:USTF0",1641473659359,27.66479,147.97,147.93,14.32793384]
["bitfinex-derivatives","SOLF0:USTF0",1641473659560,34.37279,147.97,147.93,14.32793384]
["bitfinex-derivatives","SOLF0:USTF0",1641473659960,34.37279,147.97,147.93,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473660158,34.37279,147.97,147.9,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473660159,38.37269,147.97,147.9,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473660359,18.32783384,147.96,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473660760,27.66479,147.9,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473660961,32.97379,147.9,147.86,37.42762614]
["bitfinex-derivatives","SOLF0:USTF0",1641473662061,32.97379,147.9,147.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641473662664,32.97379,147.9,147.8,13.72292448]
["bitfinex-derivatives","SOLF0:USTF0",1641473663065,32.97379,147.9,147.8,17.72292448]
["bitfinex-derivatives","SOLF0:USTF0",1641473663465,69.4115,147.89,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473663665,27.66479,147.9,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473664365,66.7794,147.94,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473664566,6.75401864,147.96,147.88,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641473664766,27.66479,147.95,147.88,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641473665369,27.66479,147.95,147.84,31.48771448]
["bitfinex-derivatives","SOLF0:USTF0",1641473665568,64.7042,147.94,147.84,31.48771448]
["bitfinex-derivatives","SOLF0:USTF0",1641473665771,6.75059912,148.03,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473665968,63.3038,148.02,147.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473666168,65.5499,148.06,147.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473666369,75.05381563,148.05,147.9,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1641473666774,27.66479,147.98,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473666972,68.3172,147.97,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473667973,68.3172,147.97,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473668174,68.3172,147.97,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473668877,27.66479,147.94,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473669876,27.66479,147.94,147.85,10.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473670077,27.66479,147.94,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473670477,32.55679,147.94,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473671679,36.55669,147.94,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473671880,32.55679,147.94,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473672179,32.55679,147.94,147.85,10.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473672383,27.66479,147.94,147.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473673282,27.66479,147.94,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473673683,68.3172,147.97,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473673885,68.3172,147.97,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473674084,73.8162,147.97,147.85,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1641473674286,73.8162,147.97,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473674485,73.8162,147.97,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473674686,73.8162,147.97,147.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473674886,27.66479,147.95,147.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473675687,27.66479,147.98,147.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473675887,27.66479,147.98,147.92,30.572]
["bitfinex-derivatives","SOLF0:USTF0",1641473676286,27.66479,147.98,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473676687,27.66479,147.98,147.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473677288,27.66479,147.98,147.93,1.41299885]
["bitfinex-derivatives","SOLF0:USTF0",1641473678389,27.66479,147.98,147.9,38.16952261]
["bitfinex-derivatives","SOLF0:USTF0",1641473679489,27.66479,147.98,147.9,1.41299885]
["bitfinex-derivatives","SOLF0:USTF0",1641473680290,3.35907349,147.97,147.89,45.11831308]
["bitfinex-derivatives","SOLF0:USTF0",1641473680490,3.35907349,147.97,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473680691,3.35907349,147.97,147.88,46.53131193]
["bitfinex-derivatives","SOLF0:USTF0",1641473681092,3.35907349,147.97,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473681291,27.66479,147.98,147.9,38.16952261]
["bitfinex-derivatives","SOLF0:USTF0",1641473681491,27.66479,147.98,147.9,62.16952261]
["bitfinex-derivatives","SOLF0:USTF0",1641473681891,27.66479,147.98,147.9,38.16952261]
["bitfinex-derivatives","SOLF0:USTF0",1641473682291,32.43611535,147.98,147.97,4.77132535]
["bitfinex-derivatives","SOLF0:USTF0",1641473683491,27.66479,148.02,147.97,4.77132535]
["bitfinex-derivatives","SOLF0:USTF0",1641473683692,27.66479,148.02,147.97,11.14932535]
["bitfinex-derivatives","SOLF0:USTF0",1641473683991,38.16952261,148.05,147.97,35.14932535]
["bitfinex-derivatives","SOLF0:USTF0",1641473684490,38.16952261,148.05,147.97,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1641473684692,3.35697939,148.05,147.98,1.41299885]
["bitfinex-derivatives","SOLF0:USTF0",1641473684992,27.66479,148.03,147.98,1.41299885]
["bitfinex-derivatives","SOLF0:USTF0",1641473685891,27.66479,148.03,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473686091,27.66479,148.03,147.95,1.41310497]
["bitfinex-derivatives","SOLF0:USTF0",1641473686791,27.66479,148.03,147.95,25.41310497]
["bitfinex-derivatives","SOLF0:USTF0",1641473686992,27.66479,148.03,147.95,30.17210497]
["bitfinex-derivatives","SOLF0:USTF0",1641473687193,27.66479,148.03,147.95,6.17210497]
["bitfinex-derivatives","SOLF0:USTF0",1641473687392,3.35697939,148.05,147.96,6.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1641473687793,3.35697939,148.05,147.95,6.17210497]
["bitfinex-derivatives","SOLF0:USTF0",1641473687995,3.35697939,148.02,147.96,1.41310497]
["bitfinex-derivatives","SOLF0:USTF0",1641473688994,27.66479,148.02,147.96,1.41310497]
["bitfinex-derivatives","SOLF0:USTF0",1641473689194,27.66479,148.02,147.95,8.36182469]
["bitfinex-derivatives","SOLF0:USTF0",1641473689994,3.3567165,148.01,147.95,8.36182469]
["bitfinex-derivatives","SOLF0:USTF0",1641473690995,14.3102236,148.02,147.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473691594,14.3102236,148.02,147.95,1.41310497]
["bitfinex-derivatives","SOLF0:USTF0",1641473691797,67.2662,148.03,147.97,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473692801,81.57499694,148.03,147.95,21.25908716]
["bitfinex-derivatives","SOLF0:USTF0",1641473693196,14.30879694,148.03,147.95,21.25908716]
["bitfinex-derivatives","SOLF0:USTF0",1641473693396,14.30879694,148.03,147.95,25.25908716]
["bitfinex-derivatives","SOLF0:USTF0",1641473693595,14.30879694,148.03,147.95,21.25908716]
["bitfinex-derivatives","SOLF0:USTF0",1641473693798,41.97358694,148.05,147.97,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473694898,14.30879694,148.05,147.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473695099,14.30879694,148.05,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473695299,103.74542261,148.08,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473695300,65.5759,148.08,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473695499,65.5759,148.08,148.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473695698,65.5759,148.08,148.0,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1641473696198,65.5759,148.08,147.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473696401,71.4739,148.08,147.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473697000,27.66479,148.07,147.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473699103,27.66479,148.04,147.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473699303,32.48579,148.04,147.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473699503,32.48579,148.04,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473701007,27.66479,148.01,147.94,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641473702207,41.97358694,148.01,147.95,21.26803697]
["bitfinex-derivatives","SOLF0:USTF0",1641473703110,27.66479,148.01,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473704810,27.66479,148.01,147.95,21.26803697]
["bitfinex-derivatives","SOLF0:USTF0",1641473705310,27.66479,148.01,147.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473705912,27.66479,148.01,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473706313,27.66479,148.01,147.99,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473707012,27.66479,148.01,147.98,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473713823,27.66479,148.01,147.97,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473718833,27.66479,148.01,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473719634,14.30879694,148.02,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473719834,78.04359694,148.03,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473720134,82.04349694,148.03,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473720334,78.04359694,148.03,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473720532,82.04349694,148.03,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473720735,82.04349694,148.03,147.97,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473721534,67.7347,148.03,147.97,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473722335,67.7347,148.03,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473722835,63.7348,148.03,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473723235,67.7347,148.03,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473723936,3.9999,148.02,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473724536,3.9999,148.02,147.95,21.26803697]
["bitfinex-derivatives","SOLF0:USTF0",1641473725237,82.04349694,148.03,147.97,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473725635,3.9999,148.02,147.97,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473727537,3.9999,148.02,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473727738,3.9999,147.97,147.96,14.3102236]
["bitfinex-derivatives","SOLF0:USTF0",1641473728037,8.5689,147.97,147.95,6.95781337]
["bitfinex-derivatives","SOLF0:USTF0",1641473728239,3.9999,147.96,147.93,38.16952261]
["bitfinex-derivatives","SOLF0:USTF0",1641473728537,8.5689,147.97,147.92,56.53709106]
["bitfinex-derivatives","SOLF0:USTF0",1641473729037,8.5689,147.97,147.92,66.39709106]
["bitfinex-derivatives","SOLF0:USTF0",1641473729238,3.9999,147.98,147.92,59.43912918]
["bitfinex-derivatives","SOLF0:USTF0",1641473729439,27.66479,147.95,147.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641473731644,3.36297142,147.94,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473733247,27.66479,147.95,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473734348,27.66479,147.97,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473737151,3.36368779,147.96,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473741555,7.36358779,147.96,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473741755,3.36368779,147.96,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473742559,27.66479,147.97,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473743158,3.36417185,147.96,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473744161,3.36417185,147.96,147.93,6.19256405]
["bitfinex-derivatives","SOLF0:USTF0",1641473744560,0.00417185,147.96,147.93,6.19256405]
["bitfinex-derivatives","SOLF0:USTF0",1641473745060,67.8743,147.99,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473745260,4.77633015,147.98,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473746964,67.8743,147.99,147.93,1.41485059]
["bitfinex-derivatives","SOLF0:USTF0",1641473746965,67.8743,147.99,147.97,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473747261,31.66469,148.01,147.97,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473747465,3.9999,148.0,147.97,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473747863,31.66469,148.01,147.97,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473748264,27.66479,148.01,147.97,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473748463,27.66479,148.01,147.95,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473749466,27.66479,148.01,147.97,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473750267,27.66479,148.01,147.96,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1641473751068,27.66479,148.01,147.96,10.60952839]
["bitfinex-derivatives","SOLF0:USTF0",1641473751870,27.66479,148.01,147.96,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473752069,27.66479,148.01,147.98,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473752870,27.66479,148.01,147.99,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473754471,3.9999,148.0,147.99,4.77652839]
["bitfinex-derivatives","SOLF0:USTF0",1641473754670,3.9999,148.0,147.99,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473755274,3.9999,148.0,147.94,6.93160104]
["bitfinex-derivatives","SOLF0:USTF0",1641473755771,27.66479,147.98,147.94,6.93160104]
["bitfinex-derivatives","SOLF0:USTF0",1641473755971,27.66479,147.98,147.92,21.26575324]
["bitfinex-derivatives","SOLF0:USTF0",1641473756171,27.66479,147.98,147.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641473757571,32.33079,147.98,147.92,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1641473757774,32.33079,147.98,147.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641473758473,32.33079,147.98,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473758673,27.66479,147.98,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473759074,3.9999,147.99,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473759275,3.9999,147.99,147.93,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473759475,14.33008292,148.0,147.93,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473760982,41.99487292,148.01,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473762383,27.66479,148.01,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473763086,27.66479,148.01,147.96,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473763287,22.571606,148.01,147.96,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473764289,22.571606,148.01,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473765089,36.89947087,148.01,147.94,41.99487292]
["bitfinex-derivatives","SOLF0:USTF0",1641473765788,40.89937087,148.01,147.94,41.99487292]
["bitfinex-derivatives","SOLF0:USTF0",1641473765988,36.89947087,148.01,147.94,41.99487292]
["bitfinex-derivatives","SOLF0:USTF0",1641473769794,3.9999,147.98,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473769994,40.89937087,148.01,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473770194,3.9999,148.0,147.93,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473770896,3.9999,147.99,147.92,24.19008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473771795,18.32776487,147.99,147.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641473772095,27.66479,147.98,147.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641473772697,14.32786487,147.99,147.92,24.19008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473773497,3.9999,147.96,147.92,24.19008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473774598,67.0993,147.97,147.92,24.19008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473774798,63.0994,147.97,147.92,24.19008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473775198,31.66469,147.98,147.92,24.19008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473775199,27.66479,147.98,147.92,28.19008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473775498,14.32786487,147.99,147.92,28.19008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473776098,14.32786487,147.99,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473776499,3.9999,148.0,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473777099,3.9999,147.99,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473777499,3.9999,148.0,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473777899,26.571506,148.01,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473778099,27.66479,147.98,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473778701,22.571606,148.01,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473779301,14.32786487,148.0,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473780102,22.571606,148.01,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473780103,36.89947087,148.01,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473781009,22.571606,148.01,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473781503,36.89947087,148.01,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473783204,36.89947087,148.01,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473784809,3.36077952,148.0,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473785808,7.36067952,148.0,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473786409,36.89947087,148.01,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473786410,3.36077952,147.99,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473787210,3.36077952,148.0,147.94,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473788010,3.36077952,148.0,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473790915,3.36077952,148.0,147.96,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473791617,3.36077952,148.0,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473792215,3.36077952,148.0,147.96,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473795017,3.36077952,148.0,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473795719,22.571606,148.01,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473795920,22.571606,148.01,147.96,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473796818,3.35786266,148.0,147.94,22.6927488]
["bitfinex-derivatives","SOLF0:USTF0",1641473797719,22.571606,148.01,147.95,14.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473798721,14.32786487,148.03,147.95,18.33008292]
["bitfinex-derivatives","SOLF0:USTF0",1641473798921,14.32786487,148.03,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473799223,38.16952261,148.06,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473799422,28.36952261,148.06,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473799626,10.80952261,148.06,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473799823,5.15963998,148.07,148.02,26.654]
["bitfinex-derivatives","SOLF0:USTF0",1641473800024,1.78952261,148.1,148.02,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1641473800222,1.78952261,148.1,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473800422,1.78952261,148.1,148.09,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641473800825,27.66479,148.17,148.09,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1641473802023,68.5316,148.22,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473802224,68.5316,148.22,148.12,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1641473802625,68.5316,148.22,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473803224,27.66479,148.24,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473803424,27.66479,148.24,148.15,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1641473803624,27.66479,148.24,148.15,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1641473803825,27.66479,148.24,148.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473804026,27.66479,148.24,148.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473804225,27.66479,148.24,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473804427,66.5381,148.31,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473804630,66.5381,148.31,148.18,26.697]
["bitfinex-derivatives","SOLF0:USTF0",1641473804631,27.66479,148.3,148.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473804827,27.66479,148.3,148.23,34.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641473805627,27.66479,148.3,148.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473805829,15.46871124,148.29,148.24,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473806229,15.46871124,148.29,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473806829,15.46871124,148.29,148.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473807929,6.73945276,148.28,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473808129,6.73945276,148.28,148.18,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473808532,27.66479,148.26,148.18,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473809335,27.66479,148.26,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473809534,27.66479,148.26,148.19,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1641473810236,27.66479,148.26,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473810438,15.46871124,148.29,148.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473810635,15.46871124,148.29,148.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473810835,15.46871124,148.25,148.21,21.41925109]
["bitfinex-derivatives","SOLF0:USTF0",1641473811735,15.46871124,148.25,148.18,57.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473811935,22.20748276,148.29,148.18,57.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473812135,6.73967987,148.27,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473812334,11.25267987,148.27,148.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473812734,11.25267987,148.27,148.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473812735,27.66479,148.23,148.15,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473813736,15.46871124,148.22,148.16,1.41903446]
["bitfinex-derivatives","SOLF0:USTF0",1641473814636,27.66479,148.2,148.16,1.41903446]
["bitfinex-derivatives","SOLF0:USTF0",1641473815638,3.9999,148.17,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473815838,4.815,148.17,148.15,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473816738,27.66479,148.16,148.15,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473816941,27.66479,148.16,148.11,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473818740,12.11923173,148.15,148.1,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473819340,27.66479,148.16,148.1,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473819542,27.66479,148.16,148.07,41.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641473819742,27.66479,148.16,148.07,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641473820343,27.66479,148.16,148.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473820543,67.965,148.17,148.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473820943,67.965,148.17,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473821144,67.965,148.17,148.12,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1641473821343,27.66479,148.2,148.12,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1641473822243,27.66479,148.2,148.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473822844,161.87399,148.22,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473823045,92.91939,148.22,148.13,32.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641473823245,92.91939,148.22,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473823447,92.91939,148.22,148.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473824346,92.91939,148.22,148.13,32.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641473824747,99.66156907,148.22,148.13,32.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641473825348,92.91939,148.22,148.13,36.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641473825548,92.91939,148.22,148.13,32.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641473826348,12.10998529,148.21,148.17,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473826548,3.9999,148.2,148.17,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473826749,27.66479,148.18,148.17,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473827149,27.66479,148.18,148.16,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473827950,27.66479,148.18,148.14,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473828850,55.32958,148.18,148.14,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473829052,12.11541798,148.17,148.13,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473829851,55.32958,148.18,148.13,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473830052,55.32958,148.18,148.14,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473830256,37.60834811,148.21,148.14,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473830754,65.27313811,148.21,148.14,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473830954,65.27313811,148.21,148.16,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473830955,14.30711797,148.19,148.16,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473831654,14.30711797,148.18,148.15,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473832454,14.30711797,148.17,148.13,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473833255,14.30711797,148.17,148.11,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641473833256,14.30711797,148.17,148.14,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473834157,14.30711797,148.17,148.13,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473835057,14.30711797,148.17,148.14,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473836861,3.9999,148.15,148.14,4.76917198]
["bitfinex-derivatives","SOLF0:USTF0",1641473837063,27.66479,148.16,148.14,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641473837463,27.66479,148.16,148.1,21.27141383]
["bitfinex-derivatives","SOLF0:USTF0",1641473838264,14.30711797,148.15,148.08,14.30711797]
["bitfinex-derivatives","SOLF0:USTF0",1641473839064,14.30711797,148.14,148.07,35.25141383]
["bitfinex-derivatives","SOLF0:USTF0",1641473839864,14.30711797,148.16,148.09,38.30711797]
["bitfinex-derivatives","SOLF0:USTF0",1641473840264,14.30711797,148.16,148.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473840467,14.30711797,148.16,148.12,25.821]
["bitfinex-derivatives","SOLF0:USTF0",1641473840665,1.797e-05,148.16,148.12,25.821]
["bitfinex-derivatives","SOLF0:USTF0",1641473840866,1.797e-05,148.16,148.12,53.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641473841065,1.797e-05,148.17,148.12,53.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641473841265,1.797e-05,148.17,148.12,57.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641473841666,1.797e-05,148.17,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473841866,37.60834811,148.2,148.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473842065,27.66479,148.22,148.15,26.341]
["bitfinex-derivatives","SOLF0:USTF0",1641473843266,27.66479,148.22,148.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473844869,27.66479,148.22,148.13,55.98566946]
["bitfinex-derivatives","SOLF0:USTF0",1641473845367,34.40696907,148.22,148.13,6.96429586]
["bitfinex-derivatives","SOLF0:USTF0",1641473845568,27.66479,148.22,148.13,6.96429586]
["bitfinex-derivatives","SOLF0:USTF0",1641473846368,12.11302674,148.21,148.13,6.96429586]
["bitfinex-derivatives","SOLF0:USTF0",1641473847170,27.66479,148.22,148.12,57.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641473847369,27.66479,148.22,148.12,62.91679]
["bitfinex-derivatives","SOLF0:USTF0",1641473847971,27.66479,148.22,148.13,6.96429586]
["bitfinex-derivatives","SOLF0:USTF0",1641473848771,27.66479,148.22,148.13,13.72529586]
["bitfinex-derivatives","SOLF0:USTF0",1641473848972,27.66479,148.22,148.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473849172,27.66479,148.24,148.17,24.986]
["bitfinex-derivatives","SOLF0:USTF0",1641473849372,37.60834811,148.25,148.17,24.986]
["bitfinex-derivatives","SOLF0:USTF0",1641473849773,37.60834811,148.26,148.17,24.986]
["bitfinex-derivatives","SOLF0:USTF0",1641473849972,37.60834811,148.26,148.17,28.986]
["bitfinex-derivatives","SOLF0:USTF0",1641473850576,37.60834811,148.26,148.17,24.986]
["bitfinex-derivatives","SOLF0:USTF0",1641473850778,37.60834811,148.28,148.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473850975,37.60834811,148.28,148.2,52.72379]
["bitfinex-derivatives","SOLF0:USTF0",1641473851181,37.60834811,148.28,148.2,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1641473851375,44.34757377,148.28,148.18,6.96429586]
["bitfinex-derivatives","SOLF0:USTF0",1641473851576,3.9999,148.25,148.18,6.96429586]
["bitfinex-derivatives","SOLF0:USTF0",1641473851775,5.485,148.25,148.14,57.60834811]
["bitfinex-derivatives","SOLF0:USTF0",1641473851980,5.485,148.25,148.17,37.60834811]
["bitfinex-derivatives","SOLF0:USTF0",1641473852778,37.60834811,148.26,148.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473852977,27.66479,148.25,148.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473853479,91.02719,148.25,148.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473853677,12.10630411,148.24,148.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473854079,3.9999,148.23,148.16,6.96576075]
["bitfinex-derivatives","SOLF0:USTF0",1641473855078,3.9999,148.23,148.14,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473855284,3.9999,148.22,148.12,37.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641473855480,17.83030411,148.24,148.12,37.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641473855682,12.10630411,148.24,148.12,37.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641473856180,7.34935397,148.23,148.13,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473856578,3.9999,148.22,148.13,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473856879,27.66479,148.21,148.13,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473857479,3.9999,148.19,148.13,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473857680,6.525,148.19,148.13,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473858080,3.9999,148.17,148.13,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473858380,3.9999,148.16,148.13,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473858581,6.824,148.16,148.13,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473858782,6.824,148.16,148.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641473858981,3.34945397,148.18,148.11,37.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641473859382,3.34945397,148.18,148.11,57.84479]
["bitfinex-derivatives","SOLF0:USTF0",1641473859582,3.34945397,148.18,148.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473859983,3.34945397,148.19,148.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473860783,66.1728,148.25,148.14,1.41986386]
["bitfinex-derivatives","SOLF0:USTF0",1641473860986,27.66479,148.24,148.16,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473861184,27.66479,148.24,148.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473861684,3.34787557,148.23,148.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473862183,3.34787557,148.23,148.17,8.38571271]
["bitfinex-derivatives","SOLF0:USTF0",1641473862584,3.34787557,148.23,148.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473863584,27.66479,148.24,148.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473864484,27.66479,148.24,148.22,1.41986386]
["bitfinex-derivatives","SOLF0:USTF0",1641473866088,3.34729218,148.23,148.19,1.41986386]
["bitfinex-derivatives","SOLF0:USTF0",1641473867088,0.00729218,148.23,148.19,1.41986386]
["bitfinex-derivatives","SOLF0:USTF0",1641473867288,107.17654811,148.28,148.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473867488,37.60834811,148.28,148.22,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473867688,37.60834811,148.28,148.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473868390,109.39654811,148.32,148.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473869292,71.7882,148.32,148.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473870189,12.09844753,148.31,148.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473870991,14.29837127,148.3,148.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473872690,91.63859,148.34,148.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473872691,14.29837127,148.31,148.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473873189,14.29837127,148.31,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473873489,7.57837127,148.31,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473873689,7.57837127,148.35,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473874091,7.57837127,148.35,148.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473874292,7.57837127,148.35,148.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473874493,27.66479,148.39,148.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473876393,37.60834811,148.41,148.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473877193,63.6368,148.45,148.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473877194,37.60834811,148.44,148.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473877997,12.08660938,148.44,148.37,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473879600,12.08660938,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473881803,16.08650938,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473882004,12.08660938,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473882904,49.69495749,148.44,148.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473883204,49.69495749,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473883504,17.11460938,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473884104,54.72295749,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473884304,54.72295749,148.44,148.37,20.04455812]
["bitfinex-derivatives","SOLF0:USTF0",1641473885406,17.11460938,148.44,148.37,20.04455812]
["bitfinex-derivatives","SOLF0:USTF0",1641473885905,17.11460938,148.44,148.37,30.22455812]
["bitfinex-derivatives","SOLF0:USTF0",1641473886105,54.72295749,148.44,148.37,30.22455812]
["bitfinex-derivatives","SOLF0:USTF0",1641473886908,17.11460938,148.44,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473887110,17.11460938,148.44,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473887111,12.08660938,148.44,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473887508,3.08660938,148.44,148.43,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473887908,37.60834811,148.45,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473888208,62.6248,148.48,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473888408,62.6248,148.48,148.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473888709,37.60834811,148.5,148.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473889110,11.60834811,148.51,148.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473889310,4.18834811,148.51,148.49,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473889510,57.20652747,148.55,148.49,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473889713,57.20652747,148.55,148.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473890112,17.14028023,148.57,148.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473890511,21.14018023,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473891012,27.66479,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473891412,3.80825338,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473892712,7.80815338,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473893113,3.80825338,148.56,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473893512,27.66479,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473894112,3.80806959,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473896216,14.56196959,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473896516,3.9999,148.54,148.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1641473896716,63.8629,148.53,148.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1641473897318,3.9999,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473897517,4.726,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473897716,4.726,148.51,148.46,24.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473898317,4.726,148.51,148.46,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473898520,4.726,148.51,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473899018,3.9999,148.52,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473899422,63.8629,148.53,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473899619,63.8629,148.53,148.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473899822,63.8629,148.53,148.46,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1641473900219,63.8629,148.53,148.46,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1641473900421,63.8629,148.53,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473901022,67.8628,148.53,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473901222,63.8629,148.53,148.47,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473902222,63.8629,148.53,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473903024,63.8629,148.53,148.49,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473903825,14.27664115,148.52,148.49,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473904625,78.13954115,148.53,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473906225,14.27664115,148.53,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473907025,14.27664115,148.54,148.49,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473908025,14.27664115,148.53,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473908526,3.9999,148.52,148.48,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473908926,14.27664115,148.51,148.46,6.18370724]
["bitfinex-derivatives","SOLF0:USTF0",1641473909126,20.77164115,148.51,148.46,6.18370724]
["bitfinex-derivatives","SOLF0:USTF0",1641473910027,3.32812614,148.5,148.46,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473910231,3.32812614,148.5,148.46,24.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473910430,3.32812614,148.5,148.46,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473910729,3.32812614,148.5,148.44,1.42399803]
["bitfinex-derivatives","SOLF0:USTF0",1641473910730,3.32812614,148.5,148.47,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473912030,14.27664115,148.54,148.49,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473912832,7.32755616,148.54,148.5,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473913031,3.9999,148.51,148.5,4.75970921]
["bitfinex-derivatives","SOLF0:USTF0",1641473913231,37.19269,148.51,148.5,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641473913633,40.52034616,148.51,148.47,14.27664115]
["bitfinex-derivatives","SOLF0:USTF0",1641473913833,3.9999,148.48,148.44,14.27664115]
["bitfinex-derivatives","SOLF0:USTF0",1641473914033,5.624,148.48,148.44,14.27664115]
["bitfinex-derivatives","SOLF0:USTF0",1641473914332,5.624,148.48,148.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473914534,5.624,148.48,148.44,14.27664115]
["bitfinex-derivatives","SOLF0:USTF0",1641473914734,5.624,148.48,148.44,15.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473914934,5.624,148.48,148.44,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473915133,14.27664115,148.51,148.44,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473915833,17.60558186,148.52,148.44,15.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473916033,3.9999,148.51,148.44,15.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473916235,3.9999,148.5,148.44,15.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473916636,3.32894071,148.5,148.44,15.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473917035,3.32894071,148.5,148.44,35.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473917235,3.32894071,148.5,148.44,21.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473917437,3.32894071,148.5,148.44,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473918136,8.10194071,148.51,148.44,15.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473918336,3.32894071,148.51,148.44,15.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473918736,3.32894071,148.51,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473918939,17.60558186,148.54,148.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473919539,17.60558186,148.54,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473919739,12.74284071,148.54,148.49,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473919938,8.74294071,148.54,148.49,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473920641,3.32894071,148.53,148.48,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473921641,3.32894071,148.53,148.48,21.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473921841,3.32894071,148.54,148.48,21.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473922441,14.27664115,148.55,148.48,21.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473922641,93.53909,148.57,148.49,15.70019631]
["bitfinex-derivatives","SOLF0:USTF0",1641473922841,65.8743,148.57,148.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473923042,14.27664115,148.58,148.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473923442,14.27664115,148.59,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473924043,14.27664115,148.59,148.54,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473924243,14.27664115,148.59,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473924543,3.32527457,148.59,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473924944,63.00347457,148.6,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473926649,77.28011572,148.6,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473927347,3.9999,148.58,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473927547,11.0329,148.58,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473928049,7.033,148.58,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473928448,11.0329,148.58,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473929147,25.30954115,148.58,148.55,1.42355516]
["bitfinex-derivatives","SOLF0:USTF0",1641473929347,3.9999,148.56,148.52,14.27664115]
["bitfinex-derivatives","SOLF0:USTF0",1641473929547,3.9999,148.53,148.48,38.02434004]
["bitfinex-derivatives","SOLF0:USTF0",1641473929748,3.9999,148.5,148.48,38.02434004]
["bitfinex-derivatives","SOLF0:USTF0",1641473929948,3.9999,148.49,148.46,16.39904004]
["bitfinex-derivatives","SOLF0:USTF0",1641473930150,3.9999,148.47,148.46,16.39904004]
["bitfinex-derivatives","SOLF0:USTF0",1641473930348,7.012,148.47,148.46,16.39904004]
["bitfinex-derivatives","SOLF0:USTF0",1641473930950,11.0119,148.47,148.42,57.20652747]
["bitfinex-derivatives","SOLF0:USTF0",1641473931151,7.012,148.47,148.37,11.40895612]
["bitfinex-derivatives","SOLF0:USTF0",1641473931351,7.012,148.47,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473933357,3.9999,148.46,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473933555,11.0119,148.47,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473934156,3.9999,148.44,148.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641473934357,3.9999,148.4,148.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641473934555,8.9379,148.4,148.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641473935156,4.938,148.4,148.37,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641473935358,4.938,148.4,148.37,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641473936559,7.012,148.47,148.37,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641473936758,3.9999,148.49,148.37,57.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641473937159,3.9999,148.48,148.37,57.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641473937460,3.9999,148.48,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473937861,22.8001208,148.5,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473938062,12.0707457,148.5,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473938260,12.0707457,148.5,148.41,33.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641473938962,16.0706457,148.5,148.41,33.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641473939161,3.9999,148.51,148.41,33.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641473939362,3.9999,148.51,148.41,66.73846102]
["bitfinex-derivatives","SOLF0:USTF0",1641473940165,3.9999,148.51,148.42,11.40888102]
["bitfinex-derivatives","SOLF0:USTF0",1641473940969,3.9999,148.49,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473941367,27.66479,148.47,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473941967,5.282,148.48,148.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473942368,5.282,148.48,148.4,31.40888102]
["bitfinex-derivatives","SOLF0:USTF0",1641473942569,3.9999,148.52,148.4,31.40888102]
["bitfinex-derivatives","SOLF0:USTF0",1641473943070,67.0973,148.54,148.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473943271,3.9999,148.53,148.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473943475,43.3566753,148.55,148.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473943771,3.9999,148.54,148.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473943971,12.06606993,148.55,148.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473944171,12.06606993,148.55,148.44,58.38951345]
["bitfinex-derivatives","SOLF0:USTF0",1641473944372,12.06606993,148.55,148.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473944573,63.1393,148.56,148.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473944773,63.1393,148.56,148.47,30.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1641473944974,67.2462,148.6,148.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473945171,3.9999,148.61,148.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473945372,3.9999,148.61,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473945772,3.9999,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473946175,27.66479,148.63,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473946372,31.66469,148.63,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473946774,3.9999,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473947273,12.05705609,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473947572,16.05695609,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473947774,16.52505609,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473948174,20.52495609,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473948474,16.52505609,148.62,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473948677,3.9999,148.61,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473948875,3.9999,148.6,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473949577,16.52505609,148.62,148.51,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473949881,16.52505609,148.62,148.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473950477,16.52505609,148.62,148.52,6.96835812]
["bitfinex-derivatives","SOLF0:USTF0",1641473950778,20.52495609,148.62,148.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473950977,8.4679,148.62,148.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473951680,58.57469581,148.62,148.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473951878,58.57469581,148.62,148.52,6.96835812]
["bitfinex-derivatives","SOLF0:USTF0",1641473952377,20.52495609,148.62,148.52,6.96835812]
["bitfinex-derivatives","SOLF0:USTF0",1641473952779,3.9999,148.61,148.52,6.96835812]
["bitfinex-derivatives","SOLF0:USTF0",1641473952978,20.52495609,148.62,148.52,6.96835812]
["bitfinex-derivatives","SOLF0:USTF0",1641473953379,38.04973972,148.61,148.51,65.36958]
["bitfinex-derivatives","SOLF0:USTF0",1641473954279,16.05695609,148.62,148.52,6.96835079]
["bitfinex-derivatives","SOLF0:USTF0",1641473954480,12.05705609,148.62,148.52,6.96835079]
["bitfinex-derivatives","SOLF0:USTF0",1641473955081,12.05705609,148.62,148.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473955381,12.05705609,148.62,148.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473955581,12.05705609,148.62,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473955883,62.7074,148.64,148.53,58.04973972]
["bitfinex-derivatives","SOLF0:USTF0",1641473956681,62.7074,148.64,148.53,62.04973972]
["bitfinex-derivatives","SOLF0:USTF0",1641473957385,62.7074,148.64,148.53,38.04973972]
["bitfinex-derivatives","SOLF0:USTF0",1641473957584,62.7074,148.64,148.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473957782,62.7074,148.64,148.57,28.922]
["bitfinex-derivatives","SOLF0:USTF0",1641473957981,62.7074,148.64,148.57,24.922]
["bitfinex-derivatives","SOLF0:USTF0",1641473958181,38.04973972,148.66,148.57,24.922]
["bitfinex-derivatives","SOLF0:USTF0",1641473958382,66.0989,148.67,148.57,11.89035079]
["bitfinex-derivatives","SOLF0:USTF0",1641473958583,66.0989,148.67,148.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473959583,66.0989,148.67,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473961084,3.9999,148.7,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473961286,73.0367,148.7,148.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473961889,69.0368,148.7,148.61,25.053]
["bitfinex-derivatives","SOLF0:USTF0",1641473962087,3.9999,148.73,148.61,25.053]
["bitfinex-derivatives","SOLF0:USTF0",1641473962487,3.9999,148.71,148.61,25.053]
["bitfinex-derivatives","SOLF0:USTF0",1641473962687,3.9999,148.72,148.61,25.053]
["bitfinex-derivatives","SOLF0:USTF0",1641473963390,3.9999,148.73,148.61,25.053]
["bitfinex-derivatives","SOLF0:USTF0",1641473963590,3.9999,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473964090,64.1226,148.74,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473964291,3.9999,148.72,148.64,32.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641473964693,68.1225,148.74,148.64,32.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641473964894,3.9999,148.73,148.64,32.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641473965392,3.9999,148.73,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473965994,64.1226,148.74,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473966197,3.9999,148.73,148.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473966397,64.1226,148.74,148.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473966595,63.0826,148.74,148.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473966898,63.9171,148.78,148.7,26.142]
["bitfinex-derivatives","SOLF0:USTF0",1641473967096,67.7769,148.82,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473967499,27.66479,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473967698,11.44479,148.8,148.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473967898,11.44479,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473968096,13.98139928,148.76,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473968697,13.98139928,148.76,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473968898,9.54139928,148.76,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473969397,50.08441728,148.81,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473969597,50.08441728,148.81,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473970001,45.34441728,148.81,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473970199,43.26441728,148.81,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473970400,35.93385309,148.82,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473971299,64.3516,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473971700,64.3516,148.85,148.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473971900,64.3516,148.85,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473972099,48.2716,148.85,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473972300,41.7116,148.85,148.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473973401,41.7116,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473973800,48.4252623,148.85,148.79,4.7487555]
["bitfinex-derivatives","SOLF0:USTF0",1641473974101,6.71546572,148.81,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473974300,13.24746572,148.81,148.7,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1641473975000,13.24746572,148.81,148.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641473975199,13.24746572,148.81,148.7,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1641473975400,13.24746572,148.81,148.7,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641473975699,6.532,148.81,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473976099,6.532,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473976299,6.532,148.81,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473976901,6.532,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473977801,6.532,148.81,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473978002,6.532,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473978201,6.532,148.81,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473978402,17.09882629,148.83,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473978603,17.09882629,148.83,148.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473978803,41.7116,148.85,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473979005,41.7116,148.85,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473979304,41.7116,148.85,148.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473979503,41.7116,148.85,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473979703,41.7116,148.85,148.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473979704,6.71118419,148.9,148.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473979903,6.71118419,148.9,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473980404,44.75055205,148.88,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473980605,44.75055205,148.88,148.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473981307,27.66479,148.88,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473981603,25.30479,148.88,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473981805,25.30479,148.88,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473982005,25.30479,148.88,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473982607,25.30479,148.88,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473983006,25.30479,148.88,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473983507,25.30479,148.88,148.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473983709,25.30479,148.88,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473983908,25.30479,148.88,148.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473984108,25.30479,148.88,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473985308,25.30479,148.88,148.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473985509,25.30479,148.88,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473985708,27.66479,148.91,148.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473985907,27.66479,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473986108,3.79845484,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473986309,8.30645484,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473986911,3.79845484,148.89,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473987111,3.79845484,148.89,148.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473987310,3.79845484,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473987512,3.79845484,148.9,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473989110,3.79845484,148.9,148.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473989311,10.66245484,148.9,148.81,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473989812,6.864,148.9,148.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473990811,3.79842413,148.89,148.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641473991711,27.66479,148.87,148.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641473991911,34.36979,148.87,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473992312,3.79842413,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473992612,69.72362413,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473992812,119.72366265,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473993013,3.79842413,148.85,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473993612,15.81812927,148.85,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473993812,15.81812927,148.85,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473994013,12.01970514,148.85,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473996620,12.01970514,148.85,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473996822,12.01970514,148.85,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473996823,12.01970514,148.85,148.8,6.70825787]
["bitfinex-derivatives","SOLF0:USTF0",1641473997023,1.33970514,148.85,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473997323,33.90033338,148.87,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473997521,27.92033338,148.87,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641473997721,66.5722,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641473999422,80.81217862,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474001828,14.23997862,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474002126,14.23997862,148.89,148.84,38.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641474002727,14.23997862,148.89,148.84,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641474002925,3.81997862,148.89,148.84,38.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641474003126,3.81997862,148.9,148.84,38.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641474003326,3.81997862,148.9,148.84,34.00779]
["bitfinex-derivatives","SOLF0:USTF0",1641474003526,3.81997862,148.9,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474003827,3.81997862,148.9,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474004526,27.66479,148.97,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474005225,27.66479,148.97,148.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474005426,63.5901,148.98,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474005829,63.5901,148.98,148.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641474006126,63.5901,148.98,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474006529,63.5901,148.98,148.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641474006926,63.5901,148.98,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474007127,63.5901,148.98,148.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641474007329,63.5901,148.98,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474007728,63.5901,148.98,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474007929,130.8674,149.02,148.93,32.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641474008130,63.5816,149.02,148.93,32.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641474008530,63.5816,149.02,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474008732,62.5801,149.03,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474008930,62.5801,149.03,148.96,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641474009131,62.5801,149.03,148.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1641474009331,62.5801,149.03,148.96,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1641474009731,62.5801,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474009931,63.91096245,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474010332,3.79500827,149.05,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474010832,7.10839889,149.05,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474011031,7.10839889,149.05,148.98,20.07549954]
["bitfinex-derivatives","SOLF0:USTF0",1641474011531,3.31339062,149.05,148.98,20.07549954]
["bitfinex-derivatives","SOLF0:USTF0",1641474011733,3.31339062,149.04,148.98,20.07549954]
["bitfinex-derivatives","SOLF0:USTF0",1641474012531,3.31339062,149.04,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474012733,4.927,149.05,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474012933,4.927,149.05,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474013131,4.927,149.05,148.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474013332,3.31339062,149.06,148.99,6.70039197]
["bitfinex-derivatives","SOLF0:USTF0",1641474013532,3.31339062,149.04,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474013731,3.31339062,149.04,149.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474013932,3.31339062,149.04,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474014132,0.01339062,149.04,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474014332,0.01339062,149.04,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474014533,0.01339062,149.07,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474014732,0.01339062,149.07,149.0,32.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641474015336,0.01339062,149.07,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474015533,20.83945561,149.1,149.0,32.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641474015936,17.04553348,149.1,149.0,32.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641474016137,17.04553348,149.1,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474016336,68.945,149.11,149.06,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1641474016537,68.945,149.11,149.06,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1641474016937,57.20652747,149.14,149.06,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1641474017436,57.20652747,149.14,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474017636,57.20652747,149.14,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474017839,29.02334012,149.14,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474018239,29.02334012,149.14,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474018451,29.02334012,149.14,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474018640,29.02334012,149.14,149.1,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1641474018840,25.58334012,149.14,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474019040,17.0383425,149.14,149.1,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1641474019241,37.91712177,149.14,149.1,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1641474019441,37.91712177,149.14,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474019641,37.91712177,149.14,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474019841,37.91712177,149.14,149.13,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1641474020043,31.79712177,149.14,149.13,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1641474020445,8.54499762,149.15,149.13,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1641474020641,8.54499762,149.15,149.13,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1641474020642,6.54499762,149.15,149.13,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1641474021241,27.38211939,149.17,149.13,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1641474021444,20.38211939,149.17,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474021642,16.50211939,149.17,149.13,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1641474021842,16.50211939,149.17,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474022241,16.50211939,149.17,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474022442,16.50211939,149.17,149.16,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1641474022644,27.66479,149.21,149.16,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1641474023044,27.66479,149.21,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474023243,27.66479,149.21,149.16,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1641474023646,3.79059435,149.2,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474023847,47.64652747,149.24,149.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474024043,17.01932276,149.22,149.19,41.03421494]
["bitfinex-derivatives","SOLF0:USTF0",1641474024244,4.67932276,149.22,149.19,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641474024442,4.67932276,149.22,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474024642,4.67932276,149.22,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474024843,4.67932276,149.22,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474025242,6.791,149.22,149.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474025443,6.791,149.22,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474025649,6.791,149.22,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474025844,27.66479,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474026047,34.05779,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474026243,34.05779,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474026947,6.393,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474027949,6.393,149.19,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474028152,34.45579,149.22,149.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474028351,27.66479,149.22,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474028551,27.66479,149.22,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474028750,27.66479,149.23,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474029450,69.2398,149.24,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474030252,69.2398,149.24,149.16,0.75807062]
["bitfinex-derivatives","SOLF0:USTF0",1641474030452,69.2398,149.24,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474030654,64.7346,149.27,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474030856,64.1221,149.29,149.16,4.75807062]
["bitfinex-derivatives","SOLF0:USTF0",1641474031056,70.81643659,149.29,149.2,0.75807062]
["bitfinex-derivatives","SOLF0:USTF0",1641474031255,64.1221,149.29,149.2,0.75807062]
["bitfinex-derivatives","SOLF0:USTF0",1641474031455,86.05451073,149.29,149.2,0.75807062]
["bitfinex-derivatives","SOLF0:USTF0",1641474031656,86.05451073,149.29,149.18,0.75807062]
["bitfinex-derivatives","SOLF0:USTF0",1641474031956,118.74230073,149.29,149.21,0.75807062]
["bitfinex-derivatives","SOLF0:USTF0",1641474032456,6.69568129,149.26,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474032658,12.93568129,149.26,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474032858,12.93568129,149.26,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474033857,27.66479,149.23,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474034058,32.63179,149.23,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474034662,32.63179,149.23,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474034860,32.63179,149.23,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474035064,32.63179,149.23,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474035261,14.21404893,149.16,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474035561,20.81604893,149.16,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474035763,6.602,149.16,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474036562,14.21404893,149.17,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474036761,14.21404893,149.17,149.13,4.73801631]
["bitfinex-derivatives","SOLF0:USTF0",1641474036962,14.21404893,149.17,149.13,8.73801631]
["bitfinex-derivatives","SOLF0:USTF0",1641474037164,14.21404893,149.17,149.13,4.73801631]
["bitfinex-derivatives","SOLF0:USTF0",1641474037565,4.73801145,149.14,149.13,4.73801631]
["bitfinex-derivatives","SOLF0:USTF0",1641474038365,4.73801145,149.14,149.13,8.73801631]
["bitfinex-derivatives","SOLF0:USTF0",1641474038565,14.21404893,149.16,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474039364,14.21404893,149.16,149.12,4.73801631]
["bitfinex-derivatives","SOLF0:USTF0",1641474039365,4.73731305,149.17,149.12,14.21404893]
["bitfinex-derivatives","SOLF0:USTF0",1641474039567,4.73731305,149.17,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474039968,4.73731305,149.17,149.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474040368,4.73731305,149.17,149.16,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474040567,4.73731305,149.17,149.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474040767,4.73731305,149.17,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474040969,4.73731305,149.19,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474042172,4.73731305,149.17,149.16,36.40168755]
["bitfinex-derivatives","SOLF0:USTF0",1641474043674,4.73731305,149.19,149.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474044176,4.73731305,149.19,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474044372,4.73731305,149.19,149.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474044973,4.73731305,149.2,149.18,4.73656883]
["bitfinex-derivatives","SOLF0:USTF0",1641474045773,14.21404893,149.21,149.17,4.73656883]
["bitfinex-derivatives","SOLF0:USTF0",1641474045973,34.66379,149.2,149.17,4.73656883]
["bitfinex-derivatives","SOLF0:USTF0",1641474046175,34.66379,149.2,149.14,14.21404893]
["bitfinex-derivatives","SOLF0:USTF0",1641474046373,34.66379,149.2,149.1,65.55997038]
["bitfinex-derivatives","SOLF0:USTF0",1641474046574,6.69882101,149.19,149.1,37.89518038]
["bitfinex-derivatives","SOLF0:USTF0",1641474046773,6.70084096,149.14,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474046977,6.70084096,149.14,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474046978,13.12084096,149.14,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474047175,13.12084096,149.14,149.03,56.85619571]
["bitfinex-derivatives","SOLF0:USTF0",1641474047776,13.12084096,149.14,149.04,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474047975,27.66479,149.09,149.04,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474048175,5.25,149.09,149.04,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474048475,5.25,149.09,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474048677,5.25,149.09,149.04,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474048975,5.25,149.09,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474049175,5.072,149.14,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474049374,5.072,149.14,149.06,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474049777,11.77306547,149.14,149.03,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474049977,27.66479,149.12,149.03,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474050976,27.66479,149.12,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474051179,27.66479,149.12,149.03,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474051379,27.66479,149.12,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474051578,27.66479,149.12,149.06,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474051780,67.0654,149.15,149.06,7.44849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474051980,34.36428419,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474052181,27.66479,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474052383,27.66479,149.17,149.09,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474053181,27.66479,149.17,149.08,11.73245795]
["bitfinex-derivatives","SOLF0:USTF0",1641474053381,27.66479,149.17,149.08,7.73245795]
["bitfinex-derivatives","SOLF0:USTF0",1641474053582,90.47819,149.19,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474053785,90.47819,149.19,149.11,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1641474053981,90.47819,149.19,149.12,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474054182,62.8134,149.19,149.12,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474054382,6.69747505,149.22,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474054583,6.69747505,149.22,149.12,4.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474054785,56.85619571,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474055082,56.85619571,149.25,149.15,6.69299244]
["bitfinex-derivatives","SOLF0:USTF0",1641474055286,56.85619571,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474055584,3.3069095,149.21,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474055787,3.3069095,149.21,149.16,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474055984,3.3069095,149.21,149.2,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474056285,34.35935067,149.28,149.2,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474056286,27.66479,149.28,149.2,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474056484,27.66479,149.28,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474056686,154.75519521,149.3,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474056884,87.82789521,149.3,149.21,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474057085,94.52155966,149.3,149.21,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474057284,15.28376949,149.27,149.21,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474057486,21.35076949,149.27,149.21,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474057884,21.35076949,149.27,149.18,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474058087,27.66479,149.26,149.18,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474058287,30.9716995,149.26,149.18,4.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474058486,30.9716995,149.26,149.18,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474058686,30.9716995,149.26,149.19,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474058988,3.3069095,149.26,149.19,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474059186,15.28376949,149.25,149.19,1.43101091]
["bitfinex-derivatives","SOLF0:USTF0",1641474059588,15.28376949,149.25,149.2,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474059988,3.3069095,149.26,149.2,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474060589,6.69635384,149.24,149.2,0.75849601]
["bitfinex-derivatives","SOLF0:USTF0",1641474060792,11.20235384,149.24,149.16,6.97353268]
["bitfinex-derivatives","SOLF0:USTF0",1641474060990,11.20235384,149.24,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474061289,11.20235384,149.24,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474061789,11.20235384,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474061991,38.86714384,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474062189,32.17079,149.24,149.15,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474062489,32.17079,149.24,149.17,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474062689,32.17079,149.24,149.16,4.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474062890,11.97685999,149.23,149.16,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474063090,18.67388651,149.23,149.16,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474063292,18.67388651,149.23,149.17,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474063995,27.66479,149.19,149.12,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474064194,32.52879,149.19,149.12,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474065995,32.52879,149.19,149.11,4.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474066296,11.97850291,149.18,149.12,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474066497,11.97850291,149.18,149.12,4.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474066697,11.97850291,149.18,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474066996,27.66479,149.19,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474067199,27.66479,149.19,149.14,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474067396,27.66479,149.19,149.14,4.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474067797,27.66479,149.19,149.15,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474067997,37.90081249,149.22,149.15,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474069000,37.90081249,149.22,149.14,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474069200,44.71181249,149.22,149.14,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474069401,44.71181249,149.22,149.12,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474070002,27.66479,149.18,149.12,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474070402,34.14679,149.18,149.12,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474070603,11.97727725,149.17,149.12,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474070803,11.97727725,149.17,149.11,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474071204,11.97727725,149.17,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474071407,11.97727725,149.17,149.09,0.75809931]
["bitfinex-derivatives","SOLF0:USTF0",1641474071606,11.97727725,149.17,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474071804,11.97727725,149.17,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474072104,27.66479,149.18,149.09,10.37265995]
["bitfinex-derivatives","SOLF0:USTF0",1641474072604,27.66479,149.18,149.09,6.97364302]
["bitfinex-derivatives","SOLF0:USTF0",1641474075212,27.66479,149.18,149.09,10.37265995]
["bitfinex-derivatives","SOLF0:USTF0",1641474075409,27.66479,149.18,149.09,6.97364302]
["bitfinex-derivatives","SOLF0:USTF0",1641474076209,0.60098307,149.16,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474076410,32.10379,149.18,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474076613,0.60098307,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474076812,13.92939197,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474077012,14.53037504,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474077214,0.60098307,149.13,149.08,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474077413,0.60098307,149.14,149.08,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474077814,28.74875569,149.15,149.08,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474078313,28.74875569,149.15,149.06,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474078314,14.21838065,149.14,149.06,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474078514,19.70638065,149.14,149.07,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474078716,20.30736372,149.14,149.06,17.61739758]
["bitfinex-derivatives","SOLF0:USTF0",1641474078913,19.70638065,149.14,149.06,17.61739758]
["bitfinex-derivatives","SOLF0:USTF0",1641474079118,5.488,149.14,149.08,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474080417,5.488,149.14,149.08,17.61739758]
["bitfinex-derivatives","SOLF0:USTF0",1641474080615,5.488,149.14,149.09,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474081420,5.488,149.14,149.1,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474081718,5.488,149.14,149.09,17.61739758]
["bitfinex-derivatives","SOLF0:USTF0",1641474081917,5.488,149.14,149.09,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474082117,5.488,149.14,149.09,17.61739758]
["bitfinex-derivatives","SOLF0:USTF0",1641474082317,0.60098307,149.13,149.09,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474082519,5.488,149.14,149.09,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474082919,19.70638065,149.14,149.06,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474083218,0.60098307,149.12,149.06,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474083420,0.60098307,149.11,149.06,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474083618,0.60098307,149.09,149.06,14.21838065]
["bitfinex-derivatives","SOLF0:USTF0",1641474083818,0.60098307,149.09,149.05,6.97405341]
["bitfinex-derivatives","SOLF0:USTF0",1641474084018,0.60098307,149.06,149.02,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474084220,28.26577307,149.03,149.02,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474084418,34.20679,149.03,149.02,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474084617,6.542,149.03,149.02,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474085017,6.542,149.03,148.97,56.85619571]
["bitfinex-derivatives","SOLF0:USTF0",1641474085018,6.542,149.03,148.96,41.29982942]
["bitfinex-derivatives","SOLF0:USTF0",1641474085219,6.542,149.03,148.97,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474085619,6.542,149.03,148.96,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474086124,6.542,149.03,148.98,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474086320,32.60679,149.06,148.96,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474086522,28.26577307,149.06,148.96,41.29982942]
["bitfinex-derivatives","SOLF0:USTF0",1641474086722,0.60098307,149.01,148.96,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474086922,6.158,149.01,148.95,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474087521,6.75898307,149.01,148.95,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474087925,6.75898307,149.01,148.96,0.75899451]
["bitfinex-derivatives","SOLF0:USTF0",1641474088126,27.66479,148.98,148.96,0.75899451]
["bitfinex-derivatives","SOLF0:USTF0",1641474088524,27.66479,148.98,148.95,0.75899451]
["bitfinex-derivatives","SOLF0:USTF0",1641474089327,32.71479,148.98,148.95,0.75899451]
["bitfinex-derivatives","SOLF0:USTF0",1641474089725,32.71479,148.98,148.92,0.75899451]
["bitfinex-derivatives","SOLF0:USTF0",1641474089926,0.60098307,148.96,148.92,0.75899451]
["bitfinex-derivatives","SOLF0:USTF0",1641474090126,27.66479,148.94,148.92,0.75899451]
["bitfinex-derivatives","SOLF0:USTF0",1641474090327,34.61079,148.94,148.92,38.659807]
["bitfinex-derivatives","SOLF0:USTF0",1641474090526,34.61079,148.94,148.92,37.90081249]
["bitfinex-derivatives","SOLF0:USTF0",1641474090927,34.61079,148.94,148.93,0.75918731]
["bitfinex-derivatives","SOLF0:USTF0",1641474092226,34.61079,148.94,148.9,0.75918731]
["bitfinex-derivatives","SOLF0:USTF0",1641474092828,27.66479,148.94,148.9,0.75918731]
["bitfinex-derivatives","SOLF0:USTF0",1641474093028,27.66479,148.98,148.91,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474093227,27.66479,148.98,148.91,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1641474093429,27.66479,148.98,148.92,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474093629,27.66479,148.98,148.92,0.75918731]
["bitfinex-derivatives","SOLF0:USTF0",1641474094834,27.66479,148.98,148.92,37.14171249]
["bitfinex-derivatives","SOLF0:USTF0",1641474095129,6.70983326,148.94,148.92,37.14171249]
["bitfinex-derivatives","SOLF0:USTF0",1641474095331,6.70960816,148.95,148.92,37.14171249]
["bitfinex-derivatives","SOLF0:USTF0",1641474095530,6.70960816,148.95,148.89,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1641474095730,27.66479,148.98,148.89,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1641474095935,27.66479,148.98,148.9,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474096130,27.66479,148.98,148.89,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641474096332,27.66479,148.98,148.92,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474096730,27.66479,148.98,148.89,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641474097132,0.60098307,148.97,148.89,33.89779]
["bitfinex-derivatives","SOLF0:USTF0",1641474097331,7.30991601,148.96,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474097531,6.70893294,148.96,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474098132,27.66479,148.95,148.84,60.85619571]
["bitfinex-derivatives","SOLF0:USTF0",1641474098333,27.66479,148.95,148.9,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474098532,27.66479,148.95,148.89,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474098733,6.70893294,148.96,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474098935,27.66479,148.98,148.9,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474099135,27.66479,148.98,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474099335,27.66479,148.98,148.94,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474099935,27.66479,148.98,148.93,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641474101439,27.66479,148.98,148.94,1.42735506]
["bitfinex-derivatives","SOLF0:USTF0",1641474102442,27.66479,149.0,148.97,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474103844,27.66479,149.0,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474104045,65.0547,149.04,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474104244,27.66479,149.05,149.01,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474104446,27.66479,149.07,149.01,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1641474104646,27.66479,149.07,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474104846,6.70376081,149.08,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474105050,63.1901,149.16,149.04,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474105051,6.70196368,149.12,149.04,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474105248,6.70196368,149.12,149.05,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474105447,7.30294675,149.12,149.05,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474105648,6.70196368,149.12,149.06,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474105953,7.30294675,149.12,149.05,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641474106247,27.66479,149.1,149.05,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641474106649,27.66479,149.1,149.05,8.38501693]
["bitfinex-derivatives","SOLF0:USTF0",1641474106849,4.74072531,149.08,149.07,4.74072531]
["bitfinex-derivatives","SOLF0:USTF0",1641474107457,5.34170838,149.08,149.07,4.74072531]
["bitfinex-derivatives","SOLF0:USTF0",1641474107751,5.34170838,149.08,149.06,1.42554123]
["bitfinex-derivatives","SOLF0:USTF0",1641474107752,13.93276081,149.08,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474107949,13.93276081,149.08,149.07,1.4256305]
["bitfinex-derivatives","SOLF0:USTF0",1641474108350,14.53374388,149.08,149.07,1.4256305]
["bitfinex-derivatives","SOLF0:USTF0",1641474108650,14.53374388,149.08,149.02,11.38771166]
["bitfinex-derivatives","SOLF0:USTF0",1641474108850,7.30474388,149.08,148.98,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474109050,7.30474388,149.08,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474109750,7.30474388,149.08,148.98,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474110150,7.30474388,149.08,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474110352,0.60098307,149.07,148.98,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474110549,6.70376081,149.08,148.98,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474110550,13.26974388,149.08,148.98,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474110950,13.26974388,149.08,148.99,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474111151,0.60098307,149.06,148.99,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474111351,0.60098307,149.03,148.98,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474111553,0.60098307,149.04,148.98,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474111753,18.70972329,149.08,148.99,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474112353,27.66479,149.05,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474114354,0.60098307,149.02,148.95,10.36094376]
["bitfinex-derivatives","SOLF0:USTF0",1641474114653,6.70533409,149.04,148.95,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474114852,6.70533409,149.04,148.99,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474116055,14.22575757,149.03,148.98,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474116254,14.22575757,149.03,148.97,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474116454,14.82674064,149.03,148.96,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474116655,0.60098307,149.02,148.96,17.6247745]
["bitfinex-derivatives","SOLF0:USTF0",1641474116857,0.60098307,149.03,148.97,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474117056,0.60098307,149.02,148.97,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474117756,0.60098307,149.02,148.96,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474117757,14.82674064,149.02,148.95,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474117958,6.70668321,149.01,148.95,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474118158,14.22575757,149.02,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474118557,41.89054757,149.05,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474119157,0.60098307,149.03,148.97,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474119360,7.30676681,149.03,148.97,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474119559,7.30676681,149.03,148.98,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474119759,0.60098307,149.02,148.98,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474119960,6.27498307,149.02,148.98,14.22575757]
["bitfinex-derivatives","SOLF0:USTF0",1641474120364,6.70758292,148.99,148.96,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641474120562,13.05758292,148.99,148.96,5.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641474121162,13.05758292,148.99,148.93,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474121661,13.05758292,148.99,148.92,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474122063,13.05758292,148.99,148.9,37.94295909]
["bitfinex-derivatives","SOLF0:USTF0",1641474122263,27.66479,148.94,148.9,37.94295909]
["bitfinex-derivatives","SOLF0:USTF0",1641474122461,34.53877307,148.94,148.9,37.94295909]
["bitfinex-derivatives","SOLF0:USTF0",1641474122662,33.93779,148.94,148.9,37.94295909]
["bitfinex-derivatives","SOLF0:USTF0",1641474122862,0.60098307,148.92,148.9,37.94295909]
["bitfinex-derivatives","SOLF0:USTF0",1641474123061,40.64784838,148.94,148.86,21.74905568]
["bitfinex-derivatives","SOLF0:USTF0",1641474123264,40.64784838,148.94,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474123462,41.24883145,148.94,148.86,21.74905568]
["bitfinex-derivatives","SOLF0:USTF0",1641474123663,6.71163462,148.9,148.86,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474123864,13.82363462,148.9,148.86,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474124464,27.66479,148.87,148.86,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474124866,67.45338307,148.96,148.86,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474125066,6.7114094,148.91,148.89,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474125265,0.60098307,149.0,148.86,21.74905568]
["bitfinex-derivatives","SOLF0:USTF0",1641474125467,0.60098307,148.93,148.86,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474126268,6.710959,148.92,148.86,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474126468,27.66479,148.91,148.86,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474127570,27.66479,148.91,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474127770,0.60098307,148.89,148.81,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474127971,34.85777307,148.91,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474128171,34.25679,148.91,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474128372,34.85777307,148.91,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474128571,0.60098307,148.9,148.81,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474128771,34.85777307,148.91,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474128971,0.60098307,148.9,148.81,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474129172,6.71253566,148.88,148.81,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474129372,11.79751873,148.88,148.81,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474129573,11.19653566,148.88,148.81,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474129773,11.79751873,148.88,148.81,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474130175,11.79751873,148.88,148.78,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474130376,11.19653566,148.88,148.78,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474130574,27.66479,148.86,148.8,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474130976,27.66479,148.86,148.78,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474131176,27.66479,148.86,148.78,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474131376,0.60098307,148.85,148.78,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474131575,27.66479,148.86,148.79,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474131778,27.66479,148.86,148.77,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474131975,27.66479,148.86,148.79,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474132175,20.06887187,148.86,148.79,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474132776,6.71253566,148.88,148.82,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474132976,7.31261769,148.9,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474133176,6.71163462,148.9,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474133376,7.31261769,148.9,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474133579,7.31261769,148.9,148.82,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641474133777,0.60098307,148.89,148.82,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1641474133977,0.60098307,148.89,148.77,75.20623446]
["bitfinex-derivatives","SOLF0:USTF0",1641474134179,6.71298627,148.87,148.8,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474134577,27.66479,148.85,148.8,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474135178,27.66479,148.85,148.77,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474135479,27.66479,148.85,148.8,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474135879,27.66479,148.85,148.82,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474136180,27.66479,148.85,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474136379,27.66479,148.85,148.77,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474136580,27.66479,148.85,148.79,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474136780,7.31532154,148.84,148.77,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474136980,6.71433847,148.84,148.77,10.36094376]
["bitfinex-derivatives","SOLF0:USTF0",1641474137180,7.31532154,148.84,148.78,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474137481,7.31532154,148.84,148.77,6.96192683]
["bitfinex-derivatives","SOLF0:USTF0",1641474138082,0.60098307,148.83,148.77,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474138281,6.71433847,148.84,148.77,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474138685,27.66479,148.82,148.77,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474138983,0.60098307,148.8,148.74,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474139184,6.71681891,148.79,148.74,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474139382,11.93881891,148.79,148.74,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474139783,5.222,148.79,148.74,18.35003875]
["bitfinex-derivatives","SOLF0:USTF0",1641474140186,5.222,148.79,148.73,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474140383,5.222,148.79,148.74,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474140584,6.71569121,148.81,148.77,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474140785,6.71569121,148.81,148.8,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474140986,27.66479,148.82,148.8,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474141188,27.66479,148.82,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474141386,27.66479,148.82,148.72,63.3173]
["bitfinex-derivatives","SOLF0:USTF0",1641474141387,27.66479,148.82,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474142084,27.66479,148.85,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474142485,27.66479,148.85,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474143385,32.38179,148.85,148.83,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474143787,32.38179,148.85,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474143986,32.38179,148.85,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474144186,32.38179,148.85,148.81,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474144386,32.38179,148.85,148.81,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474144887,27.66479,148.85,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474145788,27.66479,148.85,148.81,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474145986,27.66479,148.85,148.81,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474146687,27.66479,148.85,148.8,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474146887,33.79579,148.85,148.8,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474147087,33.79579,148.85,148.8,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474147387,7.31622331,148.82,148.8,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474147587,11.87322331,148.82,148.79,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474147887,0.60098307,148.81,148.79,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474148690,6.71636779,148.8,148.76,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474148890,34.38115779,148.8,148.76,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474149389,0.60098307,148.78,148.76,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474149589,4.412,148.78,148.76,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474149988,4.412,148.78,148.77,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474150190,6.71456389,148.84,148.77,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474150390,6.71456389,148.84,148.76,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474150391,6.71456389,148.84,148.79,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474150590,6.71456389,148.84,148.76,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474150791,27.66479,148.8,148.76,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474150990,34.38093225,148.8,148.76,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474151190,34.38093225,148.8,148.76,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474151393,34.38093225,148.8,148.77,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474151893,6.71478932,148.83,148.77,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474152094,6.71478932,148.83,148.77,1.41974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474152292,6.71478932,148.83,148.77,4.81876265]
["bitfinex-derivatives","SOLF0:USTF0",1641474152492,6.71478932,148.83,148.77,1.41974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474152693,100.13177768,148.85,148.77,1.41974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474152893,100.13177768,148.85,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474153093,34.37867768,148.85,148.8,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474153294,34.37867768,148.85,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474153593,34.37867768,148.85,148.78,1.41974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474153793,34.37867768,148.85,148.78,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474153995,34.37867768,148.85,148.78,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474154197,34.37867768,148.85,148.78,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474154394,34.37867768,148.85,148.8,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474154796,34.37867768,148.85,148.78,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474154998,34.37867768,148.85,148.82,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474155398,34.37867768,148.85,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474156000,70.61363566,148.88,148.84,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474156200,14.24583844,148.89,148.87,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474156399,14.24583844,148.89,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474156800,14.24583844,148.91,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474157001,27.66479,148.9,148.85,5.41974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474157200,27.66479,148.9,148.89,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474157401,27.66479,148.9,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474157601,27.66479,148.9,148.85,1.41974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474157801,27.66479,148.9,148.87,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474158201,27.66479,148.9,148.86,39.40178007]
["bitfinex-derivatives","SOLF0:USTF0",1641474158403,27.66479,148.9,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474158702,27.66479,148.9,148.88,4.81876265]
["bitfinex-derivatives","SOLF0:USTF0",1641474159704,27.66479,148.9,148.89,1.41974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474160104,27.66479,148.9,148.89,5.41974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474160304,6.71005838,148.94,148.89,10.65876265]
["bitfinex-derivatives","SOLF0:USTF0",1641474160606,6.71005838,148.94,148.89,7.25974572]
["bitfinex-derivatives","SOLF0:USTF0",1641474160805,6.71005838,148.94,148.93,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474161204,41.91062844,148.96,148.93,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474161205,14.24583844,148.96,148.93,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474161405,14.24583844,148.96,148.95,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474161607,14.24583844,148.96,148.95,9.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1641474161809,6.70645832,149.02,148.95,9.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1641474161810,8.22583844,148.98,148.95,9.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1641474162105,5.22583844,148.98,148.97,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474162506,5.22583844,148.98,148.97,7.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474162708,37.98203435,149.02,148.97,7.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474163006,3.32239645,149.01,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474163207,3.32239645,149.01,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474163407,9.645e-05,149.01,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474163606,65.64682435,149.07,149.0,7.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474163808,37.98203435,149.07,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474164008,37.98203435,149.07,149.06,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474164216,6.70353612,149.09,149.06,7.94801693]
["bitfinex-derivatives","SOLF0:USTF0",1641474164714,37.98203435,149.1,149.06,7.94801693]
["bitfinex-derivatives","SOLF0:USTF0",1641474164912,37.98203435,149.1,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474165210,49.99554259,149.11,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474165410,49.99554259,149.11,149.1,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474166413,12.01350824,149.13,149.1,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474167014,12.01350824,149.13,149.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474167413,12.01350824,149.13,149.12,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474167613,12.01350824,149.13,149.12,9.02101693]
["bitfinex-derivatives","SOLF0:USTF0",1641474168615,37.98203435,149.15,149.12,9.02101693]
["bitfinex-derivatives","SOLF0:USTF0",1641474168816,37.98203435,149.17,149.12,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1641474169116,37.98203435,149.17,149.16,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474170216,37.98203435,149.19,149.16,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474171319,37.98203435,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474171518,37.98203435,149.19,149.17,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474172022,49.98579991,149.2,149.17,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474172220,49.98579991,149.2,149.13,8.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474172522,49.98579991,149.2,149.18,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474172926,37.98203435,149.19,149.18,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474174826,37.98203435,149.19,149.17,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474175027,6.69971861,149.18,149.15,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474175228,27.66479,149.17,149.12,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474175427,27.66479,149.17,149.12,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474175629,35.51877307,149.17,149.1,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474175827,6.70151454,149.13,149.1,8.13908938]
["bitfinex-derivatives","SOLF0:USTF0",1641474176029,11.76651454,149.13,149.09,8.13908938]
["bitfinex-derivatives","SOLF0:USTF0",1641474176629,11.76651454,149.13,149.09,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474177028,37.92165383,149.12,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474177230,27.66479,149.11,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474177529,27.66479,149.11,149.04,32.40486245]
["bitfinex-derivatives","SOLF0:USTF0",1641474177729,27.66479,149.11,149.04,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474178128,12.00376556,149.1,149.05,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474178329,17.51676556,149.1,149.05,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474178728,17.51676556,149.1,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474178929,12.00376556,149.1,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474179131,37.92165383,149.12,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474179330,37.92165383,149.12,149.11,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474179733,66.1874269,149.17,149.1,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474179931,66.1874269,149.17,149.09,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474179932,0.60098307,149.16,149.09,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474180131,70.9314269,149.17,149.09,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474180331,3.79313488,149.15,149.09,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474180532,41.71478871,149.15,149.1,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474180731,41.71478871,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474180732,37.92165383,149.15,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474180933,37.92165383,149.15,149.14,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474181132,37.92165383,149.15,149.11,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474181333,65.58644383,149.16,149.11,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474181734,3.7931036,149.15,149.11,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474182134,42.3157405,149.15,149.08,35.80387938]
["bitfinex-derivatives","SOLF0:USTF0",1641474182336,0.60098307,149.13,149.08,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474182534,6.70263749,149.11,149.08,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474182734,6.70331144,149.09,149.08,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474182939,11.30431144,149.09,149.07,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474183137,27.66479,149.08,149.07,4.74007245]
["bitfinex-derivatives","SOLF0:USTF0",1641474183335,27.66479,149.08,149.0,49.36317136]
["bitfinex-derivatives","SOLF0:USTF0",1641474183735,27.66479,149.08,148.97,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474183935,27.66479,149.08,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474184136,27.66479,149.08,148.97,41.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474184336,27.66479,149.08,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474184642,27.66479,149.08,149.05,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474184838,37.92165383,149.09,149.05,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474185237,37.92165383,149.09,149.07,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474185437,37.92165383,149.09,149.06,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474185638,37.92165383,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474185838,34.36765212,149.1,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474186238,0.60098307,149.09,149.04,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474186440,34.36765212,149.1,149.03,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474186639,34.36765212,149.1,149.04,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474186839,34.36765212,149.1,149.05,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474187541,34.96863519,149.1,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474187740,34.36765212,149.1,149.01,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474187941,0.60098307,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474188141,6.70533409,149.05,148.96,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474188340,12.43731716,149.05,148.96,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474188542,12.43731716,149.05,148.95,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474188741,12.43731716,149.05,148.97,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474189341,27.66479,149.01,148.97,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474189542,27.66479,149.01,148.92,53.35839505]
["bitfinex-derivatives","SOLF0:USTF0",1641474189543,32.73677307,149.01,148.92,49.35839505]
["bitfinex-derivatives","SOLF0:USTF0",1641474189741,32.73677307,149.01,148.94,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474189942,0.60098307,149.0,148.92,49.35839505]
["bitfinex-derivatives","SOLF0:USTF0",1641474190144,7.30946595,148.98,148.92,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474190344,12.01348288,148.98,148.91,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474190541,12.61446595,148.98,148.91,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474190741,5.90598307,148.98,148.91,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474190945,6.70960816,148.95,148.91,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474191143,13.07860816,148.95,148.91,41.38105128]
["bitfinex-derivatives","SOLF0:USTF0",1641474191342,40.74339816,148.95,148.86,65.64682435]
["bitfinex-derivatives","SOLF0:USTF0",1641474191543,40.74339816,148.95,148.91,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474191743,40.74339816,148.95,148.86,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474191943,0.60098307,148.93,148.86,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474192344,0.60098307,148.93,148.84,52.7595223]
["bitfinex-derivatives","SOLF0:USTF0",1641474192543,0.60098307,148.92,148.84,52.7595223]
["bitfinex-derivatives","SOLF0:USTF0",1641474192745,7.20498307,148.92,148.84,52.7595223]
["bitfinex-derivatives","SOLF0:USTF0",1641474192945,7.31284293,148.9,148.84,49.36050537]
["bitfinex-derivatives","SOLF0:USTF0",1641474193144,0.60098307,148.85,148.83,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474193344,5.543,148.85,148.83,37.98203435]
["bitfinex-derivatives","SOLF0:USTF0",1641474194246,0.60098307,148.84,148.78,56.85619571]
["bitfinex-derivatives","SOLF0:USTF0",1641474194445,0.60098307,148.79,148.78,11.37997619]
["bitfinex-derivatives","SOLF0:USTF0",1641474194645,5.277,148.79,148.78,11.37997619]
["bitfinex-derivatives","SOLF0:USTF0",1641474195248,5.277,148.79,148.75,56.85619571]
["bitfinex-derivatives","SOLF0:USTF0",1641474195447,32.94179,148.79,148.72,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474195648,33.54277307,148.79,148.72,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474195848,32.94179,148.79,148.74,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474196049,32.94179,148.79,148.75,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474196249,32.94179,148.79,148.72,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474196448,0.60098307,148.78,148.72,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474196650,32.94179,148.79,148.75,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474196848,14.23273042,148.84,148.77,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474197048,14.23273042,148.84,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474197250,14.23273042,148.84,148.77,9.88601693]
["bitfinex-derivatives","SOLF0:USTF0",1641474197450,27.66479,148.82,148.77,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474197649,0.60098307,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474197852,0.60098307,148.81,148.71,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474198249,0.60098307,148.8,148.7,56.85619571]
["bitfinex-derivatives","SOLF0:USTF0",1641474198649,6.71659334,148.8,148.72,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474199450,27.66479,148.79,148.72,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474199651,32.36179,148.79,148.72,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474201054,32.36179,148.79,148.74,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474201453,32.96277307,148.79,148.71,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474201653,32.36179,148.79,148.78,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474201854,27.66479,148.79,148.78,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474202858,27.66479,148.82,148.78,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474203059,27.66479,148.82,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474203258,14.23273042,148.87,148.81,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474203457,14.23273042,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474203859,7.31396934,148.88,148.83,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474204060,6.71298627,148.88,148.83,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474204260,41.89752042,148.9,148.83,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474204460,48.60938028,148.9,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474204660,27.66479,148.9,148.84,7.12647965]
["bitfinex-derivatives","SOLF0:USTF0",1641474205060,14.23273042,148.91,148.89,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474205261,14.23273042,148.91,148.9,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474205661,34.97538123,148.95,148.9,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474205662,49.20811165,148.95,148.9,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474205861,48.60712858,148.95,148.89,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1641474206260,48.60712858,148.95,148.9,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474206461,48.60712858,148.95,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474206662,48.60712858,148.95,148.89,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474206862,48.60712858,148.95,148.9,1.41747965]
["bitfinex-derivatives","SOLF0:USTF0",1641474206863,3.3262838,148.94,148.9,1.41747965]
["bitfinex-derivatives","SOLF0:USTF0",1641474207362,3.3262838,148.94,148.9,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1641474207763,3.3262838,148.94,148.9,1.41747965]
["bitfinex-derivatives","SOLF0:USTF0",1641474208064,3.3262838,148.94,148.9,4.81649658]
["bitfinex-derivatives","SOLF0:USTF0",1641474208263,3.3262838,148.94,148.9,1.41747965]
["bitfinex-derivatives","SOLF0:USTF0",1641474208463,3.3262838,148.94,148.91,1.41747965]
["bitfinex-derivatives","SOLF0:USTF0",1641474208664,3.92726687,148.94,148.91,0.02837965]
["bitfinex-derivatives","SOLF0:USTF0",1641474208964,6.71118419,148.92,148.91,0.02837965]
["bitfinex-derivatives","SOLF0:USTF0",1641474209162,6.71118419,148.92,148.88,14.23216928]
["bitfinex-derivatives","SOLF0:USTF0",1641474209163,6.71118419,148.92,148.86,14.23216928]
["bitfinex-derivatives","SOLF0:USTF0",1641474209363,6.71118419,148.92,148.88,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474209563,6.71118419,148.92,148.86,14.23216928]
["bitfinex-derivatives","SOLF0:USTF0",1641474209763,6.71118419,148.92,148.87,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474209964,6.71118419,148.92,148.85,21.17626939]
["bitfinex-derivatives","SOLF0:USTF0",1641474210365,6.71118419,148.92,148.87,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474210566,7.31216726,148.92,148.87,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474210767,6.71118419,148.92,148.85,14.23216928]
["bitfinex-derivatives","SOLF0:USTF0",1641474210966,20.94391461,148.92,148.84,41.89695928]
["bitfinex-derivatives","SOLF0:USTF0",1641474211166,14.23273042,148.92,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474211365,14.23273042,148.92,148.91,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474211566,14.23273042,148.92,148.91,38.21280693]
["bitfinex-derivatives","SOLF0:USTF0",1641474212067,14.23273042,148.94,148.91,38.21280693]
["bitfinex-derivatives","SOLF0:USTF0",1641474212270,14.23273042,148.94,148.93,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474212467,12.03594321,148.97,148.93,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474212667,12.03594321,148.97,148.96,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474212868,91.22766892,149.02,148.96,9.14401693]
["bitfinex-derivatives","SOLF0:USTF0",1641474213068,6.70533409,149.05,148.96,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1641474213566,6.70533409,149.05,149.01,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474213767,6.70533409,149.05,149.01,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641474214167,0.60098307,149.06,149.01,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641474214369,6.70533409,149.05,149.01,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1641474214768,6.70533409,149.05,148.98,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474214967,6.70533409,149.05,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474215167,45.24223264,149.05,148.98,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474215368,44.64124957,149.05,148.99,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474215570,44.64124957,149.05,149.01,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474215770,44.64124957,149.05,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474215969,65.60070548,149.06,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474216170,65.60070548,149.06,149.0,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641474216872,0.60098307,149.02,149.0,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641474217471,0.60098307,149.02,148.92,133.58470548]
["bitfinex-derivatives","SOLF0:USTF0",1641474217671,0.60098307,148.99,148.94,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474217871,28.26577307,149.02,148.94,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474218071,0.60098307,149.01,148.94,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474218472,0.60098307,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474218673,0.60098307,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474218875,50.55903352,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474219074,49.95805045,149.01,148.92,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641474219474,0.60098307,148.98,148.92,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641474219675,0.60098307,148.97,148.89,65.1057]
["bitfinex-derivatives","SOLF0:USTF0",1641474219874,0.60098307,148.97,148.87,65.60070548]
["bitfinex-derivatives","SOLF0:USTF0",1641474220075,28.26577307,148.99,148.9,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474220375,12.02213497,148.98,148.96,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474221075,12.02213497,148.98,148.94,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641474221474,12.02213497,148.98,148.96,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474222076,49.95805045,149.01,148.94,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641474222778,49.95805045,149.01,148.96,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474222975,12.02213497,149.01,148.94,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1641474223177,12.02213497,149.01,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474223375,12.02213497,149.01,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474223576,12.02213497,149.01,149.0,35.84080693]
["bitfinex-derivatives","SOLF0:USTF0",1641474223779,37.93591548,149.03,149.0,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641474223977,56.85619571,149.08,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474224177,56.85619571,149.08,149.07,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474224377,56.85619571,149.08,149.07,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641474225176,6.70286212,149.1,149.07,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641474225778,6.70286212,149.1,149.07,7.81301693]
["bitfinex-derivatives","SOLF0:USTF0",1641474226277,6.70286212,149.1,149.08,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474226577,6.70286212,149.1,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474226777,91.22160217,149.15,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474227178,91.22160217,149.15,149.07,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641474227378,3.79422702,149.14,149.07,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641474227578,3.79422702,149.14,149.08,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474227978,4.39521009,149.14,149.07,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641474228178,3.79422702,149.14,149.07,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474228583,3.79422702,149.14,149.04,33.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641474228980,0.60098307,149.13,149.04,33.68379]
["bitfinex-derivatives","SOLF0:USTF0",1641474229180,0.60098307,149.13,149.07,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474229580,7.30384519,149.1,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474229780,6.61198307,149.1,149.0,31.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1641474229984,3.79422702,149.09,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474230180,3.79422702,149.09,149.04,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474230181,10.49753846,149.09,149.04,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474230381,6.70331144,149.09,149.03,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1641474230580,6.70331144,149.09,149.05,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474230783,7.30362056,149.11,149.04,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474230982,7.30362056,149.11,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474231180,0.60098307,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474231380,6.70421024,149.07,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474231782,34.96998331,149.07,149.0,31.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1641474231982,0.60098307,149.04,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474232183,4.615,149.04,148.96,67.86591693]
["bitfinex-derivatives","SOLF0:USTF0",1641474232383,4.615,149.04,148.97,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474232784,4.615,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474232990,4.615,149.04,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474233185,74.71116081,149.08,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474233386,56.85619571,149.09,149.02,8.38001693]
["bitfinex-derivatives","SOLF0:USTF0",1641474233786,56.85619571,149.09,149.02,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641474234085,56.85619571,149.09,149.05,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474234287,7.30519331,149.07,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474234487,6.70421024,149.07,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474234688,6.70421024,149.07,148.99,31.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1641474235088,6.70421024,149.07,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474235287,0.60098307,149.09,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474235487,6.70376081,149.08,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474235688,6.70376081,149.08,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474235888,56.85619571,149.11,149.05,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474236092,56.85619571,149.11,149.04,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474236288,56.85619571,149.11,149.01,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1641474236488,56.85619571,149.11,149.06,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474236890,6.70196368,149.12,149.05,10.59701693]
["bitfinex-derivatives","SOLF0:USTF0",1641474237089,0.60098307,149.09,149.05,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641474237289,0.60098307,149.09,149.0,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474237690,0.60098307,149.09,148.99,94.37749]
["bitfinex-derivatives","SOLF0:USTF0",1641474237991,27.66479,149.08,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474238190,27.66479,149.08,149.01,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474238391,27.66479,149.08,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474238792,27.66479,149.08,148.99,94.37749]
["bitfinex-derivatives","SOLF0:USTF0",1641474238992,27.66479,149.08,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474239191,34.36855081,149.08,149.02,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474239592,34.36855081,149.08,149.01,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474240295,34.36855081,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474240496,6.70376081,149.08,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474240898,6.70465974,149.06,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474241097,6.70331144,149.09,149.03,9.44701693]
["bitfinex-derivatives","SOLF0:USTF0",1641474241295,17.07431397,149.1,149.08,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474241495,17.07431397,149.1,149.08,8.24901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474241695,6.70196368,149.12,149.08,8.24901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474241896,6.70196368,149.12,149.08,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1641474242495,6.70196368,149.12,149.07,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474243297,44.73910397,149.14,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474243499,44.73910397,149.14,149.09,9.26301693]
["bitfinex-derivatives","SOLF0:USTF0",1641474243898,17.07431397,149.14,149.09,9.26301693]
["bitfinex-derivatives","SOLF0:USTF0",1641474244097,6.70084096,149.15,149.09,9.26301693]
["bitfinex-derivatives","SOLF0:USTF0",1641474244098,12.00855609,149.13,149.11,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474244299,12.00855609,149.13,149.09,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1641474244498,12.00855609,149.13,149.11,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474244698,12.00855609,149.13,149.12,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474244898,12.00855609,149.13,149.12,7.81301693]
["bitfinex-derivatives","SOLF0:USTF0",1641474245100,37.9375333,149.14,149.12,7.81301693]
["bitfinex-derivatives","SOLF0:USTF0",1641474245900,44.63837426,149.15,149.12,7.81301693]
["bitfinex-derivatives","SOLF0:USTF0",1641474246801,37.9375333,149.15,149.12,7.81301693]
["bitfinex-derivatives","SOLF0:USTF0",1641474246999,37.9375333,149.15,149.14,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474247399,37.9375333,149.16,149.14,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474248100,37.9375333,149.16,149.1,31.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1641474248301,6.70061646,149.15,149.08,8.14124784]
["bitfinex-derivatives","SOLF0:USTF0",1641474248501,6.70061646,149.15,149.09,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474248903,6.70061646,149.15,149.08,4.74223091]
["bitfinex-derivatives","SOLF0:USTF0",1641474248904,44.63792527,149.16,149.08,4.74223091]
["bitfinex-derivatives","SOLF0:USTF0",1641474249102,37.9375333,149.16,149.1,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474249402,3.31774178,149.14,149.13,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474249702,3.31774178,149.14,149.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641474250503,15.92728094,149.18,149.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641474250904,15.32629787,149.18,149.13,9.30901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474251206,3.31774178,149.17,149.13,9.30901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474251806,3.31774178,149.17,149.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641474252005,15.92728094,149.18,149.12,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474252505,15.32629787,149.18,149.12,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474252705,15.92728094,149.18,149.12,3.39901693]
["bitfinex-derivatives","SOLF0:USTF0",1641474252908,3.31774178,149.17,149.09,24.95235887]
["bitfinex-derivatives","SOLF0:USTF0",1641474253106,3.31774178,149.17,149.12,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1641474254105,15.32629787,149.18,149.12,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1641474255108,6.69971861,149.17,149.09,29.69421535]
["bitfinex-derivatives","SOLF0:USTF0",1641474255306,4.0,149.13,149.09,4.74185648]
["bitfinex-derivatives","SOLF0:USTF0",1641474255707,4.0,149.14,149.09,4.74185648]
["bitfinex-derivatives","SOLF0:USTF0",1641474256107,3.31774178,149.12,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474256508,3.31774178,149.12,149.08,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641474257108,3.31774178,149.15,149.08,13.02145425]
["bitfinex-derivatives","SOLF0:USTF0",1641474257707,3.31774178,149.15,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474258110,3.31774178,149.15,149.08,13.02145425]
["bitfinex-derivatives","SOLF0:USTF0",1641474258309,4.0,149.15,149.09,6.16645425]
["bitfinex-derivatives","SOLF0:USTF0",1641474258511,6.70039197,149.16,149.09,6.16645425]
["bitfinex-derivatives","SOLF0:USTF0",1641474258711,10.01656279,149.19,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474258911,3.31774178,149.19,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474259112,14.2258812,149.13,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474259313,12.00855609,149.18,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474259912,12.00855609,149.18,149.11,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1641474260112,12.00855609,149.2,149.11,15.29185648]
["bitfinex-derivatives","SOLF0:USTF0",1641474260314,12.00855609,149.2,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474264718,37.92541782,149.19,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474265616,12.00855609,149.2,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474265617,37.92541782,149.18,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474266217,37.92541782,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474266418,37.92541782,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474268821,37.92541782,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474269621,37.92541782,149.16,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474270421,37.92541782,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474271322,41.92541782,149.16,149.09,4.74185648]
["bitfinex-derivatives","SOLF0:USTF0",1641474271522,4.0,149.15,149.09,4.74185648]
["bitfinex-derivatives","SOLF0:USTF0",1641474271926,41.92541782,149.15,149.08,4.74185648]
["bitfinex-derivatives","SOLF0:USTF0",1641474273022,37.92541782,149.13,149.06,4.74185648]
["bitfinex-derivatives","SOLF0:USTF0",1641474273224,44.62715692,149.13,149.06,4.74185648]
["bitfinex-derivatives","SOLF0:USTF0",1641474273825,37.92541782,149.12,149.05,32.40664648]
["bitfinex-derivatives","SOLF0:USTF0",1641474275025,6.70241287,149.11,149.05,32.40664648]
["bitfinex-derivatives","SOLF0:USTF0",1641474275426,4.74279122,149.06,149.05,32.40664648]
["bitfinex-derivatives","SOLF0:USTF0",1641474276226,44.62760608,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474277024,37.92541782,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474278025,37.92541782,149.12,149.05,32.40664648]
["bitfinex-derivatives","SOLF0:USTF0",1641474278225,37.92541782,149.12,149.05,37.71364648]
["bitfinex-derivatives","SOLF0:USTF0",1641474278426,37.92541782,149.12,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474278624,37.92541782,149.12,149.08,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1641474279026,56.85619571,149.16,149.08,11.91985648]
["bitfinex-derivatives","SOLF0:USTF0",1641474279027,4.74215038,149.09,149.08,11.91985648]
["bitfinex-derivatives","SOLF0:USTF0",1641474279625,12.00855609,149.15,149.08,11.91985648]
["bitfinex-derivatives","SOLF0:USTF0",1641474279925,37.92541782,149.16,149.08,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1641474280126,37.92541782,149.16,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474280326,37.92541782,149.16,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474281226,44.62513643,149.17,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474283828,37.92541782,149.16,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474284031,37.92541782,149.16,149.1,32.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641474284429,44.62513643,149.17,149.1,32.81979]
["bitfinex-derivatives","SOLF0:USTF0",1641474284831,37.92541782,149.17,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474285531,49.93397391,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474285731,49.93397391,149.19,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474285931,49.93397391,149.19,149.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641474286131,6.69747505,149.22,149.13,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1641474286132,37.92541782,149.2,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474286331,37.92541782,149.2,149.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1641474286533,37.92541782,149.2,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474286734,37.92541782,149.2,149.17,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641474287535,49.93397391,149.22,149.17,34.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641474287737,49.93397391,149.22,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474287935,49.55397391,149.22,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474288134,37.41977391,149.22,149.21,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641474288334,36.01977391,149.22,149.21,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1641474288534,36.01977391,149.22,149.21,36.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641474288734,56.85619571,149.26,149.21,36.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641474288936,37.91229995,149.25,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474289136,37.91229995,149.25,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474289337,37.91229995,149.25,149.21,36.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641474289937,37.91229995,149.25,149.21,32.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641474290137,17.04468788,149.29,149.21,36.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641474290339,14.21457846,149.25,149.21,36.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641474290538,14.21457846,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474290737,14.21457846,149.25,149.24,34.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641474292241,14.21457846,149.25,149.24,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641474292442,73.90088359,149.33,149.24,38.02079]
["bitfinex-derivatives","SOLF0:USTF0",1641474292643,73.90088359,149.33,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474292842,73.90088359,149.33,149.28,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641474293242,73.90088359,149.34,149.28,33.55679]
["bitfinex-derivatives","SOLF0:USTF0",1641474294940,73.90088359,149.34,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474295141,67.62806843,149.35,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474295341,4.0,149.34,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474295543,6.69344043,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474295742,10.69254451,149.33,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474295942,4.0,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474296543,56.85619571,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474296744,6.69344043,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474296943,10.69344043,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474297544,10.69366445,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474297745,4.0,149.3,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474297944,4.0,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474298146,16.80590545,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474298945,4.0,149.25,149.15,91.17419]
["bitfinex-derivatives","SOLF0:USTF0",1641474299145,4.0,149.21,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474299546,4.0,149.2,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474300346,4.0,149.19,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474300747,4.0,149.19,149.09,73.9743]
["bitfinex-derivatives","SOLF0:USTF0",1641474300748,4.0,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474300946,13.56854662,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474301147,10.69949419,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474301347,6.69949419,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474301549,3.30854662,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474302549,27.74328452,149.2,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474302550,3.30854662,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474302750,3.30854662,149.19,149.12,34.61079]
["bitfinex-derivatives","SOLF0:USTF0",1641474303150,3.30854662,149.19,149.13,1.43070792]
["bitfinex-derivatives","SOLF0:USTF0",1641474304754,3.30854662,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474304955,3.30854662,149.19,149.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474305557,3.30854662,149.21,149.13,1.43075123]
["bitfinex-derivatives","SOLF0:USTF0",1641474305957,3.30854662,149.21,149.13,5.43075123]
["bitfinex-derivatives","SOLF0:USTF0",1641474306356,24.3532345,149.23,149.13,1.43075123]
["bitfinex-derivatives","SOLF0:USTF0",1641474306757,20.3532345,149.23,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474306957,3.30854662,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474307758,3.30854662,149.22,149.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474307959,3.30854662,149.23,149.17,1.43075123]
["bitfinex-derivatives","SOLF0:USTF0",1641474308157,3.30854662,149.23,149.17,7.83575123]
["bitfinex-derivatives","SOLF0:USTF0",1641474308759,3.30854662,149.23,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474309361,3.30854662,149.23,149.2,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641474309960,53.19909455,149.27,149.2,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641474310961,15.28922401,149.27,149.2,33.29479]
["bitfinex-derivatives","SOLF0:USTF0",1641474311762,15.28922401,149.27,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474312060,15.28922401,149.27,149.14,37.90987054]
["bitfinex-derivatives","SOLF0:USTF0",1641474312061,6.69657805,149.24,149.14,37.90987054]
["bitfinex-derivatives","SOLF0:USTF0",1641474312460,10.69657805,149.24,149.14,37.90987054]
["bitfinex-derivatives","SOLF0:USTF0",1641474312661,31.66479,149.22,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474313064,4.0,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474313264,4.0,149.18,149.11,37.90987054]
["bitfinex-derivatives","SOLF0:USTF0",1641474313463,4.0,149.14,149.11,37.90987054]
["bitfinex-derivatives","SOLF0:USTF0",1641474313665,6.415,149.14,149.08,37.90987054]
["bitfinex-derivatives","SOLF0:USTF0",1641474314362,6.415,149.14,149.07,12.40625026]
["bitfinex-derivatives","SOLF0:USTF0",1641474314766,44.60891593,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474315364,3.31019254,149.13,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474316366,3.31019254,149.18,149.12,29.09543682]
["bitfinex-derivatives","SOLF0:USTF0",1641474316967,4.0,149.14,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474317165,8.782,149.14,149.07,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641474317564,4.0,149.13,149.07,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641474317966,10.70039197,149.16,149.07,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1641474318165,3.31019254,149.13,149.08,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474318767,3.31019254,149.13,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474319165,6.69994305,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474319366,4.0,149.14,149.08,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474320167,7.31019254,149.13,149.08,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474320867,3.31019254,149.13,149.08,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474321469,3.31019254,149.12,149.08,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474322267,37.90987054,149.15,149.08,8.40607779]
["bitfinex-derivatives","SOLF0:USTF0",1641474322268,3.31019254,149.15,149.08,8.40607779]
["bitfinex-derivatives","SOLF0:USTF0",1641474323267,14.22236514,149.17,149.1,18.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474323471,14.22236514,149.17,149.1,19.57636514]
["bitfinex-derivatives","SOLF0:USTF0",1641474324069,17.53255768,149.2,149.12,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474324869,17.53255768,149.2,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474325069,17.53255768,149.2,149.13,32.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641474325769,3.31019254,149.2,149.14,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474326571,7.31019254,149.2,149.14,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474326767,7.31019254,149.2,149.14,22.62827928]
["bitfinex-derivatives","SOLF0:USTF0",1641474326768,27.66479,149.18,149.14,22.62827928]
["bitfinex-derivatives","SOLF0:USTF0",1641474327370,27.66479,149.2,149.14,22.62827928]
["bitfinex-derivatives","SOLF0:USTF0",1641474327770,3.31019254,149.17,149.1,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474328973,14.22236514,149.18,149.1,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474329174,14.22236514,149.18,149.1,41.88715514]
["bitfinex-derivatives","SOLF0:USTF0",1641474329873,17.53255768,149.19,149.12,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474330274,17.53255768,149.19,149.12,18.81136514]
["bitfinex-derivatives","SOLF0:USTF0",1641474330875,14.22236514,149.18,149.13,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474331680,17.53255768,149.19,149.13,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474332077,17.53255768,149.19,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474332278,17.53255768,149.19,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474332478,14.22236514,149.19,149.15,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1641474332679,14.22236514,149.19,149.15,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1641474333081,14.22236514,149.21,149.16,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474334281,3.31019254,149.22,149.16,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474334681,4.0,149.21,149.16,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474334881,3.31019254,149.22,149.16,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474335079,14.22236514,149.2,149.15,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474337183,14.22236514,149.19,149.15,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474338084,4.0,149.22,149.16,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474338283,20.91961592,149.23,149.16,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474338483,6.69769934,149.22,149.16,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474338883,14.22236514,149.23,149.16,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474339285,14.22236514,149.2,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474339588,14.22236514,149.2,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474340185,14.22236514,149.23,149.19,6.16929242]
["bitfinex-derivatives","SOLF0:USTF0",1641474341087,17.53255768,149.25,149.21,4.73880554]
["bitfinex-derivatives","SOLF0:USTF0",1641474342091,14.22236514,149.24,149.2,4.73880554]
["bitfinex-derivatives","SOLF0:USTF0",1641474342890,14.22236514,149.25,149.21,4.73880554]
["bitfinex-derivatives","SOLF0:USTF0",1641474343692,3.31019254,149.26,149.23,4.73880554]
["bitfinex-derivatives","SOLF0:USTF0",1641474344191,3.31019254,149.26,149.23,8.73880554]
["bitfinex-derivatives","SOLF0:USTF0",1641474344391,3.31019254,149.26,149.23,4.73880554]
["bitfinex-derivatives","SOLF0:USTF0",1641474344593,17.53255768,149.28,149.24,4.73880554]
["bitfinex-derivatives","SOLF0:USTF0",1641474345493,14.22236514,149.28,149.24,4.73880554]
["bitfinex-derivatives","SOLF0:USTF0",1641474346394,14.22236514,149.27,149.24,10.41180554]
["bitfinex-derivatives","SOLF0:USTF0",1641474346793,18.22236514,149.27,149.24,10.41180554]
["bitfinex-derivatives","SOLF0:USTF0",1641474346994,4.0,149.26,149.21,1.43048688]
["bitfinex-derivatives","SOLF0:USTF0",1641474347196,18.22236514,149.27,149.2,41.88715514]
["bitfinex-derivatives","SOLF0:USTF0",1641474347794,14.22236514,149.27,149.2,41.88715514]
["bitfinex-derivatives","SOLF0:USTF0",1641474347995,18.22236514,149.27,149.2,41.88715514]
["bitfinex-derivatives","SOLF0:USTF0",1641474348396,10.0049773,149.28,149.2,41.88715514]
["bitfinex-derivatives","SOLF0:USTF0",1641474348397,14.22236514,149.24,149.2,32.90079]
["bitfinex-derivatives","SOLF0:USTF0",1641474349400,14.22236514,149.26,149.21,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474351005,14.22236514,149.25,149.21,5.86331259]
["bitfinex-derivatives","SOLF0:USTF0",1641474352004,14.22236514,149.26,149.22,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474354209,14.22236514,149.27,149.22,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474355010,14.22236514,149.27,149.21,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474355709,4.0,149.25,149.21,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474355909,20.91759813,149.27,149.21,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474356111,6.69680228,149.24,149.21,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474356915,4.0,149.22,149.17,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474357116,4.0,149.18,149.17,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474358216,7.31019254,149.18,149.13,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474359317,19.30046232,149.18,149.13,14.22236514]
["bitfinex-derivatives","SOLF0:USTF0",1641474359518,34.97498254,149.17,149.12,22.62832834]
["bitfinex-derivatives","SOLF0:USTF0",1641474359718,6.7001675,149.16,149.12,22.62832834]
["bitfinex-derivatives","SOLF0:USTF0",1641474360123,10.7001675,149.16,149.12,22.62832834]
["bitfinex-derivatives","SOLF0:USTF0",1641474360321,4.0,149.13,149.12,15.65367773]
["bitfinex-derivatives","SOLF0:USTF0",1641474360521,4.0,149.13,149.1,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474360719,17.53255768,149.15,149.1,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474361219,21.53255768,149.15,149.1,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474361420,17.53255768,149.15,149.1,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474361621,14.22236514,149.14,149.07,22.62854939]
["bitfinex-derivatives","SOLF0:USTF0",1641474361920,18.22236514,149.14,149.07,22.62854939]
["bitfinex-derivatives","SOLF0:USTF0",1641474362120,22.96536514,149.14,149.07,22.62854939]
["bitfinex-derivatives","SOLF0:USTF0",1641474362326,4.0,149.13,149.07,22.62854939]
["bitfinex-derivatives","SOLF0:USTF0",1641474362521,7.31019254,149.13,149.07,22.62854939]
["bitfinex-derivatives","SOLF0:USTF0",1641474362723,4.0,149.12,149.07,22.62854939]
["bitfinex-derivatives","SOLF0:USTF0",1641474362922,3.31019254,149.13,149.07,22.62854939]
["bitfinex-derivatives","SOLF0:USTF0",1641474363523,3.31019254,149.11,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474363823,3.31019254,149.11,149.1,33.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641474364522,14.22236514,149.13,149.1,35.08610259]
["bitfinex-derivatives","SOLF0:USTF0",1641474364722,3.31019254,149.15,149.1,35.08610259]
["bitfinex-derivatives","SOLF0:USTF0",1641474365523,3.31019254,149.16,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474366725,83.32806514,149.17,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474366924,4.0,149.17,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474369030,4.0,149.15,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474369230,3.30795975,149.16,149.11,22.62821276]
["bitfinex-derivatives","SOLF0:USTF0",1641474369430,4.0,149.15,149.11,22.62821276]
["bitfinex-derivatives","SOLF0:USTF0",1641474369830,4.0,149.14,149.11,22.62821276]
["bitfinex-derivatives","SOLF0:USTF0",1641474370031,4.0,149.16,149.11,22.62821276]
["bitfinex-derivatives","SOLF0:USTF0",1641474370329,4.0,149.15,149.11,22.62821276]
["bitfinex-derivatives","SOLF0:USTF0",1641474370630,4.0,149.16,149.11,22.62821276]
["bitfinex-derivatives","SOLF0:USTF0",1641474370831,4.0,149.16,149.11,15.65367773]
["bitfinex-derivatives","SOLF0:USTF0",1641474371130,3.30892694,149.14,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474372029,17.53129208,149.15,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474372431,21.53129208,149.15,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474372634,17.53129208,149.15,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474372834,3.30892694,149.15,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474373635,7.30892694,149.15,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474374235,3.30892694,149.14,149.11,1.43131259]
["bitfinex-derivatives","SOLF0:USTF0",1641474375036,4.0,149.17,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474375235,3.30847513,149.15,149.1,46.39215514]
["bitfinex-derivatives","SOLF0:USTF0",1641474376042,4.0,149.17,149.1,46.39215514]
["bitfinex-derivatives","SOLF0:USTF0",1641474376237,4.0,149.17,149.11,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474376238,3.30819343,149.16,149.11,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474377541,4.0,149.17,149.11,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474377741,18.21676912,149.18,149.11,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474377942,4.0,149.17,149.11,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474378242,7.30787328,149.17,149.11,22.62762018]
["bitfinex-derivatives","SOLF0:USTF0",1641474378543,3.30787328,149.17,149.11,22.62762018]
["bitfinex-derivatives","SOLF0:USTF0",1641474378942,4.0,149.13,149.11,22.62762018]
["bitfinex-derivatives","SOLF0:USTF0",1641474379142,4.0,149.12,149.11,8.40525504]
["bitfinex-derivatives","SOLF0:USTF0",1641474380143,41.88370345,149.15,149.05,65.57466054]
["bitfinex-derivatives","SOLF0:USTF0",1641474380343,1.89634481,149.13,149.06,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474380543,1.89634481,149.14,149.06,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474380744,41.88370345,149.15,149.06,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474380944,41.88370345,149.15,149.1,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474381146,14.21891345,149.15,149.1,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641474381345,3.30924457,149.14,149.1,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641474381745,3.30924457,149.14,149.1,33.30679]
["bitfinex-derivatives","SOLF0:USTF0",1641474382045,5.20558938,149.14,149.1,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1641474382244,1.89634481,149.13,149.11,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474382445,1.89634481,149.14,149.11,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474383046,5.20558938,149.15,149.11,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474383244,3.30924457,149.13,149.08,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474383649,3.30924457,149.13,149.08,29.09551961]
["bitfinex-derivatives","SOLF0:USTF0",1641474384147,5.20558938,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474384949,1.89634481,149.13,149.09,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474385148,1.89634481,149.12,149.09,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474385349,1.89634481,149.13,149.09,1.43072961]
["bitfinex-derivatives","SOLF0:USTF0",1641474385550,3.30924457,149.14,149.09,3.5343848]
["bitfinex-derivatives","SOLF0:USTF0",1641474385952,3.30924457,149.11,149.09,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474386157,3.30924457,149.11,149.06,8.40510212]
["bitfinex-derivatives","SOLF0:USTF0",1641474386553,3.30924457,149.11,149.08,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474386851,3.30924457,149.13,149.08,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474387052,3.30924457,149.13,149.06,8.40510212]
["bitfinex-derivatives","SOLF0:USTF0",1641474387252,3.30924457,149.13,149.11,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474387453,3.30924457,149.13,149.11,9.28165519]
["bitfinex-derivatives","SOLF0:USTF0",1641474387654,3.30924457,149.16,149.11,9.28165519]
["bitfinex-derivatives","SOLF0:USTF0",1641474388053,3.30924457,149.16,149.14,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474388253,3.30924457,149.16,149.14,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1641474388656,3.30924457,149.17,149.14,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1641474389556,3.30924457,149.21,149.16,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474389755,3.30924457,149.21,149.2,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474389954,3.30924457,149.21,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474390155,3.30924457,149.21,149.2,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641474390355,3.30924457,149.21,149.2,34.88344519]
["bitfinex-derivatives","SOLF0:USTF0",1641474390556,3.30924457,149.23,149.2,34.88344519]
["bitfinex-derivatives","SOLF0:USTF0",1641474390757,3.30924457,149.23,149.2,32.77979]
["bitfinex-derivatives","SOLF0:USTF0",1641474390956,3.30924457,149.23,149.12,69.0351]
["bitfinex-derivatives","SOLF0:USTF0",1641474391159,3.30924457,149.23,149.15,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474391358,3.30924457,149.23,149.11,104.21827054]
["bitfinex-derivatives","SOLF0:USTF0",1641474391556,3.30924457,149.23,149.14,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474391557,69.21704481,149.23,149.14,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474391756,69.21704481,149.23,149.16,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474391956,67.3207,149.23,149.14,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474392156,1.89634481,149.2,149.14,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474392558,67.3207,149.23,149.14,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474392958,69.21704481,149.23,149.14,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474393358,3.30924457,149.22,149.14,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474393959,3.30924457,149.22,149.15,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474394158,3.30924457,149.22,149.15,3.52968971]
["bitfinex-derivatives","SOLF0:USTF0",1641474394359,3.30924457,149.22,149.15,1.42603452]
["bitfinex-derivatives","SOLF0:USTF0",1641474394858,3.30924457,149.22,149.16,1.42603452]
["bitfinex-derivatives","SOLF0:USTF0",1641474395258,3.30924457,149.22,149.16,3.52968971]
["bitfinex-derivatives","SOLF0:USTF0",1641474395458,3.30924457,149.22,149.17,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474395659,5.20558938,149.22,149.16,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474395858,3.30924457,149.22,149.16,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474396258,3.30924457,149.22,149.17,1.42603452]
["bitfinex-derivatives","SOLF0:USTF0",1641474396461,3.30924457,149.21,149.17,1.42603452]
["bitfinex-derivatives","SOLF0:USTF0",1641474396662,1.89634481,149.2,149.17,1.42603452]
["bitfinex-derivatives","SOLF0:USTF0",1641474396860,1.89634481,149.18,149.17,1.42603452]
["bitfinex-derivatives","SOLF0:USTF0",1641474397159,1.89634481,149.18,149.15,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474397160,6.26734481,149.18,149.15,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474397360,1.89634481,149.17,149.13,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474398661,41.88180312,149.18,149.11,16.26930947]
["bitfinex-derivatives","SOLF0:USTF0",1641474398863,41.88180312,149.18,149.11,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474399663,41.88180312,149.18,149.13,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474400069,14.21701312,149.18,149.13,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474400266,16.11335793,149.18,149.11,21.13959512]
["bitfinex-derivatives","SOLF0:USTF0",1641474400467,16.11335793,149.18,149.11,23.24325031]
["bitfinex-derivatives","SOLF0:USTF0",1641474400765,14.21701312,149.18,149.11,23.24325031]
["bitfinex-derivatives","SOLF0:USTF0",1641474400978,14.21701312,149.18,149.11,21.13959512]
["bitfinex-derivatives","SOLF0:USTF0",1641474401368,14.21701312,149.18,149.13,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474401768,14.21701312,149.18,149.11,21.13959512]
["bitfinex-derivatives","SOLF0:USTF0",1641474401969,14.21701312,149.19,149.11,23.24325031]
["bitfinex-derivatives","SOLF0:USTF0",1641474402366,1.89634481,149.18,149.11,23.24325031]
["bitfinex-derivatives","SOLF0:USTF0",1641474402567,1.89634481,149.16,149.11,21.13959512]
["bitfinex-derivatives","SOLF0:USTF0",1641474402867,18.65501312,149.18,149.11,21.13959512]
["bitfinex-derivatives","SOLF0:USTF0",1641474403667,14.21701312,149.17,149.1,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474403867,14.21701312,149.17,149.12,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474404067,14.21701312,149.17,149.1,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474404269,14.21701312,149.17,149.11,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474404466,14.21701312,149.17,149.1,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474404467,14.21701312,149.17,149.1,16.26930947]
["bitfinex-derivatives","SOLF0:USTF0",1641474404668,14.21701312,149.17,149.1,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474405068,14.21701312,149.17,149.11,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474405770,18.65501312,149.18,149.11,16.26930947]
["bitfinex-derivatives","SOLF0:USTF0",1641474405966,14.21701312,149.18,149.11,14.16565428]
["bitfinex-derivatives","SOLF0:USTF0",1641474406167,14.21701312,149.18,149.14,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474406667,14.21701312,149.2,149.14,9.07665519]
["bitfinex-derivatives","SOLF0:USTF0",1641474406867,14.21701312,149.2,149.14,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1641474407870,14.21701312,149.2,149.13,16.26930947]
["bitfinex-derivatives","SOLF0:USTF0",1641474408071,4.73794288,149.18,149.17,4.73794288]
["bitfinex-derivatives","SOLF0:USTF0",1641474408471,4.73794288,149.18,149.17,6.84159807]
["bitfinex-derivatives","SOLF0:USTF0",1641474408871,4.288e-05,149.18,149.17,6.84159807]
["bitfinex-derivatives","SOLF0:USTF0",1641474409070,4.288e-05,149.19,149.17,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474409272,4.288e-05,149.19,149.18,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474409469,4.288e-05,149.19,149.18,6.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474409671,4.288e-05,149.19,149.18,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474409872,4.288e-05,149.19,149.18,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474410073,14.21701312,149.23,149.18,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474410371,27.66479,149.25,149.18,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474410672,27.66479,149.25,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474410872,27.66479,149.25,149.22,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474411372,14.21701312,149.27,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474411573,14.21701312,149.27,149.26,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474411775,14.21701312,149.27,149.26,39.72444519]
["bitfinex-derivatives","SOLF0:USTF0",1641474412077,14.21701312,149.27,149.26,35.72444519]
["bitfinex-derivatives","SOLF0:USTF0",1641474412272,14.21701312,149.28,149.26,35.72444519]
["bitfinex-derivatives","SOLF0:USTF0",1641474412475,14.21701312,149.28,149.27,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474412874,14.21701312,149.28,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474413074,14.21701312,149.28,149.21,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474413275,6.69545713,149.27,149.21,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474413476,6.69590545,149.26,149.21,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474413675,6.69590545,149.26,149.23,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474413875,7.14,149.28,149.23,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474413876,34.80479,149.28,149.23,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474414076,41.49957476,149.28,149.23,16.31249603]
["bitfinex-derivatives","SOLF0:USTF0",1641474414376,41.49957476,149.28,149.23,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474414577,7.14,149.28,149.23,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474414778,14.21701312,149.25,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474415178,14.21701312,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474415578,14.21701312,149.25,149.23,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474415779,14.21701312,149.27,149.23,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474416278,14.21701312,149.27,149.19,41.87363084]
["bitfinex-derivatives","SOLF0:USTF0",1641474416479,14.21701312,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474416678,11.9651276,149.28,149.21,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474416679,14.21701312,149.25,149.21,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474416878,14.21701312,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474417480,5.704,149.26,149.19,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474417678,5.704,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474418483,14.21701312,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474419284,14.21701312,149.25,149.19,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474419485,16.11335793,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474419684,14.21701312,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474419884,14.21701312,149.25,149.21,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474420086,14.21701312,149.25,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474420285,14.21701312,149.25,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474420487,14.21701312,149.25,149.22,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1641474420886,14.21701312,149.26,149.22,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1641474421290,14.21701312,149.26,149.22,9.20865519]
["bitfinex-derivatives","SOLF0:USTF0",1641474421490,14.21701312,149.26,149.22,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474422192,14.21701312,149.26,149.25,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474422393,14.21701312,149.26,149.19,41.87363084]
["bitfinex-derivatives","SOLF0:USTF0",1641474422394,14.21701312,149.27,149.2,21.18321179]
["bitfinex-derivatives","SOLF0:USTF0",1641474422593,14.21701312,149.27,149.23,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474422791,14.21701312,149.27,149.2,21.18321179]
["bitfinex-derivatives","SOLF0:USTF0",1641474423791,14.21701312,149.27,149.2,14.20884084]
["bitfinex-derivatives","SOLF0:USTF0",1641474423992,14.21701312,149.26,149.22,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474424696,14.21701312,149.27,149.23,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474424895,14.21701312,149.27,149.26,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474425096,14.21701312,149.27,149.26,8.58465519]
["bitfinex-derivatives","SOLF0:USTF0",1641474425494,14.21701312,149.27,149.26,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1641474425696,14.21701312,149.28,149.26,8.58465519]
["bitfinex-derivatives","SOLF0:USTF0",1641474426596,14.21701312,149.28,149.27,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474426798,37.90987054,149.32,149.27,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474426799,14.21701312,149.29,149.27,6.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474427000,14.21701312,149.29,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474427197,14.21701312,149.29,149.28,6.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474427398,11.96012452,149.32,149.28,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474427601,11.96012452,149.32,149.31,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474427798,49.86999506,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474427999,49.86999506,149.36,149.28,29.76844519]
["bitfinex-derivatives","SOLF0:USTF0",1641474428201,49.86999506,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474428400,49.86999506,149.36,149.29,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474428799,49.86999506,149.36,149.31,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474429000,11.96012452,149.37,149.31,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474429200,13.85646933,149.37,149.29,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474429399,18.6508779,149.37,149.29,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474429600,20.54722271,149.37,149.29,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474430001,20.54722271,149.37,149.31,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474430002,56.56074844,149.37,149.31,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474430302,1.89634481,149.34,149.3,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1641474430500,1.89634481,149.31,149.22,40.01352573]
["bitfinex-derivatives","SOLF0:USTF0",1641474430702,1.89634481,149.28,149.22,40.01352573]
["bitfinex-derivatives","SOLF0:USTF0",1641474430900,1.89634481,149.28,149.22,37.90987054]
["bitfinex-derivatives","SOLF0:USTF0",1641474431402,1.89634481,149.31,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474431600,1.89634481,149.3,149.22,40.01352573]
["bitfinex-derivatives","SOLF0:USTF0",1641474431902,1.89634481,149.3,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474432101,34.10213481,149.31,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474432302,34.10213481,149.31,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474432503,32.20579,149.31,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474432706,11.96012452,149.3,149.21,6.97264753]
["bitfinex-derivatives","SOLF0:USTF0",1641474432909,11.96012452,149.3,149.21,9.07630272]
["bitfinex-derivatives","SOLF0:USTF0",1641474433303,11.96012452,149.3,149.21,6.97264753]
["bitfinex-derivatives","SOLF0:USTF0",1641474433503,29.56113481,149.31,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474433703,29.56113481,149.31,149.21,6.97264753]
["bitfinex-derivatives","SOLF0:USTF0",1641474433904,29.56113481,149.31,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474434106,29.56113481,149.31,149.21,6.97264753]
["bitfinex-derivatives","SOLF0:USTF0",1641474434307,11.95734035,149.3,149.21,6.97264753]
["bitfinex-derivatives","SOLF0:USTF0",1641474435106,11.95734035,149.3,149.26,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474435306,11.95734035,149.3,149.26,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1641474435715,11.95734035,149.3,149.26,9.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1641474435909,64.8158,149.32,149.28,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474436109,34.35733451,149.33,149.28,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474436510,34.35733451,149.33,149.26,9.04765519]
["bitfinex-derivatives","SOLF0:USTF0",1641474436710,34.35733451,149.33,149.26,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1641474436910,27.66479,149.33,149.28,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474437413,27.66479,149.33,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474437611,3.29994104,149.32,149.25,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474438016,3.29994104,149.32,149.29,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474438212,3.29994104,149.32,149.25,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1641474438414,3.29994104,149.32,149.29,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474439214,3.29994104,149.32,149.25,12.23047538]
["bitfinex-derivatives","SOLF0:USTF0",1641474439414,3.29994104,149.32,149.25,14.33413057]
["bitfinex-derivatives","SOLF0:USTF0",1641474439916,3.29994104,149.32,149.26,1.43172469]
["bitfinex-derivatives","SOLF0:USTF0",1641474441422,5.19628585,149.32,149.26,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474441616,3.29994104,149.32,149.26,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474442317,27.66479,149.33,149.27,1.43174274]
["bitfinex-derivatives","SOLF0:USTF0",1641474442520,1.89634481,149.32,149.27,1.43174274]
["bitfinex-derivatives","SOLF0:USTF0",1641474442717,1.89634481,149.31,149.27,1.43174274]
["bitfinex-derivatives","SOLF0:USTF0",1641474443020,1.89634481,149.32,149.24,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474443218,3.30006219,149.31,149.22,66.657]
["bitfinex-derivatives","SOLF0:USTF0",1641474443517,3.30006219,149.31,149.26,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474443918,13.85104483,149.32,149.26,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474444118,11.95470002,149.32,149.26,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474444319,11.95470002,149.32,149.26,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1641474444818,27.66479,149.33,149.26,8.35965519]
["bitfinex-derivatives","SOLF0:USTF0",1641474445018,3.30004914,149.32,149.27,1.43165603]
["bitfinex-derivatives","SOLF0:USTF0",1641474445820,15.25514567,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474446020,15.25514567,149.32,149.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641474446321,15.25514567,149.32,149.29,2.10365519]
["bitfinex-derivatives","SOLF0:USTF0",1641474446520,3.30004914,149.32,149.29,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1641474447122,3.30004914,149.32,149.29,9.27665519]
["bitfinex-derivatives","SOLF0:USTF0",1641474447324,15.26120866,149.32,149.29,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1641474447522,15.26120866,149.32,149.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1641474447922,15.26120866,149.32,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474448124,15.26120866,149.32,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474448624,15.26120866,149.32,149.29,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641474448821,15.26120866,149.32,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474449323,44.60196717,149.34,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474449324,3.30004914,149.33,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474449824,3.30004914,149.33,149.3,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474450028,3.30004914,149.33,149.29,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641474450224,3.30004914,149.33,149.3,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474450726,67.4959,149.35,149.29,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641474450925,2.29842136,149.36,149.29,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641474451224,64.31875474,149.37,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474451425,3.27462387,149.35,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474452325,5.57304523,149.36,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474452525,3.27462387,149.36,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474452825,3.27462387,149.36,149.29,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641474453025,5.57304523,149.36,149.29,7.73257864]
["bitfinex-derivatives","SOLF0:USTF0",1641474453228,5.57304523,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474453426,3.27462387,149.36,149.3,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474453627,3.27462387,149.36,149.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641474453828,68.97302136,149.39,149.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1641474453829,66.6746,149.39,149.35,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474454026,2.29842136,149.4,149.35,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641474454426,2.29842136,149.39,149.35,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1641474454628,2.29842136,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474454827,2.29842136,149.37,149.28,8.67917496]
["bitfinex-derivatives","SOLF0:USTF0",1641474455226,15.25372733,149.38,149.28,8.67917496]
["bitfinex-derivatives","SOLF0:USTF0",1641474455426,8.98962243,149.36,149.28,8.67917496]
["bitfinex-derivatives","SOLF0:USTF0",1641474455627,2.29842136,149.35,149.28,8.67917496]
["bitfinex-derivatives","SOLF0:USTF0",1641474455829,2.29842136,149.35,149.28,6.97759632]
["bitfinex-derivatives","SOLF0:USTF0",1641474456027,2.29842136,149.35,149.29,1.43310487]
["bitfinex-derivatives","SOLF0:USTF0",1641474456827,2.29842136,149.34,149.29,3.13468351]
["bitfinex-derivatives","SOLF0:USTF0",1641474457029,3.29957335,149.34,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474457828,3.29957335,149.35,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474458029,14.20235977,149.33,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474459429,14.20235977,149.33,149.27,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474459629,16.50078113,149.33,149.25,15.90393841]
["bitfinex-derivatives","SOLF0:USTF0",1641474459831,14.20235977,149.33,149.25,15.90393841]
["bitfinex-derivatives","SOLF0:USTF0",1641474460131,2.29842136,149.29,149.28,1.43312821]
["bitfinex-derivatives","SOLF0:USTF0",1641474460329,7.74442136,149.29,149.28,1.43312821]
["bitfinex-derivatives","SOLF0:USTF0",1641474460529,7.74442136,149.29,149.25,21.18011344]
["bitfinex-derivatives","SOLF0:USTF0",1641474460931,5.446,149.29,149.25,21.18011344]
["bitfinex-derivatives","SOLF0:USTF0",1641474461132,19.64835977,149.29,149.23,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474461331,16.50078113,149.29,149.23,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474461532,14.20235977,149.29,149.23,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474461932,14.20235977,149.29,149.22,14.20235977]
["bitfinex-derivatives","SOLF0:USTF0",1641474462132,14.20235977,149.29,149.21,21.18011344]
["bitfinex-derivatives","SOLF0:USTF0",1641474462533,14.20235977,149.29,149.24,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474462734,14.20235977,149.29,149.21,21.18011344]
["bitfinex-derivatives","SOLF0:USTF0",1641474462935,14.20235977,149.29,149.23,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474463134,14.20235977,149.29,149.22,14.20235977]
["bitfinex-derivatives","SOLF0:USTF0",1641474463334,14.20235977,149.29,149.25,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474463834,14.20235977,149.29,149.22,14.20235977]
["bitfinex-derivatives","SOLF0:USTF0",1641474464035,14.20235977,149.3,149.25,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474464838,14.20235977,149.3,149.23,14.20235977]
["bitfinex-derivatives","SOLF0:USTF0",1641474465036,14.20235977,149.3,149.23,15.90393841]
["bitfinex-derivatives","SOLF0:USTF0",1641474465237,2.29842136,149.29,149.23,14.20235977]
["bitfinex-derivatives","SOLF0:USTF0",1641474465437,14.20235977,149.3,149.23,14.20235977]
["bitfinex-derivatives","SOLF0:USTF0",1641474466238,14.20235977,149.3,149.23,15.90393841]
["bitfinex-derivatives","SOLF0:USTF0",1641474466437,16.50078113,149.3,149.23,15.90393841]
["bitfinex-derivatives","SOLF0:USTF0",1641474466637,16.50078113,149.3,149.23,14.20235977]
["bitfinex-derivatives","SOLF0:USTF0",1641474467039,14.20235977,149.29,149.22,15.90393841]
["bitfinex-derivatives","SOLF0:USTF0",1641474467438,14.20235977,149.29,149.22,14.20235977]
["bitfinex-derivatives","SOLF0:USTF0",1641474467638,14.20235977,149.29,149.23,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474468139,14.20235977,149.29,149.22,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1641474468340,14.20235977,149.29,149.23,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474468842,14.20235977,149.29,149.27,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474469041,14.20235977,149.29,149.27,7.12357864]
["bitfinex-derivatives","SOLF0:USTF0",1641474469942,20.89602422,149.31,149.27,11.85849217]
["bitfinex-derivatives","SOLF0:USTF0",1641474470542,14.20235977,149.31,149.27,11.85849217]
["bitfinex-derivatives","SOLF0:USTF0",1641474470741,4.73469955,149.28,149.27,11.85849217]
["bitfinex-derivatives","SOLF0:USTF0",1641474471544,4.73469955,149.29,149.27,7.12357864]
["bitfinex-derivatives","SOLF0:USTF0",1641474471943,4.73469955,149.29,149.27,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1641474472142,4.73469955,149.29,149.28,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474472543,4.73469955,149.3,149.28,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474473443,4.73469955,149.3,149.29,4.7315156]
["bitfinex-derivatives","SOLF0:USTF0",1641474474343,82.88105977,149.34,149.29,4.7315156]
["bitfinex-derivatives","SOLF0:USTF0",1641474474344,14.20235977,149.34,149.29,6.43309424]
["bitfinex-derivatives","SOLF0:USTF0",1641474474543,4.60757241,149.34,149.33,32.38651747]
["bitfinex-derivatives","SOLF0:USTF0",1641474474744,20.07363866,149.42,149.33,38.21451747]
["bitfinex-derivatives","SOLF0:USTF0",1641474474945,42.54421246,149.46,149.41,30.68114248]
["bitfinex-derivatives","SOLF0:USTF0",1641474475146,115.94026557,149.51,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474475344,19.28026557,149.51,149.5,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474475545,8.97844808,149.61,149.5,6.89657864]
["bitfinex-derivatives","SOLF0:USTF0",1641474476045,2.29842136,149.59,149.5,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1641474476244,2.29842136,149.56,149.5,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1641474476447,2.29842136,149.55,149.5,34.56136864]
["bitfinex-derivatives","SOLF0:USTF0",1641474476645,2.29842136,149.56,149.5,34.56136864]
["bitfinex-derivatives","SOLF0:USTF0",1641474476852,6.68114248,149.59,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474477045,2.29842136,149.57,149.51,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474477247,6.68114248,149.59,149.5,32.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641474477445,6.68114248,149.59,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474477845,6.68114248,149.59,149.5,32.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641474478046,6.68114248,149.59,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474478547,6.68114248,149.59,149.5,32.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641474478746,6.68114248,149.59,149.53,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474478948,6.68114248,149.59,149.53,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1641474479346,6.68114248,149.59,149.54,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474480149,28.77266319,149.61,149.53,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1641474480348,28.77266319,149.61,149.57,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474480547,2.29842136,149.59,149.57,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641474481147,28.77266319,149.61,149.57,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641474481349,2.29842136,149.6,149.57,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641474481548,2.29842136,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474481947,2.29842136,149.55,149.5,29.36636864]
["bitfinex-derivatives","SOLF0:USTF0",1641474482148,2.29842136,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474482346,27.66479,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474482547,6.68158888,149.58,149.53,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474482747,11.8724067,149.63,149.57,8.37558672]
["bitfinex-derivatives","SOLF0:USTF0",1641474482947,2.29842136,149.61,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474483248,11.8724067,149.58,149.53,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474483447,11.8724067,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474483649,18.1444067,149.58,149.51,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474483847,6.272,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474484050,6.272,149.58,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474484348,6.272,149.58,149.55,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474484548,6.272,149.58,149.51,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1641474484747,28.77266319,149.61,149.53,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474484946,28.77266319,149.61,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474484947,28.77266319,149.61,149.55,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474485747,11.8724067,149.61,149.55,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474485948,11.8724067,149.61,149.53,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474486349,27.66479,149.59,149.53,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474486548,27.66479,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474486751,2.29842136,149.56,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474486949,8.97978703,149.58,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474487248,6.68136567,149.58,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474487451,18.55377237,149.58,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474488052,18.55377237,149.58,149.53,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474488253,18.55377237,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474488254,18.55377237,149.58,149.54,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474488453,18.55377237,149.58,149.53,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641474488654,18.55377237,149.58,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474488854,18.55377237,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474489056,18.55377237,149.58,149.53,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474489256,11.8724067,149.58,149.53,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641474489454,11.8724067,149.58,149.55,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474489655,11.8724067,149.58,149.53,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641474489954,11.8724067,149.58,149.54,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474490156,11.8724067,149.6,149.54,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474490856,18.55265654,149.61,149.54,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474491057,18.55265654,149.61,149.56,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474491456,18.55265654,149.61,149.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641474493057,18.55265654,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474493257,20.8510779,149.61,149.53,29.36636864]
["bitfinex-derivatives","SOLF0:USTF0",1641474493457,18.55265654,149.61,149.53,29.36636864]
["bitfinex-derivatives","SOLF0:USTF0",1641474493759,2.29842136,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474493958,18.55265654,149.61,149.54,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474494158,18.55265654,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474494559,20.8510779,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474494761,2.29842136,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474495763,40.11004679,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474496463,37.81162543,149.59,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474496965,37.81162543,149.59,149.54,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474497163,37.81162543,149.59,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474497363,18.55265654,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474497364,37.81162543,149.6,149.54,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474497764,37.81162543,149.6,149.55,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474497967,37.81162543,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474498167,18.55265654,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474498665,6.68181211,149.57,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474498867,2.29842136,149.58,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474499070,2.29842136,149.56,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474499668,2.29842136,149.55,149.53,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641474499868,8.40642136,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474500771,3.27236203,149.54,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474501170,6.68359845,149.53,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474501470,6.68359845,149.53,149.48,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474501872,3.27236203,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474502073,3.27236203,149.52,149.48,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474502576,3.27236203,149.54,149.5,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474502772,3.27236203,149.54,149.49,1.45492585]
["bitfinex-derivatives","SOLF0:USTF0",1641474503473,2.29842136,149.52,149.47,8.48622994]
["bitfinex-derivatives","SOLF0:USTF0",1641474503676,2.29842136,149.5,149.47,8.48622994]
["bitfinex-derivatives","SOLF0:USTF0",1641474503874,2.29842136,149.48,149.47,8.48622994]
["bitfinex-derivatives","SOLF0:USTF0",1641474504073,5.77,149.5,149.47,8.48622994]
["bitfinex-derivatives","SOLF0:USTF0",1641474504473,3.27236203,149.49,149.44,1.45492585]
["bitfinex-derivatives","SOLF0:USTF0",1641474505273,3.27236203,149.49,149.47,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474505485,3.27236203,149.49,149.45,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641474505675,8.98447759,149.48,149.42,14.18575999]
["bitfinex-derivatives","SOLF0:USTF0",1641474505881,2.29842136,149.43,149.42,14.18575999]
["bitfinex-derivatives","SOLF0:USTF0",1641474506178,5.529,149.43,149.39,12.81162543]
["bitfinex-derivatives","SOLF0:USTF0",1641474506576,27.66479,149.4,149.35,56.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474506874,27.66479,149.4,149.33,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474506875,33.88579,149.4,149.33,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474507278,33.88579,149.4,149.34,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474507976,33.88579,149.4,149.32,72.71303869]
["bitfinex-derivatives","SOLF0:USTF0",1641474507977,2.29842136,149.39,149.32,74.41461733]
["bitfinex-derivatives","SOLF0:USTF0",1641474508176,33.88579,149.4,149.33,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474508776,33.88579,149.4,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474508977,26.31659989,149.4,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474509378,26.31659989,149.4,149.29,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474509379,33.00601055,149.4,149.29,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474509579,2.29842136,149.38,149.29,13.15143877]
["bitfinex-derivatives","SOLF0:USTF0",1641474509781,2.29842136,149.35,149.29,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474509979,5.669,149.35,149.31,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474510184,5.669,149.35,149.32,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474510980,2.29842136,149.37,149.3,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474511281,2.29842136,149.38,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474511482,2.29842136,149.37,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474511780,5.969,149.37,149.31,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474511981,5.969,149.37,149.32,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474512183,5.969,149.37,149.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1641474512484,120.91460055,149.4,149.35,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474512682,120.91460055,149.4,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474512683,54.44980055,149.4,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474512883,54.44980055,149.4,149.31,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474513083,54.44980055,149.4,149.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474513282,54.44980055,149.4,149.27,98.20649]
["bitfinex-derivatives","SOLF0:USTF0",1641474513482,54.44980055,149.4,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474513690,54.44980055,149.4,149.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474513883,26.78501055,149.4,149.38,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474514084,26.78501055,149.4,149.37,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641474514283,6.68941066,149.4,149.37,7.38557864]
["bitfinex-derivatives","SOLF0:USTF0",1641474514484,6.68762121,149.44,149.37,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641474514684,36.65083257,149.44,149.37,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1641474514985,36.65083257,149.44,149.32,66.9688]
["bitfinex-derivatives","SOLF0:USTF0",1641474515184,39.63441121,149.44,149.33,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474515583,2.29842136,149.38,149.3,56.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474515785,6.88842136,149.38,149.33,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474515985,4.59,149.38,149.33,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474516186,6.88842136,149.38,149.33,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474516487,4.59,149.38,149.3,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474516686,4.59,149.38,149.33,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474516887,27.66479,149.39,149.27,48.84065013]
["bitfinex-derivatives","SOLF0:USTF0",1641474517089,27.66479,149.39,149.33,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474517286,27.66479,149.39,149.35,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474517487,27.66479,149.39,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474517686,27.66479,149.39,149.34,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474518287,27.66479,149.39,149.28,60.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474518586,27.66479,149.39,149.31,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474518787,29.96321136,149.39,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474518989,34.35021136,149.39,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474519188,2.29842136,149.38,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474519390,32.05179,149.39,149.28,58.40993809]
["bitfinex-derivatives","SOLF0:USTF0",1641474519591,2.29842136,149.36,149.28,58.40993809]
["bitfinex-derivatives","SOLF0:USTF0",1641474519791,2.29842136,149.32,149.27,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474519994,6.222,149.32,149.27,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474520389,2.29842136,149.31,149.27,11.44986013]
["bitfinex-derivatives","SOLF0:USTF0",1641474520590,6.69478476,149.28,149.23,56.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474520792,27.66479,149.27,149.23,56.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474520994,27.66479,149.27,149.23,58.40993809]
["bitfinex-derivatives","SOLF0:USTF0",1641474521189,27.66479,149.27,149.23,56.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474521990,27.66479,149.27,149.23,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474522190,2.29842136,149.32,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474522391,6.69366445,149.31,149.24,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474522790,6.69523299,149.27,149.23,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474523191,8.99298203,149.29,149.21,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474523591,6.69456067,149.29,149.21,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474523993,8.99298203,149.29,149.19,74.40978239]
["bitfinex-derivatives","SOLF0:USTF0",1641474524192,8.99298203,149.29,149.19,72.70820375]
["bitfinex-derivatives","SOLF0:USTF0",1641474524393,6.69456067,149.29,149.21,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474524593,2.29842136,149.28,149.2,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474524793,8.99298203,149.29,149.19,56.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474525194,6.69456067,149.29,149.21,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474525594,6.69456067,149.29,149.24,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474525795,6.69456067,149.29,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474525995,6.69456067,149.29,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474526295,27.66479,149.3,149.21,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1641474526694,27.66479,149.32,149.21,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1641474526896,34.35666272,149.35,149.26,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474527395,6.69321643,149.32,149.25,37.86601301]
["bitfinex-derivatives","SOLF0:USTF0",1641474527595,6.69321643,149.32,149.26,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474527797,6.69232056,149.34,149.27,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474527994,27.66479,149.35,149.27,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474527995,27.66479,149.35,149.27,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1641474528396,27.66479,149.35,149.29,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474528798,27.66479,149.37,149.33,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474528998,27.66479,149.37,149.34,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474529198,6.69052956,149.38,149.35,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474529598,6.69052956,149.38,149.33,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1641474529999,37.86601301,149.44,149.37,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474530201,6.68873951,149.42,149.37,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641474530601,6.68873951,149.42,149.38,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474531001,6.68873951,149.42,149.39,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474531202,6.68873951,149.42,149.37,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641474531403,6.68873951,149.42,149.39,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474531701,27.66479,149.45,149.4,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474532503,27.66479,149.45,149.37,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1641474532703,27.66479,149.45,149.4,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474533908,29.96321136,149.45,149.35,37.86601301]
["bitfinex-derivatives","SOLF0:USTF0",1641474534205,27.66479,149.45,149.38,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474534405,27.66479,149.45,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474534606,27.66479,149.45,149.39,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474534805,27.66479,149.45,149.41,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474535006,27.66479,149.45,149.42,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474535405,27.66479,149.45,149.41,10.72652246]
["bitfinex-derivatives","SOLF0:USTF0",1641474536008,27.66479,149.45,149.42,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474536209,27.66479,149.45,149.42,6.4321011]
["bitfinex-derivatives","SOLF0:USTF0",1641474536407,27.66479,149.45,149.42,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474537208,27.66479,149.45,149.41,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474538009,27.66479,149.45,149.4,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474538413,29.96321136,149.45,149.4,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474538910,27.66479,149.45,149.39,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474539310,27.66479,149.45,149.4,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474539510,27.66479,149.45,149.39,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474539710,27.66479,149.45,149.4,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474540312,27.66479,149.45,149.39,6.4321011]
["bitfinex-derivatives","SOLF0:USTF0",1641474540511,27.66479,149.45,149.39,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474540716,6.68784484,149.44,149.39,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474540912,6.68784484,149.44,149.4,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474541414,2.29842136,149.43,149.4,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474541712,2.29842136,149.43,149.38,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474541915,6.68784484,149.44,149.38,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474542512,6.68784484,149.44,149.37,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474543514,6.68784484,149.44,149.38,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474543915,6.68784484,149.44,149.37,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474544115,6.68784484,149.44,149.38,6.4321011]
["bitfinex-derivatives","SOLF0:USTF0",1641474544315,6.68784484,149.44,149.38,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474544515,6.68784484,149.44,149.38,6.4321011]
["bitfinex-derivatives","SOLF0:USTF0",1641474544917,6.68784484,149.44,149.39,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474545118,8.9862662,149.44,149.39,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474545518,6.68784484,149.44,149.39,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474546522,3.27963998,149.43,149.41,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474547620,3.27963998,149.43,149.4,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474548221,3.27963998,149.43,149.4,6.4321011]
["bitfinex-derivatives","SOLF0:USTF0",1641474548422,3.27963998,149.43,149.42,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474548623,3.312e-05,149.46,149.42,13.2521011]
["bitfinex-derivatives","SOLF0:USTF0",1641474549222,3.312e-05,149.46,149.42,11.55052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474549422,27.66479,149.48,149.45,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474549622,37.86601301,149.49,149.45,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474549822,34.34883518,149.52,149.45,6.4321011]
["bitfinex-derivatives","SOLF0:USTF0",1641474550022,36.64725654,149.52,149.45,6.4321011]
["bitfinex-derivatives","SOLF0:USTF0",1641474550425,36.64725654,149.52,149.45,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474550826,4.72910714,149.46,149.45,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474552028,4.72910714,149.46,149.45,6.4321011]
["bitfinex-derivatives","SOLF0:USTF0",1641474552429,4.72910714,149.46,149.45,4.73052246]
["bitfinex-derivatives","SOLF0:USTF0",1641474553030,4.72910714,149.46,149.44,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474553230,4.72910714,149.47,149.44,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474553430,4.72910714,149.47,149.41,7.02252618]
["bitfinex-derivatives","SOLF0:USTF0",1641474554332,8.98738457,149.42,149.35,66.82835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474554532,14.41538457,149.42,149.35,31.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474554732,2.29842136,149.41,149.35,31.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474554936,2.29842136,149.4,149.35,31.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474555137,55.32958,149.36,149.35,31.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474555336,67.23678107,149.36,149.35,31.70835945]
["bitfinex-derivatives","SOLF0:USTF0",1641474555534,9.41510714,149.47,149.35,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474555735,16.95366503,149.44,149.39,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474555935,16.95366503,149.44,149.36,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474555936,16.95366503,149.44,149.38,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474556236,16.95366503,149.44,149.36,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474556638,8.98514821,149.47,149.42,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474557237,27.66479,149.46,149.42,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474558137,6.68806849,149.44,149.42,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474558337,27.66479,149.46,149.41,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474558536,27.66479,149.46,149.41,10.89327432]
["bitfinex-derivatives","SOLF0:USTF0",1641474559140,27.66479,149.46,149.45,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474559338,6.68538575,149.5,149.45,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474559838,6.68538575,149.5,149.44,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1641474560241,8.98380711,149.5,149.44,9.70327432]
["bitfinex-derivatives","SOLF0:USTF0",1641474560440,8.98380711,149.5,149.44,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474561140,27.66479,149.48,149.43,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474561340,34.69579,149.48,149.43,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474561541,34.69579,149.48,149.43,6.43385296]
["bitfinex-derivatives","SOLF0:USTF0",1641474561741,34.69579,149.48,149.43,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474561941,7.031,149.48,149.44,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474562342,34.35017575,149.5,149.45,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474562842,34.35017575,149.5,149.45,6.43385296]
["bitfinex-derivatives","SOLF0:USTF0",1641474563241,36.64859711,149.5,149.45,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474563441,34.35017575,149.5,149.45,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474563742,34.35017575,149.5,149.43,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474563943,34.35017575,149.5,149.43,6.43385296]
["bitfinex-derivatives","SOLF0:USTF0",1641474564143,34.35017575,149.5,149.43,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474564342,34.35017575,149.5,149.44,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474564741,34.35017575,149.5,149.43,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474564942,34.35017575,149.5,149.44,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474565343,34.35017575,149.5,149.43,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474565644,34.35017575,149.5,149.45,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474566045,27.66479,149.5,149.45,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474566243,27.66479,149.5,149.43,8.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474566443,99.69835857,149.53,149.43,4.73227432]
["bitfinex-derivatives","SOLF0:USTF0",1641474566745,99.69835857,149.53,149.47,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474567146,34.34905857,149.53,149.48,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474567346,27.66479,149.53,149.48,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641474567645,27.66479,149.57,149.52,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474567845,27.66479,149.57,149.52,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1641474568046,16.93412146,149.56,149.55,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474568746,27.66479,149.57,149.55,1.70157864]
["bitfinex-derivatives","SOLF0:USTF0",1641474568948,74.08460361,149.63,149.48,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641474569146,4.0,149.61,149.48,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1641474569346,4.0,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474569751,27.66479,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474569953,4.0,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474570152,27.66479,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474570953,4.0,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474571253,27.66479,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474571853,4.68871272,149.61,149.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474572056,56.58660819,149.72,149.6,26.67356268]
["bitfinex-derivatives","SOLF0:USTF0",1641474572253,56.58660819,149.72,149.6,33.87156268]
["bitfinex-derivatives","SOLF0:USTF0",1641474572460,56.58660819,149.72,149.6,27.198]
["bitfinex-derivatives","SOLF0:USTF0",1641474572656,56.58660819,149.72,149.6,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641474573061,4.0,149.68,149.6,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641474573257,4.0,149.68,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474573457,10.67735043,149.68,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474573657,6.67735043,149.68,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474573858,4.0,149.67,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474574357,4.0,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474575357,10.67846529,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474575558,4.0,149.61,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474575758,10.517,149.61,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474576159,6.517,149.61,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474576459,6.517,149.61,149.5,63.2266]
["bitfinex-derivatives","SOLF0:USTF0",1641474576460,4.0,149.58,149.5,63.2266]
["bitfinex-derivatives","SOLF0:USTF0",1641474576658,11.124,149.58,149.47,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474576858,11.124,149.58,149.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641474577058,7.124,149.58,149.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641474577259,7.124,149.58,149.45,6.68002672]
["bitfinex-derivatives","SOLF0:USTF0",1641474577459,4.0,149.56,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474577660,41.47060211,149.58,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474577859,41.47060211,149.58,149.45,6.95922513]
["bitfinex-derivatives","SOLF0:USTF0",1641474578059,6.68382181,149.54,149.45,6.95922513]
["bitfinex-derivatives","SOLF0:USTF0",1641474578259,17.37682181,149.54,149.45,6.95922513]
["bitfinex-derivatives","SOLF0:USTF0",1641474578459,4.0,149.49,149.45,6.95922513]
["bitfinex-derivatives","SOLF0:USTF0",1641474578658,4.0,149.48,149.39,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474578859,7.114,149.49,149.39,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474579460,7.114,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474579661,4.0,149.51,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474580763,6.68382181,149.54,149.41,33.08579]
["bitfinex-derivatives","SOLF0:USTF0",1641474580969,52.42007223,149.58,149.41,53.84107223]
["bitfinex-derivatives","SOLF0:USTF0",1641474581465,4.0,149.56,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474581664,48.42007223,149.58,149.48,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1641474581864,4.0,149.54,149.48,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1641474582064,34.34682535,149.58,149.48,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1641474582466,4.0,149.54,149.48,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1641474582763,4.0,149.54,149.45,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474582965,34.34682535,149.58,149.42,107.15183431]
["bitfinex-derivatives","SOLF0:USTF0",1641474582966,4.0,149.49,149.44,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474583166,4.0,149.48,149.44,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474583365,4.0,149.49,149.44,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474583566,4.0,149.48,149.44,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474583767,32.30079,149.5,149.41,79.23564207]
["bitfinex-derivatives","SOLF0:USTF0",1641474583969,4.636,149.5,149.41,41.73803688]
["bitfinex-derivatives","SOLF0:USTF0",1641474584267,4.0,149.49,149.41,41.73803688]
["bitfinex-derivatives","SOLF0:USTF0",1641474584867,10.6833751,149.55,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474585071,4.0,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474585267,4.0,149.47,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474585470,6.798,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474585768,4.0,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474585968,4.0,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474586368,4.564,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474586568,4.0,149.42,149.41,41.73803688]
["bitfinex-derivatives","SOLF0:USTF0",1641474586769,8.804,149.42,149.41,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474586969,4.804,149.42,149.41,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474587171,8.804,149.42,149.41,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474587771,34.35017575,149.5,149.39,18.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474587972,27.66479,149.5,149.39,19.04624688]
["bitfinex-derivatives","SOLF0:USTF0",1641474588171,27.66479,149.5,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474588372,20.75617534,149.56,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474588572,20.75617534,149.56,149.42,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1641474588772,4.0,149.55,149.42,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641474588972,6.68292846,149.56,149.42,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641474589172,6.68292846,149.56,149.42,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1641474589372,27.66479,149.54,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474590375,27.66479,149.54,149.44,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474590774,4.0,149.5,149.46,1.43742956]
["bitfinex-derivatives","SOLF0:USTF0",1641474590984,10.519,149.5,149.46,1.43742956]
["bitfinex-derivatives","SOLF0:USTF0",1641474591374,4.0,149.49,149.46,1.43742956]
["bitfinex-derivatives","SOLF0:USTF0",1641474591574,59.32958,149.47,149.43,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474591774,60.71258,149.47,149.41,22.47078128]
["bitfinex-derivatives","SOLF0:USTF0",1641474591975,4.0,149.46,149.41,22.47078128]
["bitfinex-derivatives","SOLF0:USTF0",1641474592175,60.71258,149.47,149.41,22.47078128]
["bitfinex-derivatives","SOLF0:USTF0",1641474592374,4.0,149.46,149.41,22.47078128]
["bitfinex-derivatives","SOLF0:USTF0",1641474592776,4.0,149.42,149.41,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474592974,5.156,149.42,149.36,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474594177,27.66479,149.47,149.34,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641474594376,27.66479,149.47,149.34,12.34416228]
["bitfinex-derivatives","SOLF0:USTF0",1641474594577,27.66479,149.47,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474594877,27.66479,149.47,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474595381,27.66479,149.47,149.37,18.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474595576,27.66479,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474595777,27.66479,149.47,149.37,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474595778,34.35151685,149.47,149.37,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474595976,39.69051685,149.47,149.37,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474596577,4.0,149.46,149.37,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474596776,4.0,149.46,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474596777,4.0,149.44,149.32,41.73803688]
["bitfinex-derivatives","SOLF0:USTF0",1641474597377,10.338,149.44,149.32,41.73803688]
["bitfinex-derivatives","SOLF0:USTF0",1641474597577,27.66479,149.41,149.32,41.73803688]
["bitfinex-derivatives","SOLF0:USTF0",1641474597778,27.66479,149.41,149.33,21.0141912]
["bitfinex-derivatives","SOLF0:USTF0",1641474598780,4.0,149.4,149.33,21.0141912]
["bitfinex-derivatives","SOLF0:USTF0",1641474598978,5.996,149.4,149.33,21.0141912]
["bitfinex-derivatives","SOLF0:USTF0",1641474599580,27.66479,149.37,149.33,21.0141912]
["bitfinex-derivatives","SOLF0:USTF0",1641474599777,27.66479,149.37,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474599778,27.66479,149.37,149.34,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474600178,4.0,149.36,149.34,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474600378,4.828,149.36,149.34,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474600581,4.828,149.36,149.35,14.07324688]
["bitfinex-derivatives","SOLF0:USTF0",1641474601381,4.828,149.36,149.32,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474601579,27.66479,149.34,149.32,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474602381,27.66479,149.34,149.31,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474602982,33.28579,149.34,149.31,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474603386,37.28579,149.34,149.31,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474603584,27.66479,149.33,149.31,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474603984,4.0,149.32,149.31,37.49760519]
["bitfinex-derivatives","SOLF0:USTF0",1641474604184,4.0,149.32,149.26,56.58660819]
["bitfinex-derivatives","SOLF0:USTF0",1641474604185,31.66479,149.33,149.26,56.58660819]
["bitfinex-derivatives","SOLF0:USTF0",1641474604384,4.0,149.32,149.26,56.58660819]
["bitfinex-derivatives","SOLF0:USTF0",1641474604885,4.0,149.28,149.26,56.58660819]
["bitfinex-derivatives","SOLF0:USTF0",1641474605085,4.0,149.27,149.26,56.58660819]
["bitfinex-derivatives","SOLF0:USTF0",1641474605285,4.0,149.27,149.25,18.38214123]
["bitfinex-derivatives","SOLF0:USTF0",1641474605286,4.0,149.27,149.25,11.44119691]
["bitfinex-derivatives","SOLF0:USTF0",1641474605486,59.32958,149.26,149.23,31.58660819]
["bitfinex-derivatives","SOLF0:USTF0",1641474605688,4.0,149.24,149.23,31.58660819]
["bitfinex-derivatives","SOLF0:USTF0",1641474605887,11.065,149.24,149.23,31.58660819]
["bitfinex-derivatives","SOLF0:USTF0",1641474606086,11.065,149.24,149.16,56.82319194]
["bitfinex-derivatives","SOLF0:USTF0",1641474606988,4.0,149.23,149.16,56.82319194]
["bitfinex-derivatives","SOLF0:USTF0",1641474607189,4.0,149.23,149.12,110.50787164]
["bitfinex-derivatives","SOLF0:USTF0",1641474607388,4.0,149.22,149.12,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474607590,27.66479,149.16,149.12,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474607792,32.80079,149.16,149.12,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474608191,5.136,149.16,149.12,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474608390,5.136,149.16,149.1,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474609394,5.136,149.16,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474609593,32.80079,149.16,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474610198,32.80079,149.16,149.08,94.52713773]
["bitfinex-derivatives","SOLF0:USTF0",1641474610398,32.80079,149.16,149.07,94.52713773]
["bitfinex-derivatives","SOLF0:USTF0",1641474611197,32.80079,149.16,149.06,138.17266164]
["bitfinex-derivatives","SOLF0:USTF0",1641474611398,4.0,149.13,149.06,138.17266164]
["bitfinex-derivatives","SOLF0:USTF0",1641474611597,27.66479,149.11,149.06,110.50787164]
["bitfinex-derivatives","SOLF0:USTF0",1641474612397,31.66479,149.11,149.06,110.50787164]
["bitfinex-derivatives","SOLF0:USTF0",1641474612797,27.66479,149.11,149.06,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474613003,31.66479,149.11,149.06,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474613398,27.66479,149.11,149.06,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474613597,27.66479,149.07,149.06,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474613799,32.64779,149.07,149.06,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474613997,32.64779,149.07,149.01,15.98073391]
["bitfinex-derivatives","SOLF0:USTF0",1641474614800,74.88809,149.15,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474614998,75.54791861,149.18,149.02,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1641474615199,71.54791861,149.18,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474615601,27.66479,149.13,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474615802,27.66479,149.13,149.05,33.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641474616003,27.66479,149.13,149.05,128.18692773]
["bitfinex-derivatives","SOLF0:USTF0",1641474616604,27.66479,149.15,149.05,128.18692773]
["bitfinex-derivatives","SOLF0:USTF0",1641474617303,27.66479,149.15,149.05,132.18692773]
["bitfinex-derivatives","SOLF0:USTF0",1641474617505,27.66479,149.15,149.1,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474617906,92.51299,149.18,149.1,61.62673854]
["bitfinex-derivatives","SOLF0:USTF0",1641474618106,10.69747505,149.23,149.1,61.62673854]
["bitfinex-derivatives","SOLF0:USTF0",1641474618306,6.69747505,149.23,149.11,60.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474618511,6.69747505,149.23,149.11,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474619111,6.69747505,149.23,149.15,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474619311,10.69747505,149.23,149.15,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474619511,27.66479,149.2,149.15,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474620112,27.66479,149.2,149.1,94.52713773]
["bitfinex-derivatives","SOLF0:USTF0",1641474620113,27.66479,149.2,149.14,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474620811,27.66479,149.2,149.13,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474621514,60.55858,149.2,149.14,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474621914,4.0,149.17,149.14,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474622114,9.865,149.17,149.14,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474622313,5.865,149.17,149.14,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474622916,5.865,149.17,149.12,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474623516,62.02862539,149.2,149.09,102.93364721]
["bitfinex-derivatives","SOLF0:USTF0",1641474624215,66.02862539,149.2,149.09,102.93364721]
["bitfinex-derivatives","SOLF0:USTF0",1641474624415,66.02862539,149.2,149.1,63.8458751]
["bitfinex-derivatives","SOLF0:USTF0",1641474624616,62.02862539,149.2,149.1,63.8458751]
["bitfinex-derivatives","SOLF0:USTF0",1641474625315,62.02862539,149.2,149.15,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474625517,27.66479,149.17,149.15,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474626617,27.66479,149.2,149.15,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474626817,27.66479,149.2,149.15,44.75935594]
["bitfinex-derivatives","SOLF0:USTF0",1641474627018,7.038,149.23,149.15,44.75935594]
["bitfinex-derivatives","SOLF0:USTF0",1641474627719,7.038,149.23,149.17,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474627720,27.66479,149.2,149.17,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474628519,27.66479,149.2,149.16,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474629919,20.08694998,149.2,149.16,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474630720,20.08694998,149.2,149.17,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474630920,6.69590545,149.27,149.17,43.13935594]
["bitfinex-derivatives","SOLF0:USTF0",1641474631121,4.0,149.29,149.17,43.13935594]
["bitfinex-derivatives","SOLF0:USTF0",1641474631122,6.69500887,149.29,149.17,43.13935594]
["bitfinex-derivatives","SOLF0:USTF0",1641474631324,6.69545713,149.28,149.17,43.13935594]
["bitfinex-derivatives","SOLF0:USTF0",1641474631721,6.69702652,149.24,149.23,14.20581145]
["bitfinex-derivatives","SOLF0:USTF0",1641474632022,6.69702652,149.24,149.19,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474632023,10.69702652,149.24,149.19,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474632321,4.0,149.22,149.19,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474632721,4.0,149.21,149.15,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474633121,4.0,149.22,149.15,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474633421,4.73684243,149.21,149.14,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474633622,32.40163243,149.21,149.14,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474634022,4.0,149.2,149.14,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474634222,4.0,149.19,149.14,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474634422,6.69904539,149.2,149.14,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474634623,10.69904539,149.2,149.14,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474634823,4.0,149.19,149.14,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474635023,6.69904539,149.2,149.13,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474635424,4.0,149.18,149.13,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474635623,27.66479,149.18,149.12,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474636125,4.0,149.17,149.12,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474636326,31.66479,149.18,149.12,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474636728,4.0,149.15,149.12,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474637626,27.66479,149.13,149.12,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474637827,31.66479,149.13,149.12,37.89235594]
["bitfinex-derivatives","SOLF0:USTF0",1641474638026,31.66479,149.13,149.1,8.43460952]
["bitfinex-derivatives","SOLF0:USTF0",1641474638226,27.66479,149.13,149.1,8.43460952]
["bitfinex-derivatives","SOLF0:USTF0",1641474638426,27.66479,149.13,149.09,37.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1641474639126,27.66479,149.13,149.05,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474639327,27.66479,149.13,149.05,19.85759163]
["bitfinex-derivatives","SOLF0:USTF0",1641474639729,27.66479,149.1,149.05,19.85759163]
["bitfinex-derivatives","SOLF0:USTF0",1641474640331,27.66479,149.1,149.05,8.43460952]
["bitfinex-derivatives","SOLF0:USTF0",1641474641932,27.66479,149.1,149.02,65.28434806]
["bitfinex-derivatives","SOLF0:USTF0",1641474643433,27.66479,149.1,149.03,56.84973854]
["bitfinex-derivatives","SOLF0:USTF0",1641474644135,27.66479,149.1,149.02,65.28434806]
["bitfinex-derivatives","SOLF0:USTF0",1641474645334,31.66479,149.1,149.02,65.28434806]
["bitfinex-derivatives","SOLF0:USTF0",1641474645835,27.66479,149.07,149.02,65.28434806]
["bitfinex-derivatives","SOLF0:USTF0",1641474646034,32.88679,149.07,149.02,65.28434806]
["bitfinex-derivatives","SOLF0:USTF0",1641474646835,6.70623344,149.04,149.02,63.8458751]
["bitfinex-derivatives","SOLF0:USTF0",1641474647036,4.0,149.03,149.02,7.87354806]
["bitfinex-derivatives","SOLF0:USTF0",1641474647437,10.70623344,149.04,149.03,1.43498167]
["bitfinex-derivatives","SOLF0:USTF0",1641474647638,6.70623344,149.04,149.03,1.43498167]
["bitfinex-derivatives","SOLF0:USTF0",1641474647839,39.59144974,149.07,149.03,1.43498167]
["bitfinex-derivatives","SOLF0:USTF0",1641474648038,34.36944974,149.07,149.03,1.43498167]
["bitfinex-derivatives","SOLF0:USTF0",1641474648737,34.36944974,149.07,149.0,11.42298211]
["bitfinex-derivatives","SOLF0:USTF0",1641474649139,34.36944974,149.07,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474649338,34.36944974,149.07,148.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474649939,6.70465974,149.07,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474650337,6.70465974,149.07,148.95,11.42298211]
["bitfinex-derivatives","SOLF0:USTF0",1641474650737,6.70465974,149.07,148.95,15.42298211]
["bitfinex-derivatives","SOLF0:USTF0",1641474650937,4.0,149.05,148.95,11.42298211]
["bitfinex-derivatives","SOLF0:USTF0",1641474651138,6.70465974,149.07,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474651939,27.66479,149.05,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474652739,6.70600858,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474653140,10.70600858,149.04,148.94,27.39706892]
["bitfinex-derivatives","SOLF0:USTF0",1641474653739,6.70600858,149.04,148.94,27.39706892]
["bitfinex-derivatives","SOLF0:USTF0",1641474653943,27.66479,149.02,148.94,27.39706892]
["bitfinex-derivatives","SOLF0:USTF0",1641474654147,6.70600858,149.04,148.94,31.39706892]
["bitfinex-derivatives","SOLF0:USTF0",1641474654341,6.70600858,149.04,148.94,32.95406892]
["bitfinex-derivatives","SOLF0:USTF0",1641474654540,6.70600858,149.04,148.94,36.95406892]
["bitfinex-derivatives","SOLF0:USTF0",1641474654741,6.70600858,149.04,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474654945,6.70600858,149.04,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474655144,6.70600858,149.04,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474655545,27.66479,149.05,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474656346,27.66479,149.05,148.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1641474657347,27.66479,149.05,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474657546,27.66479,149.05,148.97,56.89285048]
["bitfinex-derivatives","SOLF0:USTF0",1641474658348,6.70623344,149.04,149.01,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474659148,6.70623344,149.04,149.0,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474660050,27.66479,149.01,149.0,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474660652,6.70623344,149.04,149.0,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474660854,27.66479,149.05,149.0,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474661152,27.66479,149.05,148.99,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474661355,11.44172694,149.07,148.99,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474661754,11.44172694,149.07,148.98,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1641474661755,6.70488451,149.07,149.01,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474662156,34.36967451,149.07,149.01,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474662557,34.36967451,149.07,149.04,14.22310813]
["bitfinex-derivatives","SOLF0:USTF0",1641474662956,34.36967451,149.07,149.04,2.92213059]
["bitfinex-derivatives","SOLF0:USTF0",1641474663156,34.36967451,149.07,149.01,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474663357,4.0,149.05,149.0,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474663557,6.70668321,149.03,149.0,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474664257,34.37147321,149.03,148.98,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474665257,38.37147321,149.03,148.98,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474665558,6.70780789,149.0,148.98,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474665756,6.70780789,149.0,148.97,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474666159,55.32958,148.98,148.97,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474666557,55.32958,148.98,148.95,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474666757,27.66479,148.98,148.95,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474666957,6.70780789,149.0,148.95,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474668063,6.71231038,148.96,148.95,37.92922522]
["bitfinex-derivatives","SOLF0:USTF0",1641474668263,62.04189038,148.96,148.9,75.29330852]
["bitfinex-derivatives","SOLF0:USTF0",1641474668763,62.04189038,148.96,148.91,56.89285048]
["bitfinex-derivatives","SOLF0:USTF0",1641474670064,62.04189038,148.96,148.89,15.96170334]
["bitfinex-derivatives","SOLF0:USTF0",1641474670065,66.77873281,148.96,148.87,6.97747593]
["bitfinex-derivatives","SOLF0:USTF0",1641474670665,11.44915281,148.96,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474670865,6.70803287,149.0,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474671168,6.70803287,149.0,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474671366,6.70803287,149.0,148.86,104.82719]
["bitfinex-derivatives","SOLF0:USTF0",1641474671567,6.70803287,149.0,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474672168,6.70803287,149.0,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474672768,6.709158,148.97,148.86,100.82719]
["bitfinex-derivatives","SOLF0:USTF0",1641474672967,11.195158,148.97,148.86,100.82719]
["bitfinex-derivatives","SOLF0:USTF0",1641474673167,11.195158,148.97,148.86,104.82719]
["bitfinex-derivatives","SOLF0:USTF0",1641474674268,27.66479,148.95,148.87,91.23492377]
["bitfinex-derivatives","SOLF0:USTF0",1641474676172,72.22734243,148.99,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474676570,6.70803287,149.0,148.91,6.97525246]
["bitfinex-derivatives","SOLF0:USTF0",1641474678273,11.4448753,149.0,148.91,6.97525246]
["bitfinex-derivatives","SOLF0:USTF0",1641474678873,11.4448753,149.0,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474679076,6.70803287,149.0,148.91,6.97525246]
["bitfinex-derivatives","SOLF0:USTF0",1641474679274,6.70803287,149.0,148.91,10.97525246]
["bitfinex-derivatives","SOLF0:USTF0",1641474679474,32.40163243,149.01,148.91,6.97525246]
["bitfinex-derivatives","SOLF0:USTF0",1641474679679,4.73684243,149.01,148.91,10.97525246]
["bitfinex-derivatives","SOLF0:USTF0",1641474679875,4.73684243,149.02,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474680077,4.73684243,149.02,148.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1641474680276,4.73684243,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474680477,4.73684243,149.02,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474680677,6.70668321,149.03,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474681381,6.70668321,149.03,148.96,6.97525246]
["bitfinex-derivatives","SOLF0:USTF0",1641474682379,6.70668321,149.03,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474682779,6.70668321,149.03,148.95,38.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641474683180,6.70668321,149.03,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474683582,6.70668321,149.03,148.95,38.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641474684381,6.70668321,149.03,148.96,18.38036995]
["bitfinex-derivatives","SOLF0:USTF0",1641474684883,6.70668321,149.03,148.95,38.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641474685083,6.70668321,149.03,148.98,4.68758938]
["bitfinex-derivatives","SOLF0:USTF0",1641474685283,6.70668321,149.03,148.98,10.71358938]
["bitfinex-derivatives","SOLF0:USTF0",1641474685784,27.66479,149.04,148.98,10.71358938]
["bitfinex-derivatives","SOLF0:USTF0",1641474686283,27.66479,149.04,148.98,14.71358938]
["bitfinex-derivatives","SOLF0:USTF0",1641474686683,27.66479,149.04,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474686884,27.66479,149.04,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474687084,27.66479,149.07,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474687486,6.70241287,149.12,149.01,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1641474687784,4.73684243,149.13,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474687987,11.4379079,149.15,149.06,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1641474688587,11.4379079,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474689288,6.70106547,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474689689,6.70106547,149.15,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474690390,4.73684243,149.21,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474690591,4.73684243,149.21,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474690792,4.73684243,149.21,149.14,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641474691793,8.73684243,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474691993,6.69994305,149.19,149.07,4.68758938]
["bitfinex-derivatives","SOLF0:USTF0",1641474692597,6.69994305,149.19,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474692794,71.34434243,149.2,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474693394,66.6075,149.2,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474694196,66.6075,149.2,149.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474694395,66.6075,149.2,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474694597,6.69904539,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474694797,6.69904539,149.21,149.13,32.29779]
["bitfinex-derivatives","SOLF0:USTF0",1641474697603,31.53302397,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474697604,4.73684243,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474697804,4.73684243,149.24,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474698008,4.73684243,149.24,149.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1641474698207,4.73684243,149.28,149.2,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1641474698603,4.73684243,149.28,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474699807,4.73684243,149.3,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474700409,4.73684243,149.3,149.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474700610,4.73684243,149.3,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474700809,14.05158682,149.28,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474701909,14.05158682,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474702811,14.05158682,149.27,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474704312,14.05158682,149.27,149.23,4.68758938]
["bitfinex-derivatives","SOLF0:USTF0",1641474704510,14.05158682,149.27,149.24,4.68758938]
["bitfinex-derivatives","SOLF0:USTF0",1641474705210,14.05158682,149.26,149.22,32.35237938]
["bitfinex-derivatives","SOLF0:USTF0",1641474706214,14.05158682,149.28,149.24,4.68758938]
["bitfinex-derivatives","SOLF0:USTF0",1641474707212,14.05158682,149.26,149.22,32.35237938]
["bitfinex-derivatives","SOLF0:USTF0",1641474707814,20.7483891,149.26,149.22,4.68758938]
["bitfinex-derivatives","SOLF0:USTF0",1641474708014,18.05158682,149.26,149.19,14.05158682]
["bitfinex-derivatives","SOLF0:USTF0",1641474708315,6.69814796,149.23,149.18,14.05158682]
["bitfinex-derivatives","SOLF0:USTF0",1641474708518,34.36293796,149.23,149.18,14.05158682]
["bitfinex-derivatives","SOLF0:USTF0",1641474709115,34.36293796,149.23,149.13,41.71637682]
["bitfinex-derivatives","SOLF0:USTF0",1641474709116,14.05158682,149.2,149.13,41.71637682]
["bitfinex-derivatives","SOLF0:USTF0",1641474709316,14.05158682,149.2,149.13,14.05158682]
["bitfinex-derivatives","SOLF0:USTF0",1641474709717,20.75108101,149.2,149.13,14.05158682]
["bitfinex-derivatives","SOLF0:USTF0",1641474709915,6.70151454,149.15,149.13,14.05158682]
["bitfinex-derivatives","SOLF0:USTF0",1641474710115,6.70151454,149.15,149.12,14.05158682]
["bitfinex-derivatives","SOLF0:USTF0",1641474711122,3.30612459,149.14,149.09,22.44722356]
["bitfinex-derivatives","SOLF0:USTF0",1641474712218,4.0,149.11,149.09,22.44722356]
["bitfinex-derivatives","SOLF0:USTF0",1641474712420,4.0,149.11,149.07,14.21894404]
["bitfinex-derivatives","SOLF0:USTF0",1641474712619,27.66479,149.1,149.07,14.21894404]
["bitfinex-derivatives","SOLF0:USTF0",1641474712819,31.66479,149.1,149.07,14.21894404]
["bitfinex-derivatives","SOLF0:USTF0",1641474713020,31.66479,149.1,149.04,48.87349913]
["bitfinex-derivatives","SOLF0:USTF0",1641474713218,27.66479,149.1,149.04,48.87349913]
["bitfinex-derivatives","SOLF0:USTF0",1641474713419,27.66479,149.1,149.04,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474713621,27.66479,149.1,149.02,6.96540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474714222,31.66479,149.1,149.02,6.96540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474715021,4.0,149.07,149.02,6.96540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474715224,6.70465974,149.08,149.02,6.96540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474715421,6.70645832,149.04,149.02,6.96540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474716328,6.70645832,149.04,148.97,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474716623,27.66479,149.01,148.97,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474716823,41.13059789,149.01,148.97,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474717225,45.13059789,149.01,148.97,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474717423,45.13059789,149.01,148.93,18.35459779]
["bitfinex-derivatives","SOLF0:USTF0",1641474717424,41.13059789,149.01,148.94,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474718024,6.70780789,149.01,148.94,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474718628,27.66479,149.03,148.94,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474718823,27.66479,149.03,148.93,55.83483704]
["bitfinex-derivatives","SOLF0:USTF0",1641474719224,27.66479,149.03,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474719424,6.70645832,149.04,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474719624,6.70645832,149.04,148.97,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474719825,34.37012409,149.07,148.97,43.31423925]
["bitfinex-derivatives","SOLF0:USTF0",1641474720626,34.37012409,149.07,148.98,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474721430,4.0,149.05,148.97,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474721630,34.37012409,149.07,148.97,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474721830,38.37012409,149.07,148.97,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474722029,6.70690812,149.03,148.97,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474722729,6.70690812,149.03,148.97,6.96540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474723932,75.37241024,149.09,148.97,6.96540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474724133,75.37241024,149.09,148.97,11.43540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474724531,75.37241024,149.09,149.0,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474724732,6.70421024,149.09,149.0,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474724932,4.0,149.08,149.0,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474725333,4.0,149.08,149.0,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474725532,4.0,149.06,149.0,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474725733,4.0,149.08,149.0,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474726032,6.70600858,149.05,149.0,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474726432,6.70600858,149.05,148.97,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474727442,6.70600858,149.05,148.97,6.96540206]
["bitfinex-derivatives","SOLF0:USTF0",1641474732237,65.14502925,149.1,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474732439,6.70443498,149.09,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474733139,4.0,149.07,148.98,66.5494]
["bitfinex-derivatives","SOLF0:USTF0",1641474733339,4.0,149.08,149.01,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474733942,4.0,149.07,149.01,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474734141,4.0,149.07,148.97,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474734641,4.0,149.08,148.97,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474735943,18.71043558,149.09,148.97,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474736743,6.70443498,149.09,148.98,37.48023925]
["bitfinex-derivatives","SOLF0:USTF0",1641474736945,6.70443498,149.09,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474737746,27.66479,149.11,149.0,44.44564131]
["bitfinex-derivatives","SOLF0:USTF0",1641474737947,34.36810144,149.11,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474738146,6.70331144,149.11,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474738746,6.70331144,149.11,149.04,43.89723925]
["bitfinex-derivatives","SOLF0:USTF0",1641474738947,6.70331144,149.11,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474739147,6.70331144,149.11,149.04,65.14502925]
["bitfinex-derivatives","SOLF0:USTF0",1641474739647,6.70331144,149.11,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474740649,6.70331144,149.11,149.05,6.96266889]
["bitfinex-derivatives","SOLF0:USTF0",1641474742248,6.70331144,149.11,149.01,11.38797437]
["bitfinex-derivatives","SOLF0:USTF0",1641474742249,6.70331144,149.11,149.01,6.96266889]
["bitfinex-derivatives","SOLF0:USTF0",1641474743048,4.0,149.09,149.01,6.96266889]
["bitfinex-derivatives","SOLF0:USTF0",1641474743249,4.0,149.09,149.05,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474743647,6.70331144,149.11,149.05,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474744148,4.0,149.1,149.02,51.7012996]
["bitfinex-derivatives","SOLF0:USTF0",1641474744349,24.92437179,149.11,149.02,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474745148,27.66479,149.09,149.02,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474746150,27.66479,149.09,149.03,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474746951,6.70465974,149.08,149.03,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474748152,6.70465974,149.08,149.02,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474749253,41.88585035,149.09,149.02,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474749454,41.88585035,149.09,149.02,20.00406035]
["bitfinex-derivatives","SOLF0:USTF0",1641474749656,27.66479,149.09,149.03,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474750455,27.66479,149.09,149.05,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474751156,22.04083407,149.09,149.05,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474751556,22.04083407,149.09,149.06,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474751758,14.21950811,149.13,149.06,20.98606035]
["bitfinex-derivatives","SOLF0:USTF0",1641474752459,14.21950811,149.14,149.07,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474753062,4.0,149.12,149.07,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474753359,27.66479,149.11,149.07,1.42567539]
["bitfinex-derivatives","SOLF0:USTF0",1641474753759,4.0,149.08,149.07,1.42567539]
["bitfinex-derivatives","SOLF0:USTF0",1641474753959,6.70488451,149.08,149.06,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474754359,6.70488451,149.08,149.04,21.18372924]
["bitfinex-derivatives","SOLF0:USTF0",1641474754962,10.70488451,149.08,149.04,21.18372924]
["bitfinex-derivatives","SOLF0:USTF0",1641474755159,10.70488451,149.08,149.04,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474755360,24.92439262,149.08,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474755960,20.92439262,149.08,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474757160,6.70488451,149.08,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474758161,14.21950811,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474758861,14.21950811,149.1,149.03,41.88585035]
["bitfinex-derivatives","SOLF0:USTF0",1641474759965,14.21950811,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474760563,18.21950811,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474760763,14.21950811,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474763364,14.21950811,149.09,149.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474763564,14.21950811,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474764665,14.21950811,149.12,149.05,14.22106035]
["bitfinex-derivatives","SOLF0:USTF0",1641474764866,14.21950811,149.12,149.05,19.69006035]
["bitfinex-derivatives","SOLF0:USTF0",1641474765464,14.21950811,149.12,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474765865,14.21950811,149.11,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474766766,14.21950811,149.13,149.06,41.88585035]
["bitfinex-derivatives","SOLF0:USTF0",1641474768366,14.21950811,149.12,149.09,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474768566,14.21950811,149.12,149.09,10.84104954]
["bitfinex-derivatives","SOLF0:USTF0",1641474769368,14.21950811,149.15,149.11,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474769666,14.21950811,149.15,149.11,60.06962954]
["bitfinex-derivatives","SOLF0:USTF0",1641474770468,66.2585,149.19,149.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641474771271,10.70039197,149.18,149.08,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474771469,27.66479,149.17,149.08,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474771869,27.66479,149.17,149.09,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474772269,6.70039197,149.18,149.09,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474772971,10.70039197,149.18,149.09,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474773170,10.70039197,149.18,149.07,96.03903954]
["bitfinex-derivatives","SOLF0:USTF0",1641474773470,10.70039197,149.18,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474774172,14.21950811,149.14,149.1,39.01883954]
["bitfinex-derivatives","SOLF0:USTF0",1641474775474,0.74650811,149.14,149.1,39.01883954]
["bitfinex-derivatives","SOLF0:USTF0",1641474776074,11.99569338,149.18,149.12,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474777074,49.47593263,149.18,149.11,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474778777,49.47593263,149.18,149.1,36.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474779477,49.47593263,149.18,149.12,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474779478,11.99569338,149.18,149.12,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474779677,11.99569338,149.18,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474780279,56.17497802,149.21,149.14,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474781280,37.48023925,149.2,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474782080,18.69473877,149.21,149.14,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474782081,56.17497802,149.21,149.14,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474782281,56.17497802,149.21,149.14,39.38783954]
["bitfinex-derivatives","SOLF0:USTF0",1641474782680,56.17497802,149.21,149.14,11.72304954]
["bitfinex-derivatives","SOLF0:USTF0",1641474782882,44.17928464,149.21,149.14,11.72304954]
["bitfinex-derivatives","SOLF0:USTF0",1641474783784,71.84407464,149.21,149.14,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474785285,11.99569338,149.2,149.14,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474786287,49.47593263,149.2,149.13,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474787988,39.66048338,149.22,149.16,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474789390,49.47593263,149.21,149.13,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474789891,49.47593263,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474790092,49.47593263,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474792093,49.47593263,149.22,149.14,33.79779]
["bitfinex-derivatives","SOLF0:USTF0",1641474793797,11.99569338,149.22,149.15,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474794698,15.30232133,149.22,149.15,6.16515798]
["bitfinex-derivatives","SOLF0:USTF0",1641474796199,15.30232133,149.22,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474796497,15.30232133,149.22,149.17,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641474796696,3.30662795,149.22,149.17,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1641474796898,125.59605048,149.28,149.17,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641474797097,15.27478721,149.26,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474797498,15.27478721,149.26,149.18,6.16515798]
["bitfinex-derivatives","SOLF0:USTF0",1641474797898,15.27478721,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474798299,23.70936133,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474798501,6.69590545,149.28,149.21,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474799301,6.69590545,149.28,149.19,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474800100,17.01345588,149.29,149.19,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474800904,95.51609,149.3,149.19,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474801205,95.51609,149.3,149.22,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474801901,17.02089811,149.29,149.21,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474803808,17.02089811,149.29,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474805208,4.0,149.27,149.2,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474805408,4.0,149.28,149.2,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474805810,14.20659877,149.25,149.21,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474806611,44.68568811,149.29,149.19,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474806612,14.20659877,149.23,149.19,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474807611,14.20659877,149.24,149.2,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474808311,14.20659877,149.23,149.2,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474809913,14.20659877,149.23,149.19,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474810113,14.20659877,149.22,149.19,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474810916,45.87138877,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474811116,41.87138877,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474811518,41.87138877,149.25,149.17,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641474811717,14.20659877,149.26,149.17,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641474811917,14.20659877,149.26,149.17,26.58432455]
["bitfinex-derivatives","SOLF0:USTF0",1641474812418,14.20659877,149.26,149.17,30.58432455]
["bitfinex-derivatives","SOLF0:USTF0",1641474813518,14.20659877,149.26,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474813721,14.20659877,149.27,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474813919,14.20659877,149.27,149.17,26.58432455]
["bitfinex-derivatives","SOLF0:USTF0",1641474814221,14.20659877,149.27,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474814519,88.75290764,149.3,149.24,33.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641474814720,20.90160764,149.3,149.24,33.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641474817425,20.90160764,149.3,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474818325,14.20659877,149.29,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474820429,14.20659877,149.25,149.22,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474821228,14.20659877,149.26,149.22,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474822231,14.20659877,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474822232,14.20659877,149.25,149.21,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474824231,14.20659877,149.24,149.2,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474825831,14.20659877,149.25,149.22,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474826832,14.20659877,149.25,149.21,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474830136,14.20659877,149.26,149.22,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474830638,11.89648931,149.27,149.22,8.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474830837,37.65699795,149.29,149.22,8.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474831338,9.795e-05,149.29,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474831537,56.89285048,149.34,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474831739,6.69232056,149.36,149.25,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474832137,6.69232056,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474832339,6.69232056,149.36,149.28,32.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641474832839,16.9948798,149.36,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474833439,16.9948798,149.36,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474833639,16.9948798,149.36,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474833842,56.89285048,149.39,149.35,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1641474834041,56.89285048,149.41,149.35,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1641474834242,56.89285048,149.41,149.35,37.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641474834843,56.89285048,149.41,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474835142,159.88723773,149.48,149.4,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641474835744,94.52713773,149.48,149.4,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641474836146,94.52713773,149.48,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474836347,94.52713773,149.48,149.46,33.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641474836547,66.9432,149.54,149.46,33.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641474836746,27.66479,149.55,149.46,33.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641474836950,31.66479,149.55,149.46,33.48079]
["bitfinex-derivatives","SOLF0:USTF0",1641474837147,4.0,149.54,149.46,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641474837449,4.0,149.52,149.46,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1641474837652,6.68605623,149.5,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474837847,6.68493883,149.52,149.38,67.9387]
["bitfinex-derivatives","SOLF0:USTF0",1641474838048,6.68493883,149.52,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474838249,27.66479,149.52,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474838448,62.9251,149.53,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474838648,62.9251,149.53,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474839250,27.66479,149.55,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474839852,3.78346148,149.54,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474840255,3.78346148,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474840453,4.0,149.52,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474840656,4.0,149.52,149.42,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474840854,6.68627975,149.49,149.42,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474841054,12.98327975,149.49,149.42,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474841753,12.98327975,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474841754,3.29283647,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474844357,7.89683647,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474844557,6.68829214,149.45,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474845161,3.29283647,149.44,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474845560,7.29283647,149.44,149.35,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474845861,3.29283647,149.44,149.35,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474846060,3.29283647,149.44,149.34,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474846261,30.95762647,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474847160,3.29283647,149.44,149.35,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641474847364,3.29283647,149.43,149.35,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641474848162,30.95762647,149.43,149.35,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641474848562,6.68941066,149.42,149.35,34.15079]
["bitfinex-derivatives","SOLF0:USTF0",1641474848969,6.68941066,149.42,149.35,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641474849162,6.68941066,149.42,149.34,4.74004954]
["bitfinex-derivatives","SOLF0:USTF0",1641474849364,3.29283647,149.41,149.33,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474850165,4.73195202,149.34,149.33,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474850968,3.29283647,149.41,149.33,33.84513877]
["bitfinex-derivatives","SOLF0:USTF0",1641474851566,7.29283647,149.41,149.33,33.84513877]
["bitfinex-derivatives","SOLF0:USTF0",1641474851967,7.29283647,149.41,149.34,6.18034877]
["bitfinex-derivatives","SOLF0:USTF0",1641474851968,41.14812649,149.41,149.34,6.18034877]
["bitfinex-derivatives","SOLF0:USTF0",1641474852767,37.85529002,149.4,149.33,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474853568,37.85529002,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474853969,44.54559577,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474855072,3.29283647,149.39,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474855271,3.29283647,149.39,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474855474,3.29283647,149.39,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474856273,3.29283647,149.39,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474856677,37.85529002,149.44,149.37,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474858476,27.66479,149.43,149.37,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474858775,37.85529002,149.44,149.37,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474859075,15.22610156,149.42,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474859675,15.22610156,149.42,149.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474859876,15.22610156,149.42,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474860075,15.22610156,149.42,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474860376,37.85529002,149.43,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474861178,14.19215144,149.41,149.38,6.18064912]
["bitfinex-derivatives","SOLF0:USTF0",1641474862078,14.19215144,149.41,149.37,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474863777,4.0,149.4,149.37,32.40483954]
["bitfinex-derivatives","SOLF0:USTF0",1641474863977,4.0,149.38,149.34,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474864176,6.69097722,149.39,149.34,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474864376,27.66479,149.35,149.34,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474864576,27.66479,149.35,149.3,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474864976,27.66479,149.38,149.3,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474865378,3.29283647,149.34,149.29,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474866276,17.49019322,149.37,149.3,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474867976,17.49019322,149.37,149.29,1.43995631]
["bitfinex-derivatives","SOLF0:USTF0",1641474867977,14.19735675,149.35,149.29,1.43995631]
["bitfinex-derivatives","SOLF0:USTF0",1641474868677,17.49019322,149.37,149.29,15.63210775]
["bitfinex-derivatives","SOLF0:USTF0",1641474869278,4.0,149.35,149.29,15.63210775]
["bitfinex-derivatives","SOLF0:USTF0",1641474869478,14.19735675,149.36,149.29,15.63210775]
["bitfinex-derivatives","SOLF0:USTF0",1641474869678,4.0,149.32,149.29,15.63210775]
["bitfinex-derivatives","SOLF0:USTF0",1641474869878,4.0,149.33,149.29,15.63210775]
["bitfinex-derivatives","SOLF0:USTF0",1641474870079,4.0,149.32,149.29,15.63210775]
["bitfinex-derivatives","SOLF0:USTF0",1641474870280,4.0,149.32,149.28,1.43995631]
["bitfinex-derivatives","SOLF0:USTF0",1641474870482,27.66479,149.29,149.28,1.43995631]
["bitfinex-derivatives","SOLF0:USTF0",1641474871681,34.95762647,149.29,149.23,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474871880,4.0,149.28,149.23,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474872082,34.95762647,149.29,149.23,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474872283,4.0,149.28,149.23,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474872481,27.66479,149.24,149.23,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474872681,27.66479,149.24,149.22,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474873884,20.83309402,149.24,149.2,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474874282,20.83309402,149.24,149.2,21.18803656]
["bitfinex-derivatives","SOLF0:USTF0",1641474874482,14.20412072,149.27,149.2,48.85282656]
["bitfinex-derivatives","SOLF0:USTF0",1641474874984,14.20412072,149.27,149.2,41.85694144]
["bitfinex-derivatives","SOLF0:USTF0",1641474875182,14.20412072,149.27,149.2,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474876788,14.20412072,149.28,149.21,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474877586,14.20412072,149.28,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474877786,14.20412072,149.3,149.23,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474877986,14.20412072,149.3,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474878588,14.20412072,149.3,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474878787,14.20412072,149.33,149.26,45.85694144]
["bitfinex-derivatives","SOLF0:USTF0",1641474879992,14.20412072,149.35,149.28,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474880390,18.20412072,149.35,149.28,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474881694,14.20412072,149.33,149.26,41.85694144]
["bitfinex-derivatives","SOLF0:USTF0",1641474881894,14.20412072,149.33,149.26,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474882694,27.66479,149.31,149.26,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474884196,31.66479,149.31,149.25,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474884397,27.66479,149.31,149.25,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474884597,31.66479,149.31,149.25,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474884799,27.66479,149.31,149.25,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474886400,14.20412072,149.32,149.25,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474886603,14.20412072,149.32,149.25,41.85694144]
["bitfinex-derivatives","SOLF0:USTF0",1641474886800,14.20412072,149.32,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474887000,14.20412072,149.32,149.25,41.85694144]
["bitfinex-derivatives","SOLF0:USTF0",1641474887200,14.20412072,149.32,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474887400,14.20412072,149.32,149.25,41.85694144]
["bitfinex-derivatives","SOLF0:USTF0",1641474887801,14.20412072,149.32,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474888001,14.20412072,149.32,149.25,41.85694144]
["bitfinex-derivatives","SOLF0:USTF0",1641474888201,14.20412072,149.35,149.28,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474889003,14.20412072,149.34,149.27,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474889404,18.20412072,149.34,149.27,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474889806,14.20412072,149.33,149.26,21.18566964]
["bitfinex-derivatives","SOLF0:USTF0",1641474890608,14.20412072,149.32,149.25,41.85694144]
["bitfinex-derivatives","SOLF0:USTF0",1641474892810,14.20412072,149.32,149.25,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474893010,27.66479,149.3,149.25,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474893612,31.66479,149.3,149.24,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474894015,4.0,149.29,149.24,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474894516,4.0,149.27,149.23,21.18583425]
["bitfinex-derivatives","SOLF0:USTF0",1641474894713,4.0,149.26,149.23,21.18583425]
["bitfinex-derivatives","SOLF0:USTF0",1641474894914,4.0,149.28,149.23,21.18583425]
["bitfinex-derivatives","SOLF0:USTF0",1641474895115,27.66479,149.27,149.23,21.18583425]
["bitfinex-derivatives","SOLF0:USTF0",1641474895316,27.66479,149.27,149.22,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474895617,31.66479,149.27,149.22,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474895915,4.0,149.23,149.22,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474896117,4.0,149.26,149.22,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474896315,4.0,149.24,149.21,21.18583425]
["bitfinex-derivatives","SOLF0:USTF0",1641474896515,4.0,149.26,149.21,21.18583425]
["bitfinex-derivatives","SOLF0:USTF0",1641474896915,4.0,149.25,149.21,21.18583425]
["bitfinex-derivatives","SOLF0:USTF0",1641474897319,4.0,149.25,149.19,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474897517,4.0,149.21,149.19,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474898319,4.0,149.23,149.19,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474898519,4.0,149.25,149.19,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474898820,18.20412072,149.25,149.18,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474899019,27.66479,149.22,149.18,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474899819,27.66479,149.22,149.17,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474900420,31.66479,149.22,149.17,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474900619,4.0,149.21,149.17,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474900822,27.66479,149.22,149.17,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474901019,27.66479,149.19,149.17,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474901619,27.66479,149.19,149.16,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474903423,27.66479,149.19,149.17,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474904525,27.66479,149.22,149.16,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474905028,27.66479,149.22,149.17,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474907827,27.66479,149.22,149.18,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474909429,31.66479,149.22,149.18,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474910132,27.66479,149.22,149.18,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474910330,14.20412072,149.24,149.18,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474910731,14.20412072,149.23,149.17,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474911131,14.20412072,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474911731,65.52008002,149.27,149.21,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474911932,4.24412072,149.28,149.21,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474912132,4.24412072,149.28,149.21,18.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474912334,4.24412072,149.28,149.21,14.19215144]
["bitfinex-derivatives","SOLF0:USTF0",1641474912533,11.94602791,149.3,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474912736,41.15007448,149.33,149.22,1.43966282]
["bitfinex-derivatives","SOLF0:USTF0",1641474912933,41.15007448,149.33,149.22,5.43966282]
["bitfinex-derivatives","SOLF0:USTF0",1641474913133,27.66479,149.32,149.22,33.10445282]
["bitfinex-derivatives","SOLF0:USTF0",1641474913738,27.66479,149.32,149.22,29.10445282]
["bitfinex-derivatives","SOLF0:USTF0",1641474914039,3.29478446,149.31,149.23,8.43334563]
["bitfinex-derivatives","SOLF0:USTF0",1641474918542,15.23673475,149.31,149.23,8.43334563]
["bitfinex-derivatives","SOLF0:USTF0",1641474918741,19.23673475,149.31,149.23,8.43334563]
["bitfinex-derivatives","SOLF0:USTF0",1641474919140,27.66479,149.27,149.23,8.43334563]
["bitfinex-derivatives","SOLF0:USTF0",1641474919341,27.66479,149.27,149.23,1.43966282]
["bitfinex-derivatives","SOLF0:USTF0",1641474920343,3.29478446,149.26,149.19,39.29495284]
["bitfinex-derivatives","SOLF0:USTF0",1641474920644,3.29478446,149.26,149.19,8.43514764]
["bitfinex-derivatives","SOLF0:USTF0",1641474921245,3.29478446,149.27,149.19,8.43514764]
["bitfinex-derivatives","SOLF0:USTF0",1641474922944,3.29478446,149.27,149.19,57.7114895]
["bitfinex-derivatives","SOLF0:USTF0",1641474923845,95.00059,149.32,149.2,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641474924045,95.00059,149.32,149.2,41.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641474924447,95.00059,149.32,149.2,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641474924647,95.00059,149.32,149.26,4.73466859]
["bitfinex-derivatives","SOLF0:USTF0",1641474924648,15.23829581,149.31,149.26,4.73466859]
["bitfinex-derivatives","SOLF0:USTF0",1641474927259,3.29505002,149.31,149.28,4.73466859]
["bitfinex-derivatives","SOLF0:USTF0",1641474928058,3.29505002,149.31,149.28,8.73466859]
["bitfinex-derivatives","SOLF0:USTF0",1641474928260,3.29505002,149.33,149.3,4.73466859]
["bitfinex-derivatives","SOLF0:USTF0",1641474929463,3.29505002,149.36,149.32,4.73466859]
["bitfinex-derivatives","SOLF0:USTF0",1641474931361,37.85529002,149.39,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474931562,37.85529002,149.39,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474931761,37.85529002,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474932562,37.85529002,149.41,149.34,4.73466859]
["bitfinex-derivatives","SOLF0:USTF0",1641474933061,11.92895895,149.43,149.37,4.73466859]
["bitfinex-derivatives","SOLF0:USTF0",1641474934961,27.66479,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474935162,31.66479,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474935362,27.66479,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474936463,27.66479,149.44,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474936761,27.66479,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474936762,27.66479,149.44,149.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474937364,27.66479,149.44,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474938769,27.66479,149.44,149.35,8.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474939470,27.66479,149.44,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474939871,27.66479,149.44,149.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474940073,32.34657142,149.46,149.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474940271,32.34657142,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474940471,32.34657142,149.46,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474941072,27.66479,149.46,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474941278,27.66479,149.46,149.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474941773,27.66479,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474943174,32.34657142,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474943373,32.34657142,149.46,149.38,20.09697668]
["bitfinex-derivatives","SOLF0:USTF0",1641474944675,32.34657142,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474944875,4.68178142,149.44,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474945276,4.68178142,149.44,149.38,20.09697668]
["bitfinex-derivatives","SOLF0:USTF0",1641474945877,32.34657142,149.46,149.38,20.09697668]
["bitfinex-derivatives","SOLF0:USTF0",1641474946679,4.68178142,149.44,149.38,20.09697668]
["bitfinex-derivatives","SOLF0:USTF0",1641474947180,4.68178142,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474947181,8.68178142,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474947378,8.68178142,149.44,149.32,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474947578,27.66479,149.39,149.37,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474947779,41.70874846,149.41,149.37,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474948178,14.04395846,149.41,149.37,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474948780,14.04395846,149.4,149.36,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474949580,14.04395846,149.4,149.37,32.34775174]
["bitfinex-derivatives","SOLF0:USTF0",1641474950585,14.04395846,149.41,149.38,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474951386,14.04395846,149.41,149.39,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474951584,14.04395846,149.42,149.39,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474953088,14.04395846,149.43,149.39,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474954089,14.04395846,149.42,149.39,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474954892,14.04395846,149.42,149.38,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474955491,41.70874846,149.42,149.38,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474955692,14.04395846,149.4,149.37,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474956894,14.04395846,149.4,149.36,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474957597,27.66479,149.37,149.36,4.68296174]
["bitfinex-derivatives","SOLF0:USTF0",1641474957794,38.35643882,149.37,149.32,14.04395846]
["bitfinex-derivatives","SOLF0:USTF0",1641474957993,34.35643882,149.37,149.32,14.04395846]
["bitfinex-derivatives","SOLF0:USTF0",1641474958395,4.0,149.36,149.32,14.04395846]
["bitfinex-derivatives","SOLF0:USTF0",1641474958595,4.0,149.33,149.29,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641474958794,4.0,149.32,149.29,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641474958997,4.0,149.33,149.28,14.19803898]
["bitfinex-derivatives","SOLF0:USTF0",1641474959495,4.0,149.34,149.28,14.19803898]
["bitfinex-derivatives","SOLF0:USTF0",1641474959795,27.66479,149.34,149.28,14.19803898]
["bitfinex-derivatives","SOLF0:USTF0",1641474959996,27.66479,149.34,149.27,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474960197,27.66479,149.34,149.24,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474960397,4.0,149.32,149.24,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474960695,27.66479,149.34,149.24,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474961097,31.66479,149.34,149.24,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474961301,27.66479,149.34,149.24,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474961697,55.32958,149.34,149.24,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474962802,55.32958,149.34,149.24,44.85148337]
["bitfinex-derivatives","SOLF0:USTF0",1641474963399,63.3247,149.35,149.24,10.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474963598,63.3247,149.35,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474963798,27.66479,149.39,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474964400,31.66479,149.39,149.31,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474965201,27.66479,149.39,149.31,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474965903,100.54120066,149.42,149.31,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474966102,104.54120066,149.42,149.31,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474966302,100.54120066,149.42,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474966503,100.54120066,149.42,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474966901,100.54120066,149.42,149.31,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474967708,4.0,149.41,149.31,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474967917,4.0,149.41,149.31,44.85148337]
["bitfinex-derivatives","SOLF0:USTF0",1641474968609,4.0,149.4,149.31,44.85148337]
["bitfinex-derivatives","SOLF0:USTF0",1641474968809,100.54120066,149.42,149.31,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474969610,11.92822493,149.41,149.31,6.99619335]
["bitfinex-derivatives","SOLF0:USTF0",1641474969812,11.92822493,149.41,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474971912,15.2186859,149.41,149.34,1.43997382]
["bitfinex-derivatives","SOLF0:USTF0",1641474972713,19.2186859,149.41,149.34,1.43997382]
["bitfinex-derivatives","SOLF0:USTF0",1641474972913,15.2186859,149.41,149.34,1.43997382]
["bitfinex-derivatives","SOLF0:USTF0",1641474973714,15.2186859,149.41,149.31,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474975718,15.2186859,149.41,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474975920,15.2186859,149.41,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474976120,15.2186859,149.41,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474976321,15.2186859,149.41,149.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474976521,15.2186859,149.41,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474976720,3.29046097,149.41,149.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474976921,3.29046097,149.41,149.35,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474978022,7.29046097,149.41,149.35,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474978423,13.98031915,149.41,149.35,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474978623,3.29046097,149.41,149.35,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474978825,7.29046097,149.41,149.35,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474979425,19.21860658,149.41,149.32,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474979825,4.0,149.4,149.32,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474980027,4.0,149.38,149.32,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474980228,27.66479,149.37,149.32,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474981232,3.29046097,149.36,149.32,6.99357852]
["bitfinex-derivatives","SOLF0:USTF0",1641474981431,7.29046097,149.36,149.3,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474981632,3.29046097,149.36,149.3,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474981831,13.9825576,149.36,149.3,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474982231,27.66479,149.32,149.3,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474982431,27.66479,149.32,149.28,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474983434,3.29046097,149.31,149.28,6.99357852]
["bitfinex-derivatives","SOLF0:USTF0",1641474983635,3.29046097,149.31,149.25,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474984236,27.66479,149.29,149.25,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474985437,3.29046097,149.28,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474985935,3.29046097,149.28,149.22,12.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474986235,3.29046097,149.28,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474986435,3.29046097,149.28,149.22,12.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474986635,27.66479,149.29,149.22,12.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474986837,34.35867848,149.32,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474987037,34.35867848,149.32,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474987237,34.35867848,149.32,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641474987438,3.29353333,149.31,149.25,1.43997382]
["bitfinex-derivatives","SOLF0:USTF0",1641474988239,3.29353333,149.31,149.25,29.10476382]
["bitfinex-derivatives","SOLF0:USTF0",1641474988438,3.29353333,149.31,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641474989141,3.29353333,149.31,149.27,14.19741923]
["bitfinex-derivatives","SOLF0:USTF0",1641474989940,14.19741923,149.34,149.27,14.19741923]
["bitfinex-derivatives","SOLF0:USTF0",1641474990641,17.49005433,149.34,149.28,14.19741923]
["bitfinex-derivatives","SOLF0:USTF0",1641474992046,3.2926351,149.34,149.27,14.19741923]
["bitfinex-derivatives","SOLF0:USTF0",1641474992245,4.0,149.32,149.27,14.19741923]
["bitfinex-derivatives","SOLF0:USTF0",1641474992845,10.69388848,149.32,149.26,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474993246,4.0,149.29,149.26,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474993445,4.0,149.3,149.26,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474993644,4.0,149.31,149.26,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474993845,7.29511359,149.31,149.26,6.99357852]
["bitfinex-derivatives","SOLF0:USTF0",1641474994048,7.29511359,149.31,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474994049,3.29511359,149.31,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474994645,7.29511359,149.31,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474995147,4.0,149.29,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474995348,10.69478476,149.3,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474995647,4.0,149.28,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474996047,4.0,149.29,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474996247,3.29511359,149.28,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474997253,4.0,149.25,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474997751,31.66479,149.29,149.22,8.43355234]
["bitfinex-derivatives","SOLF0:USTF0",1641474998151,4.0,149.23,149.22,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641474998355,59.32958,149.23,149.22,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641474998551,59.32958,149.23,149.19,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641474998751,4.0,149.22,149.17,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641474999552,55.32958,149.23,149.17,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641474999954,55.32958,149.23,149.15,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641475001553,4.0,149.21,149.15,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641475001853,59.32958,149.23,149.15,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641475002055,4.0,149.22,149.15,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641475002459,4.0,149.18,149.15,37.85529002]
["bitfinex-derivatives","SOLF0:USTF0",1641475002758,10.70129,149.16,149.14,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475003657,6.70129,149.16,149.14,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475004058,6.70129,149.16,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475004460,55.32958,149.19,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475004660,4.0,149.17,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475004858,55.32958,149.19,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475004859,4.0,149.18,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475005061,4.0,149.17,149.09,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475005262,4.0,149.18,149.09,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475005662,55.32958,149.19,149.09,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475005863,4.0,149.18,149.09,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475006264,6.70106547,149.17,149.09,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475006464,27.66479,149.14,149.09,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475009568,31.66479,149.14,149.09,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475010272,27.66479,149.14,149.07,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475010472,55.32958,149.14,149.07,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475011377,4.0,149.13,149.07,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475011574,66.03199287,149.14,149.07,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475012173,4.0,149.12,149.07,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475012378,27.66479,149.11,149.06,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475013372,27.66479,149.11,149.05,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475013577,27.66479,149.14,149.05,41.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475014076,27.66479,149.14,149.05,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475014373,55.32958,149.14,149.07,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475015177,55.32958,149.14,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475015675,55.32958,149.14,149.08,41.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475015875,55.32958,149.14,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475016877,59.32958,149.14,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475017078,55.32958,149.14,149.08,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475017678,55.32958,149.14,149.06,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475018079,59.32958,149.14,149.06,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475018280,55.32958,149.14,149.06,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475018479,27.66479,149.11,149.06,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475019282,31.66479,149.11,149.06,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475019581,27.66479,149.11,149.06,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475019783,31.66479,149.11,149.05,44.86982227]
["bitfinex-derivatives","SOLF0:USTF0",1641475019983,27.66479,149.11,149.05,44.86982227]
["bitfinex-derivatives","SOLF0:USTF0",1641475020383,31.66479,149.11,149.05,44.86982227]
["bitfinex-derivatives","SOLF0:USTF0",1641475020586,27.66479,149.07,149.05,44.86982227]
["bitfinex-derivatives","SOLF0:USTF0",1641475020784,27.66479,149.07,149.03,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475020984,31.66479,149.07,149.03,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475021185,27.66479,149.07,149.03,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475021389,31.66479,149.07,149.03,37.8856846]
["bitfinex-derivatives","SOLF0:USTF0",1641475021586,4.0,149.04,149.02,37.91640591]
["bitfinex-derivatives","SOLF0:USTF0",1641475021787,4.0,149.05,149.02,37.91640591]
["bitfinex-derivatives","SOLF0:USTF0",1641475021986,10.70623344,149.05,149.02,37.91640591]
["bitfinex-derivatives","SOLF0:USTF0",1641475022188,4.0,149.04,149.02,31.09748054]
["bitfinex-derivatives","SOLF0:USTF0",1641475022389,10.70623344,149.05,149.01,6.98413767]
["bitfinex-derivatives","SOLF0:USTF0",1641475022688,55.32958,149.02,148.98,6.98413767]
["bitfinex-derivatives","SOLF0:USTF0",1641475023188,59.32958,149.02,148.98,6.98413767]
["bitfinex-derivatives","SOLF0:USTF0",1641475023388,55.32958,149.02,148.98,6.98413767]
["bitfinex-derivatives","SOLF0:USTF0",1641475023588,60.06783927,149.02,148.99,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475023789,4.0,149.01,148.99,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475023988,70.77542219,149.02,148.99,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475024587,70.77542219,149.02,148.98,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475024588,8.73825927,149.01,148.98,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475024788,4.73825927,149.01,148.98,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475025588,4.73825927,149.01,148.97,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475026391,4.73825927,149.01,148.98,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475026591,27.66479,148.99,148.98,14.22366898]
["bitfinex-derivatives","SOLF0:USTF0",1641475027991,27.66479,148.99,148.92,18.40329992]
["bitfinex-derivatives","SOLF0:USTF0",1641475028791,27.66479,148.99,148.98,14.22477688]
["bitfinex-derivatives","SOLF0:USTF0",1641475029693,27.66479,148.99,148.92,18.40329992]
["bitfinex-derivatives","SOLF0:USTF0",1641475029893,34.37237292,149.02,148.92,22.40329992]
["bitfinex-derivatives","SOLF0:USTF0",1641475030094,34.37237292,149.02,148.92,18.40329992]
["bitfinex-derivatives","SOLF0:USTF0",1641475030493,62.03716292,149.02,149.0,14.22409876]
["bitfinex-derivatives","SOLF0:USTF0",1641475031295,55.32958,149.02,149.0,14.22409876]
["bitfinex-derivatives","SOLF0:USTF0",1641475032296,55.32958,149.02,148.94,56.77612231]
["bitfinex-derivatives","SOLF0:USTF0",1641475032898,55.32958,149.02,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475033098,68.44455927,149.06,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475033297,4.73825927,149.06,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475033899,4.73825927,149.08,149.04,14.22009213]
["bitfinex-derivatives","SOLF0:USTF0",1641475034601,27.66479,149.05,149.04,14.22009213]
["bitfinex-derivatives","SOLF0:USTF0",1641475035400,32.40304927,149.08,149.04,14.22009213]
["bitfinex-derivatives","SOLF0:USTF0",1641475036401,27.66479,149.08,149.06,14.22009213]
["bitfinex-derivatives","SOLF0:USTF0",1641475036601,4.0,149.07,148.99,56.77612231]
["bitfinex-derivatives","SOLF0:USTF0",1641475036800,27.66479,149.08,148.99,56.77612231]
["bitfinex-derivatives","SOLF0:USTF0",1641475036801,6.70578374,149.06,148.99,56.77612231]
["bitfinex-derivatives","SOLF0:USTF0",1641475037205,6.70578374,149.06,149.05,4.74029409]
["bitfinex-derivatives","SOLF0:USTF0",1641475038004,6.70578374,149.06,149.04,4.74029409]
["bitfinex-derivatives","SOLF0:USTF0",1641475038606,27.66479,149.05,149.04,4.74029409]
["bitfinex-derivatives","SOLF0:USTF0",1641475038805,27.66479,149.05,148.98,19.808643]
["bitfinex-derivatives","SOLF0:USTF0",1641475040712,55.32958,149.05,148.98,19.808643]
["bitfinex-derivatives","SOLF0:USTF0",1641475042915,59.32958,149.05,148.98,57.73336168]
["bitfinex-derivatives","SOLF0:USTF0",1641475043115,55.32958,149.05,148.98,57.73336168]
["bitfinex-derivatives","SOLF0:USTF0",1641475043420,4.0,149.0,148.98,57.38246168]
["bitfinex-derivatives","SOLF0:USTF0",1641475043615,4.0,148.99,148.94,72.72399114]
["bitfinex-derivatives","SOLF0:USTF0",1641475043814,4.0,148.98,148.94,72.72399114]
["bitfinex-derivatives","SOLF0:USTF0",1641475044016,4.0,148.97,148.9,56.77612231]
["bitfinex-derivatives","SOLF0:USTF0",1641475044215,6.71028351,148.99,148.9,31.77612231]
["bitfinex-derivatives","SOLF0:USTF0",1641475044415,4.0,148.98,148.9,31.77612231]
["bitfinex-derivatives","SOLF0:USTF0",1641475044814,27.66479,148.92,148.86,67.9726]
["bitfinex-derivatives","SOLF0:USTF0",1641475045017,27.66479,148.92,148.86,15.93530958]
["bitfinex-derivatives","SOLF0:USTF0",1641475046217,27.66479,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475046618,31.66479,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475047417,27.66479,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475047918,27.66479,148.92,148.83,62.5499]
["bitfinex-derivatives","SOLF0:USTF0",1641475048117,27.66479,148.92,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475048718,27.66479,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475049017,27.66479,148.89,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475049219,27.66479,148.89,148.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475049419,27.66479,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475049620,27.66479,148.89,148.81,47.60321501]
["bitfinex-derivatives","SOLF0:USTF0",1641475050019,27.66479,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475050221,27.66479,148.89,148.81,47.60321501]
["bitfinex-derivatives","SOLF0:USTF0",1641475051520,27.66479,148.89,148.81,43.60321501]
["bitfinex-derivatives","SOLF0:USTF0",1641475051820,27.66479,148.89,148.81,47.60321501]
["bitfinex-derivatives","SOLF0:USTF0",1641475052021,27.66479,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475053022,27.66479,148.89,148.81,47.60321501]
["bitfinex-derivatives","SOLF0:USTF0",1641475053222,27.66479,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475054725,27.66479,148.89,148.82,56.93446225]
["bitfinex-derivatives","SOLF0:USTF0",1641475055329,4.0,148.88,148.82,56.93446225]
["bitfinex-derivatives","SOLF0:USTF0",1641475055526,27.66479,148.89,148.82,56.93446225]
["bitfinex-derivatives","SOLF0:USTF0",1641475056130,27.66479,148.89,148.8,62.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641475056131,32.40947726,148.89,148.8,62.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641475056929,60.07426726,148.89,148.8,62.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641475057531,60.07426726,148.89,148.8,66.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641475057730,55.32958,148.89,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475057931,55.32958,148.89,148.8,62.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641475057932,55.32958,148.89,148.8,66.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641475058329,55.32958,148.89,148.8,62.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641475058530,55.32958,148.89,148.8,66.4926]
["bitfinex-derivatives","SOLF0:USTF0",1641475058730,55.32958,148.89,148.8,123.42706225]
["bitfinex-derivatives","SOLF0:USTF0",1641475058930,55.32958,148.89,148.8,119.42706225]
["bitfinex-derivatives","SOLF0:USTF0",1641475059330,55.32958,148.89,148.8,123.42706225]
["bitfinex-derivatives","SOLF0:USTF0",1641475059530,60.07426726,148.89,148.81,11.38523032]
["bitfinex-derivatives","SOLF0:USTF0",1641475060534,55.32958,148.89,148.81,11.38523032]
["bitfinex-derivatives","SOLF0:USTF0",1641475062133,55.32958,148.89,148.81,15.38523032]
["bitfinex-derivatives","SOLF0:USTF0",1641475062336,55.32958,148.89,148.81,11.38523032]
["bitfinex-derivatives","SOLF0:USTF0",1641475062635,55.32958,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475063138,55.32958,148.89,148.81,11.38523032]
["bitfinex-derivatives","SOLF0:USTF0",1641475063535,55.32958,148.89,148.81,15.38523032]
["bitfinex-derivatives","SOLF0:USTF0",1641475063738,55.32958,148.89,148.81,11.38523032]
["bitfinex-derivatives","SOLF0:USTF0",1641475064837,55.32958,148.89,148.83,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475065036,47.73691558,148.89,148.83,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475065536,51.73691558,148.89,148.83,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475065738,47.73691558,148.89,148.83,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475066840,4.74633266,148.88,148.87,4.74633266]
["bitfinex-derivatives","SOLF0:USTF0",1641475068543,4.74633266,148.88,148.84,14.23899799]
["bitfinex-derivatives","SOLF0:USTF0",1641475068744,20.07212558,148.89,148.86,14.23899799]
["bitfinex-derivatives","SOLF0:USTF0",1641475068943,47.73691558,148.89,148.86,14.23899799]
["bitfinex-derivatives","SOLF0:USTF0",1641475069643,47.73691558,148.89,148.88,4.74584689]
["bitfinex-derivatives","SOLF0:USTF0",1641475071445,51.73691558,148.89,148.88,4.74584689]
["bitfinex-derivatives","SOLF0:USTF0",1641475071846,47.73691558,148.89,148.88,4.74584689]
["bitfinex-derivatives","SOLF0:USTF0",1641475072048,47.73691558,148.89,148.87,4.74584689]
["bitfinex-derivatives","SOLF0:USTF0",1641475072249,4.0,148.88,148.84,14.23899799]
["bitfinex-derivatives","SOLF0:USTF0",1641475072447,4.0,148.87,148.81,4.1952972]
["bitfinex-derivatives","SOLF0:USTF0",1641475073048,27.66479,148.85,148.81,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475073949,27.66479,148.85,148.8,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475074650,31.66479,148.85,148.8,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475074850,31.66479,148.85,148.81,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475075250,27.66479,148.85,148.81,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475075751,27.66479,148.85,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475075953,4.0,148.82,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475076151,27.66479,148.85,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475076354,31.66479,148.85,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475076951,27.66479,148.85,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475077153,31.66479,148.85,148.77,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475077553,27.66479,148.85,148.77,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475077752,4.0,148.84,148.77,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475077953,27.66479,148.85,148.77,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475078153,31.66479,148.85,148.77,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475078558,4.0,148.84,148.78,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475079155,27.66479,148.82,148.78,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475079356,27.66479,148.82,148.76,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475079556,31.66479,148.82,148.76,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475079756,10.7170445,148.81,148.76,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475079960,4.0,148.8,148.76,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475080360,6.7170445,148.81,148.75,65.62811212]
["bitfinex-derivatives","SOLF0:USTF0",1641475080557,4.0,148.78,148.75,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475080858,4.0,148.79,148.75,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475081058,27.66479,148.76,148.75,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475081659,27.66479,148.76,148.72,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475082460,27.66479,148.76,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475082860,31.66479,148.76,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475083061,27.66479,148.76,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475083260,31.66479,148.76,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475083461,27.66479,148.76,148.7,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475084162,6.72110764,148.72,148.7,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475085162,27.66479,148.72,148.7,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475085662,27.66479,148.72,148.68,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475086663,66.3237,148.77,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475087064,6.71839833,148.78,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475087263,27.66479,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475087664,27.66479,148.79,148.72,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475088665,3.32971507,148.78,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475089166,27.66479,148.76,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475089566,31.66479,148.76,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475089967,27.66479,148.76,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475090368,27.66479,148.76,148.7,50.7660181]
["bitfinex-derivatives","SOLF0:USTF0",1641475090369,31.66479,148.76,148.7,50.7660181]
["bitfinex-derivatives","SOLF0:USTF0",1641475090567,27.66479,148.76,148.7,50.7660181]
["bitfinex-derivatives","SOLF0:USTF0",1641475091171,27.66479,148.73,148.7,1.41958806]
["bitfinex-derivatives","SOLF0:USTF0",1641475091573,27.66479,148.73,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475091774,27.66479,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475092373,27.66479,148.76,148.68,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475093377,27.66479,148.76,148.71,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475095075,27.66479,148.76,148.68,1.41958806]
["bitfinex-derivatives","SOLF0:USTF0",1641475095275,27.66479,148.76,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475096977,27.66479,148.79,148.7,5.41958806]
["bitfinex-derivatives","SOLF0:USTF0",1641475097177,27.66479,148.79,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475097778,6.7172701,148.81,148.74,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475098879,6.7172701,148.81,148.75,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475099780,6.7172701,148.81,148.75,46.33472664]
["bitfinex-derivatives","SOLF0:USTF0",1641475100181,27.66479,148.83,148.75,50.33472664]
["bitfinex-derivatives","SOLF0:USTF0",1641475100381,27.66479,148.83,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475100780,27.66479,148.83,148.75,50.33472664]
["bitfinex-derivatives","SOLF0:USTF0",1641475101179,27.66479,148.85,148.75,46.33472664]
["bitfinex-derivatives","SOLF0:USTF0",1641475101381,31.66479,148.85,148.75,46.33472664]
["bitfinex-derivatives","SOLF0:USTF0",1641475101580,34.38003024,148.85,148.75,46.33472664]
["bitfinex-derivatives","SOLF0:USTF0",1641475101981,38.38003024,148.85,148.78,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475102182,10.71636779,148.83,148.78,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475102381,10.71681891,148.82,148.78,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475102581,6.71681891,148.82,148.78,37.96332212]
["bitfinex-derivatives","SOLF0:USTF0",1641475102781,10.04545212,148.82,148.77,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475103180,27.66479,148.8,148.77,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475104682,27.66479,148.8,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475105482,27.66479,148.8,148.76,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475106484,27.66479,148.8,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475107085,6.71636779,148.83,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475108084,69.5749325,148.85,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475108283,3.3286657,148.82,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475109484,3.3286657,148.84,148.79,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475110285,27.66479,148.85,148.8,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475111086,27.66479,148.85,148.81,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475112187,34.37912847,148.87,148.81,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475112587,34.37912847,148.87,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475112786,6.71433847,148.87,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475112987,14.2453525,148.89,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475114288,20.95878944,148.89,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475115589,10.04025051,148.89,148.83,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475116489,3.32681357,148.88,148.83,15.66494056]
["bitfinex-derivatives","SOLF0:USTF0",1641475117293,3.32681357,148.88,148.83,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475117894,3.32681357,148.88,148.83,15.66494056]
["bitfinex-derivatives","SOLF0:USTF0",1641475119296,3.32681357,148.88,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475119494,3.32681357,148.88,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475119896,3.32681357,148.89,148.85,1.41958806]
["bitfinex-derivatives","SOLF0:USTF0",1641475121196,3.32681357,148.91,148.85,15.66494056]
["bitfinex-derivatives","SOLF0:USTF0",1641475122096,17.57216607,148.92,148.86,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475123397,14.2453525,148.91,148.85,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475123597,27.66479,148.9,148.85,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475124199,27.66479,148.9,148.82,96.71709]
["bitfinex-derivatives","SOLF0:USTF0",1641475125502,27.66479,148.9,148.82,92.71709]
["bitfinex-derivatives","SOLF0:USTF0",1641475125704,3.32631292,148.89,148.84,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475126703,27.66479,148.93,148.84,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475126904,17.56460601,148.92,148.85,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475127505,4.0,148.92,148.85,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475127704,27.66479,148.88,148.86,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475128305,34.37867768,148.88,148.86,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475128506,7.32719288,148.87,148.83,22.61711322]
["bitfinex-derivatives","SOLF0:USTF0",1641475129106,4.0,148.86,148.83,22.61711322]
["bitfinex-derivatives","SOLF0:USTF0",1641475129505,4.0,148.84,148.8,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475129706,27.66479,148.82,148.8,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475131307,27.66479,148.82,148.79,6.95155639]
["bitfinex-derivatives","SOLF0:USTF0",1641475131509,27.66479,148.82,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475131707,22.24384839,148.82,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475133006,22.24384839,148.82,148.79,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475134107,22.24384839,148.82,148.81,4.74866282]
["bitfinex-derivatives","SOLF0:USTF0",1641475134508,20.95919931,148.85,148.81,4.74866282]
["bitfinex-derivatives","SOLF0:USTF0",1641475134911,20.95919931,148.85,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475135309,14.24395907,148.85,148.78,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475135611,3.32844116,148.84,148.82,4.74829079]
["bitfinex-derivatives","SOLF0:USTF0",1641475138912,3.32844116,148.84,148.83,4.74829079]
["bitfinex-derivatives","SOLF0:USTF0",1641475141013,4.116e-05,148.84,148.83,4.74829079]
["bitfinex-derivatives","SOLF0:USTF0",1641475141220,14.24395907,148.87,148.83,4.74829079]
["bitfinex-derivatives","SOLF0:USTF0",1641475141716,14.24395907,148.87,148.8,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475141917,14.24395907,148.88,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475142920,108.59234907,148.9,148.87,4.74674556]
["bitfinex-derivatives","SOLF0:USTF0",1641475143119,41.90874907,148.9,148.87,4.74674556]
["bitfinex-derivatives","SOLF0:USTF0",1641475143319,4.0,148.88,148.87,4.74674556]
["bitfinex-derivatives","SOLF0:USTF0",1641475143721,4.0,148.88,148.83,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475143920,27.66479,148.86,148.85,4.74712633]
["bitfinex-derivatives","SOLF0:USTF0",1641475145220,27.66479,148.86,148.82,21.19690889]
["bitfinex-derivatives","SOLF0:USTF0",1641475145421,14.24395907,148.87,148.8,25.19690889]
["bitfinex-derivatives","SOLF0:USTF0",1641475145821,14.24395907,148.87,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475146223,14.24395907,148.89,148.83,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475147020,14.24395907,148.89,148.82,41.9101425]
["bitfinex-derivatives","SOLF0:USTF0",1641475147821,14.24395907,148.89,148.83,21.19528326]
["bitfinex-derivatives","SOLF0:USTF0",1641475148623,41.90874907,148.9,148.83,21.19528326]
["bitfinex-derivatives","SOLF0:USTF0",1641475150625,4.0,148.89,148.83,21.19528326]
["bitfinex-derivatives","SOLF0:USTF0",1641475151529,18.24395907,148.89,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475151928,27.66479,148.86,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475152533,31.66479,148.9,148.8,21.17385046]
["bitfinex-derivatives","SOLF0:USTF0",1641475152731,27.66479,148.9,148.8,21.17385046]
["bitfinex-derivatives","SOLF0:USTF0",1641475153334,18.24395907,148.89,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475153729,14.24395907,148.89,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475156638,5.907e-05,148.89,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475156836,37.96332212,148.92,148.82,14.2453525]
["bitfinex-derivatives","SOLF0:USTF0",1641475156837,37.96332212,148.92,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475157036,65.1456,149.0,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475157237,65.1456,149.0,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475157440,12.03499984,148.95,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475157638,9.984e-05,148.95,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475157838,56.93446225,149.0,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475158038,56.93446225,149.0,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475158238,56.93446225,149.0,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475158439,56.93446225,149.0,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475159039,56.93446225,149.0,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475159243,37.9557203,149.02,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475159638,37.9557203,149.02,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475159840,37.9557203,149.02,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475160041,37.9557203,149.02,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475160441,51.46032928,149.06,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475160845,55.46032928,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475161042,51.46032928,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475161643,34.37079858,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475162647,51.46032928,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475163447,34.37079858,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475163646,6.70600858,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475163847,17.0895307,149.07,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475164048,17.0895307,149.07,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475164249,17.0895307,149.08,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475164649,17.0895307,149.08,148.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475165050,17.0895307,149.08,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475165249,27.79351622,149.1,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475165651,23.79351622,149.1,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475165851,4.0,149.07,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475166452,23.79351622,149.1,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475166652,4.0,149.07,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475166853,4.0,149.08,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475167055,4.0,149.05,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475167254,6.70848288,149.0,148.9,66.6174]
["bitfinex-derivatives","SOLF0:USTF0",1641475167453,10.70848288,149.0,148.88,60.93446225]
["bitfinex-derivatives","SOLF0:USTF0",1641475167653,4.0,148.99,148.88,56.93446225]
["bitfinex-derivatives","SOLF0:USTF0",1641475167855,6.70848288,149.0,148.87,67.5855]
["bitfinex-derivatives","SOLF0:USTF0",1641475168053,6.70690812,149.04,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475168254,6.70690812,149.04,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475168454,10.70690812,149.04,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475168653,6.70690812,149.04,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475169255,10.70690812,149.04,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475170156,27.66479,149.02,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475170858,27.66479,149.02,148.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475171359,27.66479,149.02,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475171957,27.66479,149.02,148.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475172758,27.66479,149.02,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475172959,27.66479,149.02,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475173158,6.70690812,149.04,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475173760,6.70690812,149.04,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475174161,6.70690812,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475175260,27.66479,149.05,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475176964,31.66479,149.05,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475177166,10.70690812,149.04,148.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475177563,4.0,149.03,148.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475177765,6.70690812,149.04,148.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475178167,27.66479,149.01,148.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475178364,31.66479,149.01,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475178866,27.66479,149.01,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475180167,74.16370812,149.04,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475180566,6.70803287,149.01,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475181172,6.70803287,149.01,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475182171,27.66479,148.96,148.87,67.5855]
["bitfinex-derivatives","SOLF0:USTF0",1641475182373,27.66479,148.96,148.91,1.42665557]
["bitfinex-derivatives","SOLF0:USTF0",1641475182571,27.66479,148.96,148.91,8.39378069]
["bitfinex-derivatives","SOLF0:USTF0",1641475183472,3.31740985,148.95,148.87,8.39378069]
["bitfinex-derivatives","SOLF0:USTF0",1641475184072,7.31740985,148.95,148.87,8.39378069]
["bitfinex-derivatives","SOLF0:USTF0",1641475185174,7.31740985,148.94,148.87,1.42665557]
["bitfinex-derivatives","SOLF0:USTF0",1641475186075,3.31740985,148.93,148.85,8.39406535]
["bitfinex-derivatives","SOLF0:USTF0",1641475186275,27.66479,148.9,148.85,8.39406535]
["bitfinex-derivatives","SOLF0:USTF0",1641475187074,3.31740985,148.89,148.85,22.63310608]
["bitfinex-derivatives","SOLF0:USTF0",1641475188076,4.0,148.91,148.85,22.63310608]
["bitfinex-derivatives","SOLF0:USTF0",1641475188275,27.66479,148.86,148.85,22.63310608]
["bitfinex-derivatives","SOLF0:USTF0",1641475189377,27.66479,148.86,148.8,37.48205914]
["bitfinex-derivatives","SOLF0:USTF0",1641475190379,27.66479,148.9,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475190581,37.48205914,148.89,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475190781,37.48205914,148.89,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475191483,27.66479,148.9,148.78,41.48205914]
["bitfinex-derivatives","SOLF0:USTF0",1641475192382,27.66479,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475192585,6.71276096,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475193483,10.71276096,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475193883,6.71276096,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475194083,4.0,148.88,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475194382,27.66479,148.86,148.8,37.48205914]
["bitfinex-derivatives","SOLF0:USTF0",1641475194583,27.66479,148.86,148.79,37.48205914]
["bitfinex-derivatives","SOLF0:USTF0",1641475195484,27.66479,148.86,148.78,37.48205914]
["bitfinex-derivatives","SOLF0:USTF0",1641475196585,27.66479,148.86,148.77,39.05959854]
["bitfinex-derivatives","SOLF0:USTF0",1641475196586,4.0,148.84,148.77,48.87686768]
["bitfinex-derivatives","SOLF0:USTF0",1641475196786,4.0,148.85,148.77,48.87686768]
["bitfinex-derivatives","SOLF0:USTF0",1641475197186,4.0,148.85,148.77,11.39480854]
["bitfinex-derivatives","SOLF0:USTF0",1641475197387,27.66479,148.86,148.76,37.48205914]
["bitfinex-derivatives","SOLF0:USTF0",1641475197789,4.0,148.85,148.76,37.48205914]
["bitfinex-derivatives","SOLF0:USTF0",1641475198288,27.66479,148.81,148.76,37.48205914]
["bitfinex-derivatives","SOLF0:USTF0",1641475198490,27.66479,148.81,148.73,96.63469]
["bitfinex-derivatives","SOLF0:USTF0",1641475198688,27.66479,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475198890,67.6491,148.84,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475203096,55.32958,148.86,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475203396,6.71276096,148.91,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475203698,6.71276096,148.91,148.77,63.4908]
["bitfinex-derivatives","SOLF0:USTF0",1641475203896,6.71276096,148.91,148.85,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475205097,6.71276096,148.91,148.87,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475207098,93.72759,148.93,148.87,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475207298,37.48205914,148.94,148.87,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475207700,37.48205914,148.95,148.88,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475208499,37.48205914,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475208702,69.2621,148.98,148.92,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475208900,71.85600714,148.99,148.92,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475209100,75.85600714,148.99,148.92,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475209300,71.85600714,148.99,148.92,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475209700,12.01728985,148.98,148.92,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475210502,12.01728985,148.98,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475210904,37.48205914,148.99,148.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475211103,27.66479,149.01,148.95,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475212104,27.66479,149.01,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475212403,37.48205914,149.04,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475212604,37.48205914,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475213002,37.48205914,149.04,148.98,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475214206,44.18829258,149.05,148.98,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475214605,27.66479,149.04,148.98,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475215006,27.66479,149.04,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475215007,65.14684914,149.04,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475215407,69.14684914,149.04,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475215606,4.0,149.02,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475215807,4.0,149.01,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475216006,4.0,149.02,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475216208,4.0,149.01,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475216507,27.66479,148.98,148.97,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475216707,27.66479,148.98,148.94,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475216907,34.14679,148.98,148.94,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475217808,34.14679,148.98,148.93,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475219411,4.0,148.96,148.93,4.74739547]
["bitfinex-derivatives","SOLF0:USTF0",1641475219611,10.70983326,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475220011,6.70983326,148.97,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475220213,14.23686323,148.92,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475220512,18.94686323,148.92,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475221315,4.71,148.92,148.86,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475221511,8.71,148.92,148.86,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475221712,4.71,148.92,148.86,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475221911,8.71,148.92,148.86,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475222111,4.71,148.92,148.86,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475222312,4.0,148.91,148.86,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475222512,18.23686323,148.91,148.84,21.19958843]
["bitfinex-derivatives","SOLF0:USTF0",1641475222712,27.66479,148.89,148.84,21.19958843]
["bitfinex-derivatives","SOLF0:USTF0",1641475222914,33.86679,148.89,148.84,21.19958843]
["bitfinex-derivatives","SOLF0:USTF0",1641475223113,37.86679,148.89,148.84,21.19958843]
["bitfinex-derivatives","SOLF0:USTF0",1641475223313,4.0,148.88,148.84,21.19958843]
["bitfinex-derivatives","SOLF0:USTF0",1641475223713,4.0,148.88,148.84,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475223912,4.0,148.87,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475224514,4.0,148.88,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475224713,27.66479,148.85,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475224914,34.22279,148.85,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475225115,34.22279,148.85,148.8,21.19973742]
["bitfinex-derivatives","SOLF0:USTF0",1641475225614,6.558,148.85,148.8,21.19973742]
["bitfinex-derivatives","SOLF0:USTF0",1641475226015,14.23686323,148.87,148.8,21.19973742]
["bitfinex-derivatives","SOLF0:USTF0",1641475226815,41.90165323,148.89,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475227015,14.23686323,148.89,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475227818,14.23686323,148.91,148.85,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475228218,18.23686323,148.91,148.85,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475228621,14.23686323,148.91,148.85,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475228820,14.23686323,148.91,148.84,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475228821,27.66479,148.89,148.84,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475229823,3.32230904,148.88,148.84,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475230023,8.55630904,148.88,148.84,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475230525,3.32230904,148.87,148.83,22.62386129]
["bitfinex-derivatives","SOLF0:USTF0",1641475231227,3.32230904,148.87,148.82,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475232026,3.32230904,148.87,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475232628,4.0,148.87,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475233129,27.66479,148.85,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475233327,33.54079,148.85,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475233530,33.54079,148.85,148.81,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475234031,5.876,148.85,148.81,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475234429,3.32350948,148.86,148.81,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475235729,14.23686323,148.87,148.81,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475235928,14.23686323,148.87,148.8,22.62386129]
["bitfinex-derivatives","SOLF0:USTF0",1641475237030,3.32265682,148.89,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475238331,4.0,148.87,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475238531,6.034,148.87,148.83,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475238933,6.034,148.87,148.82,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475239230,27.66479,148.85,148.82,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475240530,33.69879,148.87,148.82,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475240731,47.93565323,148.87,148.8,22.62386129]
["bitfinex-derivatives","SOLF0:USTF0",1641475240930,20.27086323,148.87,148.8,22.62386129]
["bitfinex-derivatives","SOLF0:USTF0",1641475241631,3.3234888,148.86,148.8,22.62386129]
["bitfinex-derivatives","SOLF0:USTF0",1641475242630,3.3234888,148.86,148.81,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475244335,17.56035203,148.89,148.82,14.23686323]
["bitfinex-derivatives","SOLF0:USTF0",1641475245033,17.56035203,148.89,148.82,20.94602123]
["bitfinex-derivatives","SOLF0:USTF0",1641475245233,37.48205914,148.92,148.88,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641475245432,18.13565914,148.92,148.88,61.47058]
["bitfinex-derivatives","SOLF0:USTF0",1641475245633,56.93446225,148.97,148.88,61.47058]
["bitfinex-derivatives","SOLF0:USTF0",1641475245634,56.93446225,148.97,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475245932,56.93446225,148.97,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475246133,6.70623344,149.05,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475246334,41.28202627,148.98,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475246533,41.28202627,148.98,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475246735,41.28202627,148.98,148.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1641475246934,38.68202627,148.98,148.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1641475247134,29.09890769,149.01,148.97,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1641475247335,29.09890769,149.01,148.97,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1641475247636,29.09890769,149.01,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475247834,35.50790769,149.01,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475248034,39.50790769,149.01,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475248234,35.50790769,149.01,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475248435,39.50790769,149.01,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475248636,35.50790769,149.01,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475248836,29.09890769,149.01,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475249135,12.01884262,149.01,148.91,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1641475249338,12.01884262,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475249636,12.01884262,149.01,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475250437,12.01884262,149.01,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475250637,12.01884262,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475250837,12.01884262,149.01,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475251037,12.01884262,149.01,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475251239,17.85984262,149.01,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475251637,17.85984262,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475252038,5.841,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475252238,5.841,149.01,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475252438,4.63,149.04,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475252639,4.63,149.04,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475253039,4.63,149.04,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475253542,4.63,149.04,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475253741,4.0,149.06,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475254643,38.37012409,149.07,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475255545,4.0,149.06,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475256449,4.0,149.06,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475256647,10.70713304,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475256847,4.0,149.01,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475257048,4.0,149.01,148.89,63.3005]
["bitfinex-derivatives","SOLF0:USTF0",1641475257049,6.70848288,149.0,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475257246,13.90548288,149.0,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475257647,13.90548288,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475257846,7.197,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475258046,7.197,149.0,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475258447,6.70713304,149.03,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475259047,4.0,149.02,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475259249,11.47613304,149.03,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475259749,27.66479,149.02,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475261450,27.66479,149.02,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475261651,27.66479,149.02,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475261850,4.0,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475262050,16.65738307,148.98,148.86,3.79486645]
["bitfinex-derivatives","SOLF0:USTF0",1641475262253,6.710959,148.95,148.85,132.112]
["bitfinex-derivatives","SOLF0:USTF0",1641475262451,11.426959,148.95,148.84,67.9979]
["bitfinex-derivatives","SOLF0:USTF0",1641475262852,11.426959,148.95,148.84,71.9979]
["bitfinex-derivatives","SOLF0:USTF0",1641475263052,11.426959,148.95,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475263452,11.426959,148.95,148.86,18.40865592]
["bitfinex-derivatives","SOLF0:USTF0",1641475263652,11.426959,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475264053,4.716,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475264856,4.716,148.95,148.88,6.98841367]
["bitfinex-derivatives","SOLF0:USTF0",1641475267559,18.69844603,148.98,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475267758,11.98906296,148.98,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475268559,11.98906296,149.0,148.91,6.98841367]
["bitfinex-derivatives","SOLF0:USTF0",1641475269158,15.98906296,149.0,148.91,6.98841367]
["bitfinex-derivatives","SOLF0:USTF0",1641475269360,4.0,148.99,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475269559,27.66479,148.99,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475269759,31.66479,148.99,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475269962,27.66479,148.99,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475270160,31.66479,148.99,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475270861,11.98906296,148.98,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475271761,108.20013461,149.01,148.91,6.98835051]
["bitfinex-derivatives","SOLF0:USTF0",1641475271961,44.66513461,149.01,148.91,6.98835051]
["bitfinex-derivatives","SOLF0:USTF0",1641475272361,11.98602483,149.0,148.91,6.98835051]
["bitfinex-derivatives","SOLF0:USTF0",1641475273362,4.0,148.98,148.91,6.98835051]
["bitfinex-derivatives","SOLF0:USTF0",1641475273561,8.625,148.98,148.91,6.98835051]
["bitfinex-derivatives","SOLF0:USTF0",1641475273762,27.66479,148.92,148.91,6.98835051]
["bitfinex-derivatives","SOLF0:USTF0",1641475274464,27.66479,148.92,148.86,6.98835051]
["bitfinex-derivatives","SOLF0:USTF0",1641475275668,27.66479,148.95,148.86,6.98835051]
["bitfinex-derivatives","SOLF0:USTF0",1641475276467,27.66479,148.95,148.86,21.13392215]
["bitfinex-derivatives","SOLF0:USTF0",1641475276668,27.66479,148.95,148.86,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475277268,27.66479,148.95,148.84,41.81036164]
["bitfinex-derivatives","SOLF0:USTF0",1641475277669,27.66479,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475280071,32.38547923,148.95,148.89,4.72068923]
["bitfinex-derivatives","SOLF0:USTF0",1641475281674,4.72068923,148.95,148.89,4.72068923]
["bitfinex-derivatives","SOLF0:USTF0",1641475283276,24.85630546,148.95,148.92,4.72068923]
["bitfinex-derivatives","SOLF0:USTF0",1641475283476,4.0,148.94,148.92,4.72068923]
["bitfinex-derivatives","SOLF0:USTF0",1641475283676,4.0,148.93,148.89,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475283876,4.0,148.9,148.89,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475284077,9.669,148.9,148.89,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475284276,9.669,148.9,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475284277,9.669,148.9,148.87,41.81036164]
["bitfinex-derivatives","SOLF0:USTF0",1641475284677,4.0,148.89,148.87,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475284877,5.669,148.9,148.87,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475285477,5.669,148.9,148.85,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475285678,37.33379,148.9,148.85,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475285877,33.33379,148.9,148.85,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475286678,33.33379,148.9,148.84,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475287477,3.31194926,148.89,148.84,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475291286,3.31194926,148.89,148.85,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475291783,4.0,148.88,148.85,14.14557164]
["bitfinex-derivatives","SOLF0:USTF0",1641475291981,9.729,148.88,148.85,8.62207164]
["bitfinex-derivatives","SOLF0:USTF0",1641475292385,4.0,148.87,148.85,8.62207164]
["bitfinex-derivatives","SOLF0:USTF0",1641475292582,5.729,148.88,148.85,8.62207164]
["bitfinex-derivatives","SOLF0:USTF0",1641475292982,5.729,148.88,148.81,46.3783619]
["bitfinex-derivatives","SOLF0:USTF0",1641475293385,3.31194926,148.87,148.81,8.42126016]
["bitfinex-derivatives","SOLF0:USTF0",1641475294183,3.31194926,148.89,148.81,46.3783619]
["bitfinex-derivatives","SOLF0:USTF0",1641475294383,7.31194926,148.89,148.81,46.3783619]
["bitfinex-derivatives","SOLF0:USTF0",1641475294584,4.0,148.86,148.81,46.3783619]
["bitfinex-derivatives","SOLF0:USTF0",1641475294783,6.341,148.86,148.81,8.42126016]
["bitfinex-derivatives","SOLF0:USTF0",1641475297687,6.341,148.86,148.79,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475297888,61.95658,148.9,148.79,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475298286,65.95658,148.9,148.79,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475298489,7.31201922,148.89,148.79,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475299287,3.31201922,148.88,148.8,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475299488,4.0,148.86,148.8,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475299689,8.687,148.86,148.8,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475299888,4.687,148.86,148.8,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475300089,27.66479,148.85,148.79,39.39093906]
["bitfinex-derivatives","SOLF0:USTF0",1641475300989,27.66479,148.85,148.78,46.3783619]
["bitfinex-derivatives","SOLF0:USTF0",1641475301989,27.66479,148.81,148.78,46.3783619]
["bitfinex-derivatives","SOLF0:USTF0",1641475302191,34.64879,148.81,148.78,46.3783619]
["bitfinex-derivatives","SOLF0:USTF0",1641475302590,34.64879,148.81,148.77,8.42126016]
["bitfinex-derivatives","SOLF0:USTF0",1641475303795,38.64879,148.81,148.77,8.42126016]
["bitfinex-derivatives","SOLF0:USTF0",1641475304094,27.66479,148.78,148.75,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475304293,34.67979,148.78,148.75,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475305194,34.67979,148.78,148.72,66.4805]
["bitfinex-derivatives","SOLF0:USTF0",1641475305394,34.67979,148.78,148.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475305994,27.66479,148.75,148.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475306196,34.58279,148.75,148.72,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475306495,34.58279,148.75,148.73,1.43312358]
["bitfinex-derivatives","SOLF0:USTF0",1641475307698,6.918,148.75,148.73,1.43312358]
["bitfinex-derivatives","SOLF0:USTF0",1641475307899,34.67979,148.78,148.73,1.43312358]
["bitfinex-derivatives","SOLF0:USTF0",1641475308300,27.66479,148.81,148.73,1.43312358]
["bitfinex-derivatives","SOLF0:USTF0",1641475308501,63.6881,148.84,148.73,1.43312358]
["bitfinex-derivatives","SOLF0:USTF0",1641475309806,3.31409861,148.83,148.75,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475310006,27.66479,148.81,148.75,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475310809,33.81879,148.81,148.74,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475311609,27.66479,148.81,148.74,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475311807,67.517,148.87,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475312008,27.66479,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475312209,27.66479,148.87,148.76,65.62189174]
["bitfinex-derivatives","SOLF0:USTF0",1641475312810,4.0,148.85,148.76,65.62189174]
["bitfinex-derivatives","SOLF0:USTF0",1641475313009,7.004,148.85,148.76,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475313210,4.0,148.84,148.77,46.37746429]
["bitfinex-derivatives","SOLF0:USTF0",1641475313409,11.004,148.85,148.77,46.37746429]
["bitfinex-derivatives","SOLF0:USTF0",1641475313710,7.004,148.85,148.77,46.37746429]
["bitfinex-derivatives","SOLF0:USTF0",1641475314109,27.66479,148.81,148.77,44.94434071]
["bitfinex-derivatives","SOLF0:USTF0",1641475314309,34.27679,148.81,148.75,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475315209,34.27679,148.81,148.76,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475315409,6.612,148.81,148.76,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475315609,27.66479,148.87,148.76,44.77410174]
["bitfinex-derivatives","SOLF0:USTF0",1641475315809,27.66479,148.87,148.76,48.77410174]
["bitfinex-derivatives","SOLF0:USTF0",1641475316009,27.66479,148.87,148.86,2.82870766]
["bitfinex-derivatives","SOLF0:USTF0",1641475316211,27.66479,148.87,148.84,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1641475317310,27.66479,148.87,148.86,1.43312358]
["bitfinex-derivatives","SOLF0:USTF0",1641475317511,30.97770907,148.87,148.86,1.43312358]
["bitfinex-derivatives","SOLF0:USTF0",1641475317711,34.97770907,148.87,148.86,1.43312358]
["bitfinex-derivatives","SOLF0:USTF0",1641475317911,30.97770907,148.87,148.86,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641475318912,30.97770907,148.87,148.81,6.98723897]
["bitfinex-derivatives","SOLF0:USTF0",1641475319313,3.31291907,148.87,148.81,6.98723897]
["bitfinex-derivatives","SOLF0:USTF0",1641475319616,4.0,148.88,148.81,6.98723897]
["bitfinex-derivatives","SOLF0:USTF0",1641475320815,4.0,148.89,148.81,6.98723897]
["bitfinex-derivatives","SOLF0:USTF0",1641475321519,4.0,148.88,148.81,6.98723897]
["bitfinex-derivatives","SOLF0:USTF0",1641475321717,10.185,148.88,148.81,6.98723897]
["bitfinex-derivatives","SOLF0:USTF0",1641475322522,6.185,148.88,148.81,6.98723897]
["bitfinex-derivatives","SOLF0:USTF0",1641475322722,6.185,148.88,148.82,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475324122,14.23901296,148.89,148.82,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475326528,6.7132116,148.9,148.84,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475328227,6.7132116,148.9,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475328430,14.23901296,148.91,148.85,41.90380296]
["bitfinex-derivatives","SOLF0:USTF0",1641475328627,14.23901296,148.91,148.85,45.90380296]
["bitfinex-derivatives","SOLF0:USTF0",1641475328826,14.23901296,148.91,148.85,41.90380296]
["bitfinex-derivatives","SOLF0:USTF0",1641475329429,14.23901296,148.93,148.87,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475330230,14.23901296,148.93,148.86,21.22625193]
["bitfinex-derivatives","SOLF0:USTF0",1641475331032,41.90380296,148.94,148.87,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475331234,14.23901296,148.94,148.87,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475331833,78.99351296,148.95,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475332032,14.23901296,148.95,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475332234,14.23901296,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475332634,14.23901296,148.96,148.89,41.90380296]
["bitfinex-derivatives","SOLF0:USTF0",1641475333534,14.23901296,148.98,148.91,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475334137,18.23901296,148.98,148.91,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475334336,18.23901296,148.98,148.92,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475334535,14.23901296,148.98,148.92,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475335536,14.23901296,148.98,148.91,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475336339,14.23901296,148.97,148.91,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475336740,19.86801296,148.97,148.91,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475338241,14.23901296,148.97,148.91,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475338642,14.23901296,148.97,148.9,21.22625193]
["bitfinex-derivatives","SOLF0:USTF0",1641475339343,14.23901296,148.97,148.91,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475340245,4.0,148.95,148.9,21.22625193]
["bitfinex-derivatives","SOLF0:USTF0",1641475340447,4.0,148.94,148.9,21.22625193]
["bitfinex-derivatives","SOLF0:USTF0",1641475341045,4.0,148.94,148.88,21.22625193]
["bitfinex-derivatives","SOLF0:USTF0",1641475341247,24.13101296,148.95,148.88,21.22625193]
["bitfinex-derivatives","SOLF0:USTF0",1641475341649,20.13101296,148.95,148.88,21.22625193]
["bitfinex-derivatives","SOLF0:USTF0",1641475342048,14.23901296,148.94,148.87,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475342247,14.23901296,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475342953,14.23901296,148.95,148.88,41.90380296]
["bitfinex-derivatives","SOLF0:USTF0",1641475343552,14.23901296,148.95,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475343755,18.23901296,148.95,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475343954,4.0,148.93,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475344157,27.66479,148.93,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475344357,41.90380296,148.93,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475345055,41.90380296,148.93,148.89,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475345955,27.66479,148.93,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475348160,14.23901296,148.94,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475348359,14.23901296,148.93,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475349360,14.23901296,148.95,148.91,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475350162,27.66479,148.95,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475350362,4.0,148.94,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475350560,31.66479,148.95,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475350760,27.66479,148.95,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475350960,14.23901296,148.94,148.91,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475351561,4.0,148.93,148.91,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475351761,4.0,148.93,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475352362,18.23901296,148.93,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475352961,18.23901296,148.93,148.89,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475353761,14.23901296,148.92,148.88,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475354364,14.23901296,148.92,148.89,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475354865,14.23901296,148.92,148.89,9.69791784]
["bitfinex-derivatives","SOLF0:USTF0",1641475355865,14.23901296,148.94,148.91,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475356866,34.37529866,148.96,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475356867,48.61431162,148.96,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475357369,14.23901296,148.96,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475357866,14.23901296,148.96,148.9,8.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475358066,14.23901296,148.97,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475358266,14.23901296,148.97,148.9,32.40970784]
["bitfinex-derivatives","SOLF0:USTF0",1641475358667,14.23901296,148.97,148.9,36.40970784]
["bitfinex-derivatives","SOLF0:USTF0",1641475359068,3.30060313,148.97,148.93,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475360068,7.30060313,148.97,148.93,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475360367,4.73098305,148.96,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475361766,4.73098305,148.95,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475363873,4.73098305,148.96,148.93,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475364974,4.0,148.94,148.93,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475365376,4.0,148.94,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475366875,15.54098305,148.95,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475367778,10.81,148.95,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475367980,3.31044091,148.94,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475370478,3.31044091,148.94,148.91,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475370479,17.54945387,148.94,148.91,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475371079,45.21424387,148.94,148.91,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475371482,17.54945387,148.94,148.91,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475372080,17.54945387,148.94,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475372081,3.31044091,148.93,148.9,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475372783,4.74413817,148.93,148.92,4.74491784]
["bitfinex-derivatives","SOLF0:USTF0",1641475373582,4.74413817,148.93,148.89,41.90380296]
["bitfinex-derivatives","SOLF0:USTF0",1641475373783,4.74413817,148.94,148.9,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475374583,4.74413817,148.95,148.9,15.66918257]
["bitfinex-derivatives","SOLF0:USTF0",1641475374784,4.74413817,148.95,148.91,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475375583,4.74413817,148.95,148.92,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475376185,4.74413817,148.96,148.92,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475376985,14.23901296,148.99,148.92,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475377185,14.23901296,148.99,148.92,41.90380296]
["bitfinex-derivatives","SOLF0:USTF0",1641475377788,4.71989998,148.99,148.93,6.15006959]
["bitfinex-derivatives","SOLF0:USTF0",1641475378688,3.29273608,149.0,148.93,6.15006959]
["bitfinex-derivatives","SOLF0:USTF0",1641475378989,7.29273608,149.0,148.93,6.15006959]
["bitfinex-derivatives","SOLF0:USTF0",1641475379392,4.72040959,148.98,148.92,4.71989998]
["bitfinex-derivatives","SOLF0:USTF0",1641475380494,3.29273608,148.99,148.92,4.71989998]
["bitfinex-derivatives","SOLF0:USTF0",1641475381091,3.29273608,148.99,148.92,32.38468998]
["bitfinex-derivatives","SOLF0:USTF0",1641475381294,4.72021148,148.99,148.93,4.71989998]
["bitfinex-derivatives","SOLF0:USTF0",1641475381891,4.72021148,148.99,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475382092,4.423,148.99,148.94,4.71963407]
["bitfinex-derivatives","SOLF0:USTF0",1641475382500,4.0,148.98,148.94,4.71963407]
["bitfinex-derivatives","SOLF0:USTF0",1641475382693,8.423,148.99,148.94,4.71963407]
["bitfinex-derivatives","SOLF0:USTF0",1641475382893,13.14321148,148.99,148.93,6.14668246]
["bitfinex-derivatives","SOLF0:USTF0",1641475383094,4.0,148.96,148.93,6.14668246]
["bitfinex-derivatives","SOLF0:USTF0",1641475383292,4.0,148.94,148.9,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475383493,4.0,148.93,148.9,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475383695,8.849,148.93,148.9,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475383892,4.849,148.93,148.87,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475384292,4.0,148.92,148.87,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475384493,4.01294122,148.93,148.87,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475384992,4.01294122,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475385995,16.23550866,148.96,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475386194,12.23550866,148.96,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475386394,10.71050866,148.96,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475386894,14.23901296,148.95,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475387295,27.66479,148.94,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475387495,31.66479,148.94,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475387695,27.66479,148.94,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475388298,31.66479,148.94,148.88,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475388800,31.66479,148.94,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475391409,27.66479,148.91,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475393413,27.66479,148.91,148.83,133.2938972]
["bitfinex-derivatives","SOLF0:USTF0",1641475393611,27.66479,148.91,148.82,80.58131296]
["bitfinex-derivatives","SOLF0:USTF0",1641475393812,4.0,148.86,148.82,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475394011,4.0,148.85,148.82,14.23901296]
["bitfinex-derivatives","SOLF0:USTF0",1641475394511,4.0,148.83,148.76,11.06361296]
["bitfinex-derivatives","SOLF0:USTF0",1641475394711,4.0,148.82,148.76,11.06361296]
["bitfinex-derivatives","SOLF0:USTF0",1641475394911,6.016,148.83,148.76,11.06361296]
["bitfinex-derivatives","SOLF0:USTF0",1641475395111,10.016,148.83,148.76,11.06361296]
["bitfinex-derivatives","SOLF0:USTF0",1641475395513,27.66479,148.81,148.76,11.06361296]
["bitfinex-derivatives","SOLF0:USTF0",1641475395711,27.66479,148.81,148.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475398215,33.68079,148.83,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475398418,6.016,148.83,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475398815,6.016,148.83,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475399015,71.61674024,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475399514,99.28153024,148.85,148.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475400317,6.71524024,148.85,148.76,36.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641475400517,54.52575095,148.88,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475400518,27.66479,148.88,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475400716,27.66479,148.88,148.76,32.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641475400919,27.66479,148.88,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475401218,27.66479,148.88,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475401616,27.66479,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475403919,27.66479,148.88,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475405425,27.66479,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475405622,27.66479,148.88,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475405823,64.0958,148.89,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475406125,64.0958,148.89,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475406322,34.37755096,148.91,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475406522,6.882,148.89,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475406722,6.882,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475407022,6.882,148.89,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475407223,6.882,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475407523,6.882,148.89,148.81,48.94205582]
["bitfinex-derivatives","SOLF0:USTF0",1641475407722,68.8117,148.93,148.81,44.94205582]
["bitfinex-derivatives","SOLF0:USTF0",1641475407922,68.8117,148.93,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475408122,68.8117,148.93,148.81,44.94205582]
["bitfinex-derivatives","SOLF0:USTF0",1641475408322,68.8117,148.93,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475408522,68.8117,148.93,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475409124,68.8117,148.93,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475409325,6.71118419,148.94,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475409525,6.71118419,148.94,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475410628,6.71118419,148.94,148.87,6.98495408]
["bitfinex-derivatives","SOLF0:USTF0",1641475411528,27.66479,148.95,148.87,6.98495408]
["bitfinex-derivatives","SOLF0:USTF0",1641475413729,27.66479,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475417733,63.9748,148.96,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475417932,44.66648481,148.98,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475418133,37.95710174,148.98,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475418332,37.95710174,148.98,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475418531,37.95710174,148.98,148.91,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641475418932,65.62189174,148.99,148.91,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1641475419633,65.62189174,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475420034,27.66479,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475423441,27.66479,148.99,148.94,5.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475423442,3.30935287,148.98,148.94,5.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475423643,3.30935287,148.98,148.94,1.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475423842,3.30935287,148.98,148.94,5.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475424443,27.66479,148.99,148.94,5.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475424643,27.66479,148.99,148.94,12.41802289]
["bitfinex-derivatives","SOLF0:USTF0",1641475425343,27.66479,148.99,148.95,1.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475427645,27.66479,148.99,148.94,22.64525509]
["bitfinex-derivatives","SOLF0:USTF0",1641475428044,27.66479,148.99,148.94,26.64525509]
["bitfinex-derivatives","SOLF0:USTF0",1641475428245,27.66479,148.99,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475428647,27.66479,148.99,148.94,22.64525509]
["bitfinex-derivatives","SOLF0:USTF0",1641475429749,27.66479,148.99,148.94,26.64525509]
["bitfinex-derivatives","SOLF0:USTF0",1641475429948,27.66479,148.99,148.95,14.2272322]
["bitfinex-derivatives","SOLF0:USTF0",1641475430653,27.66479,148.99,148.95,15.66073335]
["bitfinex-derivatives","SOLF0:USTF0",1641475432856,27.66479,148.99,148.95,1.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475433759,3.30908423,148.98,148.95,1.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475433959,8.60908423,148.98,148.95,1.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475434561,3.30908423,148.97,148.94,1.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475435462,14.2272322,148.98,148.94,5.43350115]
["bitfinex-derivatives","SOLF0:USTF0",1641475435660,14.2272322,148.98,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475435860,14.2272322,148.98,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475436460,37.95710174,149.01,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475436760,3.22e-05,149.02,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475437762,3.22e-05,149.03,148.97,41.8920222]
["bitfinex-derivatives","SOLF0:USTF0",1641475438565,3.22e-05,149.04,148.97,41.8920222]
["bitfinex-derivatives","SOLF0:USTF0",1641475439466,3.22e-05,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475439668,5.3980322,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475440868,4.0,149.01,148.96,14.2272322]
["bitfinex-derivatives","SOLF0:USTF0",1641475441769,4.0,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475441970,27.66479,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475443171,3.22e-05,149.01,148.94,21.21470955]
["bitfinex-derivatives","SOLF0:USTF0",1641475443973,3.22e-05,149.01,148.97,4.74259435]
["bitfinex-derivatives","SOLF0:USTF0",1641475444773,3.22e-05,149.0,148.97,4.74259435]
["bitfinex-derivatives","SOLF0:USTF0",1641475444972,6.6780322,149.0,148.97,4.74259435]
["bitfinex-derivatives","SOLF0:USTF0",1641475445673,6.678,149.0,148.93,41.8920222]
["bitfinex-derivatives","SOLF0:USTF0",1641475446474,6.678,149.0,148.97,4.74266129]
["bitfinex-derivatives","SOLF0:USTF0",1641475447375,6.678,149.0,148.94,21.21470163]
["bitfinex-derivatives","SOLF0:USTF0",1641475448075,20.90598387,149.0,148.97,4.74272641]
["bitfinex-derivatives","SOLF0:USTF0",1641475448876,20.90598387,149.0,148.93,41.8920222]
["bitfinex-derivatives","SOLF0:USTF0",1641475448877,6.678,149.0,148.96,4.74340879]
["bitfinex-derivatives","SOLF0:USTF0",1641475449576,20.90816417,149.0,148.97,4.74338806]
["bitfinex-derivatives","SOLF0:USTF0",1641475449776,4.0,148.98,148.93,41.8920222]
["bitfinex-derivatives","SOLF0:USTF0",1641475449979,4.0,148.97,148.93,14.2272322]
["bitfinex-derivatives","SOLF0:USTF0",1641475450177,10.746,148.97,148.93,14.2272322]
["bitfinex-derivatives","SOLF0:USTF0",1641475450383,4.0,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475450580,4.0,148.96,148.94,4.74420893]
["bitfinex-derivatives","SOLF0:USTF0",1641475450781,4.0,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475451183,4.0,148.92,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475451389,6.594,148.92,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475452782,6.594,148.92,148.91,20.07205511]
["bitfinex-derivatives","SOLF0:USTF0",1641475454786,14.23589192,148.94,148.91,20.07205511]
["bitfinex-derivatives","SOLF0:USTF0",1641475454984,14.23589192,148.95,148.91,20.07205511]
["bitfinex-derivatives","SOLF0:USTF0",1641475455786,14.23589192,148.96,148.91,20.07205511]
["bitfinex-derivatives","SOLF0:USTF0",1641475456885,89.25489192,148.97,148.91,20.07205511]
["bitfinex-derivatives","SOLF0:USTF0",1641475457889,20.98189192,148.97,148.91,20.07205511]
["bitfinex-derivatives","SOLF0:USTF0",1641475462791,20.98189192,148.97,148.9,14.23262678]
["bitfinex-derivatives","SOLF0:USTF0",1641475463791,4.0,148.92,148.9,14.23262678]
["bitfinex-derivatives","SOLF0:USTF0",1641475463991,27.66479,148.91,148.89,21.22165513]
["bitfinex-derivatives","SOLF0:USTF0",1641475464590,27.66479,148.91,148.89,5.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641475464991,27.66479,148.91,148.86,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475465394,27.66479,148.91,148.83,169.18946069]
["bitfinex-derivatives","SOLF0:USTF0",1641475467591,27.66479,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475467792,4.0,148.9,148.82,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475467994,31.66479,148.91,148.82,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475468196,27.66479,148.88,148.82,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475468393,34.65979,148.88,148.82,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475468594,34.65979,148.88,148.81,102.07660174]
["bitfinex-derivatives","SOLF0:USTF0",1641475468793,34.65979,148.88,148.81,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475469794,34.65979,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475470193,34.65979,148.88,148.79,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1641475471596,34.65979,148.88,148.79,101.48990174]
["bitfinex-derivatives","SOLF0:USTF0",1641475473001,27.66479,148.88,148.79,101.48990174]
["bitfinex-derivatives","SOLF0:USTF0",1641475476105,3.3157171,148.87,148.8,1.43140881]
["bitfinex-derivatives","SOLF0:USTF0",1641475477405,4.0,148.84,148.8,1.43140881]
["bitfinex-derivatives","SOLF0:USTF0",1641475477604,5.901,148.84,148.8,1.43140881]
["bitfinex-derivatives","SOLF0:USTF0",1641475478004,4.0,148.82,148.79,37.95710174]
["bitfinex-derivatives","SOLF0:USTF0",1641475478206,31.66479,148.82,148.78,37.97731833]
["bitfinex-derivatives","SOLF0:USTF0",1641475478704,4.0,148.8,148.78,37.97731833]
["bitfinex-derivatives","SOLF0:USTF0",1641475478905,5.528,148.8,148.75,27.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641475479606,9.528,148.8,148.75,27.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641475480007,4.0,148.79,148.75,27.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641475480208,27.66479,148.78,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475480911,5.528,148.8,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475481209,4.0,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475482215,27.66479,148.78,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475482414,32.14379,148.78,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475483015,36.14379,148.78,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475483416,32.14379,148.78,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475484516,38.38138334,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475484917,34.38138334,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475485418,38.38138334,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475485617,34.38138334,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475485818,38.38138334,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475486219,34.38138334,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475486521,27.66479,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475486719,34.38003024,148.85,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475486919,34.38003024,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475487119,27.66479,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475487321,6.7136623,148.89,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475487923,6.7136623,148.89,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475488319,34.3784523,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475488923,27.66479,148.91,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475489124,27.66479,148.91,148.83,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1641475489323,6.71185986,148.93,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475489523,93.36983942,148.96,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475489723,6.71005838,148.97,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475489924,10.71005838,148.97,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475490124,10.71005838,148.97,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475490325,27.66479,148.94,148.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475490527,27.66479,148.94,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475490726,27.66479,148.94,148.85,34.64032969]
["bitfinex-derivatives","SOLF0:USTF0",1641475491427,31.66479,148.94,148.85,34.64032969]
["bitfinex-derivatives","SOLF0:USTF0",1641475491625,27.66479,148.94,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475491827,12.00744051,148.93,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475492327,18.83644051,148.93,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475492627,6.829,148.93,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475492828,6.829,148.93,148.86,6.97510818]
["bitfinex-derivatives","SOLF0:USTF0",1641475492829,10.829,148.93,148.86,6.97510818]
["bitfinex-derivatives","SOLF0:USTF0",1641475493028,4.0,148.92,148.86,6.97510818]
["bitfinex-derivatives","SOLF0:USTF0",1641475493229,6.829,148.93,148.86,6.97510818]
["bitfinex-derivatives","SOLF0:USTF0",1641475493428,6.829,148.93,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475493629,22.83921155,148.93,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475493830,4.0,148.92,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475494230,27.66479,148.89,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475494531,33.89279,148.89,148.81,6.97519322]
["bitfinex-derivatives","SOLF0:USTF0",1641475495332,33.89279,148.89,148.84,14.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475496834,33.89279,148.89,148.84,21.21210028]
["bitfinex-derivatives","SOLF0:USTF0",1641475498238,27.66479,148.86,148.83,14.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475498538,34.77779,148.86,148.83,14.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475499138,34.77779,148.86,148.82,14.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475499938,34.77779,148.86,148.83,14.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475500939,14.23690706,148.9,148.83,19.56490706]
["bitfinex-derivatives","SOLF0:USTF0",1641475501939,14.23690706,148.9,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475502139,14.23690706,148.92,148.85,14.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475502340,14.23690706,148.92,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475502839,14.23690706,148.94,148.87,21.21210028]
["bitfinex-derivatives","SOLF0:USTF0",1641475504443,14.23690706,148.94,148.86,41.90169706]
["bitfinex-derivatives","SOLF0:USTF0",1641475504644,14.23690706,148.93,148.86,41.90169706]
["bitfinex-derivatives","SOLF0:USTF0",1641475506347,14.23690706,148.94,148.87,21.21196474]
["bitfinex-derivatives","SOLF0:USTF0",1641475507648,18.23690706,148.94,148.87,21.21196474]
["bitfinex-derivatives","SOLF0:USTF0",1641475508050,14.23690706,148.93,148.86,41.90169706]
["bitfinex-derivatives","SOLF0:USTF0",1641475509051,14.23690706,148.92,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475509651,19.43390706,148.94,148.87,21.21196423]
["bitfinex-derivatives","SOLF0:USTF0",1641475510955,14.23690706,148.94,148.87,25.21196423]
["bitfinex-derivatives","SOLF0:USTF0",1641475511156,14.23690706,148.94,148.87,21.21196423]
["bitfinex-derivatives","SOLF0:USTF0",1641475511358,14.23690706,148.94,148.91,4.74529918]
["bitfinex-derivatives","SOLF0:USTF0",1641475511957,14.23690706,148.94,148.91,9.60129918]
["bitfinex-derivatives","SOLF0:USTF0",1641475512157,14.23690706,148.95,148.92,4.74529918]
["bitfinex-derivatives","SOLF0:USTF0",1641475513259,14.23690706,148.96,148.93,4.74529918]
["bitfinex-derivatives","SOLF0:USTF0",1641475514358,27.66479,148.96,148.9,14.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475514560,5.987,148.96,148.9,14.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475515260,14.23524131,148.95,148.91,4.74508044]
["bitfinex-derivatives","SOLF0:USTF0",1641475515560,6.71208511,148.92,148.88,6.23690706]
["bitfinex-derivatives","SOLF0:USTF0",1641475515762,15.31608511,148.92,148.85,37.97629192]
["bitfinex-derivatives","SOLF0:USTF0",1641475516061,4.0,148.9,148.85,6.97507635]
["bitfinex-derivatives","SOLF0:USTF0",1641475516263,27.66479,148.87,148.85,6.97507635]
["bitfinex-derivatives","SOLF0:USTF0",1641475516462,32.29379,148.87,148.85,6.97507635]
["bitfinex-derivatives","SOLF0:USTF0",1641475517163,32.29379,148.87,148.78,83.75953168]
["bitfinex-derivatives","SOLF0:USTF0",1641475517164,10.71524024,148.86,148.78,56.09474168]
["bitfinex-derivatives","SOLF0:USTF0",1641475517364,10.71681891,148.82,148.79,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475517563,4.672,148.82,148.79,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475517764,3.12177101,148.81,148.79,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475517963,7.79377101,148.82,148.79,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475518365,27.66479,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475518765,30.78656101,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475518966,3.12177101,148.8,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475519167,3.12177101,148.76,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475519366,9.40277101,148.76,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475519567,6.281,148.76,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475520366,33.94579,148.76,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475520566,9.60228415,148.76,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475520766,3.32128415,148.76,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475521566,3.32128415,148.79,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475522065,3.32128415,148.79,148.75,1.03822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475522267,3.32128415,148.79,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475522466,27.66479,148.81,148.76,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475522666,27.66479,148.81,148.77,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475523067,27.66479,148.81,148.76,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1641475524067,27.66479,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475524268,27.66479,148.81,148.79,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475524969,27.66479,148.81,148.75,27.82479]
["bitfinex-derivatives","SOLF0:USTF0",1641475525170,30.78656101,148.85,148.79,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475525469,30.78656101,148.85,148.8,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475525671,27.66479,148.85,148.76,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475525870,3.12177101,148.8,148.75,38.13523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475526070,7.58877101,148.8,148.75,38.13523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475526270,4.467,148.8,148.75,38.13523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475526470,3.32569538,148.79,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475526674,3.32569538,148.79,148.75,1.03822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475527070,3.32569538,148.79,148.76,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475527271,27.66479,148.81,148.78,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475527471,27.66479,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475527670,27.66479,148.81,148.75,1.03822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475528674,27.66479,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475528871,3.12177101,148.84,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475529072,3.12177101,148.83,148.76,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475529573,3.32500052,148.82,148.76,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475529974,6.44677153,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475530174,6.44677153,148.82,148.75,1.03822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475530374,34.11156153,148.82,148.75,1.03822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475530874,34.11156153,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475531076,3.32500052,148.81,148.75,1.03822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475531675,3.32500052,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475532176,3.32500052,148.81,148.78,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475532375,3.32500052,148.81,148.78,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1641475533676,6.44677153,148.81,148.75,1.03822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475533876,3.32500052,148.81,148.76,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475534277,3.32500052,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475534977,3.32500052,148.81,148.78,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475535283,27.66479,148.82,148.78,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475535979,3.3252285,148.81,148.79,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475537181,3.3252285,148.81,148.79,2.30223242]
["bitfinex-derivatives","SOLF0:USTF0",1641475538286,27.66479,148.82,148.8,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475539488,27.66479,148.82,148.76,8.38763865]
["bitfinex-derivatives","SOLF0:USTF0",1641475539690,27.66479,148.82,148.77,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475540090,30.78656101,148.85,148.77,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475540291,3.12177101,148.84,148.77,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475540691,3.12177101,148.84,148.78,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475540992,30.78656101,148.85,148.78,2.30223242]
["bitfinex-derivatives","SOLF0:USTF0",1641475541395,3.32486856,148.83,148.78,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475541992,3.32486856,148.83,148.77,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475542195,3.32486856,148.84,148.79,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475542392,9.50977101,148.83,148.79,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475542592,27.66479,148.82,148.79,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475542994,30.98965856,148.82,148.78,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475543193,34.11142957,148.82,148.78,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475543392,30.98965856,148.82,148.78,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475544096,3.32486856,148.81,148.77,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475545697,3.32486856,148.81,148.76,2.30223242]
["bitfinex-derivatives","SOLF0:USTF0",1641475545898,3.32486856,148.81,148.76,1.42400343]
["bitfinex-derivatives","SOLF0:USTF0",1641475546298,3.32486856,148.81,148.76,2.30223242]
["bitfinex-derivatives","SOLF0:USTF0",1641475546499,3.32486856,148.81,148.77,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475546698,3.32486856,148.81,148.79,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475546898,3.32486856,148.81,148.79,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1641475547100,3.32486856,148.81,148.8,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475548300,14.24859092,148.83,148.8,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475548502,3.12177101,148.86,148.8,2.29952086]
["bitfinex-derivatives","SOLF0:USTF0",1641475548700,27.66479,148.87,148.8,1.42129187]
["bitfinex-derivatives","SOLF0:USTF0",1641475549103,27.66479,148.87,148.86,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475549503,14.24859092,148.88,148.86,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475549703,14.24859092,148.88,148.8,1.42129187]
["bitfinex-derivatives","SOLF0:USTF0",1641475549903,14.24859092,148.88,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475550305,27.66479,148.89,148.81,18.24859092]
["bitfinex-derivatives","SOLF0:USTF0",1641475550504,27.66479,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475550705,27.66479,148.89,148.82,34.73279]
["bitfinex-derivatives","SOLF0:USTF0",1641475551306,27.66479,148.89,148.87,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475552305,41.91338092,148.89,148.87,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475552706,41.91338092,148.89,148.87,7.38622899]
["bitfinex-derivatives","SOLF0:USTF0",1641475552907,37.97629192,148.93,148.88,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475553107,37.97629192,148.93,148.92,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475553310,37.97629192,148.93,148.92,7.27622899]
["bitfinex-derivatives","SOLF0:USTF0",1641475554408,37.97629192,148.98,148.92,7.27622899]
["bitfinex-derivatives","SOLF0:USTF0",1641475554609,37.97629192,148.98,148.92,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1641475555410,37.97629192,148.98,148.96,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475555609,12.01823374,148.99,148.97,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475556009,12.01823374,148.99,148.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641475556210,12.01823374,148.99,148.95,7.36222899]
["bitfinex-derivatives","SOLF0:USTF0",1641475556610,37.97629192,149.0,148.95,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475556811,37.97629192,148.99,148.95,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475557612,37.97629192,148.99,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475557814,37.97629192,148.99,148.98,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475558416,49.99452566,149.01,148.97,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475558614,5.704,148.99,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475558813,5.704,148.99,148.96,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475559513,43.68029192,148.99,148.92,5.42578646]
["bitfinex-derivatives","SOLF0:USTF0",1641475559713,43.68029192,148.99,148.98,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475560616,49.99452566,149.01,148.98,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475560816,49.99452566,149.01,148.96,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1641475561017,49.99452566,149.01,149.0,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475561714,49.99452566,149.01,148.97,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475561915,55.78852566,149.01,148.97,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475562216,5.794,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475562518,5.794,149.01,148.99,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475562716,5.794,149.01,149.0,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475563416,37.97629192,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475563620,5.714,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475564018,5.714,149.01,148.97,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475564817,5.714,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475564818,30.78656101,148.98,148.96,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475565019,37.51556101,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475565220,34.39379,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475565620,34.39379,148.98,148.95,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475565820,34.39379,148.98,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475566021,15.33687823,148.97,148.96,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475566821,3.31864449,148.97,148.96,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475571832,4.449e-05,148.97,148.96,4.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475572031,4.449e-05,148.97,148.96,10.89022899]
["bitfinex-derivatives","SOLF0:USTF0",1641475572330,37.97629192,149.02,148.96,10.89022899]
["bitfinex-derivatives","SOLF0:USTF0",1641475572530,37.97629192,149.02,149.01,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475573130,37.97629192,149.02,148.98,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475573332,12.01115723,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475573333,49.98744915,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475573531,49.98744915,149.03,148.98,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475573731,53.10922016,149.03,148.99,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475574133,49.98744915,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475574333,49.98744915,149.03,149.02,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475574532,49.98744915,149.03,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475574731,49.98744915,149.03,149.01,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475574933,49.98744915,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475575132,12.01115723,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475575732,12.01115723,149.03,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475575933,12.01115723,149.03,148.96,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1641475576133,12.01115723,149.03,148.97,4.74367277]
["bitfinex-derivatives","SOLF0:USTF0",1641475576533,12.01115723,149.03,148.99,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475576734,12.01115723,149.03,148.97,4.74367277]
["bitfinex-derivatives","SOLF0:USTF0",1641475577233,12.01115723,149.03,149.0,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475577633,12.01115723,149.03,149.01,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475577833,12.01115723,149.03,148.98,4.74367277]
["bitfinex-derivatives","SOLF0:USTF0",1641475578034,12.01115723,149.03,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475578035,12.01115723,149.03,148.99,4.74367277]
["bitfinex-derivatives","SOLF0:USTF0",1641475578235,12.01115723,149.03,149.01,0.87822899]
["bitfinex-derivatives","SOLF0:USTF0",1641475578635,12.01115723,149.03,148.96,6.96519067]
["bitfinex-derivatives","SOLF0:USTF0",1641475578836,4.0,149.01,148.96,6.96519067]
["bitfinex-derivatives","SOLF0:USTF0",1641475579035,55.32958,148.97,148.96,6.96519067]
["bitfinex-derivatives","SOLF0:USTF0",1641475579239,61.43158,148.97,148.93,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475579436,4.0,148.96,148.93,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475579635,4.0,148.96,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475579836,61.43158,148.97,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475580837,61.43158,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475581039,37.97629192,148.99,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475581238,37.97629192,148.99,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475581438,37.97629192,148.99,148.93,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1641475581637,27.66479,149.0,148.93,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1641475582639,31.66479,149.0,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475583138,37.97629192,149.01,148.87,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475583139,27.66479,148.93,148.87,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475583338,38.65679,148.93,148.87,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475583538,34.65679,148.93,148.87,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475583938,34.65679,148.93,148.89,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475585339,34.65679,148.93,148.87,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475586441,48.89185142,148.93,148.86,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475586741,59.6041618,148.93,148.86,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475586942,4.0,148.92,148.86,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475587141,27.66479,148.87,148.86,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475587340,33.52179,148.87,148.86,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475587544,33.52179,148.87,148.83,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475588745,33.52179,148.87,148.82,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475589347,14.23506142,148.88,148.82,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475589549,14.23506142,148.88,148.81,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475590448,19.85706142,148.89,148.82,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475591247,19.85706142,148.89,148.81,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1641475591248,27.66479,148.87,148.81,25.17406142]
["bitfinex-derivatives","SOLF0:USTF0",1641475591849,27.66479,148.87,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475592051,14.23506142,148.89,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475592549,14.23506142,148.91,148.85,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475592751,14.23506142,148.91,148.85,21.23306142]
["bitfinex-derivatives","SOLF0:USTF0",1641475593551,14.23506142,148.91,148.85,25.23306142]
["bitfinex-derivatives","SOLF0:USTF0",1641475593752,14.23506142,148.91,148.85,21.23306142]
["bitfinex-derivatives","SOLF0:USTF0",1641475593953,41.89985142,148.93,148.86,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475594852,27.66479,148.93,148.87,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475595353,4.0,148.9,148.87,14.23506142]
["bitfinex-derivatives","SOLF0:USTF0",1641475595554,4.0,148.88,148.83,49.37102359]
["bitfinex-derivatives","SOLF0:USTF0",1641475595754,6.71591672,148.85,148.83,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475595953,12.01191672,148.85,148.83,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475596153,12.01169121,148.85,148.83,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475596755,12.01169121,148.85,148.75,101.28593951]
["bitfinex-derivatives","SOLF0:USTF0",1641475597158,16.01169121,148.85,148.75,101.28593951]
["bitfinex-derivatives","SOLF0:USTF0",1641475597358,27.66479,148.8,148.75,101.28593951]
["bitfinex-derivatives","SOLF0:USTF0",1641475597556,32.15679,148.8,148.75,38.13523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475597756,32.15679,148.8,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475598758,27.66479,148.8,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475600958,27.66479,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475601161,37.97629192,148.85,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475601365,37.97629192,148.85,148.78,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1641475601558,4.0,148.84,148.78,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1641475601760,10.673,148.84,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475602160,10.673,148.84,148.77,6.95986148]
["bitfinex-derivatives","SOLF0:USTF0",1641475602558,4.0,148.83,148.77,6.95986148]
["bitfinex-derivatives","SOLF0:USTF0",1641475602759,10.673,148.84,148.77,6.95986148]
["bitfinex-derivatives","SOLF0:USTF0",1641475602962,10.673,148.84,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475603359,27.66479,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475605860,31.66479,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475607963,4.0,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475608166,34.3820601,148.82,148.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475608364,34.3820601,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475609066,4.0,148.79,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475609266,4.0,148.77,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475609466,27.66479,148.76,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475609666,10.717947,148.8,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475610766,12.04194531,148.81,148.75,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641475612271,3.32688304,148.81,148.76,1.422593]
["bitfinex-derivatives","SOLF0:USTF0",1641475615970,3.32688304,148.81,148.76,7.350593]
["bitfinex-derivatives","SOLF0:USTF0",1641475616472,3.32688304,148.81,148.77,1.422593]
["bitfinex-derivatives","SOLF0:USTF0",1641475618375,27.66479,148.82,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475619075,10.71772135,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475619279,17.83172135,148.81,148.76,1.41116257]
["bitfinex-derivatives","SOLF0:USTF0",1641475619479,13.83172135,148.81,148.76,1.41116257]
["bitfinex-derivatives","SOLF0:USTF0",1641475619677,7.114,148.81,148.76,1.41116257]
["bitfinex-derivatives","SOLF0:USTF0",1641475620283,7.114,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475620486,27.66479,148.82,148.75,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1641475621182,27.66479,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475621383,3.32759439,148.81,148.76,5.42247444]
["bitfinex-derivatives","SOLF0:USTF0",1641475621782,3.32759439,148.81,148.76,1.42247444]
["bitfinex-derivatives","SOLF0:USTF0",1641475622183,15.36617141,148.85,148.77,1.42247444]
["bitfinex-derivatives","SOLF0:USTF0",1641475622786,22.08186262,148.85,148.77,1.42247444]
["bitfinex-derivatives","SOLF0:USTF0",1641475622986,22.08186262,148.85,148.76,8.38245218]
["bitfinex-derivatives","SOLF0:USTF0",1641475623786,3.32759439,148.84,148.76,8.38245218]
["bitfinex-derivatives","SOLF0:USTF0",1641475624786,8.06259439,148.84,148.76,8.38245218]
["bitfinex-derivatives","SOLF0:USTF0",1641475625386,6.71659334,148.83,148.76,8.38245218]
["bitfinex-derivatives","SOLF0:USTF0",1641475625590,34.38138334,148.83,148.76,8.38245218]
["bitfinex-derivatives","SOLF0:USTF0",1641475625888,3.32759439,148.82,148.76,8.38245218]
["bitfinex-derivatives","SOLF0:USTF0",1641475626088,17.57666642,148.82,148.76,1.42247444]
["bitfinex-derivatives","SOLF0:USTF0",1641475626788,17.57666642,148.82,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475626988,3.32759439,148.82,148.78,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641475627188,3.32759439,148.82,148.78,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1641475627589,3.32759439,148.82,148.78,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1641475628090,3.32759439,148.85,148.79,15.67154647]
["bitfinex-derivatives","SOLF0:USTF0",1641475629992,3.32759439,148.85,148.79,19.67154647]
["bitfinex-derivatives","SOLF0:USTF0",1641475630192,10.0432856,148.85,148.79,15.67154647]
["bitfinex-derivatives","SOLF0:USTF0",1641475630697,4.0,148.83,148.78,6.95997774]
["bitfinex-derivatives","SOLF0:USTF0",1641475630893,6.71772135,148.81,148.78,6.95997774]
["bitfinex-derivatives","SOLF0:USTF0",1641475631096,13.47672135,148.81,148.78,6.95997774]
["bitfinex-derivatives","SOLF0:USTF0",1641475631294,6.759,148.81,148.78,6.95997774]
["bitfinex-derivatives","SOLF0:USTF0",1641475631494,34.42379,148.81,148.78,6.95997774]
["bitfinex-derivatives","SOLF0:USTF0",1641475631694,34.42379,148.81,148.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475632596,34.42379,148.81,148.75,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1641475632796,34.42379,148.81,148.75,7.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1641475634098,34.42379,148.81,148.75,11.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1641475634299,6.71569121,148.85,148.75,11.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1641475634498,6.71569121,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475634699,6.71569121,148.85,148.75,15.75585103]
["bitfinex-derivatives","SOLF0:USTF0",1641475635399,6.71569121,148.85,148.75,7.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1641475635600,18.74885982,148.85,148.75,7.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1641475636402,25.88585982,148.85,148.75,7.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1641475636702,18.74885982,148.85,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475636902,18.74885982,148.85,148.77,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641475637102,12.03316861,148.85,148.77,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641475637503,12.03316861,148.85,148.77,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1641475637702,12.03316861,148.85,148.77,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1641475638203,27.66479,148.86,148.76,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475638603,6.71569121,148.85,148.76,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475638804,34.38003024,148.86,148.76,37.97523951]
["bitfinex-derivatives","SOLF0:USTF0",1641475639003,34.38003024,148.86,148.8,4.74830698]
["bitfinex-derivatives","SOLF0:USTF0",1641475639204,12.036097,148.85,148.8,4.74830698]
["bitfinex-derivatives","SOLF0:USTF0",1641475640305,113.0378796,148.89,148.82,4.74777708]
["bitfinex-derivatives","SOLF0:USTF0",1641475640506,44.6901796,148.89,148.82,4.74777708]
["bitfinex-derivatives","SOLF0:USTF0",1641475641105,18.74595357,148.89,148.83,4.74726445]
["bitfinex-derivatives","SOLF0:USTF0",1641475641305,12.03206589,148.89,148.83,4.74726445]
["bitfinex-derivatives","SOLF0:USTF0",1641475642004,12.03206589,148.89,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475642207,12.03206589,148.89,148.84,4.74699203]
["bitfinex-derivatives","SOLF0:USTF0",1641475642906,12.03206589,148.89,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475643105,12.03206589,148.89,148.85,4.74689223]
["bitfinex-derivatives","SOLF0:USTF0",1641475643705,12.03206589,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475643909,12.03206589,148.89,148.81,6.95985103]
["bitfinex-derivatives","SOLF0:USTF0",1641475644105,12.03206589,148.89,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475644508,27.66479,148.9,148.85,4.74667078]
["bitfinex-derivatives","SOLF0:USTF0",1641475645109,37.97629192,148.92,148.85,4.74667078]
["bitfinex-derivatives","SOLF0:USTF0",1641475645309,37.97629192,148.92,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475645510,34.37687511,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475645710,34.37687511,148.93,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475645912,34.37687511,148.93,148.82,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1641475646311,34.37687511,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475646511,34.37687511,148.93,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475646712,34.37687511,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475647113,34.37687511,148.93,148.81,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475647316,38.37687511,148.93,148.81,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475647517,12.02876571,148.92,148.86,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475647714,27.66479,148.88,148.86,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475648515,37.97629192,148.91,148.84,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475649316,50.0066946,148.92,148.85,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475649717,27.66479,148.9,148.85,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475654222,12.03006802,148.89,148.85,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475655024,12.03006802,148.89,148.84,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475656125,12.03006802,148.89,148.84,8.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475656625,12.03006802,148.89,148.85,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475656824,12.03006802,148.89,148.85,9.30975648]
["bitfinex-derivatives","SOLF0:USTF0",1641475657027,6.802e-05,148.89,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475657227,56.10098021,148.96,148.88,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1641475657428,56.10098021,148.96,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475657626,37.97113828,148.93,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475658027,37.97113828,148.93,148.88,36.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641475658227,37.97113828,148.93,148.88,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641475658430,43.95513828,148.93,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475658631,5.984,148.93,148.86,72.17695648]
["bitfinex-derivatives","SOLF0:USTF0",1641475658829,5.984,148.93,148.91,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475659831,5.984,148.93,148.89,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475660030,33.64879,148.93,148.89,4.70875648]
["bitfinex-derivatives","SOLF0:USTF0",1641475660231,37.64879,148.93,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475660432,4.0,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475661134,4.0,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475661335,7.05,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475661538,14.24103802,148.89,148.82,41.90582802]
["bitfinex-derivatives","SOLF0:USTF0",1641475662136,41.90582802,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475662337,41.90582802,148.88,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475662639,14.24103802,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475663337,14.24103802,148.9,148.83,14.24103802]
["bitfinex-derivatives","SOLF0:USTF0",1641475664039,14.24103802,148.89,148.82,41.90582802]
["bitfinex-derivatives","SOLF0:USTF0",1641475664241,27.66479,148.88,148.82,41.90582802]
["bitfinex-derivatives","SOLF0:USTF0",1641475664839,41.90582802,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475667840,41.90582802,148.88,148.82,41.90582802]
["bitfinex-derivatives","SOLF0:USTF0",1641475668542,14.24103802,148.88,148.82,41.90582802]
["bitfinex-derivatives","SOLF0:USTF0",1641475669742,14.24103802,148.9,148.83,14.24103802]
["bitfinex-derivatives","SOLF0:USTF0",1641475670444,41.90582802,148.9,148.83,14.24103802]
["bitfinex-derivatives","SOLF0:USTF0",1641475671445,3.32057283,148.89,148.83,15.66561448]
["bitfinex-derivatives","SOLF0:USTF0",1641475673349,10.27257283,148.89,148.83,15.66561448]
["bitfinex-derivatives","SOLF0:USTF0",1641475674251,24.51361085,148.89,148.83,1.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475674851,3.32057283,148.88,148.83,1.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475675653,17.56161085,148.89,148.83,1.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475676354,17.56161085,148.91,148.84,14.24103802]
["bitfinex-derivatives","SOLF0:USTF0",1641475677257,14.24103802,148.91,148.84,14.24103802]
["bitfinex-derivatives","SOLF0:USTF0",1641475678155,14.24103802,148.9,148.84,14.24103802]
["bitfinex-derivatives","SOLF0:USTF0",1641475679056,14.24103802,148.9,148.83,22.63002393]
["bitfinex-derivatives","SOLF0:USTF0",1641475679757,14.24103802,148.91,148.84,14.24103802]
["bitfinex-derivatives","SOLF0:USTF0",1641475680657,14.24103802,148.9,148.83,22.63002393]
["bitfinex-derivatives","SOLF0:USTF0",1641475681261,14.24103802,148.91,148.84,14.24103802]
["bitfinex-derivatives","SOLF0:USTF0",1641475681558,14.24103802,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475681758,14.24103802,148.91,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475681959,3.32057283,148.92,148.87,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1641475682761,3.32057283,148.92,148.87,33.00179]
["bitfinex-derivatives","SOLF0:USTF0",1641475682963,14.24103802,148.94,148.88,1.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475684562,14.24103802,148.94,148.88,5.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475685364,27.66479,148.97,148.88,5.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475685766,41.90582802,148.99,148.88,5.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475685963,41.90582802,148.99,148.88,1.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475686366,27.66479,148.99,148.89,1.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475686565,27.66479,148.99,148.89,5.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475686765,27.66479,148.99,148.89,1.42457646]
["bitfinex-derivatives","SOLF0:USTF0",1641475687166,3.29749812,148.98,148.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475687369,3.29749812,148.98,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475687767,3.29749812,148.98,148.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475687966,3.29749812,148.98,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475688168,3.29749812,148.98,148.88,1.41608586]
["bitfinex-derivatives","SOLF0:USTF0",1641475688768,27.66479,148.94,148.88,1.41608586]
["bitfinex-derivatives","SOLF0:USTF0",1641475688968,33.12179,148.94,148.87,1.41608586]
["bitfinex-derivatives","SOLF0:USTF0",1641475689768,33.12179,148.94,148.86,64.503]
["bitfinex-derivatives","SOLF0:USTF0",1641475689968,27.66479,148.94,148.86,64.503]
["bitfinex-derivatives","SOLF0:USTF0",1641475690570,14.24103802,148.97,148.86,64.503]
["bitfinex-derivatives","SOLF0:USTF0",1641475690770,6.70983326,148.98,148.86,64.503]
["bitfinex-derivatives","SOLF0:USTF0",1641475690771,14.24103802,148.98,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475691572,3.29743807,148.97,148.89,1.41599099]
["bitfinex-derivatives","SOLF0:USTF0",1641475692472,3.29743807,148.98,148.89,1.41599099]
["bitfinex-derivatives","SOLF0:USTF0",1641475693274,3.29743807,148.98,148.89,7.80899099]
["bitfinex-derivatives","SOLF0:USTF0",1641475694074,3.29743807,148.98,148.89,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641475694775,3.29743807,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475695774,10.70803287,149.02,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475695775,14.24103802,149.01,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475695975,14.24103802,149.01,148.97,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1641475696176,37.97019278,149.04,148.97,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641475696375,29.75019278,149.04,148.97,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1641475696575,11.92629198,149.09,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475696776,11.92629198,149.09,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475696976,11.92629198,149.09,149.08,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641475697575,4.0,149.12,149.08,34.20379]
["bitfinex-derivatives","SOLF0:USTF0",1641475698178,30.70488451,149.09,148.88,56.88157902]
["bitfinex-derivatives","SOLF0:USTF0",1641475698377,66.9477,149.08,148.88,52.88157902]
["bitfinex-derivatives","SOLF0:USTF0",1641475698577,4.0,149.0,148.88,56.88157902]
["bitfinex-derivatives","SOLF0:USTF0",1641475698777,4.0,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475698978,27.66479,149.02,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475699178,27.66479,149.02,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475699378,28.98474034,149.07,148.95,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1641475699579,28.98474034,149.07,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475700382,28.98474034,149.07,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475700582,28.98474034,149.07,148.99,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1641475700783,28.98474034,149.07,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475701480,11.91630773,149.07,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475702282,11.91630773,149.08,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475704584,11.91630773,149.08,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475704785,11.91630773,149.08,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475704985,11.91630773,149.08,149.07,32.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475705686,6.70308677,149.12,149.07,32.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475706288,6.70308677,149.12,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475706887,6.70308677,149.12,149.07,20.07996283]
["bitfinex-derivatives","SOLF0:USTF0",1641475708390,28.97645418,149.13,149.07,20.07996283]
["bitfinex-derivatives","SOLF0:USTF0",1641475708790,4.0,149.1,149.02,6.97075176]
["bitfinex-derivatives","SOLF0:USTF0",1641475708989,9.507,149.1,149.01,96.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641475709190,5.507,149.1,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475710196,5.507,149.1,149.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475710397,5.507,149.1,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475710697,5.507,149.1,149.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475710895,35.6793163,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475711296,28.97645418,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475711497,66.8983,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475714597,11.98972132,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475715702,29.03543284,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475717303,49.90950186,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475718504,37.91978054,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475719303,37.91978054,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475721006,37.91978054,149.13,149.07,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475722410,37.91978054,149.13,149.06,32.4048468]
["bitfinex-derivatives","SOLF0:USTF0",1641475722607,43.20778054,149.13,149.06,32.4048468]
["bitfinex-derivatives","SOLF0:USTF0",1641475723006,6.70376081,149.11,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475723206,44.62354135,149.11,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475723808,37.91978054,149.11,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475724510,37.91978054,149.1,149.09,16.28604137]
["bitfinex-derivatives","SOLF0:USTF0",1641475725110,11.98972132,149.1,149.09,16.28604137]
["bitfinex-derivatives","SOLF0:USTF0",1641475726112,37.91978054,149.12,149.09,16.28604137]
["bitfinex-derivatives","SOLF0:USTF0",1641475726410,37.91978054,149.12,149.06,32.4048468]
["bitfinex-derivatives","SOLF0:USTF0",1641475727010,14.22075643,149.09,149.06,32.4048468]
["bitfinex-derivatives","SOLF0:USTF0",1641475727210,14.22075643,149.09,149.06,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475729213,14.22075643,149.1,149.07,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475732217,14.22075643,149.11,149.07,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475733220,41.88554643,149.11,149.04,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475733419,47.34154643,149.11,149.04,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475734223,14.22075643,149.09,149.02,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475734621,19.00775643,149.09,149.02,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475735223,19.00775643,149.09,149.01,95.0131468]
["bitfinex-derivatives","SOLF0:USTF0",1641475735623,14.22075643,149.09,149.01,95.0131468]
["bitfinex-derivatives","SOLF0:USTF0",1641475736325,4.72472806,149.05,149.01,95.0131468]
["bitfinex-derivatives","SOLF0:USTF0",1641475736523,4.72472806,149.05,149.01,32.4048468]
["bitfinex-derivatives","SOLF0:USTF0",1641475737124,4.72472806,149.07,149.02,6.16465167]
["bitfinex-derivatives","SOLF0:USTF0",1641475737928,4.72472806,149.06,149.01,32.4048468]
["bitfinex-derivatives","SOLF0:USTF0",1641475738726,4.72472806,149.05,149.01,32.4048468]
["bitfinex-derivatives","SOLF0:USTF0",1641475738927,10.68772806,149.05,149.01,32.4048468]
["bitfinex-derivatives","SOLF0:USTF0",1641475739730,4.72472806,149.04,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475740029,4.72472806,149.04,148.99,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475740731,4.72472806,149.03,148.99,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475741434,14.22075643,149.05,149.01,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475742233,14.22075643,149.04,149.01,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475742434,20.50775643,149.04,149.01,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475742633,24.50775643,149.04,149.01,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475742834,20.50775643,149.04,149.01,4.7400568]
["bitfinex-derivatives","SOLF0:USTF0",1641475743035,20.50775643,149.04,148.98,1.42441302]
["bitfinex-derivatives","SOLF0:USTF0",1641475743234,14.22075643,149.02,148.98,4.74243373]
["bitfinex-derivatives","SOLF0:USTF0",1641475744037,18.22075643,149.02,148.98,4.74243373]
["bitfinex-derivatives","SOLF0:USTF0",1641475744237,17.52147673,149.02,148.95,14.22075643]
["bitfinex-derivatives","SOLF0:USTF0",1641475744438,14.22075643,149.0,148.93,22.618075]
["bitfinex-derivatives","SOLF0:USTF0",1641475745337,15.29452982,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475745338,14.22075643,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475746338,14.22075643,149.01,148.96,15.64516945]
["bitfinex-derivatives","SOLF0:USTF0",1641475746540,15.29452982,149.02,148.96,22.618075]
["bitfinex-derivatives","SOLF0:USTF0",1641475746541,3.3007203,149.02,148.96,22.618075]
["bitfinex-derivatives","SOLF0:USTF0",1641475746739,3.3007203,149.02,148.96,27.264075]
["bitfinex-derivatives","SOLF0:USTF0",1641475747241,3.3007203,149.02,148.97,1.42441302]
["bitfinex-derivatives","SOLF0:USTF0",1641475749540,3.3007203,149.02,148.96,22.618075]
["bitfinex-derivatives","SOLF0:USTF0",1641475750342,17.52147673,149.02,148.96,22.618075]
["bitfinex-derivatives","SOLF0:USTF0",1641475750844,17.52147673,149.02,148.96,15.64516945]
["bitfinex-derivatives","SOLF0:USTF0",1641475751043,17.52147673,149.02,148.96,1.42441302]
["bitfinex-derivatives","SOLF0:USTF0",1641475753448,72.96170858,149.06,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475753651,27.66479,149.05,148.95,65.48558]
["bitfinex-derivatives","SOLF0:USTF0",1641475754451,27.66479,149.05,148.96,63.4293]
["bitfinex-derivatives","SOLF0:USTF0",1641475758556,27.66479,149.05,148.96,68.4073]
["bitfinex-derivatives","SOLF0:USTF0",1641475760956,27.66479,149.05,148.96,63.4293]
["bitfinex-derivatives","SOLF0:USTF0",1641475762757,17.53380136,149.04,148.97,22.62183208]
["bitfinex-derivatives","SOLF0:USTF0",1641475763560,14.22075643,149.03,148.97,1.42901055]
["bitfinex-derivatives","SOLF0:USTF0",1641475763760,19.47375643,149.03,148.97,1.42901055]
["bitfinex-derivatives","SOLF0:USTF0",1641475764563,3.31304493,149.02,148.97,1.42901055]
["bitfinex-derivatives","SOLF0:USTF0",1641475767270,17.53380136,149.02,148.97,1.42901055]
["bitfinex-derivatives","SOLF0:USTF0",1641475768068,3.31304493,149.02,148.96,63.4293]
["bitfinex-derivatives","SOLF0:USTF0",1641475768872,14.22075643,149.03,148.97,1.42809621]
["bitfinex-derivatives","SOLF0:USTF0",1641475769472,14.22075643,149.03,148.97,5.42809621]
["bitfinex-derivatives","SOLF0:USTF0",1641475769672,14.22075643,149.03,148.97,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1641475770072,14.22075643,149.03,148.97,33.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641475770573,17.52998635,149.04,148.98,1.42820323]
["bitfinex-derivatives","SOLF0:USTF0",1641475771374,17.52998635,149.04,148.98,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641475772075,17.52998635,149.04,148.99,1.42820784]
["bitfinex-derivatives","SOLF0:USTF0",1641475772875,14.2181606,149.03,148.98,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1641475773075,14.2181606,149.03,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475773275,14.2181606,149.03,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475773476,14.2181606,149.03,148.98,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1641475773678,14.2181606,149.03,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475773875,37.91978054,149.06,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475774275,37.91978054,149.06,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475774477,37.91978054,149.06,149.04,33.49279]
["bitfinex-derivatives","SOLF0:USTF0",1641475774879,37.91978054,149.1,149.04,25.90676758]
["bitfinex-derivatives","SOLF0:USTF0",1641475775278,37.91978054,149.11,149.04,25.90676758]
["bitfinex-derivatives","SOLF0:USTF0",1641475776380,37.91978054,149.12,149.04,25.90676758]
["bitfinex-derivatives","SOLF0:USTF0",1641475776577,37.91978054,149.12,149.04,20.07876758]
["bitfinex-derivatives","SOLF0:USTF0",1641475777177,37.91978054,149.12,149.03,67.0773]
["bitfinex-derivatives","SOLF0:USTF0",1641475777178,4.0,149.11,149.03,67.0773]
["bitfinex-derivatives","SOLF0:USTF0",1641475777378,4.0,149.11,148.98,41.91978054]
["bitfinex-derivatives","SOLF0:USTF0",1641475777581,68.7165,149.1,148.99,64.7534]
["bitfinex-derivatives","SOLF0:USTF0",1641475777979,106.63628054,149.1,148.99,64.7534]
["bitfinex-derivatives","SOLF0:USTF0",1641475778180,27.66479,149.09,148.99,92.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475778580,33.85579,149.09,148.99,92.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475779180,71.77557054,149.09,148.99,92.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475783189,44.11078054,149.09,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475783388,44.11078054,149.09,149.01,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1641475784490,44.11078054,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475784691,6.191,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475784890,68.7165,149.1,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475785692,4.0,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475785892,4.0,149.09,148.99,92.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475786293,68.7165,149.1,148.99,92.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475786494,27.66479,149.09,148.99,92.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475787693,65.58457054,149.09,148.99,96.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475787895,65.58457054,149.09,148.99,92.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475788193,65.58457054,149.09,148.99,96.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475788396,27.66479,149.09,148.99,92.41819]
["bitfinex-derivatives","SOLF0:USTF0",1641475788595,27.66479,149.09,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475788796,68.7165,149.1,149.0,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1641475789196,68.7165,149.1,149.0,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1641475790098,44.62331666,149.11,149.0,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1641475790300,6.70353612,149.11,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475790501,6.70353612,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475790899,27.66479,149.13,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475793204,27.66479,149.13,149.0,3.79241205]
["bitfinex-derivatives","SOLF0:USTF0",1641475793404,33.09879,149.13,149.0,3.79241205]
["bitfinex-derivatives","SOLF0:USTF0",1641475794405,33.09879,149.13,149.0,7.79241205]
["bitfinex-derivatives","SOLF0:USTF0",1641475794606,27.66479,149.13,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475794805,49.90387968,149.12,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475795607,11.98409914,149.12,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475796206,11.98409914,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475796408,11.98409914,149.12,149.07,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1641475796707,11.98409914,149.12,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475797507,9.914e-05,149.12,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475797708,37.91978054,149.14,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475797908,37.91978054,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475798111,37.91978054,149.14,149.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475798411,37.91978054,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475798610,37.91978054,149.17,149.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641475798814,37.91978054,149.17,149.09,61.62758]
["bitfinex-derivatives","SOLF0:USTF0",1641475799212,37.91978054,149.17,149.09,65.62758]
["bitfinex-derivatives","SOLF0:USTF0",1641475799416,37.91978054,149.19,149.09,65.62758]
["bitfinex-derivatives","SOLF0:USTF0",1641475799812,37.91978054,149.19,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475800213,37.91978054,149.19,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475800413,37.91978054,149.19,149.14,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1641475800620,37.91978054,149.19,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475801417,37.91978054,149.22,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475802315,37.91978054,149.22,149.16,69.3895]
["bitfinex-derivatives","SOLF0:USTF0",1641475802515,37.91978054,149.22,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475802715,37.91978054,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475803518,37.91978054,149.24,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475804317,17.01684542,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475804518,17.01684542,149.26,149.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641475804817,14.2079577,149.23,149.19,60.06632126]
["bitfinex-derivatives","SOLF0:USTF0",1641475805021,14.2079577,149.23,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475805022,5.77e-05,149.23,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475805720,17.01684542,149.28,149.22,4.73674126]
["bitfinex-derivatives","SOLF0:USTF0",1641475805918,17.01684542,149.3,149.22,10.13974126]
["bitfinex-derivatives","SOLF0:USTF0",1641475806118,17.01684542,149.3,149.22,79.03344126]
["bitfinex-derivatives","SOLF0:USTF0",1641475806418,17.01684542,149.3,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475806618,56.88636183,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475807019,16.99519121,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475808420,56.88636183,149.38,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475808623,56.88636183,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475809423,6.69209663,149.37,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475809721,10.47934631,149.37,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475810021,10.47934631,149.37,149.27,32.40153126]
["bitfinex-derivatives","SOLF0:USTF0",1641475810223,13.38409663,149.37,149.27,32.40153126]
["bitfinex-derivatives","SOLF0:USTF0",1641475810422,13.38409663,149.37,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475810623,3.78728373,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475813022,6.69209663,149.37,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475813424,3.78692317,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475813622,3.78692317,149.36,149.27,32.40153126]
["bitfinex-derivatives","SOLF0:USTF0",1641475813821,3.78692317,149.37,149.27,32.40153126]
["bitfinex-derivatives","SOLF0:USTF0",1641475814722,27.66479,149.36,149.27,4.73674126]
["bitfinex-derivatives","SOLF0:USTF0",1641475814923,6.69321643,149.34,149.28,6.17487664]
["bitfinex-derivatives","SOLF0:USTF0",1641475815721,6.69321643,149.34,149.25,68.6019]
["bitfinex-derivatives","SOLF0:USTF0",1641475815922,7.78753984,149.33,149.25,68.6019]
["bitfinex-derivatives","SOLF0:USTF0",1641475816123,12.47153984,149.33,149.25,68.6019]
["bitfinex-derivatives","SOLF0:USTF0",1641475816322,3.78753984,149.32,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475816722,27.66479,149.3,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475816923,32.35879,149.3,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475817523,4.694,149.3,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475820230,3.29658021,149.29,149.24,32.40153126]
["bitfinex-derivatives","SOLF0:USTF0",1641475822231,3.29658021,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475822431,3.29658021,149.29,149.22,4.73674126]
["bitfinex-derivatives","SOLF0:USTF0",1641475823031,27.66479,149.28,149.22,4.73674126]
["bitfinex-derivatives","SOLF0:USTF0",1641475823834,15.24378941,149.27,149.22,4.73674126]
["bitfinex-derivatives","SOLF0:USTF0",1641475824036,26.04678941,149.27,149.22,4.73674126]
["bitfinex-derivatives","SOLF0:USTF0",1641475824235,22.04678941,149.27,149.22,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641475824633,3.29658021,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475825434,41.18178821,149.26,149.19,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475827136,3.29658021,149.26,149.19,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475827939,15.24378941,149.27,149.19,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475829737,6.69725078,149.25,149.19,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475829939,4.0,149.22,149.19,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475830138,5.763,149.22,149.19,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475831137,6.69725078,149.25,149.19,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475831340,27.66479,149.24,149.19,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475831538,3.29658021,149.21,149.15,7.08034776]
["bitfinex-derivatives","SOLF0:USTF0",1641475832441,3.29658021,149.23,149.16,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475833242,3.29658021,149.23,149.15,8.42750665]
["bitfinex-derivatives","SOLF0:USTF0",1641475834043,15.25143409,149.23,149.15,8.42750665]
["bitfinex-derivatives","SOLF0:USTF0",1641475834845,15.25143409,149.23,149.15,1.43734776]
["bitfinex-derivatives","SOLF0:USTF0",1641475836848,14.2107281,149.19,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475837448,4.0,149.2,149.15,1.43713682]
["bitfinex-derivatives","SOLF0:USTF0",1641475839048,4.0,149.2,149.13,14.2107281]
["bitfinex-derivatives","SOLF0:USTF0",1641475839248,21.50784011,149.19,149.12,14.2107281]
["bitfinex-derivatives","SOLF0:USTF0",1641475839452,17.50784011,149.19,149.12,14.2107281]
["bitfinex-derivatives","SOLF0:USTF0",1641475839849,21.50784011,149.19,149.12,14.2107281]
["bitfinex-derivatives","SOLF0:USTF0",1641475840048,17.50784011,149.19,149.12,14.2107281]
["bitfinex-derivatives","SOLF0:USTF0",1641475840249,14.2112599,149.17,149.11,1.43709797]
["bitfinex-derivatives","SOLF0:USTF0",1641475841049,17.50784011,149.19,149.12,14.2107281]
["bitfinex-derivatives","SOLF0:USTF0",1641475841450,17.50784011,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475842251,17.50784011,149.19,149.14,1.43711027]
["bitfinex-derivatives","SOLF0:USTF0",1641475842851,14.2112599,149.19,149.13,41.8755181]
["bitfinex-derivatives","SOLF0:USTF0",1641475843053,100.40189,149.2,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475843755,4.0,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475844155,104.40189,149.2,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475844956,95.45789,149.2,149.13,20.0843727]
["bitfinex-derivatives","SOLF0:USTF0",1641475845357,14.01760921,149.18,149.14,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475846558,5.994,149.18,149.14,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475847757,3.30066048,149.17,149.14,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475848560,17.31826969,149.19,149.14,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475849963,14.01760921,149.18,149.14,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475851665,17.31826969,149.19,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475852266,17.31826969,149.23,149.17,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475853166,14.01760921,149.22,149.17,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475853766,20.92460921,149.22,149.17,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475854669,3.30066048,149.21,149.17,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475855270,17.31826969,149.23,149.17,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475856874,4.0,149.21,149.17,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475857073,10.125,149.21,149.17,22.63911262]
["bitfinex-derivatives","SOLF0:USTF0",1641475857475,16.82404539,149.21,149.17,22.63911262]
["bitfinex-derivatives","SOLF0:USTF0",1641475857673,16.82404539,149.21,149.17,15.6477141]
["bitfinex-derivatives","SOLF0:USTF0",1641475857874,14.01760921,149.19,149.15,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475858273,4.0,149.17,149.15,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475858475,10.151,149.17,149.15,1.436986]
["bitfinex-derivatives","SOLF0:USTF0",1641475858774,6.151,149.17,149.12,14.2107281]
["bitfinex-derivatives","SOLF0:USTF0",1641475858975,6.151,149.17,149.13,14.2107281]
["bitfinex-derivatives","SOLF0:USTF0",1641475859876,31.66479,149.16,149.13,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641475860077,27.66479,149.16,149.13,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641475860280,31.66479,149.16,149.1,2.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641475861279,31.66479,149.16,149.08,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475862281,4.0,149.14,149.08,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475862479,10.094,149.14,149.08,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475862683,4.0,149.13,149.08,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475863282,10.094,149.14,149.08,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475863683,4.0,149.1,149.08,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475863880,6.334,149.1,149.06,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475865782,27.66479,149.13,149.06,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475866382,31.66479,149.13,149.06,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475866584,6.70331144,149.12,149.06,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475866883,12.51231144,149.12,149.06,6.98909715]
["bitfinex-derivatives","SOLF0:USTF0",1641475867084,16.51231144,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475867982,28.48071739,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475868183,24.48071739,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475869383,17.77740595,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475869784,5.809,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475869983,27.66479,149.13,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475870583,31.66479,149.13,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475870783,27.66479,149.13,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475870984,31.66479,149.13,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475872586,4.0,149.13,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475872786,4.0,149.12,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475872988,5.263,149.12,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475873487,5.263,149.12,149.04,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475874889,5.263,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475875792,5.263,149.12,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475877696,9.263,149.12,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475878099,10.70421024,149.1,149.06,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475878298,6.70555891,149.07,149.04,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475878496,13.33455891,149.07,149.04,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475878897,31.66479,149.05,149.04,6.98923235]
["bitfinex-derivatives","SOLF0:USTF0",1641475879097,31.66479,149.05,149.01,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475879297,31.66479,149.05,149.0,6.98940363]
["bitfinex-derivatives","SOLF0:USTF0",1641475879298,4.0,149.04,149.0,6.98940363]
["bitfinex-derivatives","SOLF0:USTF0",1641475879498,6.503,149.04,149.0,6.98940363]
["bitfinex-derivatives","SOLF0:USTF0",1641475880500,6.503,149.04,148.99,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475880701,6.503,149.04,148.96,59.26351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475881904,13.20990812,149.04,148.96,59.26351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475882104,4.0,149.02,148.96,59.26351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475882706,13.20990812,149.04,148.96,63.26351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475882905,27.66479,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475883305,27.66479,149.05,148.96,63.26351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475883706,6.70533409,149.07,148.96,63.26351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475883907,37.885208,149.11,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475884106,37.885208,149.11,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475884308,37.885208,149.11,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475884507,37.885208,149.11,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475884707,37.885208,149.11,149.06,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641475884908,37.885208,149.11,149.1,4.73910309]
["bitfinex-derivatives","SOLF0:USTF0",1641475885213,4.0,149.12,149.1,0.00950309]
["bitfinex-derivatives","SOLF0:USTF0",1641475885407,6.70263749,149.13,149.1,0.00950309]
["bitfinex-derivatives","SOLF0:USTF0",1641475886207,6.70353612,149.11,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475886607,6.716,149.13,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475887007,27.66479,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475887208,33.89579,149.1,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475888111,33.89579,149.1,149.03,65.549998]
["bitfinex-derivatives","SOLF0:USTF0",1641475890118,6.231,149.1,149.03,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475890618,6.231,149.1,149.01,15.41830805]
["bitfinex-derivatives","SOLF0:USTF0",1641475890619,6.231,149.1,149.06,14.22078451]
["bitfinex-derivatives","SOLF0:USTF0",1641475891919,33.89579,149.1,149.07,14.22078451]
["bitfinex-derivatives","SOLF0:USTF0",1641475892321,37.89579,149.1,149.07,14.22078451]
["bitfinex-derivatives","SOLF0:USTF0",1641475892520,4.0,149.09,149.05,14.22093242]
["bitfinex-derivatives","SOLF0:USTF0",1641475892722,33.89579,149.1,149.05,14.22093242]
["bitfinex-derivatives","SOLF0:USTF0",1641475892922,4.0,149.09,149.05,14.22093242]
["bitfinex-derivatives","SOLF0:USTF0",1641475893123,37.89579,149.1,149.05,14.22093242]
["bitfinex-derivatives","SOLF0:USTF0",1641475893324,6.70533409,149.07,148.99,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475893523,13.40733409,149.07,148.99,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475894022,27.66479,149.06,148.99,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475895025,27.66479,149.06,148.98,49.30351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475896426,4.0,149.04,148.98,49.30351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475896626,5.065,149.04,148.98,49.30351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475896827,15.77190812,149.04,148.98,49.30351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475897126,4.0,149.01,148.98,49.30351605]
["bitfinex-derivatives","SOLF0:USTF0",1641475897326,10.92,149.01,148.96,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475897527,6.92,149.01,148.96,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475898225,27.66479,148.98,148.96,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475898429,34.64179,148.98,148.96,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475898625,34.64179,148.98,148.94,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475899827,34.64179,148.98,148.93,11.41836481]
["bitfinex-derivatives","SOLF0:USTF0",1641475899828,34.64179,148.98,148.93,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475901030,34.64179,148.98,148.92,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475902130,27.66479,148.95,148.92,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475902330,34.82979,148.95,148.92,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475903733,38.82979,148.95,148.92,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475903935,34.82979,148.95,148.92,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475904233,27.66479,148.93,148.89,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475905434,27.66479,148.95,148.89,41.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475905634,77.6358,149.03,148.89,41.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475905834,84.34315797,149.03,148.89,41.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475906035,27.66479,148.99,148.91,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475906236,32.87579,148.99,148.91,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475906835,32.87579,148.99,148.89,1.43461532]
["bitfinex-derivatives","SOLF0:USTF0",1641475907836,3.3112228,148.98,148.9,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475909038,7.3112228,148.98,148.9,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475909237,4.0,148.98,148.91,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475909437,32.87579,148.99,148.91,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475909637,6.70983326,148.97,148.91,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475910137,27.66479,148.95,148.9,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475910339,32.78479,148.95,148.9,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475910938,32.78479,148.95,148.89,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475912740,6.70983326,148.97,148.89,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475912741,27.66479,148.99,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475912941,27.66479,148.99,148.9,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1641475913142,27.66479,148.99,148.9,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1641475913341,3.3115024,148.98,148.91,1.43461532]
["bitfinex-derivatives","SOLF0:USTF0",1641475914147,6.335,148.98,148.92,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475914745,10.335,148.98,148.92,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475914945,6.70983326,148.97,148.92,37.885208]
["bitfinex-derivatives","SOLF0:USTF0",1641475915345,6.70983326,148.97,148.91,57.71976851]
["bitfinex-derivatives","SOLF0:USTF0",1641475915947,6.70983326,148.97,148.91,8.41896064]
["bitfinex-derivatives","SOLF0:USTF0",1641475917146,4.0,148.94,148.91,8.41896064]
["bitfinex-derivatives","SOLF0:USTF0",1641475917349,10.842,148.94,148.91,8.41896064]
["bitfinex-derivatives","SOLF0:USTF0",1641475917547,6.842,148.94,148.91,8.41896064]
["bitfinex-derivatives","SOLF0:USTF0",1641475917747,6.842,148.94,148.89,8.41896064]
["bitfinex-derivatives","SOLF0:USTF0",1641475919349,4.0,148.9,148.83,56.88636183]
["bitfinex-derivatives","SOLF0:USTF0",1641475919547,4.0,148.85,148.83,30.88636183]
["bitfinex-derivatives","SOLF0:USTF0",1641475919747,4.0,148.84,148.7,129.4357]
["bitfinex-derivatives","SOLF0:USTF0",1641475919948,4.0,148.79,148.7,129.4357]
["bitfinex-derivatives","SOLF0:USTF0",1641475920149,66.45058,148.79,148.78,93.76713773]
["bitfinex-derivatives","SOLF0:USTF0",1641475920751,66.45058,148.79,148.7,133.4357]
["bitfinex-derivatives","SOLF0:USTF0",1641475920951,62.45058,148.79,148.71,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475921650,62.45058,148.79,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475921851,34.78579,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475922050,34.78579,148.79,148.71,15.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475922251,34.78579,148.79,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475922650,34.78579,148.79,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475922850,34.78579,148.79,148.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475923050,34.78579,148.79,148.78,14.24659951]
["bitfinex-derivatives","SOLF0:USTF0",1641475925553,34.78579,148.79,148.71,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475925753,41.50396266,148.79,148.71,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475926153,41.50396266,148.79,148.75,14.25009983]
["bitfinex-derivatives","SOLF0:USTF0",1641475926356,27.66479,148.76,148.75,14.25009983]
["bitfinex-derivatives","SOLF0:USTF0",1641475926553,37.35279,148.76,148.67,68.6643]
["bitfinex-derivatives","SOLF0:USTF0",1641475926753,4.0,148.73,148.64,27.38194894]
["bitfinex-derivatives","SOLF0:USTF0",1641475926956,4.0,148.72,148.64,27.38194894]
["bitfinex-derivatives","SOLF0:USTF0",1641475927154,6.72268908,148.69,148.68,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475927353,12.16668908,148.69,148.68,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475928156,12.16668908,148.69,148.6,27.38194894]
["bitfinex-derivatives","SOLF0:USTF0",1641475928356,12.16668908,148.69,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475929660,12.16668908,148.69,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475929860,5.444,148.69,148.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475930059,27.66479,148.7,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475930260,27.66479,148.7,148.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475930461,33.81279,148.7,148.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475930661,33.81279,148.7,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475931062,33.81279,148.7,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475931361,33.81279,148.7,148.62,84.68586494]
["bitfinex-derivatives","SOLF0:USTF0",1641475931561,33.81279,148.7,148.62,88.68586494]
["bitfinex-derivatives","SOLF0:USTF0",1641475931761,33.81279,148.7,148.62,84.68586494]
["bitfinex-derivatives","SOLF0:USTF0",1641475932163,37.81279,148.7,148.62,84.68586494]
["bitfinex-derivatives","SOLF0:USTF0",1641475932364,33.81279,148.7,148.62,84.68586494]
["bitfinex-derivatives","SOLF0:USTF0",1641475932563,33.81279,148.7,148.61,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475932963,44.53502716,148.7,148.61,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475933364,44.53502716,148.7,148.6,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475933562,4.0,148.68,148.6,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475933962,4.0,148.67,148.6,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475934163,4.0,148.66,148.6,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475934363,27.66479,148.64,148.6,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475934664,32.71179,148.64,148.6,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475936065,6.7251757,148.63,148.6,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475936367,6.7251757,148.63,148.55,82.83792343]
["bitfinex-derivatives","SOLF0:USTF0",1641475936368,10.7251757,148.63,148.56,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475936565,6.7251757,148.63,148.56,11.40131042]
["bitfinex-derivatives","SOLF0:USTF0",1641475937566,6.7251757,148.63,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475937767,6.72336706,148.67,148.57,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1641475938366,27.66479,148.65,148.57,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1641475938669,27.66479,148.65,148.57,67.61607494]
["bitfinex-derivatives","SOLF0:USTF0",1641475938867,4.0,148.64,148.57,57.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1641475939067,6.7251757,148.63,148.57,57.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1641475939567,6.7251757,148.63,148.56,57.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1641475940368,27.66479,148.61,148.59,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475940567,34.01779,148.61,148.59,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475941168,34.01779,148.61,148.58,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475942369,34.01779,148.61,148.59,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475942667,27.66479,148.61,148.59,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475943468,4.0,148.74,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475943668,6.72223716,148.7,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475943869,6.72223716,148.7,148.62,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1641475944871,6.72223716,148.7,148.63,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475945070,4.0,148.68,148.63,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475945272,4.0,148.67,148.63,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475945470,10.72336706,148.67,148.63,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475945670,6.72336706,148.67,148.63,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475945870,4.0,148.66,148.61,6.96589487]
["bitfinex-derivatives","SOLF0:USTF0",1641475946070,5.898,148.66,148.61,6.96589487]
["bitfinex-derivatives","SOLF0:USTF0",1641475946473,27.66479,148.64,148.61,6.96589487]
["bitfinex-derivatives","SOLF0:USTF0",1641475946671,27.66479,148.64,148.59,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475947476,32.41787128,148.64,148.59,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475947674,32.41787128,148.64,148.57,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475951275,4.75308128,148.64,148.57,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475951475,10.72562801,148.62,148.57,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475951675,15.94462801,148.62,148.57,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475951974,15.94462801,148.62,148.56,18.36769927]
["bitfinex-derivatives","SOLF0:USTF0",1641475951975,15.94462801,148.62,148.56,56.39693295]
["bitfinex-derivatives","SOLF0:USTF0",1641475952174,4.0,148.61,148.56,56.39693295]
["bitfinex-derivatives","SOLF0:USTF0",1641475952375,4.0,148.59,148.56,56.39693295]
["bitfinex-derivatives","SOLF0:USTF0",1641475952577,5.376,148.59,148.56,6.96589487]
["bitfinex-derivatives","SOLF0:USTF0",1641475952976,4.0,148.57,148.56,6.96589487]
["bitfinex-derivatives","SOLF0:USTF0",1641475953276,4.0,148.58,148.55,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475953476,4.0,148.58,148.54,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475954078,12.10321157,148.59,148.54,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475954279,16.85629285,148.59,148.52,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475954679,4.0,148.58,148.52,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475954979,20.85629285,148.59,148.52,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475955180,16.85629285,148.59,148.52,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475955681,20.85629285,148.59,148.52,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475955880,12.10321157,148.59,148.54,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475956481,12.10321157,148.59,148.55,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475957483,27.66479,148.6,148.55,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475958383,27.66479,148.6,148.57,38.02923368]
["bitfinex-derivatives","SOLF0:USTF0",1641475962387,27.66479,148.6,148.57,39.45251195]
["bitfinex-derivatives","SOLF0:USTF0",1641475963289,27.66479,148.6,148.57,1.42327827]
["bitfinex-derivatives","SOLF0:USTF0",1641475963490,6.72562801,148.62,148.57,1.42327827]
["bitfinex-derivatives","SOLF0:USTF0",1641475963991,6.72562801,148.62,148.6,14.26210506]
["bitfinex-derivatives","SOLF0:USTF0",1641475966595,31.66479,148.64,148.6,14.26210506]
["bitfinex-derivatives","SOLF0:USTF0",1641475966795,36.41876312,148.64,148.6,14.26210506]
["bitfinex-derivatives","SOLF0:USTF0",1641475967597,6.7251757,148.63,148.6,14.26210506]
["bitfinex-derivatives","SOLF0:USTF0",1641475969499,11.47914882,148.63,148.6,14.26210506]
["bitfinex-derivatives","SOLF0:USTF0",1641475970301,6.7251757,148.63,148.62,4.74352852]
["bitfinex-derivatives","SOLF0:USTF0",1641475972605,27.66479,148.64,148.62,4.74352852]
["bitfinex-derivatives","SOLF0:USTF0",1641475972802,32.41876312,148.65,148.62,4.74352852]
["bitfinex-derivatives","SOLF0:USTF0",1641475972803,4.75397312,148.65,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475973002,14.26179097,148.68,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475973204,9.097e-05,148.68,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475973401,9.097e-05,148.68,148.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641475973602,9.097e-05,148.7,148.62,33.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641475973804,9.097e-05,148.7,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475974402,9.097e-05,148.7,148.62,37.95679]
["bitfinex-derivatives","SOLF0:USTF0",1641475974602,4.0,148.7,148.64,1.42327827]
["bitfinex-derivatives","SOLF0:USTF0",1641475974802,4.0,148.69,148.64,1.42327827]
["bitfinex-derivatives","SOLF0:USTF0",1641475975003,6.595,148.69,148.61,11.40293344]
["bitfinex-derivatives","SOLF0:USTF0",1641475975201,6.595,148.69,148.53,104.92076602]
["bitfinex-derivatives","SOLF0:USTF0",1641475975202,10.72653281,148.62,148.53,95.04076602]
["bitfinex-derivatives","SOLF0:USTF0",1641475975405,12.31553281,148.62,148.53,95.04076602]
["bitfinex-derivatives","SOLF0:USTF0",1641475975602,12.31553281,148.62,148.57,61.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1641475975804,12.31553281,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475976003,5.589,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475976202,5.589,148.62,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475976404,6.72381913,148.66,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475976703,6.72381913,148.66,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475976904,13.22381913,148.66,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475977104,13.22381913,148.66,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475977304,27.66479,148.62,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475977505,27.66479,148.62,148.58,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641475978504,27.66479,148.62,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475978905,27.66479,148.62,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475979304,27.66479,148.62,148.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475979505,27.66479,148.62,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475980510,27.66479,148.62,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475980915,27.66479,148.62,148.54,31.46841119]
["bitfinex-derivatives","SOLF0:USTF0",1641475981111,27.66479,148.62,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475981311,6.72381913,148.66,148.54,64.16220119]
["bitfinex-derivatives","SOLF0:USTF0",1641475981710,6.72381913,148.66,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475981912,6.72381913,148.66,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475982113,6.72381913,148.66,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475982412,27.66479,148.69,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475982615,27.66479,148.69,148.61,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1641475982814,27.66479,148.69,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475983518,27.66479,148.69,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475983716,6.72020429,148.74,148.61,38.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641475983917,6.71749572,148.8,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475984116,6.71749572,148.8,148.68,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1641475984517,6.71884973,148.77,148.68,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1641475984716,6.71952695,148.76,148.68,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1641475984916,6.71952695,148.76,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475985116,63.73902194,148.79,148.68,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1641475985519,27.66479,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475985917,91.40381194,148.79,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475986316,84.68586494,148.79,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475986517,27.66479,148.79,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475986817,27.66479,148.79,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475987217,27.66479,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475988217,27.66479,148.79,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475988417,27.66479,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475989317,27.66479,148.79,148.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475989517,27.66479,148.79,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475990919,27.66479,148.79,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475991118,6.71839833,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475991521,12.90039833,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475991720,6.182,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475991923,6.71907546,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475993926,6.7172701,148.81,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641475994124,6.7172701,148.81,148.72,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1641475994927,6.71839833,148.78,148.72,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1641475995127,6.71839833,148.78,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641475997525,6.71930119,148.76,148.68,63.9775]
["bitfinex-derivatives","SOLF0:USTF0",1641476003937,14.25553591,148.74,148.67,41.92032591]
["bitfinex-derivatives","SOLF0:USTF0",1641476004138,18.25553591,148.74,148.67,41.92032591]
["bitfinex-derivatives","SOLF0:USTF0",1641476004440,14.25553591,148.74,148.67,41.92032591]
["bitfinex-derivatives","SOLF0:USTF0",1641476004639,14.25553591,148.72,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476006839,14.25553591,148.72,148.66,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476007740,14.25553591,148.71,148.65,65.0592]
["bitfinex-derivatives","SOLF0:USTF0",1641476007941,14.25553591,148.71,148.64,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476008640,14.25553591,148.73,148.66,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476009340,14.25553591,148.72,148.65,19.13353591]
["bitfinex-derivatives","SOLF0:USTF0",1641476009943,14.25553591,148.72,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476011143,14.25553591,148.73,148.67,41.92032591]
["bitfinex-derivatives","SOLF0:USTF0",1641476011743,14.25553591,148.73,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476012043,14.25553591,148.73,148.66,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476012445,20.97596602,148.74,148.67,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476013147,14.25553591,148.72,148.65,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476014748,20.97596602,148.74,148.64,21.21341447]
["bitfinex-derivatives","SOLF0:USTF0",1641476014948,4.0,148.71,148.64,21.21341447]
["bitfinex-derivatives","SOLF0:USTF0",1641476015146,6.855,148.71,148.64,21.21341447]
["bitfinex-derivatives","SOLF0:USTF0",1641476015547,6.855,148.71,148.64,1.41675877]
["bitfinex-derivatives","SOLF0:USTF0",1641476016550,3.32158143,148.7,148.64,1.41675877]
["bitfinex-derivatives","SOLF0:USTF0",1641476017650,7.32158143,148.7,148.64,1.41675877]
["bitfinex-derivatives","SOLF0:USTF0",1641476017851,4.0,148.69,148.64,1.41675877]
["bitfinex-derivatives","SOLF0:USTF0",1641476018052,4.0,148.65,148.64,1.41675877]
["bitfinex-derivatives","SOLF0:USTF0",1641476018251,11.152,148.65,148.62,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476018451,11.152,148.65,148.61,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476018853,4.0,148.62,148.61,14.25553591]
["bitfinex-derivatives","SOLF0:USTF0",1641476019053,6.865,148.62,148.58,37.63637251]
["bitfinex-derivatives","SOLF0:USTF0",1641476019656,6.865,148.62,148.53,37.63637251]
["bitfinex-derivatives","SOLF0:USTF0",1641476020056,6.865,148.62,148.53,65.30116251]
["bitfinex-derivatives","SOLF0:USTF0",1641476020956,6.865,148.62,148.54,6.9369533]
["bitfinex-derivatives","SOLF0:USTF0",1641476022560,6.72653281,148.6,148.53,6.9369533]
["bitfinex-derivatives","SOLF0:USTF0",1641476023460,4.0,148.59,148.53,6.9369533]
["bitfinex-derivatives","SOLF0:USTF0",1641476024062,4.0,148.59,148.53,34.6017433]
["bitfinex-derivatives","SOLF0:USTF0",1641476024562,6.72653281,148.6,148.53,34.6017433]
["bitfinex-derivatives","SOLF0:USTF0",1641476024761,6.72653281,148.6,148.53,43.4627433]
["bitfinex-derivatives","SOLF0:USTF0",1641476025063,6.72653281,148.6,148.53,39.4627433]
["bitfinex-derivatives","SOLF0:USTF0",1641476025261,6.72653281,148.6,148.54,44.57332581]
["bitfinex-derivatives","SOLF0:USTF0",1641476026263,6.72653281,148.6,148.54,48.57332581]
["bitfinex-derivatives","SOLF0:USTF0",1641476026463,27.66479,148.64,148.54,48.57332581]
["bitfinex-derivatives","SOLF0:USTF0",1641476026663,27.66479,148.64,148.54,52.37694372]
["bitfinex-derivatives","SOLF0:USTF0",1641476026863,27.66479,148.64,148.55,37.63637251]
["bitfinex-derivatives","SOLF0:USTF0",1641476027163,20.05711517,148.64,148.55,37.63637251]
["bitfinex-derivatives","SOLF0:USTF0",1641476027364,20.05711517,148.64,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476027565,20.05711517,148.64,148.58,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641476027764,27.66479,148.66,148.58,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1641476027964,27.66479,148.66,148.58,33.21679]
["bitfinex-derivatives","SOLF0:USTF0",1641476028364,27.66479,148.66,148.58,70.85316251]
["bitfinex-derivatives","SOLF0:USTF0",1641476029265,27.66479,148.66,148.59,6.9369533]
["bitfinex-derivatives","SOLF0:USTF0",1641476031168,6.72291506,148.68,148.59,6.9369533]
["bitfinex-derivatives","SOLF0:USTF0",1641476032068,6.72291506,148.68,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476032269,6.72291506,148.68,148.61,33.85479]
["bitfinex-derivatives","SOLF0:USTF0",1641476033068,6.72291506,148.68,148.65,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476033868,6.72291506,148.68,148.66,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476035372,6.72291506,148.68,148.65,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476036273,6.72291506,148.68,148.66,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476037375,6.72291506,148.68,148.63,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476040184,10.72291506,148.68,148.63,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476040785,6.72291506,148.68,148.63,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476041583,6.72291506,148.68,148.62,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476042785,6.72291506,148.68,148.63,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476043485,6.72291506,148.68,148.62,9.4114265]
["bitfinex-derivatives","SOLF0:USTF0",1641476043885,10.72291506,148.68,148.62,9.4114265]
["bitfinex-derivatives","SOLF0:USTF0",1641476044085,10.72291506,148.68,148.62,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476044285,6.72291506,148.68,148.62,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476044886,6.72291506,148.68,148.63,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476045085,4.0,148.66,148.63,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476045285,9.809,148.66,148.63,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476045885,9.809,148.66,148.61,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476046486,4.0,148.65,148.61,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476046687,37.47379,148.66,148.61,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476047791,4.0,148.65,148.61,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476048090,31.66479,148.66,148.61,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476048490,59.32958,148.66,148.61,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476048692,4.74802718,148.62,148.61,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476049592,4.74802718,148.62,148.6,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476052595,4.74802718,148.61,148.59,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476053197,4.0,148.6,148.59,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476053396,11.42502718,148.61,148.59,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476053605,11.47523875,148.6,148.58,4.7534265]
["bitfinex-derivatives","SOLF0:USTF0",1641476053800,4.0,148.59,148.55,14.24430412]
["bitfinex-derivatives","SOLF0:USTF0",1641476053996,4.0,148.56,148.55,14.24430412]
["bitfinex-derivatives","SOLF0:USTF0",1641476054195,8.448,148.56,148.55,14.24430412]
["bitfinex-derivatives","SOLF0:USTF0",1641476054398,8.448,148.56,148.53,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641476054597,4.0,148.54,148.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641476054796,59.32958,148.54,148.52,14.24882239]
["bitfinex-derivatives","SOLF0:USTF0",1641476054997,4.0,148.53,148.52,14.24882239]
["bitfinex-derivatives","SOLF0:USTF0",1641476055196,9.889,148.53,148.48,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476055396,6.73106048,148.5,148.48,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476055596,13.62506048,148.5,148.48,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476056600,13.62506048,148.5,148.44,57.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1641476056801,13.62506048,148.5,148.43,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476057000,4.0,148.48,148.43,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476057600,10.73241997,148.47,148.43,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476057801,13.54841997,148.47,148.42,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476059005,13.54841997,148.47,148.4,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476061406,17.54841997,148.47,148.4,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476061606,6.73400673,148.44,148.4,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476061804,12.10800673,148.44,148.4,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476062607,12.10800673,148.44,148.37,41.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476062807,6.73400673,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476063607,6.73400673,148.44,148.39,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476066813,6.73400673,148.44,148.39,12.72614491]
["bitfinex-derivatives","SOLF0:USTF0",1641476067710,6.73400673,148.44,148.4,1.41602566]
["bitfinex-derivatives","SOLF0:USTF0",1641476068711,6.73400673,148.44,148.39,46.35700462]
["bitfinex-derivatives","SOLF0:USTF0",1641476069110,10.73400673,148.44,148.39,46.35700462]
["bitfinex-derivatives","SOLF0:USTF0",1641476069512,10.73400673,148.44,148.4,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476070110,10.73400673,148.44,148.39,46.35700462]
["bitfinex-derivatives","SOLF0:USTF0",1641476071014,4.0,148.44,148.39,46.35700462]
["bitfinex-derivatives","SOLF0:USTF0",1641476071615,4.0,148.44,148.4,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476074418,4.0,148.44,148.39,46.35700462]
["bitfinex-derivatives","SOLF0:USTF0",1641476075822,5.523,148.44,148.39,46.35700462]
["bitfinex-derivatives","SOLF0:USTF0",1641476076423,5.523,148.44,148.39,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476077024,5.523,148.44,148.39,46.35700462]
["bitfinex-derivatives","SOLF0:USTF0",1641476077226,11.33641997,148.47,148.39,46.35700462]
["bitfinex-derivatives","SOLF0:USTF0",1641476077524,4.604,148.47,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476077824,37.63637251,148.52,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476078024,37.63637251,148.52,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476078223,37.63637251,148.52,148.47,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1641476079326,6.72879588,148.55,148.48,1.41602566]
["bitfinex-derivatives","SOLF0:USTF0",1641476079727,10.72879588,148.55,148.48,1.41602566]
["bitfinex-derivatives","SOLF0:USTF0",1641476079926,6.73015446,148.52,148.48,1.41602566]
["bitfinex-derivatives","SOLF0:USTF0",1641476080127,13.67715446,148.52,148.48,1.41602566]
["bitfinex-derivatives","SOLF0:USTF0",1641476080330,13.67715446,148.52,148.45,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476080529,6.73128702,148.5,148.45,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476080929,13.67715446,148.52,148.45,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476081329,6.947,148.52,148.45,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476082830,10.947,148.52,148.45,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476083033,6.947,148.52,148.45,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476083231,66.06267992,148.46,148.45,8.36014491]
["bitfinex-derivatives","SOLF0:USTF0",1641476083431,68.50767992,148.46,148.42,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476083631,4.0,148.44,148.42,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476083833,4.0,148.45,148.42,37.99685971]
["bitfinex-derivatives","SOLF0:USTF0",1641476084033,4.0,148.45,148.35,49.37758144]
["bitfinex-derivatives","SOLF0:USTF0",1641476084435,4.0,148.41,148.35,49.37758144]
["bitfinex-derivatives","SOLF0:USTF0",1641476084635,6.586,148.41,148.35,49.37758144]
["bitfinex-derivatives","SOLF0:USTF0",1641476085736,6.586,148.41,148.38,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476087343,10.586,148.41,148.38,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476087542,62.06449379,148.42,148.38,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476087941,62.06449379,148.42,148.39,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476088345,62.06449379,148.42,148.37,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476088545,67.66749379,148.42,148.37,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476088743,67.66749379,148.42,148.39,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476089945,62.06449379,148.42,148.39,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476090345,62.06449379,148.42,148.4,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476090545,62.06449379,148.42,148.39,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476090746,62.06449379,148.42,148.39,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476090944,62.06449379,148.42,148.38,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476091147,55.32958,148.42,148.38,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476091546,55.32958,148.42,148.39,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476092146,55.32958,148.42,148.4,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476092549,55.32958,148.42,148.38,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476092848,62.49758,148.42,148.38,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476093148,62.49758,148.42,148.39,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476098353,62.49758,148.42,148.38,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476099652,62.49758,148.42,148.38,15.31673165]
["bitfinex-derivatives","SOLF0:USTF0",1641476100256,7.168,148.42,148.38,15.31673165]
["bitfinex-derivatives","SOLF0:USTF0",1641476100455,6.73423348,148.43,148.38,15.31673165]
["bitfinex-derivatives","SOLF0:USTF0",1641476100957,14.28433425,148.45,148.42,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476101156,14.28433425,148.45,148.44,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476101356,14.28433425,148.45,148.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1641476101556,14.28433425,148.45,148.43,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476101757,14.28433425,148.45,148.42,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1641476101959,27.66479,148.49,148.44,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476102558,27.66479,148.49,148.43,15.31673165]
["bitfinex-derivatives","SOLF0:USTF0",1641476102759,27.66479,148.49,148.43,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476103260,2.9676026,148.48,148.42,15.31673165]
["bitfinex-derivatives","SOLF0:USTF0",1641476103459,27.66479,148.46,148.42,15.31673165]
["bitfinex-derivatives","SOLF0:USTF0",1641476103959,27.66479,148.46,148.42,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476104158,27.66479,148.46,148.41,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476107264,41.94912425,148.46,148.4,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476108368,27.66479,148.46,148.41,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476109268,27.66479,148.46,148.43,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476110270,27.66479,148.46,148.42,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476110971,41.94912425,148.49,148.45,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476111173,41.94912425,148.49,148.44,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1641476111371,41.94912425,148.49,148.48,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476111571,41.94912425,148.49,148.48,6.7753974]
["bitfinex-derivatives","SOLF0:USTF0",1641476111772,41.94912425,148.49,148.48,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1641476112173,41.94912425,148.49,148.48,6.7753974]
["bitfinex-derivatives","SOLF0:USTF0",1641476112576,27.66479,148.49,148.48,6.7753974]
["bitfinex-derivatives","SOLF0:USTF0",1641476112773,27.66479,148.49,148.48,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476113174,27.66479,148.49,148.45,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476113576,27.66479,148.49,148.46,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476113778,27.66479,148.49,148.48,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476114376,32.42390202,148.49,148.48,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476115377,32.42390202,148.49,148.46,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476115877,4.75911202,148.49,148.46,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476116078,4.75911202,148.5,148.46,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476116278,4.75911202,148.5,148.48,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476116679,4.75911202,148.5,148.46,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476116979,4.75911202,148.5,148.47,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476117379,4.75911202,148.5,148.49,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476117582,14.28433425,148.54,148.49,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476117781,14.28433425,148.54,148.53,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476118780,6.72902227,148.55,148.53,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476118981,14.28433425,148.56,148.54,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476119580,14.28433425,148.57,148.54,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476119982,14.28433425,148.57,148.55,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476121183,14.28433425,148.57,148.51,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476121383,14.28433425,148.58,148.51,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476121582,14.28433425,148.58,148.55,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476122081,14.28433425,148.58,148.57,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476122683,14.28433425,148.59,148.57,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476123082,14.28433425,148.59,148.58,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476124685,14.28433425,148.6,148.58,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476125185,14.28433425,148.6,148.53,25.22516002]
["bitfinex-derivatives","SOLF0:USTF0",1641476125786,17.6268022,148.61,148.55,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476126586,17.6268022,148.61,148.54,15.69815149]
["bitfinex-derivatives","SOLF0:USTF0",1641476127188,17.6268022,148.61,148.58,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476127688,17.6268022,148.61,148.57,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476127889,17.6268022,148.61,148.54,15.69815149]
["bitfinex-derivatives","SOLF0:USTF0",1641476128089,17.6268022,148.61,148.58,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476128289,17.6268022,148.61,148.53,6.94082577]
["bitfinex-derivatives","SOLF0:USTF0",1641476128290,14.28433425,148.6,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476128491,14.28433425,148.6,148.58,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476129091,14.28433425,148.6,148.59,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476129491,14.28433425,148.6,148.57,1.41381513]
["bitfinex-derivatives","SOLF0:USTF0",1641476129892,14.28433425,148.6,148.53,21.22516002]
["bitfinex-derivatives","SOLF0:USTF0",1641476130592,17.6268022,148.61,148.54,14.28433425]
["bitfinex-derivatives","SOLF0:USTF0",1641476131194,14.28433425,148.6,148.58,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476131595,14.28433425,148.6,148.59,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476132695,3.34246795,148.61,148.59,2.4463272]
["bitfinex-derivatives","SOLF0:USTF0",1641476133295,3.34246795,148.61,148.59,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476133596,3.34246795,148.61,148.6,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476133998,3.34246795,148.61,148.6,6.3933974]
["bitfinex-derivatives","SOLF0:USTF0",1641476134298,10.2466022,148.62,148.6,6.3933974]
["bitfinex-derivatives","SOLF0:USTF0",1641476134498,10.2466022,148.62,148.6,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1641476134699,10.2466022,148.62,148.61,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476135099,65.30116251,148.65,148.61,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476135297,12.0778719,148.64,148.56,94.43889]
["bitfinex-derivatives","SOLF0:USTF0",1641476135498,12.0778719,148.64,148.61,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476137000,2.9676026,148.62,148.59,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476137201,17.9548719,148.64,148.57,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476137500,20.9224745,148.64,148.57,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476137700,6.7251757,148.63,148.55,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476137900,6.72540184,148.63,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476138100,6.72540184,148.63,148.54,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476138101,30.6323926,148.59,148.54,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476138402,36.7503926,148.59,148.54,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476139401,33.78279,148.59,148.54,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476139802,12.0778719,148.58,148.54,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476140001,15.0454745,148.58,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476141902,15.0454745,148.58,148.53,28.6971874]
["bitfinex-derivatives","SOLF0:USTF0",1641476143102,15.0454745,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476143706,15.0454745,148.58,148.52,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476143912,15.0454745,148.58,148.48,63.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641476144306,15.0454745,148.58,148.52,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476144707,12.0778719,148.58,148.52,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476144907,15.0454745,148.58,148.52,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476145106,2.9676026,148.58,148.52,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476145307,58.2971826,148.59,148.52,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476145506,2.9676026,148.57,148.51,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476146308,27.66479,148.56,148.48,91.01069]
["bitfinex-derivatives","SOLF0:USTF0",1641476146508,34.07279,148.56,148.48,91.01069]
["bitfinex-derivatives","SOLF0:USTF0",1641476146908,34.07279,148.56,148.51,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476147509,34.07279,148.56,148.54,1.0323974]
["bitfinex-derivatives","SOLF0:USTF0",1641476147712,34.07279,148.56,148.49,6.9422413]
["bitfinex-derivatives","SOLF0:USTF0",1641476148411,38.07279,148.56,148.49,6.9422413]
["bitfinex-derivatives","SOLF0:USTF0",1641476148610,4.0,148.55,148.49,6.9422413]
["bitfinex-derivatives","SOLF0:USTF0",1641476148811,34.07279,148.56,148.49,6.9422413]
["bitfinex-derivatives","SOLF0:USTF0",1641476152516,27.66479,148.56,148.48,91.01069]
["bitfinex-derivatives","SOLF0:USTF0",1641476154116,102.74637251,148.59,148.48,63.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641476154318,4.0,148.58,148.48,63.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641476154517,6.72879588,148.55,148.48,63.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641476154917,6.72879588,148.55,148.48,67.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641476156319,6.72879588,148.55,148.48,63.3459]
["bitfinex-derivatives","SOLF0:USTF0",1641476156520,12.08899804,148.56,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476156820,12.08899804,148.56,148.52,37.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641476157022,37.63637251,148.58,148.52,37.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641476157223,37.63637251,148.58,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476158121,37.63637251,148.64,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476158724,27.66479,148.63,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476160723,27.66479,148.63,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476161023,64.53888453,148.65,148.56,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641476161324,37.63637251,148.65,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476161924,37.63637251,148.65,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476162123,37.63637251,148.65,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476162325,11.54757251,148.67,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476162723,11.54757251,148.67,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476162924,11.54757251,148.67,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476163327,6.7215594,148.71,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476163526,95.40606923,148.74,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476164529,91.40606923,148.74,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476164726,17.15359824,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476165530,17.15359824,148.73,148.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476165930,14.25778792,148.71,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476167631,14.25778792,148.7,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476169736,14.25778792,148.69,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476170438,14.25778792,148.71,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476170639,14.25778792,148.71,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476170835,17.15359824,148.75,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476171239,17.15359824,148.75,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476171440,17.15359824,148.75,148.73,32.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641476171638,17.15359824,148.77,148.73,32.61679]
["bitfinex-derivatives","SOLF0:USTF0",1641476171840,17.15359824,148.77,148.73,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1641476172039,4.0,148.75,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476172239,23.60159824,148.77,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476172640,34.32044797,148.77,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476172839,4.0,148.76,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476173241,27.66479,148.76,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476174041,4.0,148.73,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476174445,4.0,148.72,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476174942,3.33443805,148.72,148.64,1.41826164]
["bitfinex-derivatives","SOLF0:USTF0",1641476175142,30.99922805,148.72,148.64,1.41826164]
["bitfinex-derivatives","SOLF0:USTF0",1641476175742,3.33443805,148.71,148.63,33.34879]
["bitfinex-derivatives","SOLF0:USTF0",1641476176441,3.33443805,148.71,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476176842,3.33443805,148.71,148.64,1.4181351]
["bitfinex-derivatives","SOLF0:USTF0",1641476177041,3.33443805,148.71,148.64,7.4801351]
["bitfinex-derivatives","SOLF0:USTF0",1641476177943,15.39707599,148.71,148.65,6.1714391]
["bitfinex-derivatives","SOLF0:USTF0",1641476178743,15.39707599,148.71,148.64,6.1714391]
["bitfinex-derivatives","SOLF0:USTF0",1641476179445,15.39707599,148.71,148.65,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476179744,15.39707599,148.71,148.65,9.982304]
["bitfinex-derivatives","SOLF0:USTF0",1641476180246,15.39707599,148.71,148.65,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1641476180946,15.39707599,148.71,148.65,9.982304]
["bitfinex-derivatives","SOLF0:USTF0",1641476182250,4.0,148.7,148.65,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476182651,15.39707599,148.71,148.65,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476183151,19.39707599,148.71,148.65,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476183351,15.39707599,148.71,148.65,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476183553,38.03000518,148.7,148.63,32.418094]
["bitfinex-derivatives","SOLF0:USTF0",1641476183754,42.03000518,148.7,148.63,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476183953,38.03000518,148.7,148.63,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476184253,3.33443805,148.69,148.63,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476185154,41.36444323,148.7,148.63,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476185755,38.03000518,148.7,148.63,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476186559,38.03000518,148.69,148.63,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476187958,41.36444323,148.7,148.63,4.753304]
["bitfinex-derivatives","SOLF0:USTF0",1641476188559,41.36444323,148.7,148.63,6.17160471]
["bitfinex-derivatives","SOLF0:USTF0",1641476190160,4.0,148.64,148.63,1.41830071]
["bitfinex-derivatives","SOLF0:USTF0",1641476190361,6.72381913,148.66,148.58,38.03000518]
["bitfinex-derivatives","SOLF0:USTF0",1641476191060,6.72381913,148.66,148.55,10.94982767]
["bitfinex-derivatives","SOLF0:USTF0",1641476191263,54.09264312,148.67,148.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1641476191461,50.09264312,148.67,148.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1641476191661,50.09264312,148.67,148.58,34.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641476191862,12.06263794,148.67,148.58,34.67579]
["bitfinex-derivatives","SOLF0:USTF0",1641476192461,12.06263794,148.67,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476193464,27.66479,148.69,148.59,10.94982767]
["bitfinex-derivatives","SOLF0:USTF0",1641476193663,27.66479,148.69,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476194963,27.66479,148.69,148.61,34.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641476196266,27.66479,148.69,148.61,38.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641476196667,27.66479,148.69,148.61,34.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641476197067,27.66479,148.69,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476197268,27.66479,148.69,148.61,34.68179]
["bitfinex-derivatives","SOLF0:USTF0",1641476197669,27.66479,148.69,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476197868,27.66479,148.69,148.64,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1641476198069,27.66479,148.69,148.64,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1641476198875,27.66479,148.69,148.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476201874,14.23384708,148.68,148.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476202273,14.23384708,148.68,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476202676,14.23384708,148.67,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476203476,14.23384708,148.67,148.58,83.59494708]
["bitfinex-derivatives","SOLF0:USTF0",1641476206479,14.23384708,148.66,148.59,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476207381,14.23384708,148.66,148.6,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476209285,4.0,148.63,148.6,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476209485,10.827,148.63,148.6,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476210084,4.0,148.62,148.6,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476210487,4.0,148.62,148.59,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476211289,14.26216714,148.61,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476212392,12.0415956,148.62,148.54,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476213390,14.26246808,148.61,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476213990,12.0415956,148.62,148.54,18.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476214189,17.6035956,148.62,148.54,18.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476214990,14.26269877,148.61,148.54,18.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476215790,17.6035956,148.62,148.54,18.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476215990,12.0415956,148.62,148.54,18.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476216190,12.0415956,148.62,148.54,25.33384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476216490,14.26306756,148.61,148.54,25.33384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476217493,14.26306756,148.62,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476218191,27.66479,148.63,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476218594,31.66479,148.63,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476219093,14.26262229,148.61,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476219995,12.06691043,148.62,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476220795,31.66479,148.63,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476220995,14.26215885,148.62,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476222097,27.66479,148.63,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476222799,31.66479,148.63,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476222998,14.26191408,148.62,148.55,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476224098,31.66479,148.63,148.55,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476224999,45.92657638,148.63,148.56,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476225998,45.92657638,148.63,148.55,6.94973743]
["bitfinex-derivatives","SOLF0:USTF0",1641476225999,14.26178638,148.62,148.55,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476226902,31.66479,148.63,148.55,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476227499,14.26185718,148.62,148.55,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476228305,27.66479,148.63,148.55,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476229205,14.26183525,148.62,148.55,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476229905,27.66479,148.63,148.55,21.18358451]
["bitfinex-derivatives","SOLF0:USTF0",1641476230807,17.59345753,148.62,148.55,22.60152402]
["bitfinex-derivatives","SOLF0:USTF0",1641476231007,23.54645753,148.62,148.55,22.60152402]
["bitfinex-derivatives","SOLF0:USTF0",1641476231809,5.953,148.62,148.55,22.60152402]
["bitfinex-derivatives","SOLF0:USTF0",1641476232011,3.33498772,148.61,148.55,22.60152402]
["bitfinex-derivatives","SOLF0:USTF0",1641476232711,5.953,148.62,148.55,15.65178659]
["bitfinex-derivatives","SOLF0:USTF0",1641476232912,14.25927017,148.61,148.55,1.41793951]
["bitfinex-derivatives","SOLF0:USTF0",1641476233711,3.33505448,148.61,148.55,22.60154086]
["bitfinex-derivatives","SOLF0:USTF0",1641476234614,14.25890959,148.62,148.55,22.60154086]
["bitfinex-derivatives","SOLF0:USTF0",1641476235012,14.25890959,148.62,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476235213,14.25890959,148.62,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476235614,17.59079632,148.64,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476236616,3.33414941,148.64,148.59,1.41793951]
["bitfinex-derivatives","SOLF0:USTF0",1641476237516,17.59046293,148.65,148.58,41.89863708]
["bitfinex-derivatives","SOLF0:USTF0",1641476238116,21.59046293,148.65,148.58,41.89863708]
["bitfinex-derivatives","SOLF0:USTF0",1641476238316,4.0,148.64,148.59,1.41810147]
["bitfinex-derivatives","SOLF0:USTF0",1641476238520,9.073,148.64,148.59,1.41810147]
["bitfinex-derivatives","SOLF0:USTF0",1641476239017,9.073,148.64,148.58,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476239217,17.59046293,148.63,148.56,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476239418,21.59046293,148.63,148.56,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476239618,17.59046293,148.63,148.56,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476240017,3.33449484,148.62,148.56,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476240518,8.04349484,148.62,148.56,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476240918,4.709,148.62,148.57,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476242019,4.0,148.58,148.56,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476242220,10.31,148.58,148.56,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476242420,6.31,148.58,148.56,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476242919,6.31,148.58,148.55,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476243120,5.53692205,148.58,148.55,22.60154505]
["bitfinex-derivatives","SOLF0:USTF0",1641476243723,3.3359825,148.57,148.53,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476244023,7.3359825,148.57,148.53,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476244222,3.3359825,148.57,148.53,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476244423,4.0,148.54,148.53,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476244622,9.607,148.54,148.53,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476245122,9.607,148.54,148.51,1.4180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476245322,37.27179,148.54,148.51,1.4180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476245523,4.0,148.53,148.51,1.4180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476245922,4.0,148.52,148.51,1.4180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476246121,33.27179,148.54,148.49,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476246122,4.0,148.53,148.49,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476246323,3.3359825,148.53,148.48,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476246523,7.3359825,148.53,148.48,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476246724,4.0,148.52,148.48,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476246923,7.3359825,148.53,148.48,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476247325,4.0,148.53,148.48,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476247526,18.25904148,148.53,148.47,0.0180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476248529,4.0,148.52,148.47,0.0180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476248727,10.73038094,148.52,148.47,0.0180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476248929,4.0,148.5,148.47,0.0180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476249127,9.992,148.5,148.47,0.0180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476249327,27.66479,148.49,148.47,0.0180003]
["bitfinex-derivatives","SOLF0:USTF0",1641476249529,27.66479,148.49,148.46,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476249728,27.66479,148.49,148.44,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476250729,27.66479,148.49,148.47,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476251530,27.66479,148.49,148.48,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476252829,27.66479,148.49,148.47,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476253231,33.79679,148.49,148.47,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476254333,33.79679,148.49,148.46,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476256836,33.79679,148.49,148.47,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476257835,6.132,148.49,148.47,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476258135,18.25904148,148.51,148.47,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476258335,45.92383148,148.51,148.47,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476258535,41.92383148,148.51,148.47,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476258935,27.66479,148.51,148.48,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476259937,27.66479,148.51,148.49,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476260739,27.66479,148.51,148.5,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476261139,41.92383148,148.53,148.5,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476261538,14.25904148,148.53,148.5,4.7567051]
["bitfinex-derivatives","SOLF0:USTF0",1641476261939,14.25904148,148.53,148.5,9.2357051]
["bitfinex-derivatives","SOLF0:USTF0",1641476262140,14.25904148,148.53,148.5,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1641476262339,41.92383148,148.56,148.5,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1641476262638,14.25904148,148.56,148.5,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1641476263241,27.66479,148.58,148.52,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476263643,14.25904148,148.59,148.52,14.23384708]
["bitfinex-derivatives","SOLF0:USTF0",1641476264243,14.25904148,148.59,148.56,4.75361389]
["bitfinex-derivatives","SOLF0:USTF0",1641476265245,38.03000518,148.63,148.56,4.75361389]
["bitfinex-derivatives","SOLF0:USTF0",1641476265647,14.25961877,148.61,148.57,4.75361389]
["bitfinex-derivatives","SOLF0:USTF0",1641476266246,14.25961877,148.61,148.57,32.41840389]
["bitfinex-derivatives","SOLF0:USTF0",1641476266645,38.03000518,148.64,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476266849,4.75182953,148.62,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476267746,4.75182953,148.61,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476268645,4.75182953,148.62,148.58,6.94925269]
["bitfinex-derivatives","SOLF0:USTF0",1641476269447,4.75182953,148.61,148.58,6.94925269]
["bitfinex-derivatives","SOLF0:USTF0",1641476270146,4.75182953,148.6,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476271046,4.75182953,148.61,148.58,6.94927637]
["bitfinex-derivatives","SOLF0:USTF0",1641476271946,4.75182953,148.6,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476273747,4.75182953,148.59,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476274148,12.05570158,148.64,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476274348,12.05570158,148.64,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476274549,12.05570158,148.66,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476275553,12.05570158,148.67,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476278856,27.66479,148.68,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476279056,31.66479,148.68,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476281660,4.0,148.65,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476281860,4.0,148.64,148.58,65.9812]
["bitfinex-derivatives","SOLF0:USTF0",1641476282062,4.0,148.64,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476282260,4.0,148.64,148.53,71.9196]
["bitfinex-derivatives","SOLF0:USTF0",1641476282460,10.877,148.65,148.53,71.9196]
["bitfinex-derivatives","SOLF0:USTF0",1641476282661,31.66479,148.64,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476282860,27.66479,148.64,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476284061,31.66479,148.64,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476284262,4.0,148.63,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476284562,31.66479,148.64,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476284762,16.05938598,148.63,148.55,6.95256289]
["bitfinex-derivatives","SOLF0:USTF0",1641476286265,3.3342915,148.62,148.55,8.37148241]
["bitfinex-derivatives","SOLF0:USTF0",1641476286468,8.7822915,148.62,148.55,8.37148241]
["bitfinex-derivatives","SOLF0:USTF0",1641476286966,3.3342915,148.61,148.55,1.41891952]
["bitfinex-derivatives","SOLF0:USTF0",1641476288068,3.3342915,148.62,148.55,8.37147799]
["bitfinex-derivatives","SOLF0:USTF0",1641476288365,8.4042915,148.62,148.55,8.37147799]
["bitfinex-derivatives","SOLF0:USTF0",1641476288768,3.3342915,148.61,148.55,8.37147799]
["bitfinex-derivatives","SOLF0:USTF0",1641476289665,3.3342915,148.61,148.55,1.41891952]
["bitfinex-derivatives","SOLF0:USTF0",1641476289866,3.3342915,148.62,148.55,1.41891952]
["bitfinex-derivatives","SOLF0:USTF0",1641476290768,3.3342915,148.62,148.54,8.37153286]
["bitfinex-derivatives","SOLF0:USTF0",1641476291266,7.3342915,148.62,148.54,8.37153286]
["bitfinex-derivatives","SOLF0:USTF0",1641476291467,9.2372915,148.62,148.54,8.37153286]
["bitfinex-derivatives","SOLF0:USTF0",1641476291668,10.72743786,148.58,148.54,8.37153286]
["bitfinex-derivatives","SOLF0:USTF0",1641476291866,4.0,148.57,148.54,8.37153286]
["bitfinex-derivatives","SOLF0:USTF0",1641476292066,16.27843786,148.58,148.54,8.37153286]
["bitfinex-derivatives","SOLF0:USTF0",1641476292266,4.0,148.56,148.54,8.37153286]
["bitfinex-derivatives","SOLF0:USTF0",1641476292667,27.66479,148.56,148.47,38.03000518]
["bitfinex-derivatives","SOLF0:USTF0",1641476293070,31.66479,148.56,148.47,38.03000518]
["bitfinex-derivatives","SOLF0:USTF0",1641476293872,3.3342915,148.55,148.47,8.37153286]
["bitfinex-derivatives","SOLF0:USTF0",1641476294671,3.3342915,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476294869,3.3342915,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476295071,3.3342915,148.57,148.49,32.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641476296171,3.3342915,148.57,148.52,14.26200928]
["bitfinex-derivatives","SOLF0:USTF0",1641476296771,3.3342915,148.57,148.51,14.26200928]
["bitfinex-derivatives","SOLF0:USTF0",1641476298274,14.26200928,148.56,148.5,22.63354214]
["bitfinex-derivatives","SOLF0:USTF0",1641476299275,3.3342915,148.56,148.5,22.63354214]
["bitfinex-derivatives","SOLF0:USTF0",1641476299874,3.3342915,148.56,148.5,15.6809288]
["bitfinex-derivatives","SOLF0:USTF0",1641476300073,14.26200928,148.56,148.5,1.41891952]
["bitfinex-derivatives","SOLF0:USTF0",1641476300777,14.26200928,148.56,148.49,41.92679928]
["bitfinex-derivatives","SOLF0:USTF0",1641476300976,34.39200157,148.59,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476301174,34.39200157,148.59,148.49,32.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641476302175,27.66479,148.59,148.49,32.32279]
["bitfinex-derivatives","SOLF0:USTF0",1641476302674,27.66479,148.59,148.5,1.40532301]
["bitfinex-derivatives","SOLF0:USTF0",1641476303675,22.30630859,148.59,148.5,1.40532301]
["bitfinex-derivatives","SOLF0:USTF0",1641476305375,22.30630859,148.59,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476307478,20.98605447,148.66,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476307677,64.2863,148.65,148.54,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1641476307877,64.2863,148.65,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476308178,64.2863,148.65,148.54,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1641476309178,64.2863,148.65,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476309879,14.26200928,148.63,148.56,41.92679928]
["bitfinex-derivatives","SOLF0:USTF0",1641476310882,14.26200928,148.63,148.57,1.41857322]
["bitfinex-derivatives","SOLF0:USTF0",1641476313584,14.26200928,148.62,148.55,41.92679928]
["bitfinex-derivatives","SOLF0:USTF0",1641476315185,17.59670405,148.62,148.56,1.41857322]
["bitfinex-derivatives","SOLF0:USTF0",1641476316590,3.33469477,148.62,148.56,22.63231213]
["bitfinex-derivatives","SOLF0:USTF0",1641476318189,17.59670405,148.62,148.56,14.26200928]
["bitfinex-derivatives","SOLF0:USTF0",1641476318795,3.33469477,148.62,148.56,22.63231213]
["bitfinex-derivatives","SOLF0:USTF0",1641476320296,21.59670405,148.63,148.56,14.26200928]
["bitfinex-derivatives","SOLF0:USTF0",1641476320496,7.163,148.62,148.56,14.26200928]
["bitfinex-derivatives","SOLF0:USTF0",1641476321397,3.33469477,148.61,148.56,22.63231213]
["bitfinex-derivatives","SOLF0:USTF0",1641476322699,3.33469477,148.61,148.56,26.63231213]
["bitfinex-derivatives","SOLF0:USTF0",1641476322900,14.26200928,148.62,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476323099,14.26200928,148.62,148.57,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641476323500,14.26200928,148.62,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476323701,14.26200928,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476323901,14.26200928,148.62,148.6,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1641476324101,38.03000518,148.66,148.6,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1641476324302,63.7433121,148.7,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476324303,14.13639044,148.7,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476324501,14.13639044,148.7,148.63,32.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641476325503,27.66479,148.71,148.63,32.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641476326304,34.38522011,148.74,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476326504,34.38522011,148.74,148.66,32.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641476326808,27.66479,148.74,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476327004,6.71862403,148.78,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476327206,38.03000518,148.79,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476327706,38.03000518,148.79,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476327907,38.03000518,148.79,148.69,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1641476328207,38.03000518,148.79,148.69,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1641476328408,3.30161925,148.77,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476329909,3.30161925,148.79,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476330409,3.30161925,148.79,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476330612,3.30161925,148.79,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476330810,3.30161925,148.79,148.77,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1641476332414,38.03000518,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476333010,38.03000518,148.84,148.77,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641476333210,38.03000518,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476333410,38.03000518,148.84,148.77,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1641476333611,38.03000518,148.82,148.77,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1641476333813,38.03000518,148.82,148.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476334412,38.03000518,148.82,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476334614,38.03000518,148.82,148.79,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476334812,38.03000518,148.86,148.79,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476335912,38.03000518,148.86,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476336512,38.03000518,148.86,148.8,32.41174325]
["bitfinex-derivatives","SOLF0:USTF0",1641476336713,50.06986443,148.87,148.8,32.41174325]
["bitfinex-derivatives","SOLF0:USTF0",1641476337115,50.06986443,148.87,148.8,41.74274325]
["bitfinex-derivatives","SOLF0:USTF0",1641476337313,50.06986443,148.87,148.8,37.74274325]
["bitfinex-derivatives","SOLF0:USTF0",1641476337613,50.06986443,148.87,148.8,41.74274325]
["bitfinex-derivatives","SOLF0:USTF0",1641476337815,12.03985925,148.87,148.81,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476338013,12.03985925,148.87,148.81,8.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476338213,12.03985925,148.87,148.81,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476338815,12.03985925,148.87,148.82,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476339214,18.75442314,148.87,148.82,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476339514,38.03000518,148.86,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476340415,44.76600518,148.86,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476340618,38.03000518,148.85,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476341517,38.03000518,148.85,148.78,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476343617,38.03000518,148.85,148.78,8.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476343821,38.03000518,148.86,148.79,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476344722,54.06986443,148.87,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476345121,4.0,148.85,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476345321,4.751,148.85,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476345621,42.78100518,148.85,148.78,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476346822,42.78100518,148.85,148.79,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476347823,42.78100518,148.85,148.79,11.20495325]
["bitfinex-derivatives","SOLF0:USTF0",1641476348025,4.751,148.85,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476348224,50.06986443,148.87,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476348625,50.06986443,148.87,148.8,32.41174325]
["bitfinex-derivatives","SOLF0:USTF0",1641476349226,50.06986443,148.87,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476349227,54.06986443,148.87,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476349425,50.06986443,148.87,148.8,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476349827,38.03000518,148.86,148.79,4.74695325]
["bitfinex-derivatives","SOLF0:USTF0",1641476351528,4.74693682,148.8,148.76,121.62468]
["bitfinex-derivatives","SOLF0:USTF0",1641476351729,4.74693682,148.8,148.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476352330,4.74693682,148.79,148.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476354432,4.74693682,148.79,148.76,69.57043959]
["bitfinex-derivatives","SOLF0:USTF0",1641476355033,4.74693682,148.79,148.76,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476355934,4.74693682,148.79,148.76,69.57043959]
["bitfinex-derivatives","SOLF0:USTF0",1641476356834,4.74693682,148.79,148.76,73.57043959]
["bitfinex-derivatives","SOLF0:USTF0",1641476357640,4.74693682,148.8,148.76,69.57043959]
["bitfinex-derivatives","SOLF0:USTF0",1641476357839,4.74693682,148.8,148.76,76.28543959]
["bitfinex-derivatives","SOLF0:USTF0",1641476358642,4.74693682,148.81,148.78,14.24085959]
["bitfinex-derivatives","SOLF0:USTF0",1641476359443,4.74693682,148.81,148.78,18.24085959]
["bitfinex-derivatives","SOLF0:USTF0",1641476359645,3.682e-05,148.81,148.78,14.24085959]
["bitfinex-derivatives","SOLF0:USTF0",1641476359850,14.24085959,148.84,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476360052,14.24085959,148.84,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476360246,14.24085959,148.84,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476360446,14.24085959,148.84,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476360647,14.24085959,148.86,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476360944,14.24085959,148.86,148.82,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641476361847,14.24085959,148.87,148.82,34.85279]
["bitfinex-derivatives","SOLF0:USTF0",1641476362545,14.24085959,148.87,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476362747,38.03000518,148.9,148.86,36.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641476362945,57.02107494,148.94,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476363145,37.96139493,148.92,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476363447,37.96139493,148.92,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476363645,28.45479493,148.92,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476364046,57.02107494,148.96,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476364345,35.79411439,148.99,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476364545,35.79411439,148.99,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476364745,35.79411439,148.99,148.95,34.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641476365245,39.79411439,148.99,148.95,34.61979]
["bitfinex-derivatives","SOLF0:USTF0",1641476365746,4.0,148.96,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476365946,4.0,148.94,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476366349,64.0371,148.98,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476366547,4.0,148.95,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476366748,12.01288312,148.97,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476366948,12.01288312,148.97,148.92,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641476367852,4.0,148.96,148.92,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641476368549,35.80158641,148.99,148.92,33.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641476368752,4.0,148.97,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476368950,4.0,148.97,148.95,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641476369150,35.80158641,148.99,148.95,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641476369551,29.09265347,148.99,148.95,34.27479]
["bitfinex-derivatives","SOLF0:USTF0",1641476370752,29.09265347,148.99,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476370954,29.09265347,148.99,148.98,34.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641476371152,4.0,149.04,148.98,34.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641476371352,29.09265347,149.05,148.98,34.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641476371553,4.0,149.04,148.98,34.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641476372152,29.09265347,149.05,148.98,34.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641476372355,33.09265347,149.05,148.98,34.36779]
["bitfinex-derivatives","SOLF0:USTF0",1641476372653,33.09265347,149.05,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476373055,33.09265347,149.05,149.01,32.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641476373253,4.0,149.04,149.01,32.84579]
["bitfinex-derivatives","SOLF0:USTF0",1641476373454,4.0,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476373654,4.0,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476373854,6.435,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476374255,4.0,149.0,148.93,70.29181024]
["bitfinex-derivatives","SOLF0:USTF0",1641476374455,4.0,148.98,148.91,64.0263]
["bitfinex-derivatives","SOLF0:USTF0",1641476374655,4.0,148.97,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476375455,3.31351495,148.97,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476376655,3.31351495,148.97,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476376856,29.09265347,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476376857,4.0,149.0,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476377057,32.40616842,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476377259,4.0,148.99,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476377657,7.31351495,148.99,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476377857,4.0,148.97,148.94,65.2751]
["bitfinex-derivatives","SOLF0:USTF0",1641476378057,4.0,148.95,148.86,67.0239]
["bitfinex-derivatives","SOLF0:USTF0",1641476378259,4.0,148.91,148.85,6.70758292]
["bitfinex-derivatives","SOLF0:USTF0",1641476378457,3.31351495,148.96,148.83,57.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1641476378660,4.0,148.84,148.83,57.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1641476379158,11.061,148.85,148.83,57.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1641476379360,11.061,148.85,148.78,95.04076602]
["bitfinex-derivatives","SOLF0:USTF0",1641476379361,14.7170445,148.84,148.81,6.97064146]
["bitfinex-derivatives","SOLF0:USTF0",1641476379658,14.71749572,148.82,148.75,30.94130329]
["bitfinex-derivatives","SOLF0:USTF0",1641476379858,4.0,148.76,148.75,30.94130329]
["bitfinex-derivatives","SOLF0:USTF0",1641476380261,4.0,148.76,148.63,65.9362]
["bitfinex-derivatives","SOLF0:USTF0",1641476380459,4.0,148.72,148.61,64.6086]
["bitfinex-derivatives","SOLF0:USTF0",1641476380659,4.0,148.71,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476380860,27.66479,148.75,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476381058,4.0,148.71,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476381259,4.0,148.68,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476381459,3.31351495,148.71,148.58,141.01212285]
["bitfinex-derivatives","SOLF0:USTF0",1641476381960,4.0,148.64,148.58,141.01212285]
["bitfinex-derivatives","SOLF0:USTF0",1641476382159,4.0,148.59,148.58,141.01212285]
["bitfinex-derivatives","SOLF0:USTF0",1641476382360,8.0,148.59,148.47,166.48414172]
["bitfinex-derivatives","SOLF0:USTF0",1641476382559,4.0,148.6,148.47,95.04076602]
["bitfinex-derivatives","SOLF0:USTF0",1641476382760,4.0,148.58,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476382960,3.31351495,148.59,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476383160,4.0,148.56,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476383363,4.0,148.52,148.45,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1641476383560,5.463,148.56,148.42,121.94418276]
["bitfinex-derivatives","SOLF0:USTF0",1641476383561,9.463,148.56,148.42,101.76820388]
["bitfinex-derivatives","SOLF0:USTF0",1641476383760,8.509,148.52,148.42,101.76820388]
["bitfinex-derivatives","SOLF0:USTF0",1641476383962,4.0,148.51,148.42,101.76820388]
["bitfinex-derivatives","SOLF0:USTF0",1641476384163,4.0,148.49,148.47,11.41040457]
["bitfinex-derivatives","SOLF0:USTF0",1641476384364,4.0,148.54,148.4,130.69200202]
["bitfinex-derivatives","SOLF0:USTF0",1641476384563,4.0,148.48,148.4,130.69200202]
["bitfinex-derivatives","SOLF0:USTF0",1641476384764,27.66479,148.51,148.4,158.35679202]
["bitfinex-derivatives","SOLF0:USTF0",1641476384968,4.0,148.48,148.4,158.35679202]
["bitfinex-derivatives","SOLF0:USTF0",1641476385164,4.0,148.48,148.43,38.05824051]
["bitfinex-derivatives","SOLF0:USTF0",1641476385564,4.0,148.49,148.43,38.05824051]
["bitfinex-derivatives","SOLF0:USTF0",1641476385764,27.66479,148.51,148.43,38.05824051]
["bitfinex-derivatives","SOLF0:USTF0",1641476385966,31.66479,148.51,148.43,38.05824051]
["bitfinex-derivatives","SOLF0:USTF0",1641476386166,4.0,148.51,148.43,38.05824051]
["bitfinex-derivatives","SOLF0:USTF0",1641476386463,4.0,148.5,148.43,38.05824051]
["bitfinex-derivatives","SOLF0:USTF0",1641476386665,4.0,148.49,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476387065,4.0,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476387565,4.0,148.52,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476387765,27.66479,148.55,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476387966,27.66479,148.55,148.46,38.05824051]
["bitfinex-derivatives","SOLF0:USTF0",1641476388166,4.0,148.47,148.46,44.34424051]
["bitfinex-derivatives","SOLF0:USTF0",1641476388367,4.0,148.47,148.46,10.43321249]
["bitfinex-derivatives","SOLF0:USTF0",1641476388568,4.0,148.49,148.46,10.43321249]
["bitfinex-derivatives","SOLF0:USTF0",1641476388767,27.66479,148.47,148.46,10.43321249]
["bitfinex-derivatives","SOLF0:USTF0",1641476388967,6.72585418,148.62,148.46,10.43321249]
["bitfinex-derivatives","SOLF0:USTF0",1641476389167,10.72630659,148.61,148.46,10.43321249]
["bitfinex-derivatives","SOLF0:USTF0",1641476389370,4.0,148.6,148.46,10.43321249]
["bitfinex-derivatives","SOLF0:USTF0",1641476389569,4.0,148.49,148.46,10.43321249]
["bitfinex-derivatives","SOLF0:USTF0",1641476389769,4.0,148.5,148.46,4.14721249]
["bitfinex-derivatives","SOLF0:USTF0",1641476389968,6.7281168,148.57,148.46,4.14721249]
["bitfinex-derivatives","SOLF0:USTF0",1641476390167,4.0,148.49,148.46,4.14721249]
["bitfinex-derivatives","SOLF0:USTF0",1641476390568,4.0,148.49,148.4,137.42011882]
["bitfinex-derivatives","SOLF0:USTF0",1641476390868,4.0,148.54,148.4,137.42011882]
["bitfinex-derivatives","SOLF0:USTF0",1641476390869,4.0,148.52,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476391271,34.3929068,148.57,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476391469,4.0,148.52,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476391673,4.0,148.56,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476391971,4.0,148.51,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476392270,4.0,148.5,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476392474,3.33957916,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476392872,3.33957916,148.49,148.45,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476394372,3.33957916,148.5,148.45,69.60294391]
["bitfinex-derivatives","SOLF0:USTF0",1641476394774,3.33957916,148.5,148.45,75.64794391]
["bitfinex-derivatives","SOLF0:USTF0",1641476395173,3.33957916,148.5,148.46,1.41676227]
["bitfinex-derivatives","SOLF0:USTF0",1641476395974,4.0,148.48,148.46,15.69012618]
["bitfinex-derivatives","SOLF0:USTF0",1641476396175,3.33957916,148.51,148.46,15.69012618]
["bitfinex-derivatives","SOLF0:USTF0",1641476396374,4.0,148.48,148.46,15.69012618]
["bitfinex-derivatives","SOLF0:USTF0",1641476397175,7.33957916,148.51,148.46,15.69012618]
["bitfinex-derivatives","SOLF0:USTF0",1641476397376,7.916e-05,148.51,148.46,21.18412618]
["bitfinex-derivatives","SOLF0:USTF0",1641476397576,10.22,148.58,148.46,27.90952802]
["bitfinex-derivatives","SOLF0:USTF0",1641476397777,17.61359396,148.52,148.46,6.91076227]
["bitfinex-derivatives","SOLF0:USTF0",1641476398479,4.0,148.54,148.46,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641476398679,4.0,148.5,148.46,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641476398878,6.72924868,148.54,148.46,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1641476399082,6.72924868,148.54,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476399279,4.0,148.53,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476399479,4.0,148.51,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476399878,3.80683689,148.52,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476400085,3.80683689,148.5,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476400286,4.0,148.48,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476400486,4.0,148.46,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476400888,4.0,148.46,148.41,11.38695054]
["bitfinex-derivatives","SOLF0:USTF0",1641476401087,4.0,148.43,148.41,11.38695054]
["bitfinex-derivatives","SOLF0:USTF0",1641476401287,4.0,148.42,148.34,119.81283238]
["bitfinex-derivatives","SOLF0:USTF0",1641476401485,4.0,148.42,148.34,57.08493238]
["bitfinex-derivatives","SOLF0:USTF0",1641476401686,4.0,148.41,148.34,57.08493238]
["bitfinex-derivatives","SOLF0:USTF0",1641476401885,7.158,148.41,148.34,57.08493238]
["bitfinex-derivatives","SOLF0:USTF0",1641476402286,7.158,148.41,148.32,57.08493238]
["bitfinex-derivatives","SOLF0:USTF0",1641476402486,7.158,148.41,148.34,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1641476402685,7.158,148.41,148.32,57.08493238]
["bitfinex-derivatives","SOLF0:USTF0",1641476402887,7.158,148.41,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476403286,12.79541997,148.47,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476403486,16.79541997,148.47,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476403686,4.0,148.46,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476404086,4.0,148.43,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476404285,4.0,148.44,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476404488,10.7335533,148.45,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476404686,6.7335533,148.45,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476404887,4.0,148.44,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476405287,6.063,148.47,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476405489,4.0,148.46,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476405689,6.73196674,148.48,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476405888,4.0,148.46,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476406292,6.73196674,148.48,148.39,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476406690,6.73196674,148.48,148.37,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476406891,11.63596674,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476407291,11.63596674,148.48,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476407292,3.80746887,148.47,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476407792,4.0,148.46,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476407992,3.80746887,148.47,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476408193,4.0,148.46,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476408392,4.0,148.44,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476408593,4.0,148.46,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476409295,18.81381658,148.48,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476409795,4.0,148.46,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476410298,4.0,148.43,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476410497,18.81381658,148.48,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476410697,4.0,148.43,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476410899,4.0,148.46,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476412598,4.0,148.42,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476412798,4.0,148.43,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476413600,27.66479,148.49,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476413800,4.0,148.42,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476414000,4.0,148.41,148.4,6.94997325]
["bitfinex-derivatives","SOLF0:USTF0",1641476414400,4.0,148.41,148.35,38.06982886]
["bitfinex-derivatives","SOLF0:USTF0",1641476414800,4.0,148.41,148.35,65.73461886]
["bitfinex-derivatives","SOLF0:USTF0",1641476415405,4.0,148.42,148.35,65.73461886]
["bitfinex-derivatives","SOLF0:USTF0",1641476415606,4.0,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476416205,6.7326466,148.47,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476416407,6.7326466,148.47,148.36,6.93721277]
["bitfinex-derivatives","SOLF0:USTF0",1641476416807,3.80786298,148.46,148.36,6.93721277]
["bitfinex-derivatives","SOLF0:USTF0",1641476417009,4.0,148.42,148.36,6.93721277]
["bitfinex-derivatives","SOLF0:USTF0",1641476419111,4.0,148.43,148.36,6.93721277]
["bitfinex-derivatives","SOLF0:USTF0",1641476419312,6.7326466,148.47,148.36,6.93721277]
["bitfinex-derivatives","SOLF0:USTF0",1641476419313,4.0,148.39,148.36,12.96121277]
["bitfinex-derivatives","SOLF0:USTF0",1641476419712,4.0,148.42,148.36,12.96121277]
["bitfinex-derivatives","SOLF0:USTF0",1641476419912,62.8121,148.46,148.36,12.96121277]
["bitfinex-derivatives","SOLF0:USTF0",1641476420112,4.0,148.42,148.36,12.96121277]
["bitfinex-derivatives","SOLF0:USTF0",1641476420812,4.0,148.42,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476421013,4.74835712,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476421216,62.8121,148.46,148.4,4.74856719]
["bitfinex-derivatives","SOLF0:USTF0",1641476421217,4.0,148.42,148.4,4.74856719]
["bitfinex-derivatives","SOLF0:USTF0",1641476421414,4.74835712,148.43,148.4,4.74856719]
["bitfinex-derivatives","SOLF0:USTF0",1641476421613,4.74835712,148.43,148.4,9.24856719]
["bitfinex-derivatives","SOLF0:USTF0",1641476422912,4.74835712,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476423114,8.74835712,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476423412,4.74835712,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476424013,4.74835712,148.47,148.46,4.75181867]
["bitfinex-derivatives","SOLF0:USTF0",1641476424213,8.74835712,148.48,148.46,4.75181867]
["bitfinex-derivatives","SOLF0:USTF0",1641476424418,4.0,148.47,148.46,4.75181867]
["bitfinex-derivatives","SOLF0:USTF0",1641476424919,7.80731791,148.47,148.46,4.75181867]
["bitfinex-derivatives","SOLF0:USTF0",1641476425114,3.80731791,148.47,148.45,4.75181867]
["bitfinex-derivatives","SOLF0:USTF0",1641476425516,4.0,148.47,148.45,4.75181867]
["bitfinex-derivatives","SOLF0:USTF0",1641476425716,3.80731791,148.49,148.45,4.75181867]
["bitfinex-derivatives","SOLF0:USTF0",1641476425916,6.73106048,148.5,148.45,4.75181867]
["bitfinex-derivatives","SOLF0:USTF0",1641476426118,4.75208472,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476426919,4.0,148.46,148.45,4.7520478]
["bitfinex-derivatives","SOLF0:USTF0",1641476427717,4.0,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476427917,4.7522519,148.46,148.44,4.7522519]
["bitfinex-derivatives","SOLF0:USTF0",1641476428217,4.0,148.45,148.44,4.7522519]
["bitfinex-derivatives","SOLF0:USTF0",1641476428616,4.0,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476428817,8.75260807,148.45,148.43,4.75260807]
["bitfinex-derivatives","SOLF0:USTF0",1641476429016,4.75260807,148.45,148.43,4.75260807]
["bitfinex-derivatives","SOLF0:USTF0",1641476429618,14.25675569,148.48,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476430018,4.0,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476430218,4.0,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476430421,4.75265401,148.45,148.43,4.75265401]
["bitfinex-derivatives","SOLF0:USTF0",1641476430819,4.0,148.44,148.43,4.75265401]
["bitfinex-derivatives","SOLF0:USTF0",1641476431320,4.0,148.44,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476431921,4.75307244,148.43,148.42,32.41786244]
["bitfinex-derivatives","SOLF0:USTF0",1641476432520,8.75307244,148.43,148.42,32.41786244]
["bitfinex-derivatives","SOLF0:USTF0",1641476432819,4.0,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476433721,4.75311064,148.43,148.42,32.41790064]
["bitfinex-derivatives","SOLF0:USTF0",1641476434423,4.0,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476434624,4.75261067,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476435724,14.25675569,148.48,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476435923,18.25675569,148.49,148.44,4.75250419]
["bitfinex-derivatives","SOLF0:USTF0",1641476436424,4.75420199,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476436626,8.75420199,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476437324,4.0,148.45,148.44,4.7541893]
["bitfinex-derivatives","SOLF0:USTF0",1641476438126,8.75423596,148.45,148.43,1.41640958]
["bitfinex-derivatives","SOLF0:USTF0",1641476438324,4.75423596,148.45,148.43,1.41640958]
["bitfinex-derivatives","SOLF0:USTF0",1641476438724,14.25675569,148.48,148.44,4.7542478]
["bitfinex-derivatives","SOLF0:USTF0",1641476439125,4.0,148.45,148.44,4.7542478]
["bitfinex-derivatives","SOLF0:USTF0",1641476439529,4.0,148.45,148.43,6.17073704]
["bitfinex-derivatives","SOLF0:USTF0",1641476439727,21.59471931,148.48,148.43,6.17073704]
["bitfinex-derivatives","SOLF0:USTF0",1641476439926,4.0,148.44,148.43,6.17073704]
["bitfinex-derivatives","SOLF0:USTF0",1641476440328,8.75437916,148.44,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476441130,4.0,148.44,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476441335,4.0,148.44,148.42,32.41935514]
["bitfinex-derivatives","SOLF0:USTF0",1641476441535,18.25675569,148.47,148.42,32.41935514]
["bitfinex-derivatives","SOLF0:USTF0",1641476441934,4.75443417,148.44,148.43,6.17080411]
["bitfinex-derivatives","SOLF0:USTF0",1641476442137,8.75443417,148.44,148.43,6.17080411]
["bitfinex-derivatives","SOLF0:USTF0",1641476443138,8.75443417,148.44,148.43,1.41636994]
["bitfinex-derivatives","SOLF0:USTF0",1641476443337,4.0,148.44,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476443636,4.0,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476443838,4.0,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476444238,4.0,148.43,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476444239,8.75710965,148.43,148.39,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476444439,4.0,148.4,148.39,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476444640,9.929,148.4,148.39,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476445339,5.929,148.4,148.39,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476445740,24.98962894,148.46,148.39,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476445940,4.75941713,148.41,148.37,21.2096244]
["bitfinex-derivatives","SOLF0:USTF0",1641476446139,8.75941713,148.41,148.37,21.2096244]
["bitfinex-derivatives","SOLF0:USTF0",1641476446939,4.0,148.41,148.37,21.2096244]
["bitfinex-derivatives","SOLF0:USTF0",1641476447142,4.0,148.41,148.38,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476448243,8.75933395,148.41,148.38,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476448843,4.0,148.41,148.38,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476449043,4.0,148.41,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476449243,8.75926231,148.42,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476449542,8.75926231,148.42,148.4,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641476449543,4.0,148.42,148.4,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641476449944,14.27778694,148.45,148.4,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641476450142,4.0,148.44,148.4,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641476450545,4.75901593,148.42,148.4,34.33179]
["bitfinex-derivatives","SOLF0:USTF0",1641476450945,4.75901593,148.42,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476451144,14.2770478,148.46,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476451351,4.75847272,148.44,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476452045,3.34078841,148.45,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476452246,50.15091309,148.51,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476452449,14.27330987,148.5,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476452747,4.0,148.47,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476452945,4.0,148.44,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476453347,4.0,148.51,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476453547,4.0,148.51,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476453548,25.0036203,148.51,148.49,0.7703244]
["bitfinex-derivatives","SOLF0:USTF0",1641476453748,8.0,148.5,148.44,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476453948,21.0036203,148.51,148.44,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476454147,21.0036203,148.51,148.41,34.6182961]
["bitfinex-derivatives","SOLF0:USTF0",1641476454148,14.27278635,148.49,148.42,21.21026179]
["bitfinex-derivatives","SOLF0:USTF0",1641476454349,4.0,148.47,148.42,21.21026179]
["bitfinex-derivatives","SOLF0:USTF0",1641476454950,4.0,148.47,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476455148,14.27278635,148.5,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476455348,4.0,148.47,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476455548,4.0,148.44,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476455748,17.61223693,148.5,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476456347,4.0,148.47,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476456749,17.61223693,148.5,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476456948,4.0,148.45,148.43,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476457151,21.61223693,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476457349,4.0,148.45,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476457951,4.0,148.45,148.42,21.2110877]
["bitfinex-derivatives","SOLF0:USTF0",1641476458151,4.0,148.45,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476458450,18.27278635,148.48,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476458652,4.0,148.45,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476458854,6.7326466,148.47,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476459052,10.06561174,148.47,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476459553,4.0,148.43,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476459753,4.0,148.44,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476459952,3.33296514,148.46,148.38,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476460157,4.0,148.42,148.38,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476460754,4.0,148.42,148.36,15.6717149]
["bitfinex-derivatives","SOLF0:USTF0",1641476461156,4.0,148.42,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476461454,4.0,148.41,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476461855,14.27278635,148.46,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476462055,4.0,148.4,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476462254,4.0,148.41,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476462854,4.0,148.42,148.4,1.41497605]
["bitfinex-derivatives","SOLF0:USTF0",1641476463653,6.73241997,148.47,148.4,1.41497605]
["bitfinex-derivatives","SOLF0:USTF0",1641476463854,4.0,148.44,148.4,1.41497605]
["bitfinex-derivatives","SOLF0:USTF0",1641476465754,21.00520632,148.47,148.4,22.62614877]
["bitfinex-derivatives","SOLF0:USTF0",1641476465955,4.0,148.45,148.4,22.62614877]
["bitfinex-derivatives","SOLF0:USTF0",1641476466756,3.34040587,148.44,148.4,22.62614877]
["bitfinex-derivatives","SOLF0:USTF0",1641476467255,4.0,148.45,148.4,22.62614877]
["bitfinex-derivatives","SOLF0:USTF0",1641476467456,4.0,148.45,148.4,27.19914877]
["bitfinex-derivatives","SOLF0:USTF0",1641476468057,4.0,148.45,148.41,1.41497605]
["bitfinex-derivatives","SOLF0:USTF0",1641476468256,4.0,148.45,148.41,15.67173174]
["bitfinex-derivatives","SOLF0:USTF0",1641476468457,14.27278635,148.48,148.41,15.67173174]
["bitfinex-derivatives","SOLF0:USTF0",1641476468856,18.27278635,148.48,148.41,15.67173174]
["bitfinex-derivatives","SOLF0:USTF0",1641476469058,14.27278635,148.48,148.41,15.67173174]
["bitfinex-derivatives","SOLF0:USTF0",1641476469257,14.27278635,148.48,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476470259,3.3401821,148.5,148.47,34.70076605]
["bitfinex-derivatives","SOLF0:USTF0",1641476470957,4.0,148.48,148.47,34.70076605]
["bitfinex-derivatives","SOLF0:USTF0",1641476471157,4.0,148.48,148.47,33.28579]
["bitfinex-derivatives","SOLF0:USTF0",1641476471556,4.0,148.48,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476472159,7.3401821,148.48,148.47,29.08321831]
["bitfinex-derivatives","SOLF0:USTF0",1641476475961,7.3401821,148.48,148.47,1.41842831]
["bitfinex-derivatives","SOLF0:USTF0",1641476476163,14.07237545,148.48,148.44,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476476361,4.0,148.45,148.44,14.25675569]
["bitfinex-derivatives","SOLF0:USTF0",1641476476761,4.0,148.45,148.4,21.21091892]
["bitfinex-derivatives","SOLF0:USTF0",1641476477464,14.27278635,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476477867,4.0,148.44,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476478368,14.27278635,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476478666,4.0,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476479467,14.27278635,148.47,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476480072,4.0,148.46,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476480271,4.0,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476480473,25.00475309,148.48,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476480673,4.0,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476481473,8.527,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476481678,12.527,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476481875,8.527,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476482274,12.527,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476482473,8.527,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476483675,8.527,148.43,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476484675,4.0,148.39,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476486476,4.0,148.39,148.35,41.92154569]
["bitfinex-derivatives","SOLF0:USTF0",1641476486676,4.0,148.36,148.35,41.92154569]
["bitfinex-derivatives","SOLF0:USTF0",1641476486877,10.786,148.36,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476488779,4.0,148.36,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476491982,25.00770014,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476492183,6.73491379,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476492684,4.0,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476493084,6.73491379,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476493085,14.27278635,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476493285,14.27278635,148.44,148.35,33.82079]
["bitfinex-derivatives","SOLF0:USTF0",1641476493585,18.27278635,148.45,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476493986,4.0,148.41,148.35,71.89061886]
["bitfinex-derivatives","SOLF0:USTF0",1641476494184,4.0,148.41,148.35,65.73461886]
["bitfinex-derivatives","SOLF0:USTF0",1641476494387,4.0,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476494586,18.27278635,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476494794,4.0,148.4,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476494991,14.27278635,148.44,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476495187,18.27278635,148.44,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476495389,4.0,148.36,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476495591,4.0,148.39,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476496289,6.73423348,148.43,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476496490,4.0,148.39,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476497189,4.0,148.38,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476497591,10.73423348,148.43,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476497791,4.0,148.39,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476497992,4.0,148.4,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476499097,14.27278635,148.44,148.35,34.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641476499297,4.0,148.41,148.36,38.06982886]
["bitfinex-derivatives","SOLF0:USTF0",1641476499497,4.0,148.43,148.36,38.06982886]
["bitfinex-derivatives","SOLF0:USTF0",1641476499696,4.0,148.43,148.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476499897,18.27278635,148.47,148.4,59.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641476500099,14.27278635,148.47,148.4,59.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641476500701,4.0,148.47,148.4,59.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641476500900,4.0,148.45,148.4,59.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641476501101,14.27278635,148.49,148.4,59.85158]
["bitfinex-derivatives","SOLF0:USTF0",1641476501298,4.0,148.48,148.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476502099,4.0,148.44,148.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476502498,14.27278635,148.46,148.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476502799,18.27278635,148.46,148.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476502997,4.0,148.45,148.4,62.18358]
["bitfinex-derivatives","SOLF0:USTF0",1641476503400,21.00543295,148.47,148.4,76.45633394]
["bitfinex-derivatives","SOLF0:USTF0",1641476503601,4.0,148.46,148.4,76.45633394]
["bitfinex-derivatives","SOLF0:USTF0",1641476503802,21.00543295,148.47,148.4,76.45633394]
["bitfinex-derivatives","SOLF0:USTF0",1641476504100,4.0,148.46,148.4,76.45633394]
["bitfinex-derivatives","SOLF0:USTF0",1641476504302,18.27278635,148.46,148.4,62.18358]
["bitfinex-derivatives","SOLF0:USTF0",1641476504899,14.27278635,148.46,148.4,62.18358]
["bitfinex-derivatives","SOLF0:USTF0",1641476505100,14.27278635,148.47,148.4,76.45633394]
["bitfinex-derivatives","SOLF0:USTF0",1641476505300,18.27278635,148.47,148.4,76.45633394]
["bitfinex-derivatives","SOLF0:USTF0",1641476505700,14.27278635,148.47,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476506402,4.0,148.45,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476506805,4.0,148.45,148.42,14.27275394]
["bitfinex-derivatives","SOLF0:USTF0",1641476507604,6.73241997,148.47,148.42,14.27275394]
["bitfinex-derivatives","SOLF0:USTF0",1641476507904,4.0,148.45,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476508604,14.27278635,148.46,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476508804,4.0,148.44,148.4,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476509205,4.0,148.45,148.4,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476509606,14.27278635,148.46,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476509806,4.0,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476510708,8.0,148.41,148.39,14.27275394]
["bitfinex-derivatives","SOLF0:USTF0",1641476510911,4.0,148.4,148.39,14.27275394]
["bitfinex-derivatives","SOLF0:USTF0",1641476511912,4.0,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476512109,4.0,148.38,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476512710,18.27278635,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476512910,14.27278635,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476513110,4.0,148.37,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476513509,4.75880291,148.4,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476513911,8.75880291,148.4,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476514110,4.75880291,148.4,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476514513,21.00701983,148.43,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476514514,14.27278635,148.42,148.39,4.75901044]
["bitfinex-derivatives","SOLF0:USTF0",1641476514713,4.0,148.4,148.39,4.75901044]
["bitfinex-derivatives","SOLF0:USTF0",1641476515612,4.0,148.4,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476515912,25.01089867,148.43,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476515913,4.0,148.38,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476516114,21.01089867,148.43,148.36,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476516514,21.01089867,148.43,148.37,1.41813255]
["bitfinex-derivatives","SOLF0:USTF0",1641476516914,4.0,148.4,148.37,1.41813255]
["bitfinex-derivatives","SOLF0:USTF0",1641476517117,21.01089867,148.43,148.37,1.41813255]
["bitfinex-derivatives","SOLF0:USTF0",1641476517314,4.0,148.41,148.4,4.75876532]
["bitfinex-derivatives","SOLF0:USTF0",1641476517515,4.0,148.41,148.4,11.65776532]
["bitfinex-derivatives","SOLF0:USTF0",1641476518117,4.0,148.41,148.4,8.31713255]
["bitfinex-derivatives","SOLF0:USTF0",1641476518915,4.0,148.41,148.4,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1641476519115,4.0,148.41,148.39,41.93754394]
["bitfinex-derivatives","SOLF0:USTF0",1641476519116,4.0,148.41,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476519919,4.0,148.41,148.4,1.41823695]
["bitfinex-derivatives","SOLF0:USTF0",1641476520721,4.0,148.41,148.39,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641476521323,18.27441284,148.45,148.4,1.41827102]
["bitfinex-derivatives","SOLF0:USTF0",1641476521522,4.0,148.41,148.4,1.41827102]
["bitfinex-derivatives","SOLF0:USTF0",1641476522122,4.0,148.43,148.39,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641476522322,18.27441284,148.45,148.39,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641476522527,14.27441284,148.45,148.39,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641476522723,4.0,148.44,148.39,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641476522925,4.0,148.44,148.42,4.75799064]
["bitfinex-derivatives","SOLF0:USTF0",1641476523127,4.0,148.43,148.42,4.75799064]
["bitfinex-derivatives","SOLF0:USTF0",1641476523626,4.0,148.43,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476523827,4.0,148.41,148.4,21.22679383]
["bitfinex-derivatives","SOLF0:USTF0",1641476524029,8.0,148.41,148.4,19.24099383]
["bitfinex-derivatives","SOLF0:USTF0",1641476524326,8.0,148.41,148.36,65.73461886]
["bitfinex-derivatives","SOLF0:USTF0",1641476524528,4.0,148.4,148.36,65.73461886]
["bitfinex-derivatives","SOLF0:USTF0",1641476524828,4.0,148.37,148.36,65.73461886]
["bitfinex-derivatives","SOLF0:USTF0",1641476525129,4.0,148.37,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476525328,3.3428023,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476525529,3.3428023,148.4,148.36,33.47179]
["bitfinex-derivatives","SOLF0:USTF0",1641476526029,7.3422071,148.42,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476526227,4.0,148.4,148.39,32.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641476529530,4.0,148.45,148.39,32.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641476529730,4.0,148.46,148.39,32.33079]
["bitfinex-derivatives","SOLF0:USTF0",1641476529933,4.0,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476530330,48.80224883,148.47,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476530530,4.0,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476530730,10.7335533,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476531134,3.33961187,148.44,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476532632,10.7335533,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476532832,6.7335533,148.45,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476533032,38.06982886,148.48,148.42,37.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476533231,38.06982886,148.48,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476533633,3.33936667,148.44,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476534434,3.3399279,148.48,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476534733,14.07212125,148.48,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476534934,4.0,148.46,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476535137,10.07212125,148.48,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476535634,3.3399279,148.47,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476536034,3.3399279,148.47,148.42,60.69658]
["bitfinex-derivatives","SOLF0:USTF0",1641476537637,7.3399279,148.47,148.42,33.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641476538036,7.3399279,148.47,148.42,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641476538037,3.3399279,148.47,148.42,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641476538236,7.3399279,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476538742,3.3399279,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476538939,3.3399279,148.46,148.42,4.75743102]
["bitfinex-derivatives","SOLF0:USTF0",1641476539638,3.3399279,148.46,148.41,4.75748613]
["bitfinex-derivatives","SOLF0:USTF0",1641476539837,7.3399279,148.46,148.41,4.75748613]
["bitfinex-derivatives","SOLF0:USTF0",1641476540037,3.3399279,148.46,148.41,4.75748613]
["bitfinex-derivatives","SOLF0:USTF0",1641476540442,3.3399279,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476540639,3.3399279,148.45,148.4,1.41702563]
["bitfinex-derivatives","SOLF0:USTF0",1641476540836,3.3399279,148.45,148.4,8.42802563]
["bitfinex-derivatives","SOLF0:USTF0",1641476541339,3.3399279,148.46,148.41,4.75760333]
["bitfinex-derivatives","SOLF0:USTF0",1641476541737,7.3399279,148.46,148.41,4.75760333]
["bitfinex-derivatives","SOLF0:USTF0",1641476541937,7.3399279,148.46,148.4,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1641476542138,3.3399279,148.46,148.41,1.4170496]
["bitfinex-derivatives","SOLF0:USTF0",1641476543241,7.3399279,148.47,148.42,4.757395]
["bitfinex-derivatives","SOLF0:USTF0",1641476543442,3.3399279,148.47,148.42,4.757395]
["bitfinex-derivatives","SOLF0:USTF0",1641476543841,3.3399279,148.47,148.41,1.41707533]
["bitfinex-derivatives","SOLF0:USTF0",1641476544043,7.3399279,148.47,148.41,1.41707533]
["bitfinex-derivatives","SOLF0:USTF0",1641476544244,3.3399279,148.47,148.41,1.41707533]
["bitfinex-derivatives","SOLF0:USTF0",1641476544744,3.3399279,148.46,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476544944,3.3399279,148.46,148.44,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1641476545147,38.06982886,148.49,148.44,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1641476545744,12.07918792,148.5,148.45,4.75643524]
["bitfinex-derivatives","SOLF0:USTF0",1641476546143,12.07918792,148.5,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476546748,44.79998332,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476547951,38.06982886,148.51,148.46,20.05425513]
["bitfinex-derivatives","SOLF0:USTF0",1641476548154,4.0,148.48,148.44,4.7565843]
["bitfinex-derivatives","SOLF0:USTF0",1641476548551,42.06982886,148.5,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476549151,42.06982886,148.5,148.43,32.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641476549451,38.06982886,148.49,148.43,32.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641476550151,42.06982886,148.49,148.43,32.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641476550351,44.80156901,148.49,148.43,32.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641476550551,4.0,148.46,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476550755,44.80156901,148.49,148.42,4.75747021]
["bitfinex-derivatives","SOLF0:USTF0",1641476550756,4.0,148.44,148.42,4.75747021]
["bitfinex-derivatives","SOLF0:USTF0",1641476551053,4.0,148.44,148.35,38.06982886]
["bitfinex-derivatives","SOLF0:USTF0",1641476551054,10.111,148.44,148.35,38.06982886]
["bitfinex-derivatives","SOLF0:USTF0",1641476551252,10.111,148.44,148.4,4.75800123]
["bitfinex-derivatives","SOLF0:USTF0",1641476551655,6.111,148.44,148.4,4.75800123]
["bitfinex-derivatives","SOLF0:USTF0",1641476552053,6.7335533,148.45,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476552354,44.80338216,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476552552,48.80338216,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476553053,44.80338216,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476553952,44.80338216,148.45,148.36,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476554352,44.80338216,148.45,148.36,38.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476554554,44.80338216,148.45,148.36,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476554955,14.27529063,148.42,148.36,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476560459,14.27529063,148.43,148.36,48.94008063]
["bitfinex-derivatives","SOLF0:USTF0",1641476560658,14.27529063,148.43,148.36,52.94008063]
["bitfinex-derivatives","SOLF0:USTF0",1641476560859,14.27529063,148.43,148.36,48.94008063]
["bitfinex-derivatives","SOLF0:USTF0",1641476561663,14.27529063,148.43,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476561960,14.27529063,148.43,148.4,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1641476562160,14.27529063,148.44,148.4,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1641476562561,14.27529063,148.44,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476562764,14.27529063,148.44,148.43,33.58879]
["bitfinex-derivatives","SOLF0:USTF0",1641476563167,14.27529063,148.44,148.43,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1641476563861,14.27529063,148.45,148.4,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1641476564562,14.27529063,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476566965,14.27529063,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476567463,4.0,148.45,148.39,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476567663,18.27529063,148.46,148.39,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476567864,6.7335533,148.45,148.39,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476568669,14.27529063,148.42,148.36,93.49689]
["bitfinex-derivatives","SOLF0:USTF0",1641476568865,14.27529063,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476569765,14.27529063,148.42,148.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476570166,14.27529063,148.42,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476570366,14.27529063,148.43,148.37,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1641476570566,14.27529063,148.43,148.37,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641476570767,14.27529063,148.43,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476571171,14.27529063,148.43,148.36,41.94008063]
["bitfinex-derivatives","SOLF0:USTF0",1641476571368,25.00884393,148.45,148.38,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476571767,21.00884393,148.45,148.38,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476572169,14.27529063,148.41,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476572570,14.27529063,148.41,148.34,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476572970,14.27529063,148.41,148.34,18.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476573173,14.27529063,148.41,148.34,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476573871,14.27529063,148.41,148.34,21.22699801]
["bitfinex-derivatives","SOLF0:USTF0",1641476575271,14.27529063,148.41,148.33,112.07608063]
["bitfinex-derivatives","SOLF0:USTF0",1641476575473,14.27529063,148.4,148.33,112.07608063]
["bitfinex-derivatives","SOLF0:USTF0",1641476575872,14.27529063,148.4,148.33,108.07608063]
["bitfinex-derivatives","SOLF0:USTF0",1641476576673,6.73536741,148.41,148.33,93.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641476577473,4.0,148.4,148.33,93.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641476577774,4.0,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476579481,21.01065804,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476579685,14.27529063,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476580587,6.73536741,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476580880,6.73536741,148.41,148.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476581081,6.73536741,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476581280,14.27529063,148.4,148.33,41.94008063]
["bitfinex-derivatives","SOLF0:USTF0",1641476582682,14.27529063,148.39,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476585483,14.27529063,148.39,148.34,1.41704433]
["bitfinex-derivatives","SOLF0:USTF0",1641476590990,14.27529063,148.38,148.34,1.41704433]
["bitfinex-derivatives","SOLF0:USTF0",1641476592192,3.34246117,148.4,148.34,1.41704433]
["bitfinex-derivatives","SOLF0:USTF0",1641476592193,14.27529063,148.39,148.34,1.41704433]
["bitfinex-derivatives","SOLF0:USTF0",1641476592793,14.27529063,148.38,148.34,1.41704433]
["bitfinex-derivatives","SOLF0:USTF0",1641476596193,14.27529063,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476596194,14.27529063,148.39,148.33,1.41704433]
["bitfinex-derivatives","SOLF0:USTF0",1641476602706,14.27529063,148.38,148.33,1.41704433]
["bitfinex-derivatives","SOLF0:USTF0",1641476605608,14.27529063,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476605810,17.6177518,148.39,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476606610,14.27529063,148.37,148.33,1.41701868]
["bitfinex-derivatives","SOLF0:USTF0",1641476607611,14.27529063,148.36,148.33,1.41701868]
["bitfinex-derivatives","SOLF0:USTF0",1641476608609,14.27529063,148.35,148.3,1.41701868]
["bitfinex-derivatives","SOLF0:USTF0",1641476609409,14.27529063,148.34,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476610209,14.28123916,148.35,148.3,1.41686282]
["bitfinex-derivatives","SOLF0:USTF0",1641476611111,14.28123916,148.35,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476611811,4.76040349,148.32,148.31,4.76040349]
["bitfinex-derivatives","SOLF0:USTF0",1641476612011,10.17040349,148.32,148.31,4.76040349]
["bitfinex-derivatives","SOLF0:USTF0",1641476612411,5.41,148.32,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476613212,5.41,148.32,148.31,4.76060968]
["bitfinex-derivatives","SOLF0:USTF0",1641476614113,8.75388392,148.32,148.3,4.76069112]
["bitfinex-derivatives","SOLF0:USTF0",1641476614315,3.34388392,148.32,148.3,4.76069112]
["bitfinex-derivatives","SOLF0:USTF0",1641476614815,3.34388392,148.32,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476615015,6.696,148.33,148.3,1.41680561]
["bitfinex-derivatives","SOLF0:USTF0",1641476615618,6.696,148.33,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476615816,3.34389348,148.32,148.3,4.7606962]
["bitfinex-derivatives","SOLF0:USTF0",1641476616516,14.28209728,148.34,148.3,1.41680361]
["bitfinex-derivatives","SOLF0:USTF0",1641476617520,14.28209728,148.34,148.3,4.76071527]
["bitfinex-derivatives","SOLF0:USTF0",1641476618319,14.28209728,148.34,148.3,1.41682734]
["bitfinex-derivatives","SOLF0:USTF0",1641476619123,14.28209728,148.33,148.3,4.76083354]
["bitfinex-derivatives","SOLF0:USTF0",1641476620220,3.3439129,148.35,148.3,1.41676984]
["bitfinex-derivatives","SOLF0:USTF0",1641476620822,14.28272809,148.33,148.29,32.42569936]
["bitfinex-derivatives","SOLF0:USTF0",1641476621022,20.06572809,148.33,148.29,32.42569936]
["bitfinex-derivatives","SOLF0:USTF0",1641476621622,20.06572809,148.33,148.26,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476621623,3.3439129,148.32,148.26,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476621922,7.3439129,148.32,148.26,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476622121,4.0,148.3,148.26,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476622325,6.221,148.3,148.26,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476622524,4.0,148.29,148.26,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476622722,6.74081564,148.29,148.27,4.7615902]
["bitfinex-derivatives","SOLF0:USTF0",1641476624126,3.3449628,148.28,148.24,4.76250151]
["bitfinex-derivatives","SOLF0:USTF0",1641476624323,17.62769089,148.28,148.24,4.76250151]
["bitfinex-derivatives","SOLF0:USTF0",1641476625125,14.28272809,148.27,148.2,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476625324,19.20072809,148.27,148.2,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476625524,6.74217907,148.26,148.2,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476626327,14.29109167,148.25,148.21,4.76369722]
["bitfinex-derivatives","SOLF0:USTF0",1641476626528,6.74331569,148.23,148.21,4.76369722]
["bitfinex-derivatives","SOLF0:USTF0",1641476627128,11.29531569,148.23,148.21,4.76369722]
["bitfinex-derivatives","SOLF0:USTF0",1641476627529,11.29531569,148.23,148.18,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476627730,3.3449628,148.22,148.17,4.76480024]
["bitfinex-derivatives","SOLF0:USTF0",1641476629229,3.3449628,148.22,148.14,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476629431,7.3449628,148.22,148.14,14.27529063]
["bitfinex-derivatives","SOLF0:USTF0",1641476629631,11.50996724,148.19,148.18,4.76460468]
["bitfinex-derivatives","SOLF0:USTF0",1641476630133,11.50996724,148.19,148.17,1.4160245]
["bitfinex-derivatives","SOLF0:USTF0",1641476630333,17.63877683,148.19,148.16,4.7653929]
["bitfinex-derivatives","SOLF0:USTF0",1641476631132,17.63877683,148.19,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476631334,3.3449628,148.19,148.17,4.76496881]
["bitfinex-derivatives","SOLF0:USTF0",1641476632137,3.3449628,148.19,148.17,8.76496881]
["bitfinex-derivatives","SOLF0:USTF0",1641476632337,6.74240636,148.25,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476635945,14.29381403,148.23,148.19,4.667588]
["bitfinex-derivatives","SOLF0:USTF0",1641476636944,14.29381403,148.23,148.16,41.94008063]
["bitfinex-derivatives","SOLF0:USTF0",1641476637147,14.29381403,148.21,148.18,4.76472643]
["bitfinex-derivatives","SOLF0:USTF0",1641476637947,3.34824074,148.24,148.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476638148,14.29273213,148.23,148.19,4.76424404]
["bitfinex-derivatives","SOLF0:USTF0",1641476638349,14.29273213,148.23,148.19,10.58324404]
["bitfinex-derivatives","SOLF0:USTF0",1641476639048,14.29273213,148.23,148.2,4.76399635]
["bitfinex-derivatives","SOLF0:USTF0",1641476639248,3.34824074,148.24,148.2,4.76399635]
["bitfinex-derivatives","SOLF0:USTF0",1641476639249,17.64097287,148.24,148.2,6.18014251]
["bitfinex-derivatives","SOLF0:USTF0",1641476640051,17.64097287,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476640252,3.34824074,148.24,148.21,4.76373828]
["bitfinex-derivatives","SOLF0:USTF0",1641476641453,14.29273213,148.25,148.21,1.41621586]
["bitfinex-derivatives","SOLF0:USTF0",1641476642253,14.29273213,148.26,148.22,4.76340746]
["bitfinex-derivatives","SOLF0:USTF0",1641476643053,14.29273213,148.26,148.2,34.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641476643254,14.29273213,148.27,148.23,4.76319351]
["bitfinex-derivatives","SOLF0:USTF0",1641476644056,14.29273213,148.27,148.2,41.94008063]
["bitfinex-derivatives","SOLF0:USTF0",1641476644255,14.29273213,148.27,148.24,4.763001]
["bitfinex-derivatives","SOLF0:USTF0",1641476644657,14.29273213,148.27,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476644858,14.29273213,148.27,148.26,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1641476645058,15.45200003,148.29,148.26,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1641476645257,15.45200003,148.29,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476645658,15.45200003,148.29,148.26,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1641476646061,15.45200003,148.29,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476646258,14.28628963,148.31,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476647258,4.76149325,148.29,148.28,32.42628325]
["bitfinex-derivatives","SOLF0:USTF0",1641476647659,14.28628963,148.32,148.28,36.42628325]
["bitfinex-derivatives","SOLF0:USTF0",1641476647858,14.28628963,148.32,148.28,32.42628325]
["bitfinex-derivatives","SOLF0:USTF0",1641476648460,38.06982886,148.35,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476648660,38.06982886,148.35,148.31,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1641476649560,38.06982886,148.35,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476649762,38.06982886,148.35,148.28,29.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476649961,38.06982886,148.36,148.28,29.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476650163,38.06982886,148.36,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476650361,38.06982886,148.36,148.28,53.14340233]
["bitfinex-derivatives","SOLF0:USTF0",1641476651161,38.06982886,148.36,148.29,1.41838691]
["bitfinex-derivatives","SOLF0:USTF0",1641476654164,41.41697238,148.37,148.29,1.41838691]
["bitfinex-derivatives","SOLF0:USTF0",1641476654665,41.41697238,148.37,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476654865,41.41697238,148.37,148.29,1.41838691]
["bitfinex-derivatives","SOLF0:USTF0",1641476656366,41.41697238,148.37,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476657468,41.41697238,148.37,148.28,29.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476657868,41.41697238,148.37,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476657869,7.34714352,148.37,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476658069,10.56514352,148.37,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476658671,7.218,148.37,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476658871,11.218,148.37,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476659371,4.0,148.37,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476659574,34.40151864,148.38,148.28,25.47861233]
["bitfinex-derivatives","SOLF0:USTF0",1641476659771,6.73672864,148.38,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476659972,6.73672864,148.38,148.28,31.16461233]
["bitfinex-derivatives","SOLF0:USTF0",1641476660174,64.3413,148.4,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476660378,64.3413,148.4,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476660573,66.991,148.41,148.34,34.76179]
["bitfinex-derivatives","SOLF0:USTF0",1641476660973,4.0,148.4,148.34,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1641476661173,6.73491379,148.42,148.34,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1641476661773,6.73491379,148.42,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476662478,38.06982886,148.37,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476663376,38.06982886,148.39,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476663576,38.06982886,148.39,148.34,32.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641476663779,38.06982886,148.39,148.34,36.86279]
["bitfinex-derivatives","SOLF0:USTF0",1641476663976,38.06982886,148.39,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476664176,38.06982886,148.39,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476664376,38.06982886,148.39,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476664576,38.06982886,148.4,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476664976,3.34142402,148.41,148.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476665176,3.34142402,148.41,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476665677,20.50668686,148.45,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476666275,20.50668686,148.45,148.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476666477,20.50668686,148.45,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476666678,3.34142402,148.45,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476667679,4.0,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476667879,6.73400673,148.44,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476668280,4.0,148.41,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476668483,6.73559425,148.4,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476668681,6.73650173,148.38,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476668883,5.739,148.38,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476669081,5.739,148.38,148.31,1.41915323]
["bitfinex-derivatives","SOLF0:USTF0",1641476669985,5.739,148.38,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476670183,3.34142402,148.37,148.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476670883,3.34142402,148.38,148.31,5.4191566]
["bitfinex-derivatives","SOLF0:USTF0",1641476671282,3.34142402,148.38,148.31,1.4191566]
["bitfinex-derivatives","SOLF0:USTF0",1641476671683,3.34142402,148.38,148.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476672286,3.34142402,148.38,148.31,1.41914691]
["bitfinex-derivatives","SOLF0:USTF0",1641476673387,3.34142402,148.38,148.31,5.41914691]
["bitfinex-derivatives","SOLF0:USTF0",1641476673589,3.34142402,148.38,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476673790,3.34142402,148.38,148.31,5.41914691]
["bitfinex-derivatives","SOLF0:USTF0",1641476674388,3.34142402,148.38,148.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476674589,29.23591682,148.4,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476674790,27.66481402,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476674791,56.90073084,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476675390,2.402e-05,148.43,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476675592,2.402e-05,148.43,148.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476675995,2.402e-05,148.43,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476678095,2.402e-05,148.43,148.36,1.42199761]
["bitfinex-derivatives","SOLF0:USTF0",1641476678897,14.27888335,148.4,148.36,1.42199761]
["bitfinex-derivatives","SOLF0:USTF0",1641476679701,14.27888335,148.41,148.36,1.42199761]
["bitfinex-derivatives","SOLF0:USTF0",1641476680502,6.7342575,148.43,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476680704,5.143,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476681303,4.00002402,148.41,148.27,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1641476681503,6.73672864,148.38,148.27,67.572]
["bitfinex-derivatives","SOLF0:USTF0",1641476681704,13.94072864,148.38,148.27,67.572]
["bitfinex-derivatives","SOLF0:USTF0",1641476681905,13.94072864,148.38,148.27,71.572]
["bitfinex-derivatives","SOLF0:USTF0",1641476682306,2.402e-05,148.37,148.27,67.572]
["bitfinex-derivatives","SOLF0:USTF0",1641476682504,4.00002402,148.37,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476682705,4.0,148.35,148.25,67.197]
["bitfinex-derivatives","SOLF0:USTF0",1641476682904,8.798,148.35,148.23,24.37888335]
["bitfinex-derivatives","SOLF0:USTF0",1641476683104,4.798,148.35,148.23,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641476683305,6.73854447,148.34,148.23,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641476683504,6.73854447,148.34,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476684205,2.402e-05,148.33,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476684405,2.402e-05,148.33,148.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476684605,2.402e-05,148.33,148.28,37.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641476685207,2.402e-05,148.35,148.28,37.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641476685407,2.402e-05,148.35,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476685605,2.402e-05,148.35,148.28,33.14279]
["bitfinex-derivatives","SOLF0:USTF0",1641476685806,2.402e-05,148.35,148.28,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1641476686006,34.40242644,148.36,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476686406,27.66479,148.36,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476687106,3.31373206,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476688909,14.27888335,148.32,148.27,1.42157986]
["bitfinex-derivatives","SOLF0:USTF0",1641476689108,14.27888335,148.32,148.27,7.26257986]
["bitfinex-derivatives","SOLF0:USTF0",1641476690009,14.27888335,148.33,148.28,1.42157986]
["bitfinex-derivatives","SOLF0:USTF0",1641476691211,14.27888335,148.33,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476692212,14.27888335,148.33,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476692413,17.59261541,148.35,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476692612,17.59261541,148.35,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476692813,17.59261541,148.35,148.34,32.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641476693013,1.541e-05,148.35,148.34,32.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641476693514,37.79559253,148.38,148.34,32.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641476693714,12.0758196,148.39,148.34,32.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641476693913,12.0758196,148.39,148.29,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1641476693914,12.0758196,148.39,148.28,41.79559253]
["bitfinex-derivatives","SOLF0:USTF0",1641476694514,27.66479,148.38,148.28,69.46038253]
["bitfinex-derivatives","SOLF0:USTF0",1641476694713,27.66479,148.38,148.28,98.94649]
["bitfinex-derivatives","SOLF0:USTF0",1641476695714,12.0758196,148.37,148.29,6.96530703]
["bitfinex-derivatives","SOLF0:USTF0",1641476699620,12.0758196,148.37,148.29,10.96530703]
["bitfinex-derivatives","SOLF0:USTF0",1641476700321,37.79559253,148.4,148.29,10.96530703]
["bitfinex-derivatives","SOLF0:USTF0",1641476700520,37.79559253,148.4,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476700721,37.79559253,148.4,148.32,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641476701120,49.87141213,148.41,148.32,34.75379]
["bitfinex-derivatives","SOLF0:USTF0",1641476702120,49.87141213,148.41,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476702320,49.87141213,148.41,148.32,34.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641476702521,49.87141213,148.41,148.32,62.31958]
["bitfinex-derivatives","SOLF0:USTF0",1641476702721,12.0758196,148.41,148.32,62.31958]
["bitfinex-derivatives","SOLF0:USTF0",1641476703021,12.0758196,148.41,148.32,66.31958]
["bitfinex-derivatives","SOLF0:USTF0",1641476703221,12.0758196,148.41,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476703422,12.0758196,148.41,148.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476703925,12.0758196,148.41,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476704122,92.63879,148.42,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476704323,4.0,148.38,148.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476704723,92.63879,148.42,148.32,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476705122,92.63879,148.42,148.32,64.63158]
["bitfinex-derivatives","SOLF0:USTF0",1641476705824,27.66479,148.42,148.32,64.63158]
["bitfinex-derivatives","SOLF0:USTF0",1641476706426,37.79559253,148.44,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476706624,37.79559253,148.44,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476706826,107.52729253,148.48,148.41,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641476707230,4.0,148.47,148.41,34.34279]
["bitfinex-derivatives","SOLF0:USTF0",1641476707829,4.0,148.47,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476708428,4.0,148.47,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476708631,4.73949337,148.42,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476709431,4.73949337,148.41,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476709631,4.73949337,148.41,148.36,32.40428337]
["bitfinex-derivatives","SOLF0:USTF0",1641476709830,4.47,148.41,148.38,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476710631,4.47,148.41,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476710832,8.47,148.41,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476711636,4.0,148.4,148.36,32.42376714]
["bitfinex-derivatives","SOLF0:USTF0",1641476711836,4.47,148.41,148.36,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476712036,4.47,148.41,148.3,37.79559253]
["bitfinex-derivatives","SOLF0:USTF0",1641476712037,4.47,148.41,148.35,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476712238,41.79559253,148.42,148.35,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476712639,27.66479,148.39,148.35,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476712839,27.66479,148.39,148.34,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476713839,27.66479,148.39,148.35,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476714038,27.66479,148.39,148.35,9.78697714]
["bitfinex-derivatives","SOLF0:USTF0",1641476714542,27.66479,148.39,148.37,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476716444,27.66479,148.39,148.35,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476717042,4.0,148.37,148.35,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476717244,6.475,148.37,148.35,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476717445,6.475,148.37,148.34,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476718444,31.66479,148.39,148.32,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476718645,27.66479,148.36,148.32,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476720744,27.66479,148.36,148.31,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476721545,12.07493388,148.35,148.31,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476722349,4.97,148.35,148.31,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476722652,27.66479,148.32,148.31,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476723651,27.66479,148.32,148.29,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476725455,31.66479,148.32,148.29,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476726054,4.0,148.31,148.29,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476726457,18.28499326,148.31,148.28,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476726656,14.28499326,148.31,148.28,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476727556,14.28499326,148.31,148.27,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476728357,14.28499326,148.3,148.27,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476729159,14.28499326,148.31,148.27,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476729761,4.76201579,148.29,148.28,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476730862,14.28499326,148.31,148.27,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476731662,4.0,148.28,148.27,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476731862,4.628,148.28,148.27,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476732063,8.628,148.28,148.27,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476732463,8.628,148.28,148.25,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476732663,4.0,148.27,148.25,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476732863,59.32958,148.26,148.25,4.75897714]
["bitfinex-derivatives","SOLF0:USTF0",1641476733065,59.32958,148.26,148.22,14.28499326]
["bitfinex-derivatives","SOLF0:USTF0",1641476733265,4.0,148.25,148.22,14.28499326]
["bitfinex-derivatives","SOLF0:USTF0",1641476733466,8.723,148.25,148.22,14.28499326]
["bitfinex-derivatives","SOLF0:USTF0",1641476733664,4.0,148.24,148.22,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476733866,4.0,148.23,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476734067,4.723,148.25,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476734268,4.0,148.24,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476734770,27.66479,148.2,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476734968,32.81579,148.2,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476735871,32.81579,148.2,148.17,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476736273,27.66479,148.2,148.17,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476737073,27.66479,148.2,148.16,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476737971,27.66479,148.2,148.17,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476738372,18.28499326,148.24,148.17,6.51709326]
["bitfinex-derivatives","SOLF0:USTF0",1641476738771,14.28499326,148.24,148.17,6.51709326]
["bitfinex-derivatives","SOLF0:USTF0",1641476738972,27.66479,148.23,148.18,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476739775,3.34162361,148.22,148.18,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476740574,3.34162361,148.22,148.16,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476741476,3.34162361,148.22,148.16,4.00009326]
["bitfinex-derivatives","SOLF0:USTF0",1641476741675,3.34162361,148.22,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476741876,14.28499326,148.24,148.21,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1641476742575,27.66479,148.26,148.21,10.70909326]
["bitfinex-derivatives","SOLF0:USTF0",1641476743475,27.66479,148.26,148.22,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476745676,14.28499326,148.29,148.22,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476746276,18.28499326,148.29,148.22,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476746476,48.69014454,148.3,148.23,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476747278,27.66479,148.27,148.22,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476747480,34.85879,148.27,148.22,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476749084,38.85879,148.27,148.22,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476750085,4.0,148.26,148.21,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476750682,38.85879,148.27,148.21,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476750884,14.28499326,148.26,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476751184,27.66479,148.24,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476751382,33.64479,148.24,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476752083,5.98,148.24,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476752284,49.14378326,148.27,148.19,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476752285,41.94978326,148.27,148.19,4.00009326]
["bitfinex-derivatives","SOLF0:USTF0",1641476752485,27.66479,148.27,148.2,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476752886,27.66479,148.27,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476753086,27.66479,148.27,148.22,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1641476753287,27.66479,148.27,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476753486,27.66479,148.27,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476753686,14.28499326,148.29,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476753887,14.28499326,148.29,148.23,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1641476754289,41.94978326,148.31,148.24,4.00009326]
["bitfinex-derivatives","SOLF0:USTF0",1641476755089,41.94978326,148.31,148.24,9.38609326]
["bitfinex-derivatives","SOLF0:USTF0",1641476755290,27.66479,148.31,148.25,4.00009326]
["bitfinex-derivatives","SOLF0:USTF0",1641476755690,14.28499326,148.32,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476755890,14.28499326,148.32,148.25,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476756290,14.28499326,148.34,148.27,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476757695,14.28499326,148.33,148.26,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476758393,14.28499326,148.32,148.25,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476758993,14.28499326,148.32,148.25,4.00009326]
["bitfinex-derivatives","SOLF0:USTF0",1641476759293,14.28499326,148.33,148.26,27.66488326]
["bitfinex-derivatives","SOLF0:USTF0",1641476761295,14.28499326,148.33,148.26,31.66488326]
["bitfinex-derivatives","SOLF0:USTF0",1641476761895,14.28499326,148.33,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476762296,14.28499326,148.33,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476762497,55.32958,148.35,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476762695,55.32958,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476762696,55.32958,148.35,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476762897,33.44979,148.35,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476763096,33.44979,148.35,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476763298,5.785,148.35,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476763698,5.785,148.35,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476763898,27.66479,148.38,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476764097,27.66479,148.38,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476764698,27.66479,148.38,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476765099,27.66479,148.38,148.27,67.1875]
["bitfinex-derivatives","SOLF0:USTF0",1641476765298,27.66479,148.38,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476765699,27.66479,148.38,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476765898,27.66479,148.38,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476766898,27.66479,148.38,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476767399,27.66479,148.38,148.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476768700,27.66479,148.38,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476769101,27.66479,148.38,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476769601,31.66479,148.38,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476769803,14.28499326,148.34,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476770004,18.28499326,148.34,148.27,67.18759326]
["bitfinex-derivatives","SOLF0:USTF0",1641476771004,14.28499326,148.34,148.27,67.18759326]
["bitfinex-derivatives","SOLF0:USTF0",1641476772106,14.28499326,148.36,148.29,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476772707,21.02240273,148.36,148.29,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476773608,31.66479,148.33,148.29,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476773809,33.12179,148.33,148.29,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476774008,33.12179,148.33,148.26,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476774009,47.40678326,148.33,148.26,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476774612,4.0,148.32,148.26,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476774810,47.40678326,148.33,148.26,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476775310,4.0,148.32,148.26,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476775509,4.0,148.32,148.25,6.96766134]
["bitfinex-derivatives","SOLF0:USTF0",1641476776813,4.0,148.3,148.25,6.96766134]
["bitfinex-derivatives","SOLF0:USTF0",1641476777012,4.0,148.26,148.25,6.96766134]
["bitfinex-derivatives","SOLF0:USTF0",1641476777213,8.789,148.26,148.25,6.96766134]
["bitfinex-derivatives","SOLF0:USTF0",1641476777511,8.789,148.26,148.22,37.79559253]
["bitfinex-derivatives","SOLF0:USTF0",1641476777711,27.66479,148.25,148.22,37.79559253]
["bitfinex-derivatives","SOLF0:USTF0",1641476777911,27.66479,148.25,148.17,104.00729253]
["bitfinex-derivatives","SOLF0:USTF0",1641476778912,27.66479,148.25,148.18,49.20073525]
["bitfinex-derivatives","SOLF0:USTF0",1641476779612,27.66479,148.27,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476780212,31.66479,148.27,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476782315,67.6247,148.29,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476782520,3.34071871,148.26,148.21,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476783216,3.34071871,148.27,148.21,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476784117,7.34071871,148.28,148.21,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476784317,3.34071871,148.28,148.21,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476784518,7.34071871,148.28,148.21,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476785622,3.34071871,148.27,148.21,8.1689923]
["bitfinex-derivatives","SOLF0:USTF0",1641476786623,3.34071871,148.28,148.22,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476787324,63.6247,148.29,148.22,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476788024,63.6247,148.29,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476788224,4.0,148.29,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476788625,31.66479,148.31,148.23,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641476788824,66.2023,148.33,148.23,32.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641476789026,41.79559253,148.35,148.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476789325,37.79559253,148.35,148.25,26.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1641476789724,3.33758581,148.34,148.26,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476789924,3.33758581,148.34,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476790126,3.33758581,148.34,148.3,32.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641476791027,3.33758581,148.36,148.31,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476791827,3.33758581,148.37,148.31,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476792027,3.33758581,148.37,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476792227,3.33758581,148.37,148.33,33.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641476792429,3.33758581,148.37,148.33,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1641476792626,27.66479,148.4,148.34,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476792627,3.33758581,148.39,148.34,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476792827,4.0,148.38,148.34,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476793329,3.33758581,148.39,148.34,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476793531,7.33758581,148.39,148.34,1.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1641476793832,3.33758581,148.37,148.34,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476794732,7.33758581,148.38,148.35,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476794932,3.33758581,148.38,148.35,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476795132,4.0,148.37,148.35,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476795536,3.33758581,148.36,148.35,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476797135,4.0,148.39,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476797533,4.0,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476797933,95.84509,148.42,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476798134,27.66479,148.42,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476798334,31.66479,148.42,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476799134,3.31760332,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476799436,4.0,148.38,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476799836,4.0,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476800436,3.31760332,148.41,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476800637,4.0,148.39,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476801040,4.0,148.39,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476801239,3.31760332,148.41,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476801437,7.31760332,148.41,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476801737,3.31760332,148.41,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476802239,7.31760332,148.41,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476802439,3.31760332,148.41,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476802641,27.66479,148.42,148.34,6.17459312]
["bitfinex-derivatives","SOLF0:USTF0",1641476803240,4.0,148.41,148.34,6.17459312]
["bitfinex-derivatives","SOLF0:USTF0",1641476803539,27.66479,148.42,148.34,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476803839,4.0,148.4,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476804040,4.0,148.39,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476804742,27.66479,148.42,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476805042,31.66479,148.42,148.33,52.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476805243,31.66479,148.42,148.33,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476805442,15.40970163,148.41,148.37,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476806041,15.40970163,148.41,148.37,32.42551098]
["bitfinex-derivatives","SOLF0:USTF0",1641476806241,3.33724968,148.41,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476807248,3.33724968,148.41,148.39,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476808849,4.0,148.4,148.39,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476809054,4.966,148.4,148.39,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476809250,4.966,148.4,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476809949,4.75938673,148.39,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476810150,8.75938673,148.39,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476810550,4.75938673,148.39,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476810753,4.0,148.4,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476810952,3.33702819,148.39,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476812254,14.27736506,148.41,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476812653,18.27736506,148.41,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476812953,21.61439325,148.41,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476813753,3.33702819,148.4,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476814553,4.7592782,148.39,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476815355,3.33702819,148.4,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476815558,21.61439325,148.41,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476816359,3.33702819,148.4,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476817258,18.27736506,148.43,148.39,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476817658,4.0,148.41,148.39,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476818458,4.0,148.41,148.35,69.22842098]
["bitfinex-derivatives","SOLF0:USTF0",1641476818858,103.25619,148.45,148.35,69.22842098]
["bitfinex-derivatives","SOLF0:USTF0",1641476819260,4.0,148.42,148.35,69.22842098]
["bitfinex-derivatives","SOLF0:USTF0",1641476820261,4.0,148.42,148.36,6.17502518]
["bitfinex-derivatives","SOLF0:USTF0",1641476820461,4.0,148.42,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476821563,96.11819,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476821761,4.0,148.42,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476822463,4.0,148.38,148.36,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476822665,4.0,148.37,148.36,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476822863,4.0,148.38,148.36,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476823063,4.0,148.43,148.36,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476823265,4.0,148.37,148.36,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476823464,4.0,148.37,148.34,6.17494055]
["bitfinex-derivatives","SOLF0:USTF0",1641476823963,4.0,148.36,148.34,6.17494055]
["bitfinex-derivatives","SOLF0:USTF0",1641476824164,4.0,148.43,148.34,6.17494055]
["bitfinex-derivatives","SOLF0:USTF0",1641476824363,4.0,148.37,148.34,6.17494055]
["bitfinex-derivatives","SOLF0:USTF0",1641476824963,27.66479,148.42,148.34,6.17494055]
["bitfinex-derivatives","SOLF0:USTF0",1641476825168,4.0,148.38,148.34,6.17494055]
["bitfinex-derivatives","SOLF0:USTF0",1641476826669,4.0,148.4,148.34,6.17494055]
["bitfinex-derivatives","SOLF0:USTF0",1641476827069,27.66479,148.42,148.34,6.17494055]
["bitfinex-derivatives","SOLF0:USTF0",1641476827269,4.0,148.41,148.38,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476828572,4.0,148.41,148.4,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476828771,14.27736506,148.43,148.4,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476829572,3.33657439,148.44,148.41,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476829771,4.0,148.42,148.41,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476829972,3.33657439,148.44,148.41,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476830174,4.0,148.43,148.41,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476830372,3.33657439,148.44,148.41,4.76072098]
["bitfinex-derivatives","SOLF0:USTF0",1641476830572,4.0,148.43,148.4,1.41421957]
["bitfinex-derivatives","SOLF0:USTF0",1641476830974,4.0,148.44,148.4,1.41421957]
["bitfinex-derivatives","SOLF0:USTF0",1641476831174,27.66479,148.45,148.4,1.41421957]
["bitfinex-derivatives","SOLF0:USTF0",1641476831381,4.0,148.41,148.4,1.41421957]
["bitfinex-derivatives","SOLF0:USTF0",1641476831579,4.0,148.42,148.4,1.41421957]
["bitfinex-derivatives","SOLF0:USTF0",1641476831782,4.0,148.42,148.39,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476831981,17.61407787,148.44,148.41,4.75923182]
["bitfinex-derivatives","SOLF0:USTF0",1641476832382,4.0,148.42,148.41,4.75923182]
["bitfinex-derivatives","SOLF0:USTF0",1641476832785,4.0,148.42,148.38,1.422519]
["bitfinex-derivatives","SOLF0:USTF0",1641476833284,4.0,148.41,148.38,1.422519]
["bitfinex-derivatives","SOLF0:USTF0",1641476833485,27.66479,148.45,148.38,1.422519]
["bitfinex-derivatives","SOLF0:USTF0",1641476833685,14.27765067,148.44,148.41,4.75921689]
["bitfinex-derivatives","SOLF0:USTF0",1641476833884,4.0,148.43,148.41,4.75921689]
["bitfinex-derivatives","SOLF0:USTF0",1641476834285,14.27765067,148.44,148.41,4.75921689]
["bitfinex-derivatives","SOLF0:USTF0",1641476834486,4.0,148.43,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476834686,3.3364622,148.42,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476835586,4.0,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476835786,3.32865925,148.46,148.41,6.16783355]
["bitfinex-derivatives","SOLF0:USTF0",1641476836186,4.0,148.43,148.41,6.16783355]
["bitfinex-derivatives","SOLF0:USTF0",1641476836589,3.32865925,148.46,148.41,6.16783355]
["bitfinex-derivatives","SOLF0:USTF0",1641476836886,4.0,148.42,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476837086,4.0,148.46,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476837286,4.0,148.42,148.37,193.34552846]
["bitfinex-derivatives","SOLF0:USTF0",1641476837488,4.0,148.41,148.37,124.58472846]
["bitfinex-derivatives","SOLF0:USTF0",1641476837891,52.84185891,148.47,148.37,124.58472846]
["bitfinex-derivatives","SOLF0:USTF0",1641476838088,4.0,148.4,148.38,67.5616]
["bitfinex-derivatives","SOLF0:USTF0",1641476838289,5.537,148.4,148.38,67.5616]
["bitfinex-derivatives","SOLF0:USTF0",1641476838589,4.0,148.39,148.37,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476838790,9.537,148.4,148.37,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476838791,4.0,148.38,148.37,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476839091,4.0,148.38,148.35,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476839288,4.0,148.39,148.35,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476839488,82.68136891,148.45,148.35,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476839689,4.0,148.41,148.35,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476839889,82.68136891,148.45,148.35,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476840090,14.27706891,148.43,148.34,79.59336506]
["bitfinex-derivatives","SOLF0:USTF0",1641476840290,3.21859602,148.39,148.34,79.59336506]
["bitfinex-derivatives","SOLF0:USTF0",1641476840493,3.21859602,148.39,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476840891,17.60686442,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476841292,3.21859602,148.41,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476841492,17.60686442,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476841695,3.21859602,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476841894,21.60686442,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476842596,3.21859602,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476842796,5.129,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476843597,3.21859602,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476843797,3.21859602,148.4,148.36,41.94215506]
["bitfinex-derivatives","SOLF0:USTF0",1641476845098,6.657,148.42,148.36,41.94215506]
["bitfinex-derivatives","SOLF0:USTF0",1641476845501,6.657,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476845999,3.21859602,148.39,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476846198,3.21859602,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476846400,27.66479,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476846799,3.21859602,148.39,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476846999,5.154,148.41,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476847202,3.21859602,148.39,148.36,41.94215506]
["bitfinex-derivatives","SOLF0:USTF0",1641476848002,3.21859602,148.4,148.37,21.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1641476848201,5.154,148.41,148.37,21.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1641476848401,3.21859602,148.4,148.37,21.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1641476848802,45.94185891,148.44,148.37,21.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1641476849002,4.7593155,148.4,148.37,21.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1641476849202,7.97791152,148.4,148.37,21.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1641476849902,3.21859602,148.4,148.37,21.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1641476850505,4.7593155,148.41,148.37,21.24344935]
["bitfinex-derivatives","SOLF0:USTF0",1641476850707,4.7593155,148.41,148.38,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476851005,4.7593155,148.41,148.38,20.44436506]
["bitfinex-derivatives","SOLF0:USTF0",1641476852106,4.7593155,148.41,148.38,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476852306,4.7593155,148.42,148.4,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476852506,14.27706891,148.46,148.41,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476852706,14.27706891,148.46,148.44,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476852906,14.27706891,148.46,148.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1641476853107,17.49566493,148.48,148.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1641476853507,14.27706891,148.48,148.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1641476853906,3.21859602,148.46,148.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1641476854107,14.27706891,148.48,148.44,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1641476854309,14.27706891,148.48,148.41,70.38834904]
["bitfinex-derivatives","SOLF0:USTF0",1641476854509,14.27706891,148.48,148.42,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476854708,14.27706891,148.48,148.45,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476854908,3.21859602,148.46,148.45,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476855309,14.27706891,148.49,148.45,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476855509,3.21859602,148.46,148.45,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476855909,14.27706891,148.49,148.45,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476856109,3.21859602,148.46,148.45,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476856309,14.27706891,148.49,148.45,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476856509,3.33537981,148.46,148.42,70.32429417]
["bitfinex-derivatives","SOLF0:USTF0",1641476856710,3.33537981,148.46,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476856910,3.33537981,148.46,148.42,5.85379417]
["bitfinex-derivatives","SOLF0:USTF0",1641476857111,6.55397583,148.46,148.42,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476857310,8.17837981,148.46,148.42,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476857510,3.21859602,148.44,148.42,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476857911,8.17837981,148.46,148.43,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476858110,3.21859602,148.44,148.43,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476858311,7.21859602,148.44,148.43,1.42279417]
["bitfinex-derivatives","SOLF0:USTF0",1641476858510,3.21859602,148.44,148.41,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476858710,3.21859602,148.42,148.41,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476858909,3.21859602,148.42,148.39,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476859310,3.21859602,148.4,148.39,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476859911,41.94185891,148.45,148.37,21.23751972]
["bitfinex-derivatives","SOLF0:USTF0",1641476860111,3.21859602,148.41,148.37,21.23751972]
["bitfinex-derivatives","SOLF0:USTF0",1641476861112,3.21859602,148.4,148.37,21.23751972]
["bitfinex-derivatives","SOLF0:USTF0",1641476861312,68.6033,148.44,148.37,21.23751972]
["bitfinex-derivatives","SOLF0:USTF0",1641476861313,3.21859602,148.38,148.37,21.23751972]
["bitfinex-derivatives","SOLF0:USTF0",1641476861511,3.21859602,148.39,148.37,21.23751972]
["bitfinex-derivatives","SOLF0:USTF0",1641476862011,3.21859602,148.4,148.37,21.23751972]
["bitfinex-derivatives","SOLF0:USTF0",1641476862211,68.6033,148.44,148.37,21.23751972]
["bitfinex-derivatives","SOLF0:USTF0",1641476862411,3.21859602,148.41,148.36,179.75347728]
["bitfinex-derivatives","SOLF0:USTF0",1641476863312,3.21859602,148.41,148.37,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476863512,3.21859602,148.42,148.37,27.68753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476863711,68.6033,148.44,148.37,27.68753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476864011,3.21859602,148.41,148.37,27.68753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476864211,3.21859602,148.41,148.38,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476864811,3.21859602,148.42,148.38,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476865712,41.94185891,148.45,148.38,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476865913,3.21859602,148.44,148.39,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476866115,79.46476891,148.46,148.39,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476866313,3.21859602,148.44,148.39,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476866813,14.27706891,148.46,148.4,34.39313315]
["bitfinex-derivatives","SOLF0:USTF0",1641476867114,3.21859602,148.43,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476867512,3.21859602,148.44,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476868113,14.27706891,148.48,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476868616,3.21859602,148.46,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476868815,14.27706891,148.48,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476869015,3.21859602,148.44,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476869215,4.0,148.47,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476869416,3.21859602,148.42,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476870415,14.27706891,148.48,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476870416,3.21859602,148.45,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476870616,3.21859602,148.44,148.41,21.23753087]
["bitfinex-derivatives","SOLF0:USTF0",1641476871320,3.21859602,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476871520,14.27706891,148.45,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476872021,17.49566493,148.45,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476872219,3.21859602,148.45,148.41,21.24384434]
["bitfinex-derivatives","SOLF0:USTF0",1641476872922,41.94185891,148.48,148.41,21.24384434]
["bitfinex-derivatives","SOLF0:USTF0",1641476873522,3.21859602,148.43,148.41,21.24384434]
["bitfinex-derivatives","SOLF0:USTF0",1641476873726,41.94185891,148.48,148.41,21.24384434]
["bitfinex-derivatives","SOLF0:USTF0",1641476873926,3.21859602,148.46,148.41,28.42284434]
["bitfinex-derivatives","SOLF0:USTF0",1641476874823,14.27706891,148.48,148.42,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476875023,67.0434,148.5,148.42,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476875024,3.21859602,148.46,148.42,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476875224,14.27706891,148.49,148.42,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476875426,14.27706891,148.49,148.42,15.05876904]
["bitfinex-derivatives","SOLF0:USTF0",1641476875624,14.27706891,148.49,148.42,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476875826,3.21859602,148.46,148.43,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476876027,3.21859602,148.48,148.45,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476876229,3.21859602,148.48,148.45,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641476876428,14.27706891,148.49,148.45,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641476876629,3.21859602,148.46,148.45,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641476876829,3.21859602,148.48,148.45,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641476877031,3.21859602,148.46,148.45,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1641476877629,3.21859602,148.46,148.42,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476878129,3.21859602,148.45,148.42,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476878330,14.27706891,148.48,148.42,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476878734,3.21859602,148.45,148.41,21.24384434]
["bitfinex-derivatives","SOLF0:USTF0",1641476878932,3.21859602,148.44,148.41,21.24384434]
["bitfinex-derivatives","SOLF0:USTF0",1641476879532,14.27706891,148.48,148.42,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476879735,14.27706891,148.47,148.43,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476879935,14.27706891,148.47,148.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641476880135,14.27706891,148.47,148.42,11.87021157]
["bitfinex-derivatives","SOLF0:USTF0",1641476880333,14.27706891,148.47,148.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1641476880534,104.83899253,148.5,148.42,19.42036506]
["bitfinex-derivatives","SOLF0:USTF0",1641476880535,3.21859602,148.45,148.42,19.42036506]
["bitfinex-derivatives","SOLF0:USTF0",1641476880936,3.21859602,148.48,148.42,20.20176904]
["bitfinex-derivatives","SOLF0:USTF0",1641476881135,14.27706891,148.49,148.43,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476881338,17.49566493,148.49,148.42,46.92898061]
["bitfinex-derivatives","SOLF0:USTF0",1641476881534,17.49566493,148.49,148.42,26.92898061]
["bitfinex-derivatives","SOLF0:USTF0",1641476881735,17.49566493,148.49,148.43,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476882137,3.21859602,148.49,148.43,15.05876904]
["bitfinex-derivatives","SOLF0:USTF0",1641476882941,4.0,148.51,148.43,28.44619398]
["bitfinex-derivatives","SOLF0:USTF0",1641476883140,3.21859602,148.46,148.43,94.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641476883439,4.0,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476883641,3.21859602,148.46,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476884040,85.60226891,148.53,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476884240,3.21859602,148.48,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476884441,3.21859602,148.49,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476884840,67.3252,148.53,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476885741,3.21859602,148.49,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476885941,3.21859602,148.49,148.44,63.8086]
["bitfinex-derivatives","SOLF0:USTF0",1641476886240,71.3252,148.53,148.44,68.9436]
["bitfinex-derivatives","SOLF0:USTF0",1641476886443,3.21859602,148.49,148.44,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1641476887342,3.21859602,148.49,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476887543,71.3252,148.53,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476887743,4.0,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476887943,10.73015446,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476888243,3.21859602,148.47,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476888442,4.0,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476888643,3.21859602,148.47,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476888842,3.21859602,148.47,148.42,76.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641476889045,3.21859602,148.48,148.42,76.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641476889243,27.66479,148.51,148.42,81.7039]
["bitfinex-derivatives","SOLF0:USTF0",1641476889445,3.21859602,148.48,148.42,81.7039]
["bitfinex-derivatives","SOLF0:USTF0",1641476889645,14.27706891,148.49,148.42,95.98126506]
["bitfinex-derivatives","SOLF0:USTF0",1641476890047,3.21859602,148.47,148.42,95.98126506]
["bitfinex-derivatives","SOLF0:USTF0",1641476890346,3.21859602,148.47,148.42,24.45736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476890546,3.21859602,148.46,148.42,24.45736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476890746,3.21859602,148.47,148.42,24.45736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476891146,3.21859602,148.45,148.42,24.45736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476891348,3.21859602,148.46,148.42,24.45736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476891748,3.21859602,148.48,148.43,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476891948,77.20816891,148.49,148.43,7.49440398]
["bitfinex-derivatives","SOLF0:USTF0",1641476892153,14.27706891,148.49,148.43,14.22138928]
["bitfinex-derivatives","SOLF0:USTF0",1641476892849,14.27706891,148.49,148.43,41.88617928]
["bitfinex-derivatives","SOLF0:USTF0",1641476893251,3.21859602,148.48,148.45,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476893651,78.50396891,148.52,148.45,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476894053,3.21859602,148.48,148.45,14.27736506]
["bitfinex-derivatives","SOLF0:USTF0",1641476894653,14.27706891,148.52,148.45,15.05876904]
["bitfinex-derivatives","SOLF0:USTF0",1641476894852,3.21859602,148.5,148.45,20.62536506]
["bitfinex-derivatives","SOLF0:USTF0",1641476895053,3.21859602,148.5,148.45,28.37317912]
["bitfinex-derivatives","SOLF0:USTF0",1641476895255,37.79559253,148.55,148.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476895453,37.79559253,148.55,148.52,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476895653,98.25936204,148.64,148.54,0.78140398]
["bitfinex-derivatives","SOLF0:USTF0",1641476895854,95.04076602,148.64,148.59,27.50070517]
["bitfinex-derivatives","SOLF0:USTF0",1641476896153,0.98816602,148.64,148.63,7.49912533]
["bitfinex-derivatives","SOLF0:USTF0",1641476896353,57.06298611,148.65,148.63,13.27772135]
["bitfinex-derivatives","SOLF0:USTF0",1641476896954,57.06298611,148.65,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476897355,26.96782845,148.71,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476897558,29.07816202,148.76,148.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476897855,3.21859602,148.7,148.66,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641476898055,4.0,148.7,148.66,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641476898655,3.21859602,148.67,148.66,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641476899556,3.21859602,148.67,148.66,8.17593254]
["bitfinex-derivatives","SOLF0:USTF0",1641476899755,3.21859602,148.67,148.66,1.43693254]
["bitfinex-derivatives","SOLF0:USTF0",1641476900558,3.21859602,148.67,148.65,1.43693254]
["bitfinex-derivatives","SOLF0:USTF0",1641476900859,1.76340705,148.67,148.65,1.43693254]
["bitfinex-derivatives","SOLF0:USTF0",1641476901563,4.0,148.69,148.65,1.43693254]
["bitfinex-derivatives","SOLF0:USTF0",1641476901758,1.76340705,148.66,148.65,1.43693254]
["bitfinex-derivatives","SOLF0:USTF0",1641476901960,1.76340705,148.66,148.65,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476902159,5.76340705,148.66,148.65,3.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641476902963,5.76340705,148.66,148.54,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641476903161,4.0,148.63,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476903363,1.76340705,148.57,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476905562,1.76340705,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476905963,1.76340705,148.54,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476906767,4.0,148.6,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476906965,12.00680129,148.63,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476907166,1.76340705,148.54,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476907367,4.0,148.6,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476907567,31.66479,148.61,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476907774,4.0,148.61,148.53,34.38725311]
["bitfinex-derivatives","SOLF0:USTF0",1641476908068,4.0,148.62,148.53,34.38725311]
["bitfinex-derivatives","SOLF0:USTF0",1641476908267,4.0,148.61,148.53,34.38725311]
["bitfinex-derivatives","SOLF0:USTF0",1641476908668,4.0,148.62,148.54,6.99983858]
["bitfinex-derivatives","SOLF0:USTF0",1641476908868,1.76340705,148.57,148.54,6.99983858]
["bitfinex-derivatives","SOLF0:USTF0",1641476910670,4.0,148.61,148.54,6.99983858]
["bitfinex-derivatives","SOLF0:USTF0",1641476910868,1.76340705,148.56,148.54,6.99983858]
["bitfinex-derivatives","SOLF0:USTF0",1641476911270,4.0,148.62,148.54,6.99983858]
["bitfinex-derivatives","SOLF0:USTF0",1641476911469,1.76340705,148.56,148.54,6.99983858]
["bitfinex-derivatives","SOLF0:USTF0",1641476911870,4.0,148.62,148.54,6.99983858]
["bitfinex-derivatives","SOLF0:USTF0",1641476912269,1.76340705,148.57,148.54,6.99983858]
["bitfinex-derivatives","SOLF0:USTF0",1641476913070,1.76340705,148.57,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476913770,1.76340705,148.57,148.56,34.66462858]
["bitfinex-derivatives","SOLF0:USTF0",1641476915772,1.76340705,148.57,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476916171,5.76340705,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476916372,1.76340705,148.54,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476916572,7.44340705,148.54,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476917673,1.76340705,148.54,148.53,34.66443307]
["bitfinex-derivatives","SOLF0:USTF0",1641476918573,1.76340705,148.54,148.53,6.99964307]
["bitfinex-derivatives","SOLF0:USTF0",1641476918972,1.76340705,148.54,148.5,49.47872817]
["bitfinex-derivatives","SOLF0:USTF0",1641476919175,4.0,148.54,148.5,49.47872817]
["bitfinex-derivatives","SOLF0:USTF0",1641476919373,1.76340705,148.51,148.5,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476919575,1.76340705,148.51,148.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641476919874,1.76340705,148.5,148.48,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476920076,1.76340705,148.49,148.48,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476920473,1.76340705,148.49,148.46,65.702528]
["bitfinex-derivatives","SOLF0:USTF0",1641476920673,1.76340705,148.48,148.46,65.702528]
["bitfinex-derivatives","SOLF0:USTF0",1641476921075,1.76340705,148.48,148.46,75.602528]
["bitfinex-derivatives","SOLF0:USTF0",1641476922073,4.75481409,148.52,148.46,75.602528]
["bitfinex-derivatives","SOLF0:USTF0",1641476922274,1.76340705,148.48,148.46,75.602528]
["bitfinex-derivatives","SOLF0:USTF0",1641476922472,4.75481409,148.52,148.46,37.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641476922873,1.76340705,148.5,148.46,36.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641476923273,4.75481409,148.53,148.47,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476923672,1.76340705,148.49,148.47,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476925577,1.76340705,148.48,148.47,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476926279,1.76340705,148.48,148.47,52.31057309]
["bitfinex-derivatives","SOLF0:USTF0",1641476926478,1.76340705,148.48,148.47,14.27283509]
["bitfinex-derivatives","SOLF0:USTF0",1641476929684,1.76340705,148.48,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476929884,4.0,148.52,148.46,65.702528]
["bitfinex-derivatives","SOLF0:USTF0",1641476929885,1.76340705,148.47,148.46,65.702528]
["bitfinex-derivatives","SOLF0:USTF0",1641476930285,1.76340705,148.5,148.46,65.702528]
["bitfinex-derivatives","SOLF0:USTF0",1641476930486,4.75481409,148.53,148.46,71.029528]
["bitfinex-derivatives","SOLF0:USTF0",1641476930689,1.76340705,148.51,148.46,71.029528]
["bitfinex-derivatives","SOLF0:USTF0",1641476931490,1.76340705,148.51,148.46,98.694318]
["bitfinex-derivatives","SOLF0:USTF0",1641476931688,4.75481409,148.55,148.48,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476931887,1.76340705,148.51,148.48,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476932089,1.76340705,148.52,148.48,38.037738]
["bitfinex-derivatives","SOLF0:USTF0",1641476932691,1.76340705,148.52,148.48,44.76223534]
["bitfinex-derivatives","SOLF0:USTF0",1641476933392,1.76340705,148.52,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476933592,1.76340705,148.52,148.5,33.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641476934892,1.76340705,148.52,148.5,47.77218602]
["bitfinex-derivatives","SOLF0:USTF0",1641476935193,1.76340705,148.53,148.5,47.77218602]
["bitfinex-derivatives","SOLF0:USTF0",1641476935392,64.2638,148.57,148.5,75.43697602]
["bitfinex-derivatives","SOLF0:USTF0",1641476935593,4.75481409,148.58,148.5,75.43697602]
["bitfinex-derivatives","SOLF0:USTF0",1641476935794,1.76340705,148.56,148.5,75.43697602]
["bitfinex-derivatives","SOLF0:USTF0",1641476935994,1.76340705,148.57,148.52,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1641476936195,1.76340705,148.58,148.52,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1641476936393,4.75481409,148.59,148.52,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1641476936994,14.26948064,148.62,148.52,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1641476936995,4.75481409,148.62,148.54,14.20639602]
["bitfinex-derivatives","SOLF0:USTF0",1641476937195,4.75481409,148.62,148.54,20.10539602]
["bitfinex-derivatives","SOLF0:USTF0",1641476937395,4.75481409,148.62,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476937598,1.76340705,148.6,148.59,33.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641476938599,1.76340705,148.62,148.59,33.14779]
["bitfinex-derivatives","SOLF0:USTF0",1641476938802,4.75481409,148.64,148.59,37.88164548]
["bitfinex-derivatives","SOLF0:USTF0",1641476938997,1.76340705,148.61,148.59,37.88164548]
["bitfinex-derivatives","SOLF0:USTF0",1641476939198,4.75481409,148.64,148.59,37.88164548]
["bitfinex-derivatives","SOLF0:USTF0",1641476939398,1.76340705,148.61,148.59,37.88164548]
["bitfinex-derivatives","SOLF0:USTF0",1641476939699,1.76340705,148.62,148.59,37.88164548]
["bitfinex-derivatives","SOLF0:USTF0",1641476939897,41.93427064,148.67,148.6,4.73385548]
["bitfinex-derivatives","SOLF0:USTF0",1641476939898,4.75481409,148.65,148.6,4.73385548]
["bitfinex-derivatives","SOLF0:USTF0",1641476940100,1.76340705,148.64,148.6,4.73385548]
["bitfinex-derivatives","SOLF0:USTF0",1641476940299,4.75481409,148.65,148.6,4.73385548]
["bitfinex-derivatives","SOLF0:USTF0",1641476940501,1.76340705,148.63,148.6,4.73385548]
["bitfinex-derivatives","SOLF0:USTF0",1641476941199,1.76340705,148.63,148.61,4.73385548]
["bitfinex-derivatives","SOLF0:USTF0",1641476941509,1.76340705,148.64,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476941698,1.76340705,148.64,148.62,33.30079]
["bitfinex-derivatives","SOLF0:USTF0",1641476942398,1.76340705,148.64,148.62,47.50718602]
["bitfinex-derivatives","SOLF0:USTF0",1641476943299,1.76340705,148.64,148.63,22.64069593]
["bitfinex-derivatives","SOLF0:USTF0",1641476943499,4.75481409,148.66,148.63,50.30548593]
["bitfinex-derivatives","SOLF0:USTF0",1641476943699,14.26948064,148.69,148.63,50.30548593]
["bitfinex-derivatives","SOLF0:USTF0",1641476943901,14.26948064,148.69,148.64,6.7172701]
["bitfinex-derivatives","SOLF0:USTF0",1641476944701,4.0,148.7,148.64,29.35796603]
["bitfinex-derivatives","SOLF0:USTF0",1641476945601,3.31518232,148.69,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476945901,3.31518232,148.69,148.67,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641476947402,3.31518232,148.69,148.68,1.43664269]
["bitfinex-derivatives","SOLF0:USTF0",1641476948503,4.0,148.7,148.68,1.43664269]
["bitfinex-derivatives","SOLF0:USTF0",1641476948706,4.0,148.7,148.67,33.46179]
["bitfinex-derivatives","SOLF0:USTF0",1641476949404,4.0,148.7,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476949804,69.0328,148.73,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476950004,4.0,148.75,148.67,32.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641476950608,4.0,148.74,148.67,32.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641476950808,4.0,148.75,148.67,32.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641476951007,4.0,148.74,148.67,32.31679]
["bitfinex-derivatives","SOLF0:USTF0",1641476951207,4.0,148.74,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476951609,4.0,148.75,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476951808,69.3468,148.78,148.7,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641476952009,4.0,148.77,148.7,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641476952909,73.3468,148.78,148.7,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641476953112,4.0,148.79,148.7,33.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641476953812,31.66479,148.8,148.7,53.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641476954012,27.66479,148.83,148.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476954313,14.26948064,148.84,148.76,6.71185986]
["bitfinex-derivatives","SOLF0:USTF0",1641476954512,14.26948064,148.84,148.76,11.41585986]
["bitfinex-derivatives","SOLF0:USTF0",1641476954914,4.0,148.86,148.76,11.41585986]
["bitfinex-derivatives","SOLF0:USTF0",1641476955114,4.0,148.85,148.76,11.41585986]
["bitfinex-derivatives","SOLF0:USTF0",1641476955414,196.8796,148.87,148.76,11.41585986]
["bitfinex-derivatives","SOLF0:USTF0",1641476955614,45.93427064,148.9,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476956015,31.66479,148.9,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476956416,4.0,148.85,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476957019,4.0,148.88,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476957219,4.0,148.85,148.78,34.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641476957819,4.0,148.89,148.78,34.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641476958020,4.0,148.88,148.78,34.66379]
["bitfinex-derivatives","SOLF0:USTF0",1641476958221,4.0,148.87,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476958524,4.0,148.88,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476958723,4.0,148.88,148.78,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641476958923,4.0,148.89,148.78,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641476959122,31.66479,148.9,148.78,33.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641476959522,31.66479,148.9,148.8,6.71005838]
["bitfinex-derivatives","SOLF0:USTF0",1641476959721,31.66479,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476960322,4.0,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476960624,31.66479,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476960823,93.65459,148.92,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476961026,69.9898,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476961424,65.9898,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476961626,4.0,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476961826,4.0,148.91,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476962325,65.9898,148.92,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476962825,4.0,148.93,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476963024,4.0,148.93,148.84,6.70825787]
["bitfinex-derivatives","SOLF0:USTF0",1641476963227,4.0,148.92,148.84,6.70825787]
["bitfinex-derivatives","SOLF0:USTF0",1641476963427,4.0,148.9,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476963629,4.0,148.89,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641476963827,71.1893,148.95,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476964027,4.0,148.91,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476964628,38.03850576,148.9,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476965829,41.34693072,148.9,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476966727,41.34693072,148.9,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476966728,4.0,148.89,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476966927,38.03850576,148.9,148.81,80.77590816]
["bitfinex-derivatives","SOLF0:USTF0",1641476967128,38.03850576,148.9,148.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476967328,8.65180576,148.9,148.85,6.70758292]
["bitfinex-derivatives","SOLF0:USTF0",1641476967529,3.30842496,148.91,148.89,6.70600858]
["bitfinex-derivatives","SOLF0:USTF0",1641476967731,3.30842496,148.91,148.89,41.24779858]
["bitfinex-derivatives","SOLF0:USTF0",1641476968330,3.30842496,148.91,148.89,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1641476968731,7.30842496,148.93,148.86,6.70713304]
["bitfinex-derivatives","SOLF0:USTF0",1641476968933,4.0,148.92,148.84,6.99925199]
["bitfinex-derivatives","SOLF0:USTF0",1641476969132,3.30842496,148.93,148.84,6.99925199]
["bitfinex-derivatives","SOLF0:USTF0",1641476969333,7.30842496,148.93,148.84,13.70750986]
["bitfinex-derivatives","SOLF0:USTF0",1641476969933,3.79742599,148.92,148.84,6.70825787]
["bitfinex-derivatives","SOLF0:USTF0",1641476970138,3.79742599,148.92,148.88,6.70623344]
["bitfinex-derivatives","SOLF0:USTF0",1641476970337,3.79742599,148.95,148.88,13.14823344]
["bitfinex-derivatives","SOLF0:USTF0",1641476970540,7.79742599,148.95,148.88,13.14823344]
["bitfinex-derivatives","SOLF0:USTF0",1641476970838,3.30842496,148.91,148.88,13.14845832]
["bitfinex-derivatives","SOLF0:USTF0",1641476971237,3.30842496,148.91,148.88,6.70645832]
["bitfinex-derivatives","SOLF0:USTF0",1641476971740,3.30842496,148.93,148.88,6.70645832]
["bitfinex-derivatives","SOLF0:USTF0",1641476971938,3.30842496,148.93,148.88,11.93245832]
["bitfinex-derivatives","SOLF0:USTF0",1641476972539,15.29526158,148.96,148.88,11.93245832]
["bitfinex-derivatives","SOLF0:USTF0",1641476972738,15.29526158,148.96,148.88,35.93245832]
["bitfinex-derivatives","SOLF0:USTF0",1641476972939,15.29526158,148.96,148.88,31.93245832]
["bitfinex-derivatives","SOLF0:USTF0",1641476973441,3.7962613,148.95,148.89,1.44171519]
["bitfinex-derivatives","SOLF0:USTF0",1641476973841,3.7962613,148.95,148.89,29.10650519]
["bitfinex-derivatives","SOLF0:USTF0",1641476974741,3.30842496,148.94,148.89,29.10650519]
["bitfinex-derivatives","SOLF0:USTF0",1641476975544,3.30842496,148.94,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476976143,12.62742496,148.94,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476976344,7.79666185,148.93,148.88,6.70645832]
["bitfinex-derivatives","SOLF0:USTF0",1641476976745,7.79666185,148.93,148.85,6.70758292]
["bitfinex-derivatives","SOLF0:USTF0",1641476976746,3.79666185,148.92,148.85,6.70780789]
["bitfinex-derivatives","SOLF0:USTF0",1641476976947,4.0,148.91,148.79,96.02568351]
["bitfinex-derivatives","SOLF0:USTF0",1641476977149,4.0,148.88,148.79,76.02568351]
["bitfinex-derivatives","SOLF0:USTF0",1641476977346,9.151,148.88,148.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641476977545,5.151,148.88,148.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641476978747,3.30549883,148.87,148.82,1.44134071]
["bitfinex-derivatives","SOLF0:USTF0",1641476979649,7.30549883,148.87,148.82,1.44134071]
["bitfinex-derivatives","SOLF0:USTF0",1641476979847,4.0,148.86,148.81,1.44134071]
["bitfinex-derivatives","SOLF0:USTF0",1641476980048,34.97028883,148.87,148.81,1.44134071]
["bitfinex-derivatives","SOLF0:USTF0",1641476980449,3.79874108,148.86,148.81,1.44134071]
["bitfinex-derivatives","SOLF0:USTF0",1641476980850,4.0,148.85,148.8,1.44134071]
["bitfinex-derivatives","SOLF0:USTF0",1641476981149,10.819,148.85,148.8,1.44134071]
["bitfinex-derivatives","SOLF0:USTF0",1641476981649,4.0,148.84,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476981849,7.79919477,148.84,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476982250,3.79919477,148.84,148.76,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641476982449,4.0,148.78,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476982651,4.0,148.76,148.73,6.7132116]
["bitfinex-derivatives","SOLF0:USTF0",1641476982848,5.595,148.8,148.73,6.7132116]
["bitfinex-derivatives","SOLF0:USTF0",1641476983049,5.595,148.8,148.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641476983249,5.595,148.8,148.73,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641476983649,4.0,148.84,148.73,13.68898627]
["bitfinex-derivatives","SOLF0:USTF0",1641476983850,4.0,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476984050,4.0,148.83,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476984250,4.0,148.82,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476984450,4.0,148.83,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476984650,15.97922324,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476984851,4.0,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476985053,4.0,148.85,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476985249,4.0,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476985650,4.0,148.84,148.73,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641476985850,3.79949457,148.83,148.73,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641476986251,31.66479,148.84,148.73,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641476986753,3.79965428,148.83,148.73,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1641476986951,15.77887752,148.83,148.73,13.72138145]
["bitfinex-derivatives","SOLF0:USTF0",1641476987151,4.0,148.78,148.73,7.00839518]
["bitfinex-derivatives","SOLF0:USTF0",1641476987352,4.0,148.77,148.73,7.00839518]
["bitfinex-derivatives","SOLF0:USTF0",1641476987551,11.255,148.78,148.73,7.00839518]
["bitfinex-derivatives","SOLF0:USTF0",1641476987752,7.255,148.78,148.73,7.00839518]
["bitfinex-derivatives","SOLF0:USTF0",1641476988553,27.66479,148.81,148.73,7.00839518]
["bitfinex-derivatives","SOLF0:USTF0",1641476988754,31.66479,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476989054,11.97922324,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476989454,17.21622324,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476990455,11.97922324,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476991461,11.97922324,148.8,148.73,7.00821817]
["bitfinex-derivatives","SOLF0:USTF0",1641476991657,11.97922324,148.8,148.73,11.00821817]
["bitfinex-derivatives","SOLF0:USTF0",1641476991856,11.97922324,148.8,148.74,6.71276096]
["bitfinex-derivatives","SOLF0:USTF0",1641476992056,11.97922324,148.8,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476992256,37.99200488,148.85,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476992459,37.99200488,148.85,148.75,34.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641476992956,53.97672978,148.86,148.76,7.00821817]
["bitfinex-derivatives","SOLF0:USTF0",1641476993760,4.0,148.84,148.76,7.00821817]
["bitfinex-derivatives","SOLF0:USTF0",1641476993962,4.0,148.81,148.76,7.00821817]
["bitfinex-derivatives","SOLF0:USTF0",1641476994164,6.182,148.81,148.76,7.00821817]
["bitfinex-derivatives","SOLF0:USTF0",1641476994863,6.182,148.81,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476995363,11.9847249,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476995765,11.9847249,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641476995964,11.9847249,148.84,148.82,34.373948]
["bitfinex-derivatives","SOLF0:USTF0",1641476996164,11.9847249,148.84,148.82,38.805948]
["bitfinex-derivatives","SOLF0:USTF0",1641476996364,37.99200488,148.86,148.82,38.805948]
["bitfinex-derivatives","SOLF0:USTF0",1641476996965,37.99200488,148.9,148.82,38.805948]
["bitfinex-derivatives","SOLF0:USTF0",1641476997968,14.24028313,148.87,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641476998169,14.24028313,148.87,148.85,32.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641476998767,14.24028313,148.9,148.85,32.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641476999868,14.24028313,148.89,148.85,32.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641477001372,14.24028313,148.89,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477001969,4.0,148.86,148.82,14.24028313]
["bitfinex-derivatives","SOLF0:USTF0",1641477002169,4.0,148.83,148.75,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641477002369,4.0,148.82,148.75,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641477002570,5.869,148.83,148.75,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641477003271,5.869,148.83,148.75,10.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641477003470,5.869,148.83,148.75,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641477003871,5.869,148.83,148.8,4.74793369]
["bitfinex-derivatives","SOLF0:USTF0",1641477004072,33.53379,148.83,148.8,4.74793369]
["bitfinex-derivatives","SOLF0:USTF0",1641477004672,33.53379,148.83,148.81,4.74793369]
["bitfinex-derivatives","SOLF0:USTF0",1641477005076,4.0,148.82,148.81,4.74793369]
["bitfinex-derivatives","SOLF0:USTF0",1641477005274,4.0,148.82,148.74,11.4351449]
["bitfinex-derivatives","SOLF0:USTF0",1641477005474,4.0,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477005774,6.402,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477005974,27.66479,148.79,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477009882,34.18779,148.79,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477010483,4.0,148.78,148.68,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641477010783,34.18779,148.79,148.68,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641477010986,4.0,148.77,148.68,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641477011182,4.0,148.78,148.68,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641477011685,34.18779,148.79,148.68,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641477012084,27.66479,148.73,148.68,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641477012284,32.93079,148.73,148.68,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641477012885,32.93079,148.73,148.67,41.25773393]
["bitfinex-derivatives","SOLF0:USTF0",1641477014284,32.93079,148.73,148.68,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1641477014484,32.93079,148.73,148.67,41.25773393]
["bitfinex-derivatives","SOLF0:USTF0",1641477014687,32.93079,148.73,148.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1641477015090,32.93079,148.73,148.66,18.15410172]
["bitfinex-derivatives","SOLF0:USTF0",1641477015485,32.93079,148.73,148.66,16.73636779]
["bitfinex-derivatives","SOLF0:USTF0",1641477016185,27.66479,148.7,148.66,16.73636779]
["bitfinex-derivatives","SOLF0:USTF0",1641477016385,31.66479,148.7,148.64,3.80026384]
["bitfinex-derivatives","SOLF0:USTF0",1641477016586,33.07479,148.7,148.64,11.43832024]
["bitfinex-derivatives","SOLF0:USTF0",1641477017186,37.07479,148.7,148.64,11.43832024]
["bitfinex-derivatives","SOLF0:USTF0",1641477017685,4.0,148.69,148.62,7.00088371]
["bitfinex-derivatives","SOLF0:USTF0",1641477017885,4.0,148.66,148.62,7.00088371]
["bitfinex-derivatives","SOLF0:USTF0",1641477018086,27.66479,148.63,148.62,7.00088371]
["bitfinex-derivatives","SOLF0:USTF0",1641477018286,33.86879,148.63,148.62,7.00088371]
["bitfinex-derivatives","SOLF0:USTF0",1641477018687,33.86879,148.63,148.59,18.43920395]
["bitfinex-derivatives","SOLF0:USTF0",1641477019486,27.66479,148.63,148.59,18.43920395]
["bitfinex-derivatives","SOLF0:USTF0",1641477019889,27.66479,148.63,148.57,16.86043011]
["bitfinex-derivatives","SOLF0:USTF0",1641477020392,27.66479,148.63,148.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641477020788,27.66479,148.63,148.56,60.86898243]
["bitfinex-derivatives","SOLF0:USTF0",1641477020990,27.66479,148.63,148.56,70.82898243]
["bitfinex-derivatives","SOLF0:USTF0",1641477021188,20.06235743,148.63,148.56,70.82898243]
["bitfinex-derivatives","SOLF0:USTF0",1641477021390,20.06235743,148.63,148.56,67.0268105]
["bitfinex-derivatives","SOLF0:USTF0",1641477021788,20.06235743,148.63,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477021988,4.0,148.71,148.57,11.27089629]
["bitfinex-derivatives","SOLF0:USTF0",1641477022187,27.66479,148.67,148.57,38.93568629]
["bitfinex-derivatives","SOLF0:USTF0",1641477022388,27.66479,148.67,148.59,6.71952695]
["bitfinex-derivatives","SOLF0:USTF0",1641477022990,27.66479,148.67,148.61,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477023690,27.66479,148.67,148.61,62.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477023891,27.66479,148.67,148.61,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477024090,27.66479,148.67,148.62,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477025091,27.66479,148.7,148.62,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477025092,27.66479,148.7,148.63,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477025891,27.66479,148.7,148.64,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477026898,27.66479,148.7,148.66,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477027096,27.66479,148.7,148.66,42.75401549]
["bitfinex-derivatives","SOLF0:USTF0",1641477027899,27.66479,148.7,148.67,39.44791178]
["bitfinex-derivatives","SOLF0:USTF0",1641477028901,27.66479,148.73,148.67,39.44791178]
["bitfinex-derivatives","SOLF0:USTF0",1641477029300,27.66479,148.73,148.69,6.71524024]
["bitfinex-derivatives","SOLF0:USTF0",1641477029599,27.66479,148.73,148.69,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1641477030002,65.3922,148.76,148.7,1.43689629]
["bitfinex-derivatives","SOLF0:USTF0",1641477030203,68.6869,148.77,148.7,1.43689629]
["bitfinex-derivatives","SOLF0:USTF0",1641477030204,27.66479,148.75,148.7,1.43689629]
["bitfinex-derivatives","SOLF0:USTF0",1641477031805,27.66479,148.77,148.69,39.44791178]
["bitfinex-derivatives","SOLF0:USTF0",1641477032005,27.66479,148.77,148.72,6.7136623]
["bitfinex-derivatives","SOLF0:USTF0",1641477032204,27.66479,148.77,148.72,13.8166623]
["bitfinex-derivatives","SOLF0:USTF0",1641477032607,14.24561543,148.8,148.74,14.24561543]
["bitfinex-derivatives","SOLF0:USTF0",1641477033606,3.31022225,148.8,148.75,14.24561543]
["bitfinex-derivatives","SOLF0:USTF0",1641477035305,3.31022225,148.8,148.75,19.77161543]
["bitfinex-derivatives","SOLF0:USTF0",1641477035506,3.31022225,148.8,148.75,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641477036106,3.31022225,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477036306,2.225e-05,148.8,148.76,6.71185986]
["bitfinex-derivatives","SOLF0:USTF0",1641477036506,14.24561543,148.83,148.77,14.24561543]
["bitfinex-derivatives","SOLF0:USTF0",1641477036906,14.24561543,148.83,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477037106,14.24561543,148.83,148.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477037506,14.24561543,148.83,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477037706,27.66479,148.85,148.79,14.24561543]
["bitfinex-derivatives","SOLF0:USTF0",1641477037906,27.66479,148.85,148.79,18.24561543]
["bitfinex-derivatives","SOLF0:USTF0",1641477038107,27.66479,148.85,148.79,14.24561543]
["bitfinex-derivatives","SOLF0:USTF0",1641477038309,27.66479,148.85,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477038707,27.66479,148.85,148.79,28.11889894]
["bitfinex-derivatives","SOLF0:USTF0",1641477039308,13.24561543,148.86,148.79,28.11889894]
["bitfinex-derivatives","SOLF0:USTF0",1641477039507,5.24561543,148.86,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477039707,5.24561543,148.86,148.82,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1641477040108,102.42691549,148.92,148.82,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1641477040309,130.09170549,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477040508,130.09170549,148.92,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477040709,65.67580549,148.92,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477040911,65.67580549,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477041512,27.66479,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477042109,27.66479,148.92,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477042509,27.66479,148.92,148.87,6.70668321]
["bitfinex-derivatives","SOLF0:USTF0",1641477043307,27.66479,148.92,148.84,34.37304787]
["bitfinex-derivatives","SOLF0:USTF0",1641477043511,27.66479,148.92,148.85,6.9987897]
["bitfinex-derivatives","SOLF0:USTF0",1641477044209,27.66479,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477045110,4.0,148.94,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477045311,4.0,148.9,148.84,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477045611,6.296,148.9,148.84,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477046513,38.01101549,148.92,148.84,34.37304787]
["bitfinex-derivatives","SOLF0:USTF0",1641477046711,38.01101549,148.92,148.84,41.46704787]
["bitfinex-derivatives","SOLF0:USTF0",1641477047814,38.01101549,148.92,148.84,34.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641477048014,11.98221085,148.94,148.85,7.00090721]
["bitfinex-derivatives","SOLF0:USTF0",1641477048816,11.98221085,148.94,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477049617,4.0,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477050217,4.0,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477050416,4.0,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477052316,4.0,148.86,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477052516,8.575,148.86,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477052717,4.575,148.86,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477054017,4.0,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477054217,4.0,148.85,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477054418,4.0,148.85,148.77,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477054621,33.66279,148.88,148.77,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477055019,37.66279,148.88,148.77,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477055222,4.0,148.87,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477055821,4.0,148.85,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477056021,4.0,148.87,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477056823,15.9866271,148.87,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477057225,4.0,148.86,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477057424,15.9866271,148.87,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477058024,4.0,148.86,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477058224,11.9866271,148.87,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477058225,4.0,148.84,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477058425,27.66479,148.84,148.78,7.00114571]
["bitfinex-derivatives","SOLF0:USTF0",1641477059927,27.66479,148.84,148.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641477061626,27.66479,148.84,148.76,48.03101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477062128,4.0,148.82,148.76,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477062327,27.66479,148.81,148.76,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477063231,27.66479,148.81,148.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641477063430,38.01101549,148.87,148.8,6.70960816]
["bitfinex-derivatives","SOLF0:USTF0",1641477063830,38.01101549,148.87,148.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477064031,38.01101549,148.87,148.77,30.7114094]
["bitfinex-derivatives","SOLF0:USTF0",1641477064229,38.01101549,148.87,148.8,6.70983326]
["bitfinex-derivatives","SOLF0:USTF0",1641477064430,38.01101549,148.87,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477065032,4.0,148.88,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477065231,4.0,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477065732,4.0,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477065933,4.0,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477066132,15.98292836,148.9,148.84,4.74619463]
["bitfinex-derivatives","SOLF0:USTF0",1641477066335,4.0,148.89,148.84,4.74619463]
["bitfinex-derivatives","SOLF0:USTF0",1641477066533,4.0,148.87,148.84,4.74619463]
["bitfinex-derivatives","SOLF0:USTF0",1641477066933,4.0,148.87,148.85,4.74619463]
["bitfinex-derivatives","SOLF0:USTF0",1641477067334,4.0,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477067335,4.0,148.86,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477067535,4.0,148.83,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477067734,10.428,148.83,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477067934,4.0,148.82,148.78,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477068134,4.0,148.82,148.75,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477068334,10.428,148.83,148.75,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477068536,6.428,148.83,148.75,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477068835,10.428,148.83,148.75,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477069034,4.0,148.79,148.76,7.00048362]
["bitfinex-derivatives","SOLF0:USTF0",1641477069636,4.0,148.82,148.76,7.00048362]
["bitfinex-derivatives","SOLF0:USTF0",1641477069836,4.0,148.81,148.76,7.00048362]
["bitfinex-derivatives","SOLF0:USTF0",1641477070235,15.98292836,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477070438,14.24361758,148.82,148.75,47.44740758]
["bitfinex-derivatives","SOLF0:USTF0",1641477070637,18.24361758,148.82,148.75,47.44740758]
["bitfinex-derivatives","SOLF0:USTF0",1641477071137,4.0,148.81,148.75,47.44740758]
["bitfinex-derivatives","SOLF0:USTF0",1641477071338,4.0,148.79,148.75,47.44740758]
["bitfinex-derivatives","SOLF0:USTF0",1641477071738,14.24361758,148.82,148.75,19.78261758]
["bitfinex-derivatives","SOLF0:USTF0",1641477071938,14.24361758,148.82,148.75,14.24361758]
["bitfinex-derivatives","SOLF0:USTF0",1641477072139,4.0,148.78,148.72,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477072338,4.0,148.78,148.73,14.24526968]
["bitfinex-derivatives","SOLF0:USTF0",1641477072540,4.0,148.77,148.73,14.24526968]
["bitfinex-derivatives","SOLF0:USTF0",1641477073138,4.0,148.77,148.7,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477073339,69.1256,148.79,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477073538,69.1256,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477073941,65.67580549,148.81,148.71,29.641]
["bitfinex-derivatives","SOLF0:USTF0",1641477074342,27.66479,148.81,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477074542,31.66479,148.81,148.75,32.31079]
["bitfinex-derivatives","SOLF0:USTF0",1641477074743,4.0,148.8,148.75,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1641477075243,27.66479,148.81,148.75,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1641477075442,4.0,148.8,148.71,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477075643,4.0,148.79,148.71,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477076643,4.0,148.78,148.71,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477076843,4.0,148.79,148.71,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477077042,4.0,148.78,148.71,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477078145,4.0,148.78,148.7,57.88657797]
["bitfinex-derivatives","SOLF0:USTF0",1641477078544,4.0,148.77,148.7,57.88657797]
["bitfinex-derivatives","SOLF0:USTF0",1641477078745,4.0,148.78,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477079144,4.0,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477079745,4.0,148.8,148.75,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477079947,42.01101549,148.83,148.75,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477080146,38.01101549,148.83,148.75,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477080546,3.30969958,148.82,148.75,8.43866754]
["bitfinex-derivatives","SOLF0:USTF0",1641477081549,3.30969958,148.83,148.75,8.43866754]
["bitfinex-derivatives","SOLF0:USTF0",1641477081749,7.30969958,148.83,148.75,8.43866754]
["bitfinex-derivatives","SOLF0:USTF0",1641477082151,3.30969958,148.83,148.75,8.43866754]
["bitfinex-derivatives","SOLF0:USTF0",1641477082348,67.4479,148.84,148.75,8.43866754]
["bitfinex-derivatives","SOLF0:USTF0",1641477082349,3.3101265,148.82,148.75,8.43866754]
["bitfinex-derivatives","SOLF0:USTF0",1641477083149,3.30955267,148.83,148.75,57.88277385]
["bitfinex-derivatives","SOLF0:USTF0",1641477083353,3.30955267,148.83,148.75,65.13477385]
["bitfinex-derivatives","SOLF0:USTF0",1641477084351,63.4479,148.84,148.76,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477085352,3.30921664,148.83,148.76,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477085954,63.4479,148.84,148.76,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477086153,63.4479,148.84,148.76,39.44914999]
["bitfinex-derivatives","SOLF0:USTF0",1641477086554,63.4479,148.84,148.76,43.44914999]
["bitfinex-derivatives","SOLF0:USTF0",1641477086854,55.85335003,148.84,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477087053,27.66479,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477087253,27.66479,148.86,148.77,29.1029245]
["bitfinex-derivatives","SOLF0:USTF0",1641477087454,27.66479,148.86,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477087654,27.66479,148.86,148.78,11.945959]
["bitfinex-derivatives","SOLF0:USTF0",1641477087854,38.01101549,148.89,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477088054,4.0,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477088055,38.01101549,148.91,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477088456,38.01101549,148.91,148.81,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1641477088655,38.01101549,148.91,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477088856,38.01101549,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477089056,38.01101549,148.91,148.84,39.7279245]
["bitfinex-derivatives","SOLF0:USTF0",1641477089256,3.30753993,148.92,148.84,39.7279245]
["bitfinex-derivatives","SOLF0:USTF0",1641477089963,15.29096805,148.93,148.85,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477090759,15.29096805,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477090960,15.29096805,148.93,148.87,32.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641477091959,3.30753993,148.93,148.87,32.07479]
["bitfinex-derivatives","SOLF0:USTF0",1641477092158,3.30753993,148.93,148.88,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477093463,4.0,148.92,148.88,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477093663,10.882,148.92,148.88,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477094263,3.30753993,148.91,148.85,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477094863,3.30753993,148.91,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477095664,3.30753993,148.91,148.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641477096966,15.28975637,148.94,148.88,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477098469,4.0,148.92,148.88,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477098669,15.28975637,148.94,148.88,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477098868,19.28975637,148.94,148.88,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477099068,15.28975637,148.94,148.88,1.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1641477099869,67.0358,148.95,148.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477100270,63.0358,148.95,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477100871,15.28767278,148.94,148.85,8.43398762]
["bitfinex-derivatives","SOLF0:USTF0",1641477101072,4.0,148.91,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477101272,8.943,148.91,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477101472,4.0,148.89,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477101672,4.0,148.89,148.85,8.43398762]
["bitfinex-derivatives","SOLF0:USTF0",1641477101875,4.0,148.89,148.88,1.43757261]
["bitfinex-derivatives","SOLF0:USTF0",1641477102477,4.0,148.89,148.82,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477102677,4.0,148.84,148.82,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477102876,5.643,148.84,148.82,52.24705868]
["bitfinex-derivatives","SOLF0:USTF0",1641477103078,5.643,148.84,148.82,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477104080,5.643,148.84,148.79,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477104279,5.643,148.84,148.78,21.23254289]
["bitfinex-derivatives","SOLF0:USTF0",1641477104480,14.23604319,148.85,148.78,21.23254289]
["bitfinex-derivatives","SOLF0:USTF0",1641477105082,14.23604319,148.87,148.81,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477106283,14.23604319,148.88,148.81,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477107084,14.23604319,148.88,148.82,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477107484,4.0,148.86,148.82,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477107684,9.753,148.86,148.82,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477107884,4.0,148.85,148.82,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477108085,4.0,148.85,148.81,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477109086,18.23604319,148.85,148.78,21.23254289]
["bitfinex-derivatives","SOLF0:USTF0",1641477109686,14.23604319,148.85,148.78,21.23254289]
["bitfinex-derivatives","SOLF0:USTF0",1641477110986,4.0,148.84,148.8,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477111187,4.0,148.81,148.8,14.23604319]
["bitfinex-derivatives","SOLF0:USTF0",1641477111386,5.094,148.81,148.78,6.9964997]
["bitfinex-derivatives","SOLF0:USTF0",1641477112086,5.094,148.81,148.73,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477113086,27.66479,148.81,148.73,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477113688,5.515,148.82,148.73,65.67580549]
["bitfinex-derivatives","SOLF0:USTF0",1641477114390,5.515,148.82,148.74,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477114594,10.661,148.85,148.74,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477114790,4.0,148.85,148.74,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477115392,15.99392354,148.85,148.74,45.0052109]
["bitfinex-derivatives","SOLF0:USTF0",1641477115692,4.0,148.84,148.74,45.0052109]
["bitfinex-derivatives","SOLF0:USTF0",1641477115891,10.673,148.84,148.74,45.0052109]
["bitfinex-derivatives","SOLF0:USTF0",1641477116394,10.673,148.84,148.74,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477116792,6.673,148.84,148.74,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477116993,18.70916378,148.85,148.74,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477117193,18.70916378,148.85,148.74,11.55019541]
["bitfinex-derivatives","SOLF0:USTF0",1641477117595,18.70916378,148.85,148.74,49.5612109]
["bitfinex-derivatives","SOLF0:USTF0",1641477119397,22.70916378,148.85,148.74,49.5612109]
["bitfinex-derivatives","SOLF0:USTF0",1641477119596,18.70916378,148.85,148.74,49.5612109]
["bitfinex-derivatives","SOLF0:USTF0",1641477120397,11.99392354,148.85,148.74,53.5612109]
["bitfinex-derivatives","SOLF0:USTF0",1641477120696,27.66479,148.86,148.75,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641477120895,27.66479,148.86,148.76,38.01101549]
["bitfinex-derivatives","SOLF0:USTF0",1641477121297,27.66479,148.86,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477122097,27.66479,148.86,148.79,34.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641477122799,27.66479,148.86,148.8,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477123000,69.7184,148.89,148.8,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477123801,65.7184,148.89,148.8,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477126604,69.7184,148.89,148.8,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477127004,65.7184,148.89,148.8,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477127804,65.7184,148.89,148.85,4.74592245]
["bitfinex-derivatives","SOLF0:USTF0",1641477127805,4.74592245,148.86,148.85,4.74592245]
["bitfinex-derivatives","SOLF0:USTF0",1641477128503,4.74592245,148.86,148.8,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477129406,4.74592245,148.86,148.85,4.74580713]
["bitfinex-derivatives","SOLF0:USTF0",1641477130308,4.74592245,148.86,148.8,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477130709,4.74592245,148.86,148.8,10.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477131607,4.74592245,148.86,148.8,6.99419541]
["bitfinex-derivatives","SOLF0:USTF0",1641477132110,4.74592245,148.86,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477132308,4.74592245,148.86,148.82,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1641477133709,4.74592245,148.86,148.82,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641477134311,4.74592245,148.88,148.82,32.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641477134714,4.74592245,148.88,148.82,36.03179]
["bitfinex-derivatives","SOLF0:USTF0",1641477135212,27.66479,148.9,148.87,4.74517759]
["bitfinex-derivatives","SOLF0:USTF0",1641477136911,27.66479,148.9,148.88,4.74517759]
["bitfinex-derivatives","SOLF0:USTF0",1641477138413,27.66479,148.9,148.88,11.79817759]
["bitfinex-derivatives","SOLF0:USTF0",1641477139013,27.66479,148.92,148.88,11.79817759]
["bitfinex-derivatives","SOLF0:USTF0",1641477139415,27.66479,148.92,148.89,4.74517759]
["bitfinex-derivatives","SOLF0:USTF0",1641477139817,38.01101549,148.96,148.89,4.74517759]
["bitfinex-derivatives","SOLF0:USTF0",1641477140415,27.66479,148.97,148.91,4.74517759]
["bitfinex-derivatives","SOLF0:USTF0",1641477140616,38.01101549,148.98,148.91,9.34417759]
["bitfinex-derivatives","SOLF0:USTF0",1641477141015,38.01101549,148.98,148.91,13.34417759]
["bitfinex-derivatives","SOLF0:USTF0",1641477141619,95.07782599,149.02,148.95,4.74517759]
["bitfinex-derivatives","SOLF0:USTF0",1641477141816,38.01101549,149.02,148.95,10.11017759]
["bitfinex-derivatives","SOLF0:USTF0",1641477142818,38.01101549,149.02,148.96,4.74517759]
["bitfinex-derivatives","SOLF0:USTF0",1641477143018,14.22795146,148.99,148.96,6.18210692]
["bitfinex-derivatives","SOLF0:USTF0",1641477143419,5.146e-05,148.99,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477143619,32.0668105,149.07,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477143818,32.0668105,149.07,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477144019,24.8868105,149.07,149.06,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641477144219,23.0868105,149.11,149.06,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1641477144419,23.0868105,149.11,149.06,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641477145222,27.66479,149.14,149.06,33.87979]
["bitfinex-derivatives","SOLF0:USTF0",1641477146220,27.66479,149.14,149.07,4.73943576]
["bitfinex-derivatives","SOLF0:USTF0",1641477146821,16.99838028,149.15,149.07,4.73943576]
["bitfinex-derivatives","SOLF0:USTF0",1641477147022,16.99838028,149.15,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477147222,132.4774,149.2,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477147223,132.4774,149.2,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477147423,66.739,149.2,149.09,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641477147626,70.739,149.2,149.09,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641477147824,66.739,149.2,149.09,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1641477148224,16.99079818,149.19,149.1,4.73794908]
["bitfinex-derivatives","SOLF0:USTF0",1641477148425,27.66479,149.18,149.1,4.73794908]
["bitfinex-derivatives","SOLF0:USTF0",1641477149026,27.66479,149.18,149.08,4.7384112]
["bitfinex-derivatives","SOLF0:USTF0",1641477149725,27.66479,149.18,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477149926,27.66479,149.18,149.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477150129,27.66479,149.18,149.1,4.73809872]
["bitfinex-derivatives","SOLF0:USTF0",1641477150327,27.66479,149.14,149.1,4.73809872]
["bitfinex-derivatives","SOLF0:USTF0",1641477150725,27.66479,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477150925,4.73751713,149.12,149.11,4.73751713]
["bitfinex-derivatives","SOLF0:USTF0",1641477151825,16.99079818,149.17,149.07,4.73876988]
["bitfinex-derivatives","SOLF0:USTF0",1641477152026,16.99079818,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477152227,16.99079818,149.17,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477152426,16.99079818,149.17,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477152728,27.66479,149.18,149.12,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641477153627,27.66479,149.18,149.12,38.45211207]
["bitfinex-derivatives","SOLF0:USTF0",1641477154326,27.66479,149.18,149.12,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641477154726,27.66479,149.18,149.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641477155328,16.99079818,149.21,149.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641477155927,16.99079818,149.21,149.13,4.73707757]
["bitfinex-derivatives","SOLF0:USTF0",1641477156426,16.99079818,149.21,149.13,32.40186757]
["bitfinex-derivatives","SOLF0:USTF0",1641477156627,20.99079818,149.21,149.13,32.40186757]
["bitfinex-derivatives","SOLF0:USTF0",1641477156828,20.99079818,149.21,149.13,4.73707757]
["bitfinex-derivatives","SOLF0:USTF0",1641477157028,4.0,149.2,149.12,4.73708851]
["bitfinex-derivatives","SOLF0:USTF0",1641477157227,4.0,149.16,149.12,4.73708851]
["bitfinex-derivatives","SOLF0:USTF0",1641477157428,4.0,149.15,149.12,4.73708851]
["bitfinex-derivatives","SOLF0:USTF0",1641477157629,4.0,149.16,149.12,4.73708851]
["bitfinex-derivatives","SOLF0:USTF0",1641477157829,3.79021449,149.19,149.09,4.7379636]
["bitfinex-derivatives","SOLF0:USTF0",1641477158029,4.0,149.2,149.1,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641477158229,4.0,149.18,149.1,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641477158429,27.66479,149.19,149.1,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641477158632,4.0,149.14,149.1,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641477158833,4.0,149.14,149.1,10.30880947]
["bitfinex-derivatives","SOLF0:USTF0",1641477159230,4.0,149.18,149.1,10.30880947]
["bitfinex-derivatives","SOLF0:USTF0",1641477159430,4.0,149.17,149.1,10.30880947]
["bitfinex-derivatives","SOLF0:USTF0",1641477159631,4.0,149.14,149.1,10.30880947]
["bitfinex-derivatives","SOLF0:USTF0",1641477159833,3.79065226,149.17,149.1,10.30880947]
["bitfinex-derivatives","SOLF0:USTF0",1641477160132,4.0,149.18,149.1,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1641477160333,4.0,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477160532,4.0,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477160733,4.0,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477160934,4.0,149.14,149.09,32.4030056]
["bitfinex-derivatives","SOLF0:USTF0",1641477161835,4.0,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477162638,4.0,149.14,149.09,32.40299045]
["bitfinex-derivatives","SOLF0:USTF0",1641477163034,16.99079818,149.18,149.09,32.40299045]
["bitfinex-derivatives","SOLF0:USTF0",1641477163235,4.0,149.14,149.09,34.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641477163735,16.99079818,149.18,149.09,34.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641477163937,37.90709395,149.15,149.09,34.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641477164236,4.0,149.14,149.09,34.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641477164437,37.90709395,149.15,149.09,34.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641477164837,37.90709395,149.15,149.09,39.60810621]
["bitfinex-derivatives","SOLF0:USTF0",1641477165238,4.0,149.14,149.09,39.60810621]
["bitfinex-derivatives","SOLF0:USTF0",1641477165740,4.0,149.14,149.1,4.7379325]
["bitfinex-derivatives","SOLF0:USTF0",1641477166139,4.0,149.15,149.1,4.7379325]
["bitfinex-derivatives","SOLF0:USTF0",1641477166339,4.0,149.16,149.1,4.7379325]
["bitfinex-derivatives","SOLF0:USTF0",1641477166540,4.0,149.16,149.09,34.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641477167340,37.90709395,149.17,149.1,4.73814241]
["bitfinex-derivatives","SOLF0:USTF0",1641477167941,37.90709395,149.17,149.09,34.86979]
["bitfinex-derivatives","SOLF0:USTF0",1641477168943,11.94362,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477169144,11.94362,149.18,149.13,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641477170045,37.90709395,149.18,149.13,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641477170847,11.94362,149.19,149.13,38.85890102]
["bitfinex-derivatives","SOLF0:USTF0",1641477171647,110.77719395,149.2,149.13,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641477171846,72.8701,149.2,149.13,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641477172046,3.79014241,149.19,149.13,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641477172556,72.8701,149.2,149.13,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641477172747,4.0,149.2,149.13,34.12179]
["bitfinex-derivatives","SOLF0:USTF0",1641477172949,4.0,149.21,149.13,26.5422323]
["bitfinex-derivatives","SOLF0:USTF0",1641477173149,3.79025249,149.19,149.13,26.5422323]
["bitfinex-derivatives","SOLF0:USTF0",1641477173549,37.90709395,149.19,149.13,26.5422323]
["bitfinex-derivatives","SOLF0:USTF0",1641477174549,37.90709395,149.19,149.15,4.65255845]
["bitfinex-derivatives","SOLF0:USTF0",1641477174750,14.20936724,149.19,149.15,4.65255845]
["bitfinex-derivatives","SOLF0:USTF0",1641477175551,14.20936724,149.17,149.13,24.73779075]
["bitfinex-derivatives","SOLF0:USTF0",1641477175752,14.20936724,149.17,149.15,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641477176352,14.20936724,149.16,149.15,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641477178052,14.20936724,149.17,149.15,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1641477178753,14.20936724,149.17,149.13,24.73779075]
["bitfinex-derivatives","SOLF0:USTF0",1641477178953,11.93830338,149.19,149.13,24.73779075]
["bitfinex-derivatives","SOLF0:USTF0",1641477178954,14.20936724,149.16,149.13,24.73779075]
["bitfinex-derivatives","SOLF0:USTF0",1641477179356,14.20936724,149.16,149.13,4.65255845]
["bitfinex-derivatives","SOLF0:USTF0",1641477179757,14.20936724,149.16,149.12,4.65255845]
["bitfinex-derivatives","SOLF0:USTF0",1641477180657,14.20936724,149.15,149.12,4.65255845]
["bitfinex-derivatives","SOLF0:USTF0",1641477181858,14.20936724,149.16,149.12,4.65255845]
["bitfinex-derivatives","SOLF0:USTF0",1641477183362,14.20936724,149.15,149.11,4.65255845]
["bitfinex-derivatives","SOLF0:USTF0",1641477184462,4.73754133,149.12,149.11,4.65255845]
["bitfinex-derivatives","SOLF0:USTF0",1641477185162,4.73754133,149.12,149.1,1.44476874]
["bitfinex-derivatives","SOLF0:USTF0",1641477186962,4.73754133,149.13,149.1,1.44476874]
["bitfinex-derivatives","SOLF0:USTF0",1641477187161,4.73754133,149.13,149.1,6.48576874]
["bitfinex-derivatives","SOLF0:USTF0",1641477187764,4.73754133,149.13,149.11,1.44476874]
["bitfinex-derivatives","SOLF0:USTF0",1641477188365,14.20936724,149.17,149.12,6.69568129]
["bitfinex-derivatives","SOLF0:USTF0",1641477188767,14.20936724,149.18,149.12,10.69568129]
["bitfinex-derivatives","SOLF0:USTF0",1641477189365,14.20936724,149.18,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477189568,3.29090913,149.19,149.17,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641477190465,37.90709395,149.23,149.17,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641477190466,14.20936724,149.21,149.17,33.09379]
["bitfinex-derivatives","SOLF0:USTF0",1641477192372,14.20936724,149.23,149.18,1.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641477195972,19.22341733,149.25,149.18,1.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641477195973,14.20936724,149.22,149.18,1.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641477196174,18.20936724,149.22,149.18,1.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641477196473,14.20936724,149.22,149.18,1.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641477196973,3.29090913,149.21,149.18,1.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641477197573,14.20936724,149.22,149.18,1.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1641477199474,14.20936724,149.21,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477200274,21.50027637,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477200476,17.50027637,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477200675,4.0,149.24,149.13,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641477200875,21.50027637,149.25,149.13,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641477201078,17.50027637,149.25,149.13,6.69500887]
["bitfinex-derivatives","SOLF0:USTF0",1641477201278,4.0,149.22,149.12,114.96075724]
["bitfinex-derivatives","SOLF0:USTF0",1641477201776,27.66479,149.21,149.12,114.96075724]
["bitfinex-derivatives","SOLF0:USTF0",1641477202378,45.16506637,149.21,149.14,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477203179,3.29090913,149.2,149.14,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477204382,3.29090913,149.2,149.15,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477204780,3.29090913,149.2,149.15,20.52636724]
["bitfinex-derivatives","SOLF0:USTF0",1641477205583,27.66479,149.21,149.15,20.52636724]
["bitfinex-derivatives","SOLF0:USTF0",1641477205883,14.20936724,149.23,149.16,15.65481663]
["bitfinex-derivatives","SOLF0:USTF0",1641477206585,14.20936724,149.24,149.17,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477206885,18.20936724,149.24,149.17,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477207085,4.0,149.22,149.17,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477207485,7.28911704,149.23,149.17,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477207689,3.28911704,149.23,149.17,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477209187,14.20936724,149.24,149.17,14.20936724]
["bitfinex-derivatives","SOLF0:USTF0",1641477211793,14.20936724,149.24,149.17,20.90280767]
["bitfinex-derivatives","SOLF0:USTF0",1641477212595,4.0,149.19,149.16,8.45706013]
["bitfinex-derivatives","SOLF0:USTF0",1641477212797,4.0,149.18,149.14,37.90709395]
["bitfinex-derivatives","SOLF0:USTF0",1641477212996,4.0,149.17,149.09,56.84941952]
["bitfinex-derivatives","SOLF0:USTF0",1641477213395,6.7001675,149.19,149.09,56.84941952]
["bitfinex-derivatives","SOLF0:USTF0",1641477213396,4.0,149.16,149.09,56.84941952]
["bitfinex-derivatives","SOLF0:USTF0",1641477213795,6.7001675,149.19,149.09,56.84941952]
["bitfinex-derivatives","SOLF0:USTF0",1641477213796,4.0,149.17,149.09,56.84941952]
["bitfinex-derivatives","SOLF0:USTF0",1641477213996,27.66479,149.15,149.09,56.84941952]
["bitfinex-derivatives","SOLF0:USTF0",1641477214199,27.66479,149.15,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477214397,27.66479,149.15,149.06,93.22819]
["bitfinex-derivatives","SOLF0:USTF0",1641477214598,27.66479,149.15,149.07,3.78993345]
["bitfinex-derivatives","SOLF0:USTF0",1641477215098,27.66479,149.15,149.07,21.91722273]
["bitfinex-derivatives","SOLF0:USTF0",1641477215299,27.66479,149.17,149.07,25.91722273]
["bitfinex-derivatives","SOLF0:USTF0",1641477215902,27.66479,149.17,149.07,30.59322273]
["bitfinex-derivatives","SOLF0:USTF0",1641477216302,27.66479,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477216804,67.9644,149.18,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477217002,67.9644,149.18,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477217202,67.9644,149.18,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477217402,67.9644,149.18,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477218103,67.9644,149.18,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477218904,4.0,149.16,149.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477219104,4.0,149.12,149.08,11.42936564]
["bitfinex-derivatives","SOLF0:USTF0",1641477219305,67.9644,149.18,149.08,11.42936564]
["bitfinex-derivatives","SOLF0:USTF0",1641477219505,6.70218826,149.14,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477219704,10.70218826,149.14,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477219905,4.0,149.13,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477220105,27.66479,149.11,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477223709,27.66479,149.11,149.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477223909,27.66479,149.11,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477224309,27.66479,149.11,149.03,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641477226614,27.66479,149.11,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477226815,68.1022,149.12,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477227513,68.1022,149.12,149.03,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1641477227713,68.1022,149.12,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477229417,68.1022,149.12,149.04,10.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641477230118,27.66479,149.13,149.04,10.69926978]
["bitfinex-derivatives","SOLF0:USTF0",1641477230316,27.66479,149.13,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477232118,65.8184,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477232818,65.8184,149.15,149.05,39.09516666]
["bitfinex-derivatives","SOLF0:USTF0",1641477233721,65.8184,149.15,149.06,7.00177356]
["bitfinex-derivatives","SOLF0:USTF0",1641477233920,65.8184,149.15,149.06,12.68777356]
["bitfinex-derivatives","SOLF0:USTF0",1641477234321,27.66479,149.14,149.06,12.68777356]
["bitfinex-derivatives","SOLF0:USTF0",1641477235323,27.66479,149.14,149.06,16.68777356]
["bitfinex-derivatives","SOLF0:USTF0",1641477235927,65.8184,149.15,149.06,12.68777356]
["bitfinex-derivatives","SOLF0:USTF0",1641477236126,65.8184,149.15,149.06,50.58822655]
["bitfinex-derivatives","SOLF0:USTF0",1641477236527,65.8184,149.15,149.06,54.58822655]
["bitfinex-derivatives","SOLF0:USTF0",1641477236728,65.8184,149.15,149.06,50.58822655]
["bitfinex-derivatives","SOLF0:USTF0",1641477236928,27.66479,149.17,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477237228,234.04195299,149.2,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477237431,100.97585299,149.2,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477237629,37.90045299,149.2,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477238029,69.3645,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477238030,11.94576355,149.19,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477238236,11.94576355,149.19,149.17,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1641477238430,37.90045299,149.21,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477238930,33.94045299,149.21,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477239532,27.66479,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477243735,14.2042481,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477245737,14.2042481,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477246638,14.2042481,149.24,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477247436,14.2042481,149.24,149.18,41.8690381]
["bitfinex-derivatives","SOLF0:USTF0",1641477249136,27.66479,149.26,149.22,4.73435505]
["bitfinex-derivatives","SOLF0:USTF0",1641477249137,14.2042481,149.25,149.22,4.73435505]
["bitfinex-derivatives","SOLF0:USTF0",1641477249939,41.8690381,149.26,149.23,4.73435505]
["bitfinex-derivatives","SOLF0:USTF0",1641477250539,41.8690381,149.26,149.23,8.73435505]
["bitfinex-derivatives","SOLF0:USTF0",1641477250738,41.8690381,149.26,149.23,4.73435505]
["bitfinex-derivatives","SOLF0:USTF0",1641477250938,27.66479,149.26,149.24,4.73435505]
["bitfinex-derivatives","SOLF0:USTF0",1641477251337,27.66479,149.26,149.24,8.73435505]
["bitfinex-derivatives","SOLF0:USTF0",1641477251560,14.2842481,149.28,149.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477251748,4.0,149.35,149.25,11.30185818]
["bitfinex-derivatives","SOLF0:USTF0",1641477252041,56.84941952,149.36,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477252238,56.84941952,149.36,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477252638,56.84941952,149.36,149.28,13.41951582]
["bitfinex-derivatives","SOLF0:USTF0",1641477252639,56.84941952,149.38,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477254239,3.28833846,149.41,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477255039,4.0,149.36,149.3,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477255239,8.735,149.36,149.3,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477255442,4.0,149.35,149.3,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477255640,4.0,149.36,149.3,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477255839,4.0,149.36,149.31,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477256040,4.0,149.37,149.31,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477256441,4.0,149.38,149.31,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477256641,31.66479,149.38,149.31,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477256940,31.66479,149.38,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477256941,3.28833846,149.36,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477257141,3.28833846,149.36,149.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641477257743,56.84941952,149.38,149.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641477257943,20.2510036,149.39,149.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641477258843,32.17051746,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477259743,37.84977305,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477262247,37.84977305,149.38,149.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477262446,37.84977305,149.38,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477262646,37.84977305,149.38,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477263249,37.84977305,149.4,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477266351,37.84977305,149.4,149.32,38.07755652]
["bitfinex-derivatives","SOLF0:USTF0",1641477266352,37.84977305,149.39,149.32,38.07755652]
["bitfinex-derivatives","SOLF0:USTF0",1641477266650,37.84977305,149.39,149.32,32.39655652]
["bitfinex-derivatives","SOLF0:USTF0",1641477268953,15.91951386,149.42,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477268954,37.84977305,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477269153,37.84977305,149.41,149.34,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477269553,3.78610977,149.4,149.34,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477269953,37.84977305,149.38,149.31,8.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477270454,37.84977305,149.38,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477270655,37.84977305,149.38,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477270855,37.84977305,149.38,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477271057,53.05762537,149.42,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477272059,37.84977305,149.43,149.36,32.39655652]
["bitfinex-derivatives","SOLF0:USTF0",1641477272358,37.84977305,149.43,149.36,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477272858,27.66479,149.4,149.36,4.73176652]
["bitfinex-derivatives","SOLF0:USTF0",1641477273059,27.66479,149.4,149.35,6.17630543]
["bitfinex-derivatives","SOLF0:USTF0",1641477273458,69.30013079,149.42,149.35,6.17630543]
["bitfinex-derivatives","SOLF0:USTF0",1641477273661,65.51456305,149.42,149.35,12.05430543]
["bitfinex-derivatives","SOLF0:USTF0",1641477273859,15.20785232,149.39,149.35,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1641477274861,37.84977305,149.41,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477275862,10.69232056,149.37,149.29,43.61577305]
["bitfinex-derivatives","SOLF0:USTF0",1641477276061,4.0,149.32,149.29,43.61577305]
["bitfinex-derivatives","SOLF0:USTF0",1641477276265,4.0,149.3,149.29,37.84977305]
["bitfinex-derivatives","SOLF0:USTF0",1641477276664,10.69523299,149.3,149.29,37.84977305]
["bitfinex-derivatives","SOLF0:USTF0",1641477276863,74.96834107,149.3,149.24,56.84941952]
["bitfinex-derivatives","SOLF0:USTF0",1641477277063,4.0,149.25,149.24,56.84941952]
["bitfinex-derivatives","SOLF0:USTF0",1641477277263,15.37059664,149.25,149.24,39.2188386]
["bitfinex-derivatives","SOLF0:USTF0",1641477277464,15.37059664,149.25,149.16,21.0388386]
["bitfinex-derivatives","SOLF0:USTF0",1641477277669,11.37059664,149.25,149.16,21.0388386]
["bitfinex-derivatives","SOLF0:USTF0",1641477277870,4.0,149.17,149.16,21.0388386]
["bitfinex-derivatives","SOLF0:USTF0",1641477278073,8.739,149.17,149.16,21.0388386]
["bitfinex-derivatives","SOLF0:USTF0",1641477278272,15.44253612,149.17,149.16,21.0388386]
["bitfinex-derivatives","SOLF0:USTF0",1641477278472,15.44253612,149.17,149.12,88.25656044]
["bitfinex-derivatives","SOLF0:USTF0",1641477278674,4.0,149.13,149.12,74.75656044]
["bitfinex-derivatives","SOLF0:USTF0",1641477278873,4.0,149.13,149.12,73.61656044]
["bitfinex-derivatives","SOLF0:USTF0",1641477278874,66.03603832,149.13,149.12,73.61656044]
["bitfinex-derivatives","SOLF0:USTF0",1641477279072,69.82790323,149.13,149.02,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477279273,70.67190323,149.13,149.02,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477279473,4.0,149.06,149.02,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477279873,3.79186491,149.12,149.02,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477280073,4.0,149.09,149.02,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477280274,55.32958,149.13,149.02,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477280474,3.28833846,149.05,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477280676,3.28833846,149.05,148.96,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477281479,6.70600858,149.06,148.96,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477281878,4.0,149.08,148.96,19.86774778]
["bitfinex-derivatives","SOLF0:USTF0",1641477282177,4.0,149.08,148.96,8.44021287]
["bitfinex-derivatives","SOLF0:USTF0",1641477282379,3.28833846,149.05,148.99,14.22266618]
["bitfinex-derivatives","SOLF0:USTF0",1641477282979,27.66479,149.03,148.99,14.22266618]
["bitfinex-derivatives","SOLF0:USTF0",1641477283779,27.66479,149.05,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477284179,27.66479,149.05,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477284380,14.22266618,149.07,149.02,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1641477284979,27.66479,149.1,149.03,1.44056077]
["bitfinex-derivatives","SOLF0:USTF0",1641477285180,31.66479,149.1,149.03,1.44056077]
["bitfinex-derivatives","SOLF0:USTF0",1641477285379,27.66479,149.1,149.03,1.44056077]
["bitfinex-derivatives","SOLF0:USTF0",1641477286081,3.30586158,149.09,149.03,15.65942003]
["bitfinex-derivatives","SOLF0:USTF0",1641477286483,3.30586158,149.09,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477286682,3.30586158,149.09,149.05,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641477286882,14.22266618,149.1,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477287083,27.66479,149.17,149.07,14.21885926]
["bitfinex-derivatives","SOLF0:USTF0",1641477287684,27.66479,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477287886,3.30300131,149.16,149.08,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1641477288084,3.30300131,149.16,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477288284,3.30300131,149.16,149.13,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1641477288484,3.30300131,149.16,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477288884,3.30300131,149.18,149.14,1.44056077]
["bitfinex-derivatives","SOLF0:USTF0",1641477290286,3.30300131,149.18,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477290488,3.30300131,149.18,149.17,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1641477290687,27.66479,149.22,149.17,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1641477291487,27.66479,149.26,149.17,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1641477291887,27.66479,149.26,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477292089,125.63197169,149.32,149.21,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477292290,56.84407169,149.32,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477292489,56.84407169,149.32,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477292689,56.84407169,149.32,149.22,6.69120107]
["bitfinex-derivatives","SOLF0:USTF0",1641477292690,56.84407169,149.32,149.22,10.69120107]
["bitfinex-derivatives","SOLF0:USTF0",1641477293090,27.66479,149.35,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477293290,27.66479,149.35,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477293493,27.66479,149.35,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477293692,3.78748232,149.34,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477293892,4.0,149.31,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477294091,10.635,149.31,149.17,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641477294293,4.0,149.3,149.17,10.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641477294492,4.0,149.3,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477294792,4.0,149.28,149.15,60.84407169]
["bitfinex-derivatives","SOLF0:USTF0",1641477294991,27.66479,149.22,149.15,60.84407169]
["bitfinex-derivatives","SOLF0:USTF0",1641477295193,27.66479,149.22,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477295794,27.66479,149.22,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477295992,27.66479,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477296398,27.66479,149.25,149.15,24.823]
["bitfinex-derivatives","SOLF0:USTF0",1641477296596,27.66479,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477297195,65.54503034,149.28,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477297595,37.88024034,149.28,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477297794,37.88024034,149.28,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477297999,11.95344587,149.27,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477298599,11.95344587,149.27,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477298799,37.88024034,149.29,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477298999,37.88024034,149.29,149.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477299200,37.88024034,149.32,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477299402,37.88024034,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477299600,4.0,149.31,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477299800,4.0,149.31,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477300000,48.57435287,149.32,149.18,37.88024034]
["bitfinex-derivatives","SOLF0:USTF0",1641477300201,3.7886272,149.3,149.18,37.88024034]
["bitfinex-derivatives","SOLF0:USTF0",1641477300400,3.7886272,149.3,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477300601,3.7886272,149.3,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477300800,37.88024034,149.29,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477301002,27.66479,149.21,149.15,44.57435287]
["bitfinex-derivatives","SOLF0:USTF0",1641477301403,27.66479,149.21,149.15,37.88024034]
["bitfinex-derivatives","SOLF0:USTF0",1641477301601,27.66479,149.21,149.14,53.29006601]
["bitfinex-derivatives","SOLF0:USTF0",1641477301804,27.66479,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477302005,27.66479,149.24,149.14,49.29006601]
["bitfinex-derivatives","SOLF0:USTF0",1641477302203,27.66479,149.24,149.14,53.29006601]
["bitfinex-derivatives","SOLF0:USTF0",1641477302604,27.66479,149.24,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477302807,27.66479,149.24,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477303806,27.66479,149.24,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477304006,27.66479,149.24,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477304906,27.66479,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477305508,27.66479,149.24,149.14,49.29037895]
["bitfinex-derivatives","SOLF0:USTF0",1641477305708,27.66479,149.24,149.14,37.88024034]
["bitfinex-derivatives","SOLF0:USTF0",1641477305909,27.66479,149.24,149.13,65.54503034]
["bitfinex-derivatives","SOLF0:USTF0",1641477306509,27.66479,149.24,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477306909,31.84407169,149.3,149.23,30.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641477307109,31.84407169,149.3,149.29,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477307311,31.66479,149.43,149.29,65.14858]
["bitfinex-derivatives","SOLF0:USTF0",1641477307510,80.82011948,149.34,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477307710,80.82011948,149.37,149.3,10.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641477307910,80.82011948,149.37,149.3,6.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641477308109,80.82011948,149.37,149.3,10.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641477308309,80.82011948,149.37,149.3,6.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641477308510,6.68963441,149.42,149.29,61.14858]
["bitfinex-derivatives","SOLF0:USTF0",1641477308709,10.68963441,149.42,149.29,61.14858]
["bitfinex-derivatives","SOLF0:USTF0",1641477309112,7.7862107,149.41,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477309311,4.0,149.39,149.32,33.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641477309512,3.7862107,149.4,149.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1641477309712,4.0,149.35,149.32,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1641477309913,4.0,149.34,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477310312,4.0,149.32,149.19,10.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1641477310515,4.0,149.32,149.19,6.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1641477310715,4.0,149.28,149.16,15.97255901]
["bitfinex-derivatives","SOLF0:USTF0",1641477310913,4.0,149.25,149.16,15.97255901]
["bitfinex-derivatives","SOLF0:USTF0",1641477311113,27.66479,149.26,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477311318,27.66479,149.29,149.19,32.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641477312314,27.66479,149.29,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477312515,6.69254451,149.36,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477312915,67.2136,149.37,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641477313115,67.9269,149.38,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477313316,4.0,149.37,149.27,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641477313516,4.0,149.36,149.27,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641477313717,27.66479,149.39,149.27,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641477314816,4.0,149.38,149.27,33.98979]
["bitfinex-derivatives","SOLF0:USTF0",1641477315217,4.0,149.35,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477315418,4.0,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477315618,4.0,149.37,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477315817,4.0,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477316018,31.66479,149.39,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477316219,4.0,149.38,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477316618,31.66479,149.39,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477317220,4.0,149.37,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477317420,4.0,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477317722,4.0,149.36,149.21,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641477317919,4.0,149.35,149.21,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1641477318419,4.0,149.32,149.2,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477318619,4.0,149.31,149.2,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477318822,4.0,149.33,149.19,6.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1641477319023,4.0,149.33,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477319225,4.0,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477319423,4.0,149.34,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477319823,4.0,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477320226,4.0,149.34,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477320523,27.66479,149.35,149.25,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1641477320725,4.0,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477320924,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477321125,27.66479,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477321324,4.0,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477322124,4.0,149.29,149.23,34.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641477322524,4.0,149.32,149.23,34.85079]
["bitfinex-derivatives","SOLF0:USTF0",1641477323126,31.66479,149.32,149.23,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641477323527,4.0,149.31,149.23,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641477324129,4.0,149.31,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477324329,4.0,149.3,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477324529,4.0,149.29,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477325230,4.0,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477325831,27.66479,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477326032,31.66479,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477326234,4.0,149.3,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477326433,31.66479,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477327533,14.05360021,149.29,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477329735,14.05360021,149.29,149.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477330136,14.05360021,149.32,149.25,21.06165379]
["bitfinex-derivatives","SOLF0:USTF0",1641477331340,14.05360021,149.34,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477331538,14.05360021,149.34,149.3,33.48979]
["bitfinex-derivatives","SOLF0:USTF0",1641477332339,14.05360021,149.34,149.3,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1641477332743,14.05360021,149.34,149.27,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477333039,14.05360021,149.33,149.26,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477333439,14.05360021,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477333640,14.05360021,149.33,149.27,33.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641477334041,14.05360021,149.33,149.28,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1641477334241,14.05360021,149.33,149.27,33.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641477334442,14.05360021,149.33,149.28,1.44488123]
["bitfinex-derivatives","SOLF0:USTF0",1641477334642,14.05360021,149.34,149.28,1.44488123]
["bitfinex-derivatives","SOLF0:USTF0",1641477335443,14.05360021,149.34,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477335945,14.05360021,149.35,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477336745,4.73104409,149.32,149.31,6.17592532]
["bitfinex-derivatives","SOLF0:USTF0",1641477337443,4.73104409,149.32,149.31,33.84071532]
["bitfinex-derivatives","SOLF0:USTF0",1641477337643,4.73104409,149.32,149.31,29.10967123]
["bitfinex-derivatives","SOLF0:USTF0",1641477337844,4.73104409,149.33,149.31,29.10967123]
["bitfinex-derivatives","SOLF0:USTF0",1641477339044,4.73104409,149.33,149.28,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477339045,4.73104409,149.32,149.28,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477339443,8.73104409,149.32,149.28,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477339845,8.73104409,149.32,149.26,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477339846,4.73104409,149.29,149.26,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477340044,11.09604409,149.29,149.26,14.05360021]
["bitfinex-derivatives","SOLF0:USTF0",1641477341146,4.73104409,149.29,149.25,41.71839021]
["bitfinex-derivatives","SOLF0:USTF0",1641477342849,4.73104409,149.3,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477344449,4.0,149.29,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477344652,8.73104409,149.29,149.25,41.71839021]
["bitfinex-derivatives","SOLF0:USTF0",1641477344853,4.73104409,149.29,149.25,41.71839021]
["bitfinex-derivatives","SOLF0:USTF0",1641477345551,4.73104409,149.26,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477347250,4.73104409,149.27,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477347451,4.73104409,149.27,149.25,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641477348254,4.73104409,149.28,149.25,33.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641477348955,4.73104409,149.28,149.26,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641477349654,4.73104409,149.28,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477349856,4.73104409,149.32,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477350956,4.73104409,149.3,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477351555,4.73104409,149.3,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477351756,4.73104409,149.31,149.29,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641477352657,4.73104409,149.32,149.29,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641477354357,4.73104409,149.32,149.3,1.44520587]
["bitfinex-derivatives","SOLF0:USTF0",1641477355758,15.20493905,149.38,149.29,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641477356358,4.73089196,149.32,149.31,4.73089196]
["bitfinex-derivatives","SOLF0:USTF0",1641477357157,15.20493905,149.38,149.29,32.96779]
["bitfinex-derivatives","SOLF0:USTF0",1641477357358,4.73063321,149.33,149.29,47.16196429]
["bitfinex-derivatives","SOLF0:USTF0",1641477357857,4.73063321,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477358059,15.20493905,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477358259,15.20493905,149.38,149.32,32.39538277]
["bitfinex-derivatives","SOLF0:USTF0",1641477358857,15.20493905,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477359058,4.73064799,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477359861,41.15701951,149.39,149.32,33.84076788]
["bitfinex-derivatives","SOLF0:USTF0",1641477360659,41.15701951,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477360861,4.73065131,149.33,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477361565,4.73065131,149.33,149.29,41.85896429]
["bitfinex-derivatives","SOLF0:USTF0",1641477361765,27.66479,149.33,149.29,14.19417429]
["bitfinex-derivatives","SOLF0:USTF0",1641477361964,27.66479,149.33,149.32,6.17589233]
["bitfinex-derivatives","SOLF0:USTF0",1641477362265,31.66479,149.33,149.25,65.5345772]
["bitfinex-derivatives","SOLF0:USTF0",1641477362466,4.0,149.31,149.25,65.5345772]
["bitfinex-derivatives","SOLF0:USTF0",1641477362665,6.376,149.31,149.25,65.5345772]
["bitfinex-derivatives","SOLF0:USTF0",1641477362866,6.376,149.31,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477363766,11.91770674,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477364166,15.91770674,149.32,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477365468,11.91770674,149.32,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477367069,15.91770674,149.34,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477367770,11.91770674,149.34,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477368770,4.0,149.33,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477368970,5.441,149.33,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477369773,5.441,149.33,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477369971,5.441,149.33,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477370174,9.441,149.33,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477370574,5.441,149.33,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477371175,11.91770674,149.34,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477372275,100.51569,149.35,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477373078,11.92166971,149.34,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477373277,16.40466971,149.34,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477373878,16.40466971,149.34,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477374279,11.92166971,149.34,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477374979,63.4068,149.39,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477374980,37.8697872,149.37,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477375979,77.45624691,149.38,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477376579,11.92166971,149.37,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477379683,4.0,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477379982,4.0,149.3,149.25,23.87921375]
["bitfinex-derivatives","SOLF0:USTF0",1641477380184,9.033,149.3,149.25,23.87921375]
["bitfinex-derivatives","SOLF0:USTF0",1641477380383,5.033,149.3,149.25,23.87921375]
["bitfinex-derivatives","SOLF0:USTF0",1641477380581,5.033,149.3,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477381486,18.97066971,149.33,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477382185,11.92166971,149.33,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477382385,4.0,149.31,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477382584,9.728,149.31,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477383284,5.728,149.31,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477383485,9.728,149.31,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477383686,4.0,149.3,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477384387,4.0,149.27,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477384587,8.953,149.27,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477384789,4.953,149.27,149.25,20.09321554]
["bitfinex-derivatives","SOLF0:USTF0",1641477384988,4.953,149.27,149.19,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477385589,4.0,149.29,149.19,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477385991,31.66479,149.29,149.19,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477386192,4.0,149.28,149.19,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477386392,8.938,149.28,149.19,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477386593,4.938,149.28,149.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477386993,4.938,149.28,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477387193,8.938,149.28,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477387394,8.938,149.28,149.19,7.00597586]
["bitfinex-derivatives","SOLF0:USTF0",1641477387595,4.938,149.28,149.19,7.00597586]
["bitfinex-derivatives","SOLF0:USTF0",1641477388093,27.66479,149.26,149.19,7.00597586]
["bitfinex-derivatives","SOLF0:USTF0",1641477388894,31.66479,149.29,149.19,7.00597586]
["bitfinex-derivatives","SOLF0:USTF0",1641477389094,48.56479607,149.3,149.19,7.00597586]
["bitfinex-derivatives","SOLF0:USTF0",1641477389295,44.56479607,149.3,149.19,7.00597586]
["bitfinex-derivatives","SOLF0:USTF0",1641477389695,6.69500887,149.3,149.19,11.00597586]
["bitfinex-derivatives","SOLF0:USTF0",1641477390095,6.69500887,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477390496,37.8697872,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477390896,37.8697872,149.31,149.23,34.93079]
["bitfinex-derivatives","SOLF0:USTF0",1641477391296,37.8697872,149.31,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477391496,11.92606029,149.32,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477391898,11.92606029,149.32,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477392097,11.92606029,149.35,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477393496,15.92606029,149.35,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477393696,14.19291454,149.34,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477394697,14.19291454,149.32,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477396198,14.19291454,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477396598,18.19291454,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477396799,14.19291454,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477399502,14.19291454,149.33,149.26,41.85770454]
["bitfinex-derivatives","SOLF0:USTF0",1641477400503,14.19291454,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477401205,18.19291454,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477401402,18.19291454,149.32,149.25,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477401603,14.19291454,149.32,149.25,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477402804,17.48014463,149.32,149.25,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477404108,21.48014463,149.32,149.25,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477404308,17.48014463,149.32,149.25,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477404508,27.66479,149.3,149.25,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477405109,27.66479,149.3,149.24,22.64293331]
["bitfinex-derivatives","SOLF0:USTF0",1641477406012,3.28723009,149.29,149.24,22.64293331]
["bitfinex-derivatives","SOLF0:USTF0",1641477407413,3.28723009,149.3,149.24,22.64293331]
["bitfinex-derivatives","SOLF0:USTF0",1641477409919,17.48014463,149.3,149.24,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477411623,14.19291454,149.29,149.24,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477412423,18.19291454,149.29,149.24,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477412723,4.0,149.27,149.24,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477413523,3.28723009,149.26,149.24,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477414325,3.28723009,149.27,149.21,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477414525,3.28723009,149.27,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477415326,21.48014463,149.29,149.23,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477415929,17.48014463,149.29,149.23,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477416129,17.48014463,149.28,149.23,7.11427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477416529,17.48014463,149.28,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477416729,17.48014463,149.28,149.26,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641477417130,14.19291454,149.3,149.26,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641477418231,17.48014463,149.32,149.27,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477419332,21.48014463,149.32,149.27,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477419933,17.48014463,149.31,149.27,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477420733,14.19291454,149.31,149.27,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477421536,17.48014463,149.32,149.27,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477421736,4.0,149.3,149.27,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477421936,8.948,149.3,149.27,1.44427635]
["bitfinex-derivatives","SOLF0:USTF0",1641477422338,17.48014463,149.29,149.25,4.73252035]
["bitfinex-derivatives","SOLF0:USTF0",1641477423137,4.73251218,149.26,149.25,4.73252035]
["bitfinex-derivatives","SOLF0:USTF0",1641477423339,17.48014463,149.29,149.25,4.73252035]
["bitfinex-derivatives","SOLF0:USTF0",1641477423940,17.48014463,149.29,149.23,1.4440752]
["bitfinex-derivatives","SOLF0:USTF0",1641477424138,17.48014463,149.33,149.26,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477424638,17.48014463,149.33,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477425045,14.19492008,149.32,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477425840,20.88492008,149.32,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477426543,6.69,149.32,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477426744,14.19535649,149.31,149.29,20.09393321]
["bitfinex-derivatives","SOLF0:USTF0",1641477427144,3.28756496,149.31,149.29,20.09393321]
["bitfinex-derivatives","SOLF0:USTF0",1641477429446,4.0,149.3,149.25,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477429647,3.28756496,149.31,149.25,14.19291454]
["bitfinex-derivatives","SOLF0:USTF0",1641477429849,4.0,149.27,149.21,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477430048,6.69792364,149.26,149.21,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477430249,10.69792364,149.26,149.21,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477430648,6.69792364,149.26,149.17,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477430848,27.66479,149.25,149.17,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477431447,3.28756496,149.24,149.17,1.44329742]
["bitfinex-derivatives","SOLF0:USTF0",1641477432247,8.81256496,149.24,149.17,1.44329742]
["bitfinex-derivatives","SOLF0:USTF0",1641477432450,5.525,149.24,149.17,39.31308462]
["bitfinex-derivatives","SOLF0:USTF0",1641477433052,12.22269934,149.24,149.17,1.44329742]
["bitfinex-derivatives","SOLF0:USTF0",1641477433253,6.69926978,149.21,149.17,1.44329742]
["bitfinex-derivatives","SOLF0:USTF0",1641477433451,4.0,149.18,149.17,1.44329742]
["bitfinex-derivatives","SOLF0:USTF0",1641477433650,8.708,149.18,149.17,1.44329742]
["bitfinex-derivatives","SOLF0:USTF0",1641477434051,15.40861646,149.18,149.17,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641477434852,70.73819646,149.18,149.17,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641477435651,74.030092,149.18,149.07,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477435851,70.030092,149.18,149.07,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477436052,4.0,149.17,149.07,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477436251,70.030092,149.18,149.07,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477436453,4.0,149.17,149.07,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477436653,4.0,149.16,149.07,37.8697872]
["bitfinex-derivatives","SOLF0:USTF0",1641477436857,27.66479,149.08,149.03,47.19827818]
["bitfinex-derivatives","SOLF0:USTF0",1641477437054,37.19979,149.08,149.06,37.8942669]
["bitfinex-derivatives","SOLF0:USTF0",1641477437254,10.70690812,149.07,149.06,37.8942669]
["bitfinex-derivatives","SOLF0:USTF0",1641477438059,6.70690812,149.07,149.06,37.8942669]
["bitfinex-derivatives","SOLF0:USTF0",1641477438260,6.70690812,149.07,148.97,93.68884865]
["bitfinex-derivatives","SOLF0:USTF0",1641477438458,6.70690812,149.07,148.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477438660,10.70690812,149.07,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477438962,27.66479,149.08,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477439161,27.66479,149.1,148.97,54.36720287]
["bitfinex-derivatives","SOLF0:USTF0",1641477439364,68.3162,149.17,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477439663,6.70039197,149.18,149.07,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1641477439864,6.70039197,149.18,149.07,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641477440162,10.70039197,149.18,149.07,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1641477440462,10.70039197,149.18,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477441065,27.66479,149.14,149.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477441265,74.05634539,149.21,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477441472,67.3573,149.21,149.11,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641477442064,4.0,149.23,149.11,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641477442265,6.69769934,149.24,149.11,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641477442463,6.69769934,149.24,149.11,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1641477442665,6.69769934,149.24,149.11,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1641477443164,27.66479,149.21,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477443364,27.66479,149.23,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477443766,27.66479,149.23,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477443965,6.7017391,149.15,149.07,15.96706465]
["bitfinex-derivatives","SOLF0:USTF0",1641477444165,16.5487391,149.15,149.07,15.96706465]
["bitfinex-derivatives","SOLF0:USTF0",1641477444565,4.0,149.14,149.02,65.3466]
["bitfinex-derivatives","SOLF0:USTF0",1641477444766,4.0,149.13,149.01,26.79707912]
["bitfinex-derivatives","SOLF0:USTF0",1641477444966,4.0,149.14,149.01,26.79707912]
["bitfinex-derivatives","SOLF0:USTF0",1641477445166,27.66479,149.12,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477445567,33.00079,149.12,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477446569,135.6943,149.17,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477446771,135.6943,149.17,149.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641477446975,69.239,149.17,149.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641477447169,96.90379,149.17,149.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641477447369,100.90379,149.17,149.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641477447570,4.0,149.16,149.06,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1641477447773,103.60485547,149.17,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477448269,4.0,149.16,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477448568,4.0,149.15,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477448770,9.855,149.15,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477448969,4.0,149.14,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477449269,27.66479,149.13,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477450769,27.66479,149.13,149.03,6.99247084]
["bitfinex-derivatives","SOLF0:USTF0",1641477451170,27.66479,149.13,149.03,10.99247084]
["bitfinex-derivatives","SOLF0:USTF0",1641477451373,27.66479,149.13,149.03,6.99247084]
["bitfinex-derivatives","SOLF0:USTF0",1641477452771,27.66479,149.13,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477452772,10.70443498,149.09,149.01,68.26482188]
["bitfinex-derivatives","SOLF0:USTF0",1641477452971,12.69043498,149.09,149.01,68.26482188]
["bitfinex-derivatives","SOLF0:USTF0",1641477453174,27.66479,149.06,149.01,68.26482188]
["bitfinex-derivatives","SOLF0:USTF0",1641477453571,27.66479,149.06,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477453770,27.66479,149.06,148.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477453973,27.66479,149.06,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477456775,27.66479,149.06,148.97,56.84544942]
["bitfinex-derivatives","SOLF0:USTF0",1641477457576,27.66479,149.06,149.01,37.90976563]
["bitfinex-derivatives","SOLF0:USTF0",1641477458478,27.66479,149.06,149.0,37.90976563]
["bitfinex-derivatives","SOLF0:USTF0",1641477460081,27.66479,149.06,149.02,14.21745524]
["bitfinex-derivatives","SOLF0:USTF0",1641477460883,27.66479,149.06,149.04,14.21745524]
["bitfinex-derivatives","SOLF0:USTF0",1641477461984,27.66479,149.06,149.05,14.21745524]
["bitfinex-derivatives","SOLF0:USTF0",1641477464693,27.66479,149.06,149.02,37.90976563]
["bitfinex-derivatives","SOLF0:USTF0",1641477465093,27.66479,149.08,149.02,37.90976563]
["bitfinex-derivatives","SOLF0:USTF0",1641477465291,27.66479,149.08,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477465490,27.66479,149.08,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477465690,27.66479,149.12,149.06,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1641477466190,14.21745524,149.13,149.06,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1641477466394,14.21745524,149.15,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477466591,14.21745524,149.15,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477466791,14.21745524,149.15,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477467392,27.66479,149.19,149.13,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477467593,27.66479,149.19,149.13,20.41397182]
["bitfinex-derivatives","SOLF0:USTF0",1641477468495,27.66479,149.19,149.14,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477470698,27.66479,149.19,149.1,49.32632595]
["bitfinex-derivatives","SOLF0:USTF0",1641477470699,34.36473305,149.19,149.13,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477471500,27.66479,149.16,149.13,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477472303,27.66479,149.16,149.11,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477473103,27.66479,149.16,149.1,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477473904,32.75079,149.16,149.1,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477476707,32.75079,149.16,149.11,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477476906,27.66479,149.16,149.11,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477477507,3.29882132,149.15,149.11,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477478409,3.29882132,149.15,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477478908,2.132e-05,149.15,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477479309,14.21745524,149.18,149.11,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477479809,27.66479,149.19,149.14,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477480811,27.66479,149.19,149.13,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477481510,41.88224524,149.19,149.12,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477481910,47.76724524,149.19,149.12,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477482310,4.0,149.18,149.11,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477482509,6.70039197,149.18,149.11,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477482911,41.88224524,149.19,149.11,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477483110,14.21745524,149.17,149.11,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1641477483311,9.56e-06,149.18,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477483510,9.56e-06,149.18,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477483710,9.56e-06,149.18,149.16,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1641477483912,15.96397519,149.2,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477484111,27.66479,149.23,149.16,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1641477484112,4.73541968,149.19,149.16,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1641477484311,14.20625905,149.22,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477484714,14.20625905,149.22,149.15,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477485013,19.93525905,149.22,149.15,14.21197182]
["bitfinex-derivatives","SOLF0:USTF0",1641477485311,5.729,149.22,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477485514,5.729,149.22,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477485712,27.66479,149.2,149.11,10.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641477485914,27.66479,149.2,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477486112,27.66479,149.2,149.1,84.51023942]
["bitfinex-derivatives","SOLF0:USTF0",1641477486314,27.66479,149.2,149.1,38.36114384]
["bitfinex-derivatives","SOLF0:USTF0",1641477486516,27.66479,149.23,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477486713,125.91024942,149.28,149.17,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641477486914,56.84544942,149.28,149.17,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1641477487214,68.4253,149.29,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477487413,56.84544942,149.32,149.2,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1641477487615,27.66479,149.28,149.2,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641477488616,27.66479,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477489016,27.66479,149.28,149.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477489618,27.66479,149.28,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477490121,27.66479,149.28,149.2,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641477490418,27.66479,149.28,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477491719,27.66479,149.32,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477491919,27.66479,149.32,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477492218,27.66479,149.32,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477492419,27.66479,149.32,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477493019,27.66479,149.32,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477495218,27.66479,149.32,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477496119,27.66479,149.32,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477496320,32.57179,149.32,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477496821,10.69500887,149.3,149.16,60.84544942]
["bitfinex-derivatives","SOLF0:USTF0",1641477497022,4.0,149.28,149.16,56.84544942]
["bitfinex-derivatives","SOLF0:USTF0",1641477497222,7.258,149.28,149.15,68.8959]
["bitfinex-derivatives","SOLF0:USTF0",1641477497822,27.66479,149.23,149.15,68.8959]
["bitfinex-derivatives","SOLF0:USTF0",1641477498022,27.66479,149.23,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477498222,27.66479,149.23,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477498424,27.66479,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477498623,27.66479,149.25,149.16,10.69366445]
["bitfinex-derivatives","SOLF0:USTF0",1641477498822,27.66479,149.25,149.16,6.69366445]
["bitfinex-derivatives","SOLF0:USTF0",1641477499022,27.66479,149.25,149.14,25.46821861]
["bitfinex-derivatives","SOLF0:USTF0",1641477499222,27.66479,149.25,149.14,32.16300337]
["bitfinex-derivatives","SOLF0:USTF0",1641477499422,27.66479,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477499622,27.66479,149.25,149.14,32.16300337]
["bitfinex-derivatives","SOLF0:USTF0",1641477499922,27.66479,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477501124,27.66479,149.25,149.15,34.35890253]
["bitfinex-derivatives","SOLF0:USTF0",1641477501326,27.66479,149.25,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477502423,27.66479,149.25,149.12,84.07238129]
["bitfinex-derivatives","SOLF0:USTF0",1641477502725,27.66479,149.25,149.12,77.3767]
["bitfinex-derivatives","SOLF0:USTF0",1641477502923,27.66479,149.25,149.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641477503123,31.66479,149.25,149.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641477503824,27.66479,149.21,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477504123,27.66479,149.21,149.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641477504124,34.80079,149.21,149.12,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1641477504324,34.80079,149.21,149.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641477505324,34.80079,149.21,149.12,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1641477505623,34.80079,149.21,149.12,16.73545713]
["bitfinex-derivatives","SOLF0:USTF0",1641477505825,27.66479,149.21,149.12,27.69619899]
["bitfinex-derivatives","SOLF0:USTF0",1641477506025,27.66479,149.25,149.15,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641477506326,27.66479,149.25,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477506725,27.66479,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477506925,27.66479,149.25,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477507125,27.66479,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477507325,27.66479,149.25,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477507825,27.66479,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477509625,27.66479,149.25,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477510225,27.66479,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477511127,27.66479,149.25,149.13,44.35397674]
["bitfinex-derivatives","SOLF0:USTF0",1641477511532,27.66479,149.25,149.13,6.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1641477511729,31.66479,149.25,149.13,6.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1641477511929,27.66479,149.21,149.13,6.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1641477512228,32.39379,149.21,149.13,6.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1641477512627,32.39379,149.21,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477512828,32.39379,149.21,149.13,10.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1641477513328,27.66479,149.21,149.13,10.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1641477514230,32.57179,149.21,149.14,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477514628,4.0,149.2,149.14,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477515128,32.57179,149.21,149.1,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477515328,4.0,149.2,149.1,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477515529,36.57179,149.21,149.1,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477515830,31.66479,149.18,149.1,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477516029,32.22779,149.18,149.1,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477516230,32.22779,149.18,149.09,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477517132,27.66479,149.18,149.13,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477517935,27.66479,149.18,149.13,18.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477518133,27.66479,149.21,149.13,18.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477518134,27.66479,149.21,149.17,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477520437,14.11915534,149.24,149.17,24.87915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477520636,14.11915534,149.24,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477520838,27.66479,149.25,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477521239,27.66479,149.25,149.16,6.69366445]
["bitfinex-derivatives","SOLF0:USTF0",1641477521441,27.66479,149.25,149.14,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477521640,39.66104078,149.25,149.14,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477521840,32.96379,149.25,149.19,1.44217253]
["bitfinex-derivatives","SOLF0:USTF0",1641477522038,27.66479,149.21,149.19,1.44217253]
["bitfinex-derivatives","SOLF0:USTF0",1641477522238,32.37779,149.21,149.19,1.44217253]
["bitfinex-derivatives","SOLF0:USTF0",1641477523439,32.37779,149.21,149.13,22.52219786]
["bitfinex-derivatives","SOLF0:USTF0",1641477524343,27.66479,149.21,149.13,22.52219786]
["bitfinex-derivatives","SOLF0:USTF0",1641477525042,27.66479,149.21,149.15,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477526443,27.66479,149.22,149.15,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477527745,4.0,149.25,149.15,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477528145,27.66479,149.24,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477528447,27.66479,149.24,149.15,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477528747,27.66479,149.24,149.17,5.44217253]
["bitfinex-derivatives","SOLF0:USTF0",1641477528948,27.66479,149.24,149.17,12.47817253]
["bitfinex-derivatives","SOLF0:USTF0",1641477529747,27.66479,149.24,149.2,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477530750,27.66479,149.24,149.19,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477531656,27.66479,149.24,149.2,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477533250,3.29215979,149.23,149.18,22.56368647]
["bitfinex-derivatives","SOLF0:USTF0",1641477534250,3.29215979,149.23,149.18,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477534950,27.66479,149.24,149.18,18.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477535150,27.66479,149.24,149.2,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477537353,41.78394534,149.27,149.2,19.07715534]
["bitfinex-derivatives","SOLF0:USTF0",1641477537753,14.11915534,149.27,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477537955,14.11915534,149.27,149.2,19.07715534]
["bitfinex-derivatives","SOLF0:USTF0",1641477538153,14.11915534,149.27,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477538355,14.11915534,149.27,149.22,30.69097722]
["bitfinex-derivatives","SOLF0:USTF0",1641477538554,79.44268909,149.31,149.24,1.44217253]
["bitfinex-derivatives","SOLF0:USTF0",1641477538755,41.78394534,149.31,149.24,1.44217253]
["bitfinex-derivatives","SOLF0:USTF0",1641477539853,3.29019218,149.3,149.25,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477540057,7.85919218,149.3,149.25,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477540856,7.85919218,149.3,149.23,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477540857,3.29019218,149.29,149.23,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477541558,18.68815534,149.3,149.23,14.11915534]
["bitfinex-derivatives","SOLF0:USTF0",1641477541759,4.569,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477541959,4.569,149.3,149.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477542462,4.569,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477542662,4.569,149.3,149.22,1.43008601]
["bitfinex-derivatives","SOLF0:USTF0",1641477542864,8.569,149.3,149.22,1.43008601]
["bitfinex-derivatives","SOLF0:USTF0",1641477543062,4.569,149.3,149.22,1.43008601]
["bitfinex-derivatives","SOLF0:USTF0",1641477543262,4.569,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477543963,8.569,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477544362,8.569,149.3,149.17,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641477544564,27.66479,149.28,149.17,37.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641477544763,4.0,149.27,149.17,37.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641477544962,4.0,149.26,149.17,37.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641477545162,9.973,149.27,149.19,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477545364,5.973,149.27,149.19,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477545864,5.973,149.27,149.18,6.12227676]
["bitfinex-derivatives","SOLF0:USTF0",1641477546967,5.973,149.27,149.17,32.35713728]
["bitfinex-derivatives","SOLF0:USTF0",1641477547168,5.973,149.27,149.17,36.35713728]
["bitfinex-derivatives","SOLF0:USTF0",1641477547369,5.973,149.27,149.18,6.69299244]
["bitfinex-derivatives","SOLF0:USTF0",1641477547568,5.973,149.27,149.19,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477547969,27.66479,149.28,149.19,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477548169,27.66479,149.28,149.19,8.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477548369,27.66479,149.28,149.22,6.69097722]
["bitfinex-derivatives","SOLF0:USTF0",1641477548569,4.69234728,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477548771,27.66479,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477548971,27.66479,149.31,149.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477549172,4.69234728,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477549571,4.69234728,149.32,149.24,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477549772,27.66479,149.33,149.24,6.12226231]
["bitfinex-derivatives","SOLF0:USTF0",1641477550773,4.69234728,149.3,149.29,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477550973,10.66434728,149.3,149.29,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477551373,5.972,149.3,149.29,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477551573,5.972,149.3,149.28,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477551973,17.40843121,149.32,149.28,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477552477,3.28927587,149.29,149.28,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477553277,3.28927587,149.3,149.28,4.69234728]
["bitfinex-derivatives","SOLF0:USTF0",1641477553884,3.28927587,149.3,149.28,11.65034728]
["bitfinex-derivatives","SOLF0:USTF0",1641477554078,14.11915534,149.31,149.28,11.65034728]
["bitfinex-derivatives","SOLF0:USTF0",1641477554278,2.19933423,149.32,149.28,15.65034728]
["bitfinex-derivatives","SOLF0:USTF0",1641477554477,2.19933423,149.32,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477554680,2.19933423,149.32,149.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477554877,37.65874375,149.35,149.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477555079,4.73103461,149.34,149.27,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477556277,41.65874375,149.38,149.31,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477556478,37.65874375,149.38,149.31,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477556678,27.66479,149.35,149.31,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477557279,27.66479,149.35,149.32,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477557478,37.65874375,149.39,149.32,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477558180,69.32353375,149.41,149.34,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477558380,65.32353375,149.41,149.34,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477559182,27.66479,149.41,149.35,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477561082,31.66479,149.41,149.35,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477561682,69.32353375,149.41,149.34,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477561883,74.20653375,149.41,149.34,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477562284,70.20653375,149.41,149.34,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477562483,70.20653375,149.41,149.35,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477562484,32.54779,149.41,149.35,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477562886,36.54779,149.41,149.35,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477563387,36.54779,149.41,149.36,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477563788,4.0,149.39,149.36,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477564189,4.0,149.38,149.32,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477564389,10.725,149.38,149.32,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477564992,4.0,149.37,149.32,4.73178014]
["bitfinex-derivatives","SOLF0:USTF0",1641477565191,6.725,149.38,149.28,4.70362266]
["bitfinex-derivatives","SOLF0:USTF0",1641477565593,4.0,149.31,149.28,4.70362266]
["bitfinex-derivatives","SOLF0:USTF0",1641477565794,5.882,149.31,149.28,4.70362266]
["bitfinex-derivatives","SOLF0:USTF0",1641477566193,5.882,149.31,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477566794,5.882,149.31,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477566993,27.66479,149.34,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477567193,107.01894375,149.39,149.26,10.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641477567393,107.01894375,149.39,149.26,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641477567596,103.01894375,149.39,149.26,10.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641477567895,103.01894375,149.39,149.26,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641477568095,65.3602,149.39,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477568394,4.0,149.41,149.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477568596,5.425,149.39,149.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477568796,5.425,149.39,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477570197,5.425,149.39,149.31,6.687174]
["bitfinex-derivatives","SOLF0:USTF0",1641477570400,27.66479,149.4,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477571399,27.66479,149.42,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477571600,65.32353375,149.42,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477571799,69.32353375,149.42,149.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477571999,69.32353375,149.42,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477572199,65.32353375,149.42,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477572600,27.66479,149.42,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477572800,31.66479,149.42,149.3,99.67572135]
["bitfinex-derivatives","SOLF0:USTF0",1641477573001,4.0,149.41,149.3,99.67572135]
["bitfinex-derivatives","SOLF0:USTF0",1641477573202,41.65874375,149.41,149.3,62.0169776]
["bitfinex-derivatives","SOLF0:USTF0",1641477573401,37.65874375,149.41,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477574904,37.65874375,149.41,149.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477575304,37.65874375,149.41,149.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477575505,27.66479,149.42,149.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477576604,11.91514661,149.41,149.31,7.00597115]
["bitfinex-derivatives","SOLF0:USTF0",1641477578507,11.91514661,149.41,149.31,11.00597115]
["bitfinex-derivatives","SOLF0:USTF0",1641477579008,11.91514661,149.41,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477579508,11.91514661,149.41,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477579909,11.91514661,149.41,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477580313,37.65874375,149.44,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477580508,37.65874375,149.44,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477580711,37.65874375,149.44,149.39,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1641477580909,37.65874375,149.44,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477581508,37.65874375,149.46,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477582510,4.0,149.45,149.35,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641477582712,4.0,149.44,149.35,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641477582912,27.66479,149.45,149.35,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641477583213,31.66479,149.45,149.35,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641477583611,31.66479,149.45,149.35,13.69099306]
["bitfinex-derivatives","SOLF0:USTF0",1641477583612,69.32353375,149.45,149.35,13.69099306]
["bitfinex-derivatives","SOLF0:USTF0",1641477584412,14.1884202,149.41,149.35,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641477585513,14.1884202,149.41,149.34,41.8532102]
["bitfinex-derivatives","SOLF0:USTF0",1641477585514,20.5634202,149.41,149.34,41.8532102]
["bitfinex-derivatives","SOLF0:USTF0",1641477586013,18.1884202,149.4,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477586213,4.0,149.35,149.33,14.1884202]
["bitfinex-derivatives","SOLF0:USTF0",1641477586415,4.0,149.34,149.3,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477586615,10.225,149.35,149.3,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477586815,6.225,149.35,149.3,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477587015,6.225,149.35,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477589016,27.66479,149.36,149.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477589417,27.66479,149.36,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477589618,33.24179,149.36,149.26,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641477590017,33.24179,149.36,149.26,13.65643186]
["bitfinex-derivatives","SOLF0:USTF0",1641477590717,4.0,149.35,149.26,13.65643186]
["bitfinex-derivatives","SOLF0:USTF0",1641477590920,33.24179,149.36,149.26,13.65643186]
["bitfinex-derivatives","SOLF0:USTF0",1641477591320,37.24179,149.36,149.26,13.65643186]
["bitfinex-derivatives","SOLF0:USTF0",1641477591519,4.0,149.35,149.26,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641477591720,4.0,149.35,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477593121,4.0,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477593322,10.453,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477594122,6.453,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477594522,27.66479,149.36,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477594722,27.66479,149.36,149.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477594924,27.66479,149.36,149.26,8.4473157]
["bitfinex-derivatives","SOLF0:USTF0",1641477595124,27.66479,149.36,149.27,6.68896321]
["bitfinex-derivatives","SOLF0:USTF0",1641477595324,27.66479,149.36,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477595925,27.66479,149.36,149.28,66.76709651]
["bitfinex-derivatives","SOLF0:USTF0",1641477596527,4.0,149.35,149.28,66.76709651]
["bitfinex-derivatives","SOLF0:USTF0",1641477596825,5.794,149.35,149.28,66.76709651]
["bitfinex-derivatives","SOLF0:USTF0",1641477597428,5.794,149.35,149.29,8.4473157]
["bitfinex-derivatives","SOLF0:USTF0",1641477597627,9.794,149.35,149.29,8.4473157]
["bitfinex-derivatives","SOLF0:USTF0",1641477597927,5.794,149.35,149.29,8.4473157]
["bitfinex-derivatives","SOLF0:USTF0",1641477598125,3.28789474,149.34,149.29,1.44356276]
["bitfinex-derivatives","SOLF0:USTF0",1641477599528,3.28789474,149.34,149.29,5.44356276]
["bitfinex-derivatives","SOLF0:USTF0",1641477599730,3.28789474,149.34,149.29,12.1314076]
["bitfinex-derivatives","SOLF0:USTF0",1641477599932,37.65874375,149.39,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477600130,3.2872716,149.35,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477601130,37.65874375,149.41,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477601332,65.7877,149.42,149.3,60.08978408]
["bitfinex-derivatives","SOLF0:USTF0",1641477601531,27.66479,149.41,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477601733,27.66479,149.41,149.31,34.351964]
["bitfinex-derivatives","SOLF0:USTF0",1641477601932,27.66479,149.41,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477602132,27.66479,149.41,149.32,7.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477602931,11.91641561,149.4,149.32,7.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477603735,27.66479,149.41,149.32,7.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477604335,27.66479,149.41,149.32,11.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477604934,27.66479,149.41,149.32,7.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477607639,65.32353375,149.43,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477607836,27.66479,149.43,149.37,6.68449198]
["bitfinex-derivatives","SOLF0:USTF0",1641477608137,37.65874375,149.44,149.37,6.68449198]
["bitfinex-derivatives","SOLF0:USTF0",1641477608738,4.0,149.45,149.35,7.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477609038,4.683,149.44,149.35,7.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477609538,32.34779,149.44,149.35,7.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477609737,32.34779,149.44,149.34,34.6684825]
["bitfinex-derivatives","SOLF0:USTF0",1641477609938,32.34779,149.44,149.35,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641477610139,32.34779,149.44,149.34,34.6684825]
["bitfinex-derivatives","SOLF0:USTF0",1641477610739,32.34779,149.44,149.35,7.0036925]
["bitfinex-derivatives","SOLF0:USTF0",1641477611538,32.34779,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477612639,32.34779,149.44,149.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477612938,32.34779,149.44,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477613138,32.34779,149.44,149.34,34.35062272]
["bitfinex-derivatives","SOLF0:USTF0",1641477613538,32.34779,149.44,149.34,44.55062272]
["bitfinex-derivatives","SOLF0:USTF0",1641477613738,32.34779,149.44,149.34,48.55062272]
["bitfinex-derivatives","SOLF0:USTF0",1641477613938,32.34779,149.44,149.35,6.9843254]
["bitfinex-derivatives","SOLF0:USTF0",1641477614241,32.34779,149.44,149.35,10.9843254]
["bitfinex-derivatives","SOLF0:USTF0",1641477614540,32.34779,149.44,149.35,6.9843254]
["bitfinex-derivatives","SOLF0:USTF0",1641477615739,32.34779,149.44,149.34,44.55062272]
["bitfinex-derivatives","SOLF0:USTF0",1641477616340,36.34779,149.44,149.34,34.35062272]
["bitfinex-derivatives","SOLF0:USTF0",1641477616540,36.34779,149.44,149.35,7.00524683]
["bitfinex-derivatives","SOLF0:USTF0",1641477616740,32.34779,149.44,149.35,7.00524683]
["bitfinex-derivatives","SOLF0:USTF0",1641477616940,4.0,149.42,149.35,7.00524683]
["bitfinex-derivatives","SOLF0:USTF0",1641477617140,4.0,149.43,149.35,7.00524683]
["bitfinex-derivatives","SOLF0:USTF0",1641477617540,27.66479,149.4,149.35,21.19415131]
["bitfinex-derivatives","SOLF0:USTF0",1641477617740,32.57179,149.4,149.35,21.19415131]
["bitfinex-derivatives","SOLF0:USTF0",1641477618641,4.0,149.37,149.34,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477618840,9.155,149.37,149.34,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477619040,5.155,149.37,149.34,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477619240,9.155,149.37,149.34,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477619641,27.66479,149.35,149.3,51.84764823]
["bitfinex-derivatives","SOLF0:USTF0",1641477619840,27.66479,149.35,149.3,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477620842,27.66479,149.35,149.29,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477623744,27.66479,149.35,149.28,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477624745,27.66479,149.35,149.29,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477625746,4.73117631,149.34,149.33,4.73117631]
["bitfinex-derivatives","SOLF0:USTF0",1641477625944,11.41317631,149.34,149.33,4.73117631]
["bitfinex-derivatives","SOLF0:USTF0",1641477626647,6.682,149.34,149.33,4.73117631]
["bitfinex-derivatives","SOLF0:USTF0",1641477626846,27.66479,149.35,149.32,4.73117631]
["bitfinex-derivatives","SOLF0:USTF0",1641477627246,14.18890448,149.36,149.32,4.73117631]
["bitfinex-derivatives","SOLF0:USTF0",1641477627749,4.73047682,149.36,149.32,14.18890448]
["bitfinex-derivatives","SOLF0:USTF0",1641477628147,4.0,149.34,149.29,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477628347,9.39847682,149.36,149.29,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477628547,4.0,149.32,149.29,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477628748,7.127,149.32,149.29,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477628948,7.127,149.32,149.27,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477629149,11.127,149.32,149.27,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477629348,7.127,149.32,149.27,37.65874375]
["bitfinex-derivatives","SOLF0:USTF0",1641477629850,27.66479,149.3,149.28,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477630951,37.65874375,149.37,149.29,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477631750,37.65874375,149.37,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477631751,27.66479,149.36,149.32,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477632550,27.66479,149.36,149.35,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477633352,27.66479,149.36,149.34,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477635153,27.66479,149.38,149.34,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477635755,27.66479,149.41,149.34,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477637053,31.66479,149.41,149.34,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477637254,27.66479,149.41,149.34,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477637457,27.66479,149.41,149.37,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477638056,11.91912635,149.4,149.35,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477639459,27.66479,149.41,149.35,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477639659,27.66479,149.41,149.36,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477640559,3.28635332,149.4,149.37,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477640759,5.332e-05,149.4,149.37,11.41725339]
["bitfinex-derivatives","SOLF0:USTF0",1641477641161,5.332e-05,149.4,149.37,4.73276141]
["bitfinex-derivatives","SOLF0:USTF0",1641477641362,27.66479,149.43,149.34,34.35062272]
["bitfinex-derivatives","SOLF0:USTF0",1641477641560,27.66479,149.43,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477641761,27.66479,149.43,149.35,7.00346321]
["bitfinex-derivatives","SOLF0:USTF0",1641477642861,27.66479,149.43,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477643062,11.91536813,149.42,149.37,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477643863,27.66479,149.43,149.38,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477644464,37.65874375,149.45,149.38,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477644864,106.16454375,149.46,149.38,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477645163,106.16454375,149.46,149.38,10.60772311]
["bitfinex-derivatives","SOLF0:USTF0",1641477645364,37.65874375,149.46,149.38,10.60772311]
["bitfinex-derivatives","SOLF0:USTF0",1641477645764,11.91223039,149.45,149.4,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477646764,11.91223039,149.46,149.4,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477646965,11.91223039,149.46,149.4,11.36072311]
["bitfinex-derivatives","SOLF0:USTF0",1641477647666,27.66479,149.47,149.43,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477648666,11.91053373,149.46,149.42,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477649969,37.65874375,149.49,149.42,32.39451311]
["bitfinex-derivatives","SOLF0:USTF0",1641477650170,37.65874375,149.49,149.42,38.07251311]
["bitfinex-derivatives","SOLF0:USTF0",1641477650975,24.56601742,149.52,149.45,8.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477651170,24.56601742,149.52,149.45,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477651374,24.56601742,149.52,149.46,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641477651772,56.84544942,149.56,149.46,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1641477651972,84.51023942,149.56,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477652173,27.66479,149.56,149.49,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477653875,27.66479,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477654075,56.84544942,149.62,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477654475,56.84544942,149.62,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477654675,56.84544942,149.62,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477654878,56.84544942,149.62,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477655078,16.92050243,149.66,149.55,8.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477655378,16.92050243,149.66,149.55,18.31418192]
["bitfinex-derivatives","SOLF0:USTF0",1641477655778,16.92050243,149.66,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477655980,16.92050243,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477656979,56.84544942,149.67,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477657380,56.84544942,149.67,149.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477657579,56.84544942,149.67,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477657780,56.84544942,149.67,149.63,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1641477657979,56.84544942,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477658179,56.84544942,149.68,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477658382,56.84544942,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477659282,27.66479,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477659682,27.66479,149.7,149.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477659883,27.66479,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477660083,4.0,149.69,149.61,11.09772311]
["bitfinex-derivatives","SOLF0:USTF0",1641477660284,27.66479,149.7,149.61,11.09772311]
["bitfinex-derivatives","SOLF0:USTF0",1641477660487,27.66479,149.7,149.64,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477660488,14.16433084,149.68,149.64,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477661486,27.66479,149.7,149.62,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477661487,14.16433084,149.66,149.62,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477661886,14.16433084,149.66,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477662086,14.16433084,149.66,149.62,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477662287,27.66479,149.7,149.63,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477662288,14.16433084,149.67,149.63,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477662889,14.16433084,149.67,149.62,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477663088,14.16433084,149.66,149.62,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477663889,14.16433084,149.66,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477664089,14.16433084,149.66,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477664289,14.16433084,149.66,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477664990,14.16433084,149.67,149.63,32.39451311]
["bitfinex-derivatives","SOLF0:USTF0",1641477665790,14.16433084,149.65,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477666691,14.16433084,149.65,149.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477666892,5.52233084,149.68,149.64,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477667291,5.52233084,149.68,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477667492,5.52233084,149.68,149.65,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1641477667695,27.66479,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477669096,31.66479,149.7,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477669496,31.66479,149.7,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477669699,4.0,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477669896,11.142,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477670598,7.142,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477670997,4.0,149.69,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477671196,4.0,149.69,149.59,34.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641477671399,4.0,149.69,149.59,38.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641477671595,4.0,149.69,149.61,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477671798,37.77886795,149.68,149.61,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477672399,41.77886795,149.68,149.61,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477672598,4.0,149.68,149.62,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477672899,53.66015255,149.69,149.62,4.72972311]
["bitfinex-derivatives","SOLF0:USTF0",1641477673398,15.8812846,149.69,149.59,62.00403353]
["bitfinex-derivatives","SOLF0:USTF0",1641477674099,15.8812846,149.69,149.62,4.72193521]
["bitfinex-derivatives","SOLF0:USTF0",1641477674299,53.66015255,149.69,149.62,4.72193521]
["bitfinex-derivatives","SOLF0:USTF0",1641477674900,3.77806416,149.68,149.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477675100,10.97306416,149.68,149.61,4.72211875]
["bitfinex-derivatives","SOLF0:USTF0",1641477675502,4.0,149.67,149.61,4.72211875]
["bitfinex-derivatives","SOLF0:USTF0",1641477675900,4.0,149.67,149.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477675901,4.0,149.66,149.59,60.05239828]
["bitfinex-derivatives","SOLF0:USTF0",1641477676101,4.0,149.65,149.59,60.05239828]
["bitfinex-derivatives","SOLF0:USTF0",1641477676301,10.15,149.65,149.59,60.05239828]
["bitfinex-derivatives","SOLF0:USTF0",1641477676503,4.0,149.62,149.53,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477676702,10.483,149.62,149.53,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477676903,4.0,149.57,149.52,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477677105,8.972,149.57,149.52,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477677303,4.0,149.54,149.52,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477677505,7.228,149.54,149.52,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477677905,7.228,149.54,149.48,56.84544942]
["bitfinex-derivatives","SOLF0:USTF0",1641477678106,7.228,149.54,149.47,56.21358044]
["bitfinex-derivatives","SOLF0:USTF0",1641477678306,5.21064699,149.54,149.47,56.21358044]
["bitfinex-derivatives","SOLF0:USTF0",1641477679008,5.21064699,149.54,149.47,44.78652682]
["bitfinex-derivatives","SOLF0:USTF0",1641477680007,5.21064699,149.54,149.46,18.1075266]
["bitfinex-derivatives","SOLF0:USTF0",1641477680008,5.21064699,149.54,149.46,44.45934093]
["bitfinex-derivatives","SOLF0:USTF0",1641477680209,9.21064699,149.54,149.46,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477680408,4.0,149.53,149.46,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477681008,4.0,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477681009,4.0,149.52,149.44,7.00765887]
["bitfinex-derivatives","SOLF0:USTF0",1641477681813,4.0,149.53,149.44,7.00765887]
["bitfinex-derivatives","SOLF0:USTF0",1641477682010,9.21064699,149.54,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477682211,3.28014224,149.51,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477682412,3.28014224,149.51,149.44,8.45389919]
["bitfinex-derivatives","SOLF0:USTF0",1641477682812,10.11214224,149.51,149.44,8.45389919]
["bitfinex-derivatives","SOLF0:USTF0",1641477683312,10.832,149.51,149.45,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477683514,4.0,149.47,149.45,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477683714,7.091,149.47,149.45,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477684114,7.091,149.47,149.44,1.44624032]
["bitfinex-derivatives","SOLF0:USTF0",1641477684514,11.091,149.47,149.44,1.44624032]
["bitfinex-derivatives","SOLF0:USTF0",1641477685013,7.091,149.47,149.44,1.44624032]
["bitfinex-derivatives","SOLF0:USTF0",1641477685213,7.091,149.47,149.4,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477685413,5.855,149.52,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477685614,4.0,149.52,149.4,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477685817,4.0,149.51,149.4,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477686018,31.66479,149.51,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477686316,34.94464544,149.51,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477686517,4.0,149.5,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477686918,34.94464544,149.51,149.43,1.44624032]
["bitfinex-derivatives","SOLF0:USTF0",1641477687321,7.27985544,149.5,149.45,1.44624032]
["bitfinex-derivatives","SOLF0:USTF0",1641477687919,3.27985544,149.5,149.45,1.44624032]
["bitfinex-derivatives","SOLF0:USTF0",1641477688119,3.27985544,149.49,149.4,45.90803673]
["bitfinex-derivatives","SOLF0:USTF0",1641477688320,11.67585544,149.49,149.4,15.13681953]
["bitfinex-derivatives","SOLF0:USTF0",1641477688519,11.67585544,149.49,149.4,8.45389107]
["bitfinex-derivatives","SOLF0:USTF0",1641477688719,7.67585544,149.49,149.4,8.45389107]
["bitfinex-derivatives","SOLF0:USTF0",1641477689118,3.27985544,149.48,149.4,57.66152302]
["bitfinex-derivatives","SOLF0:USTF0",1641477689321,3.27985544,149.48,149.4,64.34467479]
["bitfinex-derivatives","SOLF0:USTF0",1641477689819,4.396,149.49,149.4,64.34467479]
["bitfinex-derivatives","SOLF0:USTF0",1641477690020,4.396,149.49,149.41,39.22510827]
["bitfinex-derivatives","SOLF0:USTF0",1641477690220,8.396,149.49,149.41,39.22510827]
["bitfinex-derivatives","SOLF0:USTF0",1641477690520,4.0,149.45,149.41,39.22510827]
["bitfinex-derivatives","SOLF0:USTF0",1641477690721,6.145,149.45,149.41,39.22510827]
["bitfinex-derivatives","SOLF0:USTF0",1641477690921,6.145,149.45,149.4,8.45389107]
["bitfinex-derivatives","SOLF0:USTF0",1641477691824,6.145,149.45,149.4,7.00765075]
["bitfinex-derivatives","SOLF0:USTF0",1641477692022,27.66479,149.42,149.37,68.7056]
["bitfinex-derivatives","SOLF0:USTF0",1641477692222,7.199,149.42,149.36,10.68493883]
["bitfinex-derivatives","SOLF0:USTF0",1641477692424,7.199,149.42,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477692622,6.145,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477692922,6.145,149.45,149.38,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641477694024,6.145,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477695027,6.145,149.45,149.35,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641477695829,137.4652,149.49,149.35,6.68516228]
["bitfinex-derivatives","SOLF0:USTF0",1641477696028,137.4652,149.49,149.37,6.68426857]
["bitfinex-derivatives","SOLF0:USTF0",1641477696228,137.4652,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477696428,8.396,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477696629,4.0,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477696830,8.396,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477698634,3.28096167,149.48,149.43,13.8195679]
["bitfinex-derivatives","SOLF0:USTF0",1641477699234,4.0,149.45,149.43,13.8195679]
["bitfinex-derivatives","SOLF0:USTF0",1641477699434,8.518,149.45,149.43,13.8195679]
["bitfinex-derivatives","SOLF0:USTF0",1641477699636,8.518,149.45,149.42,8.45375735]
["bitfinex-derivatives","SOLF0:USTF0",1641477699834,8.518,149.45,149.42,22.63551484]
["bitfinex-derivatives","SOLF0:USTF0",1641477700537,4.0,149.44,149.42,22.63551484]
["bitfinex-derivatives","SOLF0:USTF0",1641477700734,4.0,149.44,149.36,11.42890936]
["bitfinex-derivatives","SOLF0:USTF0",1641477700735,4.0,149.44,149.38,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477701236,4.518,149.45,149.38,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477701636,4.518,149.45,149.37,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477702035,27.66479,149.47,149.37,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477702238,27.66479,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477702737,27.66479,149.47,149.38,65.44365795]
["bitfinex-derivatives","SOLF0:USTF0",1641477702938,4.0,149.46,149.38,65.44365795]
["bitfinex-derivatives","SOLF0:USTF0",1641477703137,10.953,149.46,149.38,65.44365795]
["bitfinex-derivatives","SOLF0:USTF0",1641477703338,10.953,149.46,149.39,46.2326253]
["bitfinex-derivatives","SOLF0:USTF0",1641477704340,6.953,149.46,149.39,46.2326253]
["bitfinex-derivatives","SOLF0:USTF0",1641477705844,6.953,149.46,149.4,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477708047,31.66479,149.5,149.4,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477708249,4.0,149.46,149.4,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477708448,9.549,149.46,149.41,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477708648,4.0,149.43,149.41,37.77886795]
["bitfinex-derivatives","SOLF0:USTF0",1641477708851,6.441,149.43,149.41,6.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641477709449,6.441,149.43,149.39,19.88266671]
["bitfinex-derivatives","SOLF0:USTF0",1641477709450,6.441,149.43,149.39,8.45375735]
["bitfinex-derivatives","SOLF0:USTF0",1641477710252,4.0,149.48,149.39,8.45375735]
["bitfinex-derivatives","SOLF0:USTF0",1641477710451,15.91242274,149.49,149.39,8.45375735]
["bitfinex-derivatives","SOLF0:USTF0",1641477710851,11.91242274,149.49,149.39,8.45375735]
["bitfinex-derivatives","SOLF0:USTF0",1641477711253,3.28463534,149.48,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477711551,3.28463534,149.48,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477712151,3.28463534,149.48,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477712353,27.66479,149.5,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477713152,4.0,149.45,149.41,1.44610375]
["bitfinex-derivatives","SOLF0:USTF0",1641477713353,4.0,149.42,149.39,11.42890936]
["bitfinex-derivatives","SOLF0:USTF0",1641477713554,4.0,149.4,149.29,118.44942402]
["bitfinex-derivatives","SOLF0:USTF0",1641477713753,4.0,149.37,149.29,118.44942402]
["bitfinex-derivatives","SOLF0:USTF0",1641477713953,6.352,149.37,149.29,118.44942402]
["bitfinex-derivatives","SOLF0:USTF0",1641477714152,27.66479,149.34,149.29,118.44942402]
["bitfinex-derivatives","SOLF0:USTF0",1641477714353,33.50979,149.34,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477714652,33.50979,149.34,149.25,38.35464818]
["bitfinex-derivatives","SOLF0:USTF0",1641477715155,33.50979,149.34,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477715456,33.50979,149.34,149.25,34.35464818]
["bitfinex-derivatives","SOLF0:USTF0",1641477715753,33.50979,149.34,149.25,38.35464818]
["bitfinex-derivatives","SOLF0:USTF0",1641477715955,33.50979,149.34,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477716153,33.50979,149.34,149.25,34.35464818]
["bitfinex-derivatives","SOLF0:USTF0",1641477716356,33.50979,149.34,149.25,38.35464818]
["bitfinex-derivatives","SOLF0:USTF0",1641477716556,33.50979,149.34,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477716754,33.50979,149.34,149.29,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641477716954,5.845,149.34,149.29,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641477717155,5.845,149.34,149.27,6.68873951]
["bitfinex-derivatives","SOLF0:USTF0",1641477717956,5.845,149.34,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477718356,5.845,149.34,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477718556,5.845,149.34,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477718758,5.845,149.34,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477718957,34.01679,149.37,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477719159,34.01679,149.37,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477719359,34.01679,149.37,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477719560,34.01679,149.37,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477719759,34.01679,149.37,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477719959,34.01679,149.37,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477720160,34.01679,149.37,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477720963,34.01679,149.37,149.3,6.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641477721364,34.01679,149.37,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477721563,34.01679,149.37,149.26,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641477722168,31.66479,149.33,149.26,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641477722367,32.89579,149.33,149.26,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641477724866,32.89579,149.33,149.26,10.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641477725467,32.89579,149.33,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477725869,32.89579,149.33,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477726068,32.89579,149.33,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477726467,5.231,149.33,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477726670,5.231,149.33,149.26,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641477726870,5.231,149.33,149.26,63.45512485]
["bitfinex-derivatives","SOLF0:USTF0",1641477727470,66.9704,149.36,149.26,63.45512485]
["bitfinex-derivatives","SOLF0:USTF0",1641477728079,70.9704,149.36,149.26,63.45512485]
["bitfinex-derivatives","SOLF0:USTF0",1641477728273,27.66479,149.34,149.26,63.45512485]
["bitfinex-derivatives","SOLF0:USTF0",1641477728571,34.27379,149.34,149.26,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1641477729473,34.27379,149.34,149.27,1.43759794]
["bitfinex-derivatives","SOLF0:USTF0",1641477729674,34.27379,149.34,149.28,37.85707369]
["bitfinex-derivatives","SOLF0:USTF0",1641477730676,34.27379,149.34,149.3,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477732279,27.66479,149.34,149.3,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477732680,27.66479,149.34,149.32,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477733079,27.66479,149.37,149.32,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477733486,63.1593,149.4,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477733784,14.15629157,149.42,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477733980,14.15629157,149.42,149.32,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477734181,27.66479,149.39,149.32,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477734382,33.67679,149.39,149.32,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477734584,37.67679,149.39,149.35,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477735381,4.0,149.37,149.35,14.15629157]
["bitfinex-derivatives","SOLF0:USTF0",1641477735583,4.0,149.36,149.31,6.98835065]
["bitfinex-derivatives","SOLF0:USTF0",1641477735782,10.69433659,149.32,149.29,19.84542434]
["bitfinex-derivatives","SOLF0:USTF0",1641477735982,4.0,149.3,149.29,1.84008769]
["bitfinex-derivatives","SOLF0:USTF0",1641477736483,59.32958,149.3,149.29,1.84008769]
["bitfinex-derivatives","SOLF0:USTF0",1641477736683,59.32958,149.3,149.28,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477736882,4.0,149.29,149.21,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477737083,4.0,149.27,149.21,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477737283,4.0,149.26,149.21,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477737483,10.309,149.26,149.21,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477738084,10.309,149.26,149.18,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477738285,27.66479,149.24,149.18,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477738484,4.0,149.23,149.18,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477738686,4.0,149.21,149.18,11.41099514]
["bitfinex-derivatives","SOLF0:USTF0",1641477738886,9.168,149.23,149.15,74.87126965]
["bitfinex-derivatives","SOLF0:USTF0",1641477739186,27.66479,149.24,149.15,74.87126965]
["bitfinex-derivatives","SOLF0:USTF0",1641477739383,1.59359375,149.22,149.15,74.87126965]
["bitfinex-derivatives","SOLF0:USTF0",1641477739584,1.59359375,149.21,149.15,68.17693306]
["bitfinex-derivatives","SOLF0:USTF0",1641477739785,1.59359375,149.21,149.13,68.17693306]
["bitfinex-derivatives","SOLF0:USTF0",1641477739986,6.25559375,149.22,149.13,68.17693306]
["bitfinex-derivatives","SOLF0:USTF0",1641477740186,1.59359375,149.21,149.13,68.17693306]
["bitfinex-derivatives","SOLF0:USTF0",1641477740386,1.59359375,149.18,149.13,68.17693306]
["bitfinex-derivatives","SOLF0:USTF0",1641477740588,5.88,149.18,149.15,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477740788,5.88,149.18,149.11,79.3658263]
["bitfinex-derivatives","SOLF0:USTF0",1641477740987,5.88,149.18,149.11,63.46184337]
["bitfinex-derivatives","SOLF0:USTF0",1641477741191,5.88,149.18,149.11,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477741386,1.59359375,149.17,149.11,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477741586,7.47359375,149.18,149.11,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477741787,5.88,149.18,149.11,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477741987,7.47359375,149.18,149.11,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477742288,29.25838375,149.17,149.1,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477742587,29.25838375,149.17,149.09,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477742789,29.25838375,149.17,149.11,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477743087,29.25838375,149.17,149.06,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477743288,1.59359375,149.16,149.06,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477743691,1.59359375,149.13,149.06,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477743888,1.59359375,149.12,149.06,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477744088,1.59359375,149.11,149.05,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477744290,27.66479,149.11,149.06,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477745189,27.66479,149.11,149.05,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477745390,27.66479,149.11,149.07,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477745590,27.66479,149.11,149.03,60.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477745790,27.66479,149.11,149.08,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477745991,27.66479,149.11,149.07,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477746193,27.66479,149.11,149.03,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477746490,27.66479,149.11,149.04,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477746694,27.66479,149.11,149.08,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477746892,27.66479,149.11,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477747095,27.66479,149.11,149.08,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477747493,27.66479,149.11,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477747896,27.66479,149.11,149.06,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477748295,27.66479,149.11,149.07,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477748496,55.32958,149.11,149.07,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477749196,55.32958,149.11,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477749395,55.32958,149.11,149.03,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477749896,55.32958,149.11,149.06,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477750098,55.32958,149.11,149.03,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477750397,55.32958,149.11,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477750597,55.32958,149.11,149.06,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477750798,55.32958,149.11,149.05,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477751398,55.32958,149.11,149.04,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477751599,68.88411612,149.11,149.04,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477751799,68.88411612,149.11,149.04,59.17234417]
["bitfinex-derivatives","SOLF0:USTF0",1641477752000,68.88411612,149.11,149.04,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477752201,68.88411612,149.11,149.04,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477752400,68.88411612,149.11,149.02,68.17693306]
["bitfinex-derivatives","SOLF0:USTF0",1641477752600,68.88411612,149.11,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477753000,68.88411612,149.11,149.08,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477753200,62.18058,149.11,149.04,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477753400,55.32958,149.11,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477753601,55.32958,149.11,149.1,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477753802,55.32958,149.11,149.07,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477754000,55.32958,149.11,149.1,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477754401,27.66479,149.14,149.1,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477755701,27.66479,149.14,149.06,4.63845661]
["bitfinex-derivatives","SOLF0:USTF0",1641477756405,27.66479,149.14,149.12,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477757503,27.66479,149.14,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477757704,27.66479,149.14,149.13,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477758304,27.66479,149.14,149.06,4.63845661]
["bitfinex-derivatives","SOLF0:USTF0",1641477758505,33.83379,149.14,149.07,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477758906,33.83379,149.14,149.07,4.63845661]
["bitfinex-derivatives","SOLF0:USTF0",1641477759306,40.53597826,149.14,149.07,4.63845661]
["bitfinex-derivatives","SOLF0:USTF0",1641477759707,33.83379,149.14,149.07,4.63845661]
["bitfinex-derivatives","SOLF0:USTF0",1641477759909,33.83379,149.14,149.04,57.73598625]
["bitfinex-derivatives","SOLF0:USTF0",1641477760311,33.83379,149.14,149.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477760511,35.42738375,149.14,149.04,57.73598625]
["bitfinex-derivatives","SOLF0:USTF0",1641477760811,35.42738375,149.14,149.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641477761011,35.42738375,149.14,149.09,37.1077517]
["bitfinex-derivatives","SOLF0:USTF0",1641477761213,8.29623124,149.13,149.09,37.1077517]
["bitfinex-derivatives","SOLF0:USTF0",1641477761416,1.59359375,149.12,149.09,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641477761612,8.29623124,149.13,149.09,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641477762012,8.29623124,149.13,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477762213,13.01752022,149.13,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477762413,27.66479,149.11,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477762615,34.32179,149.11,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477763612,35.91538375,149.11,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477764017,1.59359375,149.09,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477764214,35.91538375,149.11,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477764413,35.91538375,149.11,149.07,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477764613,35.91538375,149.11,149.06,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477765013,1.59359375,149.09,149.06,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477765216,1.59359375,149.09,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477765720,1.59359375,149.1,149.05,18.38205995]
["bitfinex-derivatives","SOLF0:USTF0",1641477765919,27.66479,149.11,149.05,6.97811535]
["bitfinex-derivatives","SOLF0:USTF0",1641477766119,32.38607898,149.11,149.08,16.62535717]
["bitfinex-derivatives","SOLF0:USTF0",1641477766326,32.38607898,149.11,149.08,14.21895092]
["bitfinex-derivatives","SOLF0:USTF0",1641477766718,4.72128898,149.11,149.1,6.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477766919,32.38607898,149.14,149.1,20.62535717]
["bitfinex-derivatives","SOLF0:USTF0",1641477767118,32.38607898,149.14,149.13,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477768020,27.66479,149.14,149.13,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477768919,27.66479,149.14,149.13,14.21275115]
["bitfinex-derivatives","SOLF0:USTF0",1641477769922,27.66479,149.14,149.12,14.21275115]
["bitfinex-derivatives","SOLF0:USTF0",1641477770121,33.29079,149.14,149.12,14.21275115]
["bitfinex-derivatives","SOLF0:USTF0",1641477770722,33.29079,149.14,149.11,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477771123,33.29079,149.14,149.06,56.76593792]
["bitfinex-derivatives","SOLF0:USTF0",1641477771522,33.29079,149.14,149.12,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477772323,33.29079,149.14,149.11,14.21473997]
["bitfinex-derivatives","SOLF0:USTF0",1641477772523,33.29079,149.14,149.13,14.21473997]
["bitfinex-derivatives","SOLF0:USTF0",1641477772724,33.29079,149.14,149.13,16.62114622]
["bitfinex-derivatives","SOLF0:USTF0",1641477772926,33.29079,149.14,149.13,14.21473997]
["bitfinex-derivatives","SOLF0:USTF0",1641477774124,41.58657201,149.14,149.12,14.21425383]
["bitfinex-derivatives","SOLF0:USTF0",1641477774326,1.59359375,149.13,149.05,20.78919879]
["bitfinex-derivatives","SOLF0:USTF0",1641477774526,27.66479,149.1,149.05,18.38279254]
["bitfinex-derivatives","SOLF0:USTF0",1641477774725,34.56679,149.1,149.05,18.38279254]
["bitfinex-derivatives","SOLF0:USTF0",1641477775025,34.56679,149.1,149.05,20.78919879]
["bitfinex-derivatives","SOLF0:USTF0",1641477775528,34.56679,149.1,149.07,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477775928,34.56679,149.1,149.08,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477776128,34.56679,149.1,149.07,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477776528,34.56679,149.1,149.06,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477776934,34.56679,149.1,149.08,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477777733,34.56679,149.1,149.08,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477777931,34.56679,149.1,149.08,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477778132,34.56679,149.1,149.05,8.40608605]
["bitfinex-derivatives","SOLF0:USTF0",1641477778733,34.56679,149.1,149.07,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477779335,34.56679,149.1,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477780434,34.56679,149.1,149.08,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477780634,34.56679,149.1,149.09,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477781340,34.56679,149.1,149.09,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477781536,34.56679,149.1,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477782139,34.56679,149.1,149.09,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477783139,34.56679,149.1,149.09,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477783339,34.56679,149.1,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477783940,27.66479,149.14,149.09,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477784142,27.66479,149.14,149.13,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477784842,4.72128898,149.15,149.13,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477785040,4.72128898,149.15,149.12,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477785240,32.38607898,149.17,149.13,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477785640,32.38607898,149.17,149.14,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477785842,32.38607898,149.17,149.15,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477786040,32.38607898,149.17,149.16,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477786241,32.38607898,149.17,149.15,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477787241,27.66479,149.17,149.16,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477787443,27.66479,149.17,149.16,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477787642,27.66479,149.17,149.16,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477788244,32.38607898,149.17,149.16,1.4279707]
["bitfinex-derivatives","SOLF0:USTF0",1641477788844,32.38607898,149.17,149.16,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477789244,32.38607898,149.17,149.16,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477790049,32.38607898,149.17,149.16,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477790647,4.72128898,149.17,149.16,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477791049,4.72128898,149.19,149.16,7.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477791251,4.72128898,149.19,149.16,3.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477791448,4.72128898,149.19,149.18,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477791849,4.72128898,149.2,149.18,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477792852,27.66479,149.21,149.19,7.83437695]
["bitfinex-derivatives","SOLF0:USTF0",1641477793151,32.38607898,149.23,149.2,6.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477793352,4.72128898,149.23,149.2,6.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477793551,4.72128898,149.23,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477793752,4.73529495,149.24,149.22,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477793951,4.73529495,149.24,149.23,6.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477794352,4.73529495,149.24,149.23,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477794552,37.74685042,149.31,149.23,34.07119625]
["bitfinex-derivatives","SOLF0:USTF0",1641477794753,37.74685042,149.31,149.28,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477795053,11.97068897,149.31,149.28,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477795653,11.97068897,149.31,149.29,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477795853,34.35912659,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477796054,3.30475214,149.31,149.27,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477796854,3.30475214,149.31,149.24,6.97811535]
["bitfinex-derivatives","SOLF0:USTF0",1641477797055,3.30475214,149.31,149.28,3.83569474]
["bitfinex-derivatives","SOLF0:USTF0",1641477797455,3.30475214,149.31,149.29,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477798055,3.30475214,149.31,149.28,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477798256,3.30475214,149.31,149.26,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477798856,7.68175214,149.31,149.26,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477799057,9.27534589,149.31,149.26,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477799258,1.59359375,149.3,149.27,1.42927597]
["bitfinex-derivatives","SOLF0:USTF0",1641477799458,1.59359375,149.29,149.27,1.42927597]
["bitfinex-derivatives","SOLF0:USTF0",1641477800059,1.59359375,149.28,149.22,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477800259,1.59359375,149.27,149.18,72.7737]
["bitfinex-derivatives","SOLF0:USTF0",1641477800658,27.66479,149.26,149.18,100.43849]
["bitfinex-derivatives","SOLF0:USTF0",1641477800859,1.59359375,149.23,149.2,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477801060,6.24959375,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477801261,6.24959375,149.23,149.19,6.96815835]
["bitfinex-derivatives","SOLF0:USTF0",1641477801460,1.59359375,149.2,149.19,6.96815835]
["bitfinex-derivatives","SOLF0:USTF0",1641477801659,5.41,149.2,149.19,6.96815835]
["bitfinex-derivatives","SOLF0:USTF0",1641477802261,5.41,149.2,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477802661,1.59359375,149.21,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477802864,1.59359375,149.2,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477803064,1.59359375,149.19,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477803464,1.59359375,149.19,149.18,2.21399]
["bitfinex-derivatives","SOLF0:USTF0",1641477803864,1.59359375,149.21,149.18,2.21399]
["bitfinex-derivatives","SOLF0:USTF0",1641477804267,49.72036976,149.24,149.18,2.21399]
["bitfinex-derivatives","SOLF0:USTF0",1641477804465,1.59359375,149.22,149.18,2.21399]
["bitfinex-derivatives","SOLF0:USTF0",1641477804665,1.59359375,149.22,149.16,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477805066,15.80439648,149.22,149.15,41.87559273]
["bitfinex-derivatives","SOLF0:USTF0",1641477805265,15.80439648,149.22,149.17,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477805466,15.80439648,149.22,149.15,48.54059273]
["bitfinex-derivatives","SOLF0:USTF0",1641477806071,1.59359375,149.22,149.2,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477806269,1.59359375,149.22,149.16,21.17935771]
["bitfinex-derivatives","SOLF0:USTF0",1641477806672,1.59359375,149.22,149.2,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477806874,1.59359375,149.22,149.16,21.17935771]
["bitfinex-derivatives","SOLF0:USTF0",1641477807074,1.59359375,149.22,149.18,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477807574,1.59359375,149.22,149.18,16.61720898]
["bitfinex-derivatives","SOLF0:USTF0",1641477808176,27.66479,149.23,149.18,16.61720898]
["bitfinex-derivatives","SOLF0:USTF0",1641477808374,27.66479,149.23,149.18,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477808973,27.66479,149.23,149.17,19.36980273]
["bitfinex-derivatives","SOLF0:USTF0",1641477809174,27.66479,149.23,149.22,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477811276,27.66479,149.23,149.22,16.61720898]
["bitfinex-derivatives","SOLF0:USTF0",1641477813178,27.66479,149.26,149.22,16.61720898]
["bitfinex-derivatives","SOLF0:USTF0",1641477813377,27.66479,149.26,149.22,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477813575,27.66479,149.26,149.22,16.61720898]
["bitfinex-derivatives","SOLF0:USTF0",1641477814177,27.66479,149.26,149.21,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477814378,27.66479,149.26,149.23,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477814580,27.66479,149.26,149.21,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477814979,27.66479,149.26,149.24,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477816082,27.66479,149.26,149.21,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477817785,27.66479,149.26,149.24,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477819887,27.66479,149.26,149.21,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477820089,27.66479,149.26,149.23,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477820490,27.66479,149.26,149.22,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477820691,1.59359375,149.25,149.21,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477820892,1.59359375,149.22,149.21,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477821090,6.107,149.22,149.2,21.17935771]
["bitfinex-derivatives","SOLF0:USTF0",1641477821491,7.70059375,149.22,149.2,21.17935771]
["bitfinex-derivatives","SOLF0:USTF0",1641477821694,6.107,149.22,149.2,21.17935771]
["bitfinex-derivatives","SOLF0:USTF0",1641477822092,14.21080273,149.24,149.17,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477822293,1.59359375,149.23,149.17,16.61720898]
["bitfinex-derivatives","SOLF0:USTF0",1641477822493,14.21080273,149.24,149.18,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477822794,1.59359375,149.22,149.18,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477823094,27.66479,149.23,149.19,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477823497,27.66479,149.23,149.22,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477823696,27.66479,149.23,149.22,7.26740625]
["bitfinex-derivatives","SOLF0:USTF0",1641477823895,27.66479,149.23,149.22,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641477825598,27.66479,149.23,149.22,7.26740625]
["bitfinex-derivatives","SOLF0:USTF0",1641477826198,27.66479,149.23,149.22,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641477826898,27.66479,149.23,149.22,7.26740625]
["bitfinex-derivatives","SOLF0:USTF0",1641477828604,29.25838375,149.23,149.22,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1641477828902,29.25838375,149.23,149.2,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477829105,27.66479,149.23,149.2,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477829502,27.66479,149.23,149.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1641477829503,27.66479,149.23,149.22,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477830105,14.21080273,149.25,149.22,9.56340625]
["bitfinex-derivatives","SOLF0:USTF0",1641477830304,14.21080273,149.25,149.22,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1641477830604,27.66479,149.26,149.24,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477830605,41.87559273,149.26,149.24,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477830804,14.21080273,149.26,149.25,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477831004,14.21080273,149.26,149.25,8.28940625]
["bitfinex-derivatives","SOLF0:USTF0",1641477831208,14.21080273,149.26,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477831505,41.87559273,149.29,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477831711,43.46918648,149.29,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477831906,1.59359375,149.28,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477832107,43.46918648,149.29,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477832606,41.87559273,149.29,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477832806,14.21080273,149.28,149.25,8.28940625]
["bitfinex-derivatives","SOLF0:USTF0",1641477833207,14.21080273,149.28,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477833606,41.87559273,149.29,149.27,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477834709,27.66479,149.29,149.27,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477835308,27.66479,149.29,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477835509,14.21080273,149.3,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477835709,14.21080273,149.31,149.25,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1641477836213,14.21080273,149.31,149.23,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477836412,14.21080273,149.31,149.23,18.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477836615,14.21080273,149.31,149.3,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477836812,14.21080273,149.31,149.3,8.36640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477837512,14.21080273,149.31,149.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1641477838415,8.28860262,149.31,149.25,21.17848225]
["bitfinex-derivatives","SOLF0:USTF0",1641477838612,1.59359375,149.27,149.25,21.17848225]
["bitfinex-derivatives","SOLF0:USTF0",1641477838813,27.66479,149.26,149.25,21.17848225]
["bitfinex-derivatives","SOLF0:USTF0",1641477839213,27.66479,149.26,149.23,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477840315,27.66479,149.26,149.24,1.42917804]
["bitfinex-derivatives","SOLF0:USTF0",1641477840516,41.87559273,149.28,149.25,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477841117,41.87559273,149.28,149.24,7.53217804]
["bitfinex-derivatives","SOLF0:USTF0",1641477841318,3.30572798,149.27,149.24,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1641477841920,3.30572798,149.27,149.25,1.4291673]
["bitfinex-derivatives","SOLF0:USTF0",1641477842319,4.89932173,149.27,149.25,1.4291673]
["bitfinex-derivatives","SOLF0:USTF0",1641477842721,3.30572798,149.27,149.22,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477843321,3.30572798,149.27,149.21,21.17850537]
["bitfinex-derivatives","SOLF0:USTF0",1641477843523,17.51653071,149.27,149.23,1.42909021]
["bitfinex-derivatives","SOLF0:USTF0",1641477844523,17.51653071,149.27,149.21,1.42909021]
["bitfinex-derivatives","SOLF0:USTF0",1641477844723,19.11012446,149.27,149.23,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477844925,1.59359375,149.25,149.21,1.42909021]
["bitfinex-derivatives","SOLF0:USTF0",1641477845124,1.59359375,149.24,149.2,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477845325,5.631,149.24,149.2,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477845526,7.22459375,149.24,149.2,14.21080273]
["bitfinex-derivatives","SOLF0:USTF0",1641477846027,5.631,149.24,149.2,16.61720898]
["bitfinex-derivatives","SOLF0:USTF0",1641477846225,5.631,149.24,149.2,1.42893361]
["bitfinex-derivatives","SOLF0:USTF0",1641477846226,3.30572798,149.23,149.2,1.42893361]
["bitfinex-derivatives","SOLF0:USTF0",1641477846928,4.89932173,149.23,149.2,1.42893361]
["bitfinex-derivatives","SOLF0:USTF0",1641477847327,4.89932173,149.23,149.19,1.42893361]
["bitfinex-derivatives","SOLF0:USTF0",1641477848033,3.30572798,149.23,149.19,1.42893361]
["bitfinex-derivatives","SOLF0:USTF0",1641477848436,3.30572798,149.22,149.17,9.37426328]
["bitfinex-derivatives","SOLF0:USTF0",1641477848734,1.59359375,149.21,149.17,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477848934,34.76279,149.21,149.17,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477849135,36.35638375,149.21,149.16,16.61720898]
["bitfinex-derivatives","SOLF0:USTF0",1641477849536,3.30572798,149.2,149.18,1.42893361]
["bitfinex-derivatives","SOLF0:USTF0",1641477849738,1.59359375,149.19,149.12,37.74685042]
["bitfinex-derivatives","SOLF0:USTF0",1641477849938,1.59359375,149.17,149.12,37.74685042]
["bitfinex-derivatives","SOLF0:USTF0",1641477850134,1.59359375,149.15,149.12,37.74685042]
["bitfinex-derivatives","SOLF0:USTF0",1641477850341,1.59359375,149.16,149.12,37.74685042]
["bitfinex-derivatives","SOLF0:USTF0",1641477850637,1.59359375,149.16,149.1,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477850638,1.59359375,149.13,149.09,40.15325667]
["bitfinex-derivatives","SOLF0:USTF0",1641477850936,27.66479,149.14,149.09,40.15325667]
["bitfinex-derivatives","SOLF0:USTF0",1641477851137,29.25838375,149.14,149.09,40.15325667]
["bitfinex-derivatives","SOLF0:USTF0",1641477851340,27.66479,149.14,149.09,37.74685042]
["bitfinex-derivatives","SOLF0:USTF0",1641477851537,27.66479,149.14,149.09,41.74685042]
["bitfinex-derivatives","SOLF0:USTF0",1641477851737,1.59359375,149.18,149.13,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477851939,1.59359375,149.18,149.14,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477852838,8.29376125,149.19,149.14,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477853040,27.66479,149.17,149.14,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477853639,27.66479,149.17,149.09,41.74685042]
["bitfinex-derivatives","SOLF0:USTF0",1641477853840,27.66479,149.17,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477854139,27.66479,149.17,149.14,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477855241,27.66479,149.17,149.14,7.14464484]
["bitfinex-derivatives","SOLF0:USTF0",1641477855842,1.59359375,149.16,149.14,7.14464484]
["bitfinex-derivatives","SOLF0:USTF0",1641477856042,1.59359375,149.15,149.14,4.73823859]
["bitfinex-derivatives","SOLF0:USTF0",1641477856242,1.59359375,149.16,149.14,4.73823859]
["bitfinex-derivatives","SOLF0:USTF0",1641477856842,1.59359375,149.16,149.13,4.73823859]
["bitfinex-derivatives","SOLF0:USTF0",1641477857042,27.66479,149.17,149.13,4.73823859]
["bitfinex-derivatives","SOLF0:USTF0",1641477857243,27.66479,149.17,149.13,13.06164484]
["bitfinex-derivatives","SOLF0:USTF0",1641477857642,29.25838375,149.17,149.13,10.65523859]
["bitfinex-derivatives","SOLF0:USTF0",1641477857843,27.66479,149.17,149.14,4.73823859]
["bitfinex-derivatives","SOLF0:USTF0",1641477858043,27.66479,149.17,149.16,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477858245,27.66479,149.17,149.16,7.24140625]
["bitfinex-derivatives","SOLF0:USTF0",1641477858444,27.66479,149.17,149.16,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1641477858643,27.66479,149.17,149.16,9.57323859]
["bitfinex-derivatives","SOLF0:USTF0",1641477859545,27.66479,149.21,149.16,11.24140625]
["bitfinex-derivatives","SOLF0:USTF0",1641477859745,27.66479,149.21,149.16,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1641477860644,27.66479,149.21,149.18,4.73706147]
["bitfinex-derivatives","SOLF0:USTF0",1641477861845,27.66479,149.21,149.19,4.73706147]
["bitfinex-derivatives","SOLF0:USTF0",1641477862446,37.74685042,149.26,149.2,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477862646,37.74685042,149.27,149.22,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477862847,37.74685042,149.27,149.22,9.03540625]
["bitfinex-derivatives","SOLF0:USTF0",1641477863247,37.74685042,149.27,149.22,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641477863447,37.74685042,149.27,149.22,9.03540625]
["bitfinex-derivatives","SOLF0:USTF0",1641477863647,39.34044417,149.27,149.23,7.14211361]
["bitfinex-derivatives","SOLF0:USTF0",1641477863847,1.59359375,149.27,149.23,7.14211361]
["bitfinex-derivatives","SOLF0:USTF0",1641477864249,1.59359375,149.27,149.23,4.73570736]
["bitfinex-derivatives","SOLF0:USTF0",1641477864447,1.59359375,149.27,149.19,72.4917]
["bitfinex-derivatives","SOLF0:USTF0",1641477864649,1.59359375,149.27,149.22,4.73506912]
["bitfinex-derivatives","SOLF0:USTF0",1641477865649,1.59359375,149.27,149.21,4.73518948]
["bitfinex-derivatives","SOLF0:USTF0",1641477866150,1.59359375,149.27,149.19,72.4917]
["bitfinex-derivatives","SOLF0:USTF0",1641477866351,1.59359375,149.27,149.22,4.73515974]
["bitfinex-derivatives","SOLF0:USTF0",1641477867050,29.25838375,149.28,149.24,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477867452,29.25838375,149.28,149.19,68.4917]
["bitfinex-derivatives","SOLF0:USTF0",1641477867751,29.25838375,149.28,149.24,2.40640625]
["bitfinex-derivatives","SOLF0:USTF0",1641477867952,69.41164042,149.28,149.21,4.73510192]
["bitfinex-derivatives","SOLF0:USTF0",1641477868351,69.41164042,149.28,149.19,79.5517]
["bitfinex-derivatives","SOLF0:USTF0",1641477868852,69.41164042,149.28,149.19,75.5517]
["bitfinex-derivatives","SOLF0:USTF0",1641477869054,69.41164042,149.28,149.21,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477869853,31.66479,149.28,149.22,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477870561,11.97510301,149.27,149.22,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477871256,11.97510301,149.27,149.23,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477872555,11.97510301,149.27,149.22,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477872757,11.97510301,149.27,149.22,8.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477873358,11.97510301,149.27,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477873556,11.97510301,149.27,149.24,32.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641477873758,11.97510301,149.27,149.24,36.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641477874359,11.97510301,149.29,149.25,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477876261,15.97510301,149.29,149.25,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477876661,4.0,149.28,149.25,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477876861,4.0,149.27,149.25,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477877061,4.0,149.28,149.25,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477877261,15.97510301,149.29,149.23,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477879563,11.97510301,149.29,149.23,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477880064,14.20399485,149.26,149.23,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477883767,14.20399485,149.27,149.23,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477885467,14.20399485,149.27,149.24,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477885869,14.20399485,149.27,149.24,11.52415109]
["bitfinex-derivatives","SOLF0:USTF0",1641477886872,14.20399485,149.28,149.24,11.52415109]
["bitfinex-derivatives","SOLF0:USTF0",1641477887874,14.20399485,149.29,149.25,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477888474,14.20399485,149.29,149.26,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477889677,14.20399485,149.29,149.25,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477890479,3.30545146,149.29,149.26,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477894086,17.50944631,149.29,149.26,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477894887,3.30545146,149.29,149.27,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477897292,14.20399485,149.3,149.27,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477897493,18.20399485,149.3,149.27,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477897692,4.0,149.29,149.27,4.73515109]
["bitfinex-derivatives","SOLF0:USTF0",1641477897896,4.0,149.28,149.23,15.63215399]
["bitfinex-derivatives","SOLF0:USTF0",1641477898093,4.0,149.25,149.23,15.63215399]
["bitfinex-derivatives","SOLF0:USTF0",1641477898293,6.47,149.25,149.22,14.20399485]
["bitfinex-derivatives","SOLF0:USTF0",1641477899496,3.30545146,149.24,149.2,1.42786541]
["bitfinex-derivatives","SOLF0:USTF0",1641477900700,17.50944631,149.25,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477900903,17.50944631,149.25,149.21,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1641477901302,17.50944631,149.25,149.21,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641477901503,14.20213326,149.28,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477901803,14.20213326,149.28,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477902400,11.96965513,149.3,149.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1641477902401,37.74685042,149.32,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477902605,56.76593792,149.39,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477902803,31.76593792,149.39,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477903003,31.76593792,149.39,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477903200,31.76593792,149.39,149.37,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1641477903401,31.76593792,149.39,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477904004,35.64717202,149.44,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477904403,28.95843251,149.44,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477904804,28.95843251,149.44,149.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477905005,28.95843251,149.44,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477905205,28.95843251,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477905504,28.95843251,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477905707,28.95843251,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477906305,11.95754191,149.48,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477906505,15.95754191,149.48,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477906707,4.0,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477906905,4.0,149.47,149.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477907306,11.95754191,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477907505,11.95754191,149.48,149.41,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641477911309,15.95754191,149.48,149.41,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641477911508,11.95754191,149.48,149.41,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641477911910,4.0,149.46,149.41,34.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641477912809,4.0,149.46,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477913609,72.71597009,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477913809,68.71597009,149.48,149.41,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641477914209,68.71597009,149.48,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477914511,11.95754191,149.48,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477914809,11.95754191,149.48,149.41,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641477917714,11.95754191,149.48,149.41,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641477917915,15.25236137,149.48,149.41,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641477918313,42.91715137,149.48,149.41,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641477918716,27.66479,149.48,149.41,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641477919516,15.25236137,149.47,149.41,32.08179]
["bitfinex-derivatives","SOLF0:USTF0",1641477920117,15.25236137,149.47,149.41,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1641477920317,15.25236137,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477920719,19.25236137,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477921819,15.25236137,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477922222,3.29481946,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477923020,37.83753099,149.44,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477924222,37.83753099,149.43,149.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477924422,37.83753099,149.43,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477924622,37.83753099,149.43,149.41,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641477925023,37.83753099,149.46,149.41,33.38679]
["bitfinex-derivatives","SOLF0:USTF0",1641477925423,37.83753099,149.46,149.41,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1641477925923,37.83753099,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477926826,53.08989236,149.47,149.39,5.43446257]
["bitfinex-derivatives","SOLF0:USTF0",1641477927027,53.08989236,149.47,149.39,11.33246257]
["bitfinex-derivatives","SOLF0:USTF0",1641477927528,53.08989236,149.47,149.4,1.43446257]
["bitfinex-derivatives","SOLF0:USTF0",1641477927927,53.08989236,149.47,149.4,5.43446257]
["bitfinex-derivatives","SOLF0:USTF0",1641477928127,53.08989236,149.47,149.4,1.43446257]
["bitfinex-derivatives","SOLF0:USTF0",1641477928329,15.25236137,149.47,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477928531,15.25236137,149.47,149.42,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641477929430,17.0008906,149.5,149.42,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641477929431,53.08989236,149.5,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477929630,53.08989236,149.5,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477929831,53.08989236,149.5,149.46,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1641477930034,53.08989236,149.5,149.46,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641477930231,53.08989236,149.5,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477930431,53.08989236,149.5,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477930630,37.83753099,149.5,149.49,32.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641477930832,15.25236137,149.52,149.49,32.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641477930833,53.08989236,149.52,149.49,32.82579]
["bitfinex-derivatives","SOLF0:USTF0",1641477931032,53.08989236,149.52,149.49,25.26197725]
["bitfinex-derivatives","SOLF0:USTF0",1641477931635,53.08989236,149.55,149.49,25.26197725]
["bitfinex-derivatives","SOLF0:USTF0",1641477932434,37.83753099,149.56,149.49,25.26197725]
["bitfinex-derivatives","SOLF0:USTF0",1641477933135,37.83753099,149.55,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477934034,37.83753099,149.55,149.49,29.26197725]
["bitfinex-derivatives","SOLF0:USTF0",1641477934235,37.83753099,149.56,149.48,63.2479]
["bitfinex-derivatives","SOLF0:USTF0",1641477934435,4.0,149.55,149.48,63.2479]
["bitfinex-derivatives","SOLF0:USTF0",1641477934836,4.0,149.55,149.46,41.84454752]
["bitfinex-derivatives","SOLF0:USTF0",1641477935037,41.83753099,149.56,149.46,41.84454752]
["bitfinex-derivatives","SOLF0:USTF0",1641477935240,37.83753099,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477936445,37.83753099,149.53,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477936639,37.83753099,149.53,149.47,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1641477936841,37.83753099,149.53,149.47,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1641477937442,37.83753099,149.55,149.48,1.4354987]
["bitfinex-derivatives","SOLF0:USTF0",1641477938440,37.83753099,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477938640,37.83753099,149.55,149.5,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641477938839,37.83753099,149.55,149.48,1.4354987]
["bitfinex-derivatives","SOLF0:USTF0",1641477938840,4.0,149.54,149.48,1.4354987]
["bitfinex-derivatives","SOLF0:USTF0",1641477939040,41.83753099,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477939639,37.83753099,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477940240,37.83753099,149.52,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477940441,37.83753099,149.52,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477941041,37.83753099,149.54,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477941940,37.83753099,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477942640,41.13235045,149.55,149.47,1.43545244]
["bitfinex-derivatives","SOLF0:USTF0",1641477943642,37.83753099,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477944642,37.83753099,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477945042,30.06773099,149.52,149.48,6.67935745]
["bitfinex-derivatives","SOLF0:USTF0",1641477945242,1.25481946,149.55,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477945444,13.21236137,149.54,149.51,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641477946343,11.95754191,149.54,149.51,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1641477946642,4.0,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477947043,4.0,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477947444,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477947642,4.0,149.56,149.48,14.17975752]
["bitfinex-derivatives","SOLF0:USTF0",1641477947841,4.0,149.57,149.48,14.17975752]
["bitfinex-derivatives","SOLF0:USTF0",1641477948042,4.0,149.56,149.48,14.17975752]
["bitfinex-derivatives","SOLF0:USTF0",1641477948445,4.0,149.51,149.48,14.17975752]
["bitfinex-derivatives","SOLF0:USTF0",1641477948644,18.17996875,149.52,149.45,14.17996875]
["bitfinex-derivatives","SOLF0:USTF0",1641477948843,14.17996875,149.52,149.45,14.17996875]
["bitfinex-derivatives","SOLF0:USTF0",1641477949745,4.0,149.51,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477950344,4.0,149.5,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477950547,27.66479,149.49,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477950747,4.0,149.48,149.4,62.5262]
["bitfinex-derivatives","SOLF0:USTF0",1641477950946,4.0,149.47,149.36,6.68493883]
["bitfinex-derivatives","SOLF0:USTF0",1641477951147,4.0,149.47,149.37,65.4741]
["bitfinex-derivatives","SOLF0:USTF0",1641477951549,31.66479,149.49,149.37,65.4741]
["bitfinex-derivatives","SOLF0:USTF0",1641477951751,11.95754191,149.48,149.38,6.98346647]
["bitfinex-derivatives","SOLF0:USTF0",1641477952548,11.95754191,149.48,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477954451,4.0,149.45,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477954650,15.95754191,149.48,149.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641477954853,11.95754191,149.48,149.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641477955252,28.92192683,149.48,149.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1641477956055,11.95754191,149.48,149.38,12.97342588]
["bitfinex-derivatives","SOLF0:USTF0",1641477958453,11.95754191,149.48,149.42,4.7284691]
["bitfinex-derivatives","SOLF0:USTF0",1641477958655,11.95754191,149.48,149.42,32.3932591]
["bitfinex-derivatives","SOLF0:USTF0",1641477960155,11.95754191,149.48,149.42,4.7284691]
["bitfinex-derivatives","SOLF0:USTF0",1641477960758,11.95754191,149.48,149.41,11.6224691]
["bitfinex-derivatives","SOLF0:USTF0",1641477961660,55.32958,149.49,149.41,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641477962261,11.93179551,149.48,149.41,11.6224691]
["bitfinex-derivatives","SOLF0:USTF0",1641477962461,6.68762121,149.47,149.41,11.6224691]
["bitfinex-derivatives","SOLF0:USTF0",1641477963463,6.68762121,149.47,149.41,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641477963963,10.68762121,149.47,149.41,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641477964263,4.0,149.45,149.41,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1641477964462,4.0,149.43,149.33,91.51289]
["bitfinex-derivatives","SOLF0:USTF0",1641477964663,27.66479,149.41,149.33,91.51289]
["bitfinex-derivatives","SOLF0:USTF0",1641477964864,33.47879,149.41,149.33,63.8481]
["bitfinex-derivatives","SOLF0:USTF0",1641477965165,33.47879,149.41,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477965363,4.0,149.39,149.29,92.85499]
["bitfinex-derivatives","SOLF0:USTF0",1641477965563,33.47879,149.41,149.34,6.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1641477965763,4.0,149.4,149.34,6.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1641477966665,27.66479,149.36,149.34,6.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1641477967165,27.66479,149.41,149.34,6.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1641477967364,11.93179551,149.4,149.3,6.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1641477968563,27.66479,149.36,149.3,6.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1641477968764,4.0,149.35,149.3,6.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1641477968965,4.0,149.34,149.3,6.98358472]
["bitfinex-derivatives","SOLF0:USTF0",1641477969166,4.0,149.34,149.28,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477969365,4.0,149.34,149.26,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477969566,4.0,149.33,149.26,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477969864,27.66479,149.36,149.26,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477969865,4.0,149.35,149.26,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477970265,4.0,149.32,149.26,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477970466,4.0,149.33,149.25,6.9831462]
["bitfinex-derivatives","SOLF0:USTF0",1641477970666,27.66479,149.31,149.25,6.9831462]
["bitfinex-derivatives","SOLF0:USTF0",1641477971668,27.66479,149.31,149.22,60.23699852]
["bitfinex-derivatives","SOLF0:USTF0",1641477972566,27.66479,149.31,149.23,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477972766,27.66479,149.31,149.23,65.51309292]
["bitfinex-derivatives","SOLF0:USTF0",1641477974069,27.66479,149.31,149.24,6.9831462]
["bitfinex-derivatives","SOLF0:USTF0",1641477975168,4.649,149.33,149.24,6.9831462]
["bitfinex-derivatives","SOLF0:USTF0",1641477976169,4.649,149.33,149.25,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477977369,4.649,149.33,149.25,42.84330292]
["bitfinex-derivatives","SOLF0:USTF0",1641477977769,4.649,149.33,149.26,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641477978669,4.649,149.33,149.26,65.51309292]
["bitfinex-derivatives","SOLF0:USTF0",1641477979570,4.649,149.33,149.23,41.71288118]
["bitfinex-derivatives","SOLF0:USTF0",1641477980469,4.649,149.33,149.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477980972,4.649,149.33,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477981273,4.649,149.33,149.24,6.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641477981470,4.649,149.33,149.23,41.71288118]
["bitfinex-derivatives","SOLF0:USTF0",1641477981971,4.0,149.34,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477982971,4.0,149.33,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477983173,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477983472,4.0,149.32,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477983772,4.0,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477984172,4.0,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477984473,4.765,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477984972,36.42979,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477985373,4.0,149.28,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477985672,32.42979,149.3,149.19,79.62189118]
["bitfinex-derivatives","SOLF0:USTF0",1641477985873,4.0,149.29,149.19,79.62189118]
["bitfinex-derivatives","SOLF0:USTF0",1641477986072,4.0,149.29,149.19,65.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641477986671,36.42979,149.3,149.19,65.5738]
["bitfinex-derivatives","SOLF0:USTF0",1641477986872,32.42979,149.3,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477987072,27.66479,149.3,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477987673,27.66479,149.3,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477988174,27.66479,149.31,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641477988374,64.8416,149.35,149.23,1.42025863]
["bitfinex-derivatives","SOLF0:USTF0",1641477988974,92.50639,149.35,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641477989175,96.50639,149.35,149.25,64.3623]
["bitfinex-derivatives","SOLF0:USTF0",1641477989375,92.50639,149.35,149.25,69.3653]
["bitfinex-derivatives","SOLF0:USTF0",1641477991478,3.29675626,149.34,149.28,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477992277,27.66479,149.35,149.29,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477993478,3.2963037,149.34,149.3,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477994280,41.86165187,149.35,149.29,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477995082,6.69187272,149.37,149.29,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477995280,3.29664144,149.34,149.29,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477996082,18.19676783,149.35,149.28,22.46684194]
["bitfinex-derivatives","SOLF0:USTF0",1641477996481,14.19676783,149.35,149.28,22.46684194]
["bitfinex-derivatives","SOLF0:USTF0",1641477996682,18.19676783,149.35,149.28,22.46684194]
["bitfinex-derivatives","SOLF0:USTF0",1641477996882,3.29702681,149.34,149.28,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477997685,41.86155783,149.35,149.28,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477998383,3.29683869,149.34,149.28,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641477999184,41.86179401,149.35,149.28,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478000386,3.29633881,149.34,149.3,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478001585,27.66479,149.35,149.3,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478001785,27.66479,149.35,149.29,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478002586,27.66479,149.35,149.3,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478002791,21.75395434,149.35,149.3,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478004087,3.29646852,149.34,149.29,22.46684194]
["bitfinex-derivatives","SOLF0:USTF0",1641478004688,3.29646852,149.34,149.29,26.46684194]
["bitfinex-derivatives","SOLF0:USTF0",1641478004890,21.75395434,149.35,149.29,26.46684194]
["bitfinex-derivatives","SOLF0:USTF0",1641478005089,41.86112552,149.38,149.31,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478005891,41.86112552,149.38,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478006090,14.19633552,149.38,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478006291,17.49240932,149.37,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478006692,17.49240932,149.37,149.31,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478007293,17.49240932,149.39,149.33,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478007493,84.39700932,149.39,149.33,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478007895,17.49240932,149.39,149.33,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478008596,14.19633552,149.37,149.33,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1641478009196,14.19633552,149.37,149.33,34.05679]
["bitfinex-derivatives","SOLF0:USTF0",1641478009396,17.49240932,149.39,149.34,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478010997,17.49240932,149.4,149.34,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478011197,17.49240932,149.4,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478011398,17.49240932,149.4,149.36,33.29279]
["bitfinex-derivatives","SOLF0:USTF0",1641478011897,17.49240932,149.4,149.37,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478012098,14.19633552,149.42,149.37,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478013698,14.19633552,149.4,149.35,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478014800,14.19633552,149.4,149.34,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478018101,14.19633552,149.4,149.34,5.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478018601,14.19633552,149.4,149.34,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478019102,14.19633552,149.4,149.34,5.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478019502,14.19633552,149.4,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478020205,14.19633552,149.4,149.37,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478023809,4.0,149.39,149.35,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478024410,17.49240932,149.38,149.32,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478024610,21.49240932,149.38,149.32,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478024809,4.0,149.37,149.32,1.43559537]
["bitfinex-derivatives","SOLF0:USTF0",1641478025511,45.15719932,149.37,149.34,4.73163732]
["bitfinex-derivatives","SOLF0:USTF0",1641478026613,17.49240932,149.36,149.33,4.73163732]
["bitfinex-derivatives","SOLF0:USTF0",1641478027314,3.2960738,149.36,149.33,4.73163732]
["bitfinex-derivatives","SOLF0:USTF0",1641478028915,3.2960738,149.36,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478029116,3.2960738,149.36,149.35,4.73163732]
["bitfinex-derivatives","SOLF0:USTF0",1641478029516,3.2960738,149.36,149.35,32.39642732]
["bitfinex-derivatives","SOLF0:USTF0",1641478029815,3.2960738,149.36,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478030017,3.2960738,149.4,149.35,29.10038537]
["bitfinex-derivatives","SOLF0:USTF0",1641478031019,3.2960738,149.41,149.38,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478031219,3.2960738,149.41,149.38,9.87311775]
["bitfinex-derivatives","SOLF0:USTF0",1641478032120,14.19633552,149.42,149.39,6.16571312]
["bitfinex-derivatives","SOLF0:USTF0",1641478032618,24.8861937,149.42,149.39,6.16571312]
["bitfinex-derivatives","SOLF0:USTF0",1641478032819,20.8861937,149.42,149.39,6.16571312]
["bitfinex-derivatives","SOLF0:USTF0",1641478033221,14.19633552,149.4,149.37,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478034020,14.19633552,149.39,149.36,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478035023,14.19633552,149.4,149.37,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478036127,14.19633552,149.4,149.37,11.04211775]
["bitfinex-derivatives","SOLF0:USTF0",1641478036727,14.19633552,149.42,149.39,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478037726,17.49240932,149.43,149.39,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478038526,17.49240932,149.43,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478038731,3.2960738,149.43,149.41,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478039728,14.19633552,149.46,149.42,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478041831,14.19633552,149.46,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478042032,14.19633552,149.45,149.43,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641478042832,14.19633552,149.45,149.43,11.02811775]
["bitfinex-derivatives","SOLF0:USTF0",1641478043032,14.19633552,149.46,149.43,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478044733,14.19633552,149.46,149.42,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478045534,4.7289765,149.43,149.42,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478047234,14.19633552,149.45,149.41,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478048034,14.19633552,149.46,149.42,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478050436,4.0,149.45,149.42,4.73011775]
["bitfinex-derivatives","SOLF0:USTF0",1641478050837,14.19633552,149.46,149.39,22.46574051]
["bitfinex-derivatives","SOLF0:USTF0",1641478050838,4.0,149.43,149.39,22.46574051]
["bitfinex-derivatives","SOLF0:USTF0",1641478051036,5.044,149.43,149.39,22.46574051]
["bitfinex-derivatives","SOLF0:USTF0",1641478051237,5.044,149.43,149.39,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478051442,4.0,149.41,149.36,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478051641,23.24033552,149.43,149.36,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478051837,4.0,149.42,149.36,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478052036,4.0,149.41,149.36,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478052237,4.0,149.4,149.36,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478052440,31.66479,149.38,149.36,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478052637,31.66479,149.38,149.32,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478052840,34.35643882,149.38,149.32,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478053039,4.0,149.37,149.32,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478053440,4.0,149.36,149.32,14.04809118]
["bitfinex-derivatives","SOLF0:USTF0",1641478053641,21.49240932,149.36,149.29,22.46455587]
["bitfinex-derivatives","SOLF0:USTF0",1641478053842,4.0,149.31,149.29,22.46455587]
["bitfinex-derivatives","SOLF0:USTF0",1641478054043,10.126,149.31,149.29,22.46455587]
["bitfinex-derivatives","SOLF0:USTF0",1641478054242,10.126,149.31,149.25,65.51309292]
["bitfinex-derivatives","SOLF0:USTF0",1641478054444,4.0,149.3,149.25,65.51309292]
["bitfinex-derivatives","SOLF0:USTF0",1641478054645,10.126,149.31,149.25,65.51309292]
["bitfinex-derivatives","SOLF0:USTF0",1641478054846,10.126,149.31,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478055045,4.0,149.3,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478055946,27.66479,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478056147,27.66479,149.33,149.25,33.26079]
["bitfinex-derivatives","SOLF0:USTF0",1641478057047,27.66479,149.33,149.26,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478058048,4.0,149.31,149.26,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478058248,4.0,149.31,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478058249,38.35867848,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478058449,44.13867848,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478058649,40.13867848,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478058849,4.0,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478059049,34.35867848,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478059251,38.35867848,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478059450,34.35867848,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478059850,4.0,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478060049,10.794,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478060751,4.0,149.31,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478060952,4.0,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478062253,38.35867848,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478062553,34.35867848,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478064154,27.66479,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478064754,20.38047385,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478065854,24.38047385,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478066054,20.38047385,149.33,149.25,76.9100287]
["bitfinex-derivatives","SOLF0:USTF0",1641478066454,24.38047385,149.33,149.25,76.9100287]
["bitfinex-derivatives","SOLF0:USTF0",1641478066654,20.38047385,149.33,149.25,76.9100287]
["bitfinex-derivatives","SOLF0:USTF0",1641478066856,20.38047385,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478067056,4.0,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478067354,4.0,149.32,149.22,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478067355,10.69545713,149.29,149.22,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478067555,13.83645713,149.29,149.22,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478068056,13.83645713,149.29,149.19,68.3783]
["bitfinex-derivatives","SOLF0:USTF0",1641478068057,13.83645713,149.29,149.19,106.22660292]
["bitfinex-derivatives","SOLF0:USTF0",1641478068656,41.50124713,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478069556,34.80579,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478069758,58.22877677,149.33,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478070260,58.22877677,149.33,149.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478070459,20.38047385,149.33,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478070660,20.38047385,149.33,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478071158,20.38047385,149.33,149.22,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478071560,20.38047385,149.33,149.23,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478071959,24.38047385,149.33,149.23,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478072261,4.0,149.32,149.23,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478072461,9.149,149.32,149.23,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478072659,31.66479,149.3,149.23,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478073261,27.66479,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478075063,27.66479,149.3,149.22,6.97648834]
["bitfinex-derivatives","SOLF0:USTF0",1641478075664,27.66479,149.3,149.22,44.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1641478077165,27.66479,149.3,149.22,6.97648834]
["bitfinex-derivatives","SOLF0:USTF0",1641478077965,27.66479,149.3,149.22,44.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1641478078467,27.66479,149.3,149.22,48.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1641478078667,6.69433659,149.32,149.22,48.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1641478078969,6.69433659,149.32,149.22,44.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1641478079468,6.69433659,149.32,149.23,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478080870,6.69433659,149.32,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478081873,6.69433659,149.32,149.26,6.97648834]
["bitfinex-derivatives","SOLF0:USTF0",1641478082874,10.69433659,149.32,149.26,6.97648834]
["bitfinex-derivatives","SOLF0:USTF0",1641478083273,10.69433659,149.32,149.24,67.7075]
["bitfinex-derivatives","SOLF0:USTF0",1641478083474,10.69433659,149.32,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478083475,27.10129461,149.32,149.21,65.51309292]
["bitfinex-derivatives","SOLF0:USTF0",1641478083675,4.0,149.31,149.21,65.51309292]
["bitfinex-derivatives","SOLF0:USTF0",1641478083876,4.0,149.28,149.21,65.51309292]
["bitfinex-derivatives","SOLF0:USTF0",1641478084276,5.841,149.28,149.22,6.97649154]
["bitfinex-derivatives","SOLF0:USTF0",1641478084778,9.841,149.28,149.22,6.97649154]
["bitfinex-derivatives","SOLF0:USTF0",1641478084977,4.0,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478085179,4.0,149.27,149.21,41.8656766]
["bitfinex-derivatives","SOLF0:USTF0",1641478085180,14.2008866,149.27,149.21,41.8656766]
["bitfinex-derivatives","SOLF0:USTF0",1641478086178,14.2008866,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478086577,4.0,149.24,149.2,14.2008866]
["bitfinex-derivatives","SOLF0:USTF0",1641478086778,4.0,149.23,149.21,14.2008866]
["bitfinex-derivatives","SOLF0:USTF0",1641478086978,27.66479,149.22,149.21,14.2008866]
["bitfinex-derivatives","SOLF0:USTF0",1641478087378,31.66479,149.22,149.17,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478088080,31.66479,149.22,149.15,6.97671177]
["bitfinex-derivatives","SOLF0:USTF0",1641478088281,4.0,149.21,149.15,6.97671177]
["bitfinex-derivatives","SOLF0:USTF0",1641478088980,27.66479,149.19,149.15,6.97671177]
["bitfinex-derivatives","SOLF0:USTF0",1641478090182,27.66479,149.19,149.12,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478091287,27.66479,149.19,149.12,56.22279317]
["bitfinex-derivatives","SOLF0:USTF0",1641478092084,27.66479,149.19,149.13,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478092484,4.0,149.18,149.13,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478092683,27.66479,149.19,149.13,37.84830292]
["bitfinex-derivatives","SOLF0:USTF0",1641478092886,27.66479,149.19,149.12,56.22279317]
["bitfinex-derivatives","SOLF0:USTF0",1641478093086,55.32958,149.19,149.12,56.22279317]
["bitfinex-derivatives","SOLF0:USTF0",1641478093285,4.0,149.18,149.12,56.22279317]
["bitfinex-derivatives","SOLF0:USTF0",1641478093485,6.70129,149.16,149.12,56.22279317]
["bitfinex-derivatives","SOLF0:USTF0",1641478093688,4.0,149.13,149.08,84.42321818]
["bitfinex-derivatives","SOLF0:USTF0",1641478093886,10.935,149.13,149.08,84.42321818]
["bitfinex-derivatives","SOLF0:USTF0",1641478094087,6.935,149.13,149.08,84.42321818]
["bitfinex-derivatives","SOLF0:USTF0",1641478094290,10.935,149.13,149.08,84.42321818]
["bitfinex-derivatives","SOLF0:USTF0",1641478094891,10.935,149.13,149.09,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478095089,31.66479,149.13,149.09,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478095690,27.66479,149.13,149.09,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478096090,3.31110659,149.12,149.09,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478097498,31.66479,149.13,149.09,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478099003,27.66479,149.13,149.09,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478099900,31.66479,149.13,149.05,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478100602,4.0,149.12,149.05,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478100802,31.66479,149.13,149.05,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478101502,27.66479,149.13,149.05,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478101703,3.31125017,149.12,149.05,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478102303,3.31125017,149.12,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478102502,3.31125017,149.12,149.05,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478103004,3.31125017,149.12,149.05,33.09232359]
["bitfinex-derivatives","SOLF0:USTF0",1641478103606,3.31125017,149.12,149.05,29.09232359]
["bitfinex-derivatives","SOLF0:USTF0",1641478103805,3.31125017,149.12,149.05,33.09232359]
["bitfinex-derivatives","SOLF0:USTF0",1641478104005,27.66479,149.14,149.05,33.09232359]
["bitfinex-derivatives","SOLF0:USTF0",1641478104408,31.66479,149.14,149.05,29.09232359]
["bitfinex-derivatives","SOLF0:USTF0",1641478104906,27.66479,149.14,149.06,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478106009,3.31077403,149.13,149.06,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478106508,27.66479,149.14,149.06,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478107608,27.66479,149.14,149.06,5.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478108208,27.66479,149.14,149.06,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478108407,27.66479,149.14,149.07,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478109510,27.66479,149.14,149.06,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478111611,32.40262683,149.14,149.06,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478113113,27.66479,149.14,149.13,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478113317,75.74971646,149.18,149.13,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478113519,4.0,149.17,149.13,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478113717,27.66479,149.16,149.13,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478113920,27.66479,149.16,149.14,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478114619,3.31028397,149.15,149.13,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478118221,3.31028397,149.15,149.12,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478119123,3.31028397,149.15,149.14,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478121128,3.31028397,149.15,149.13,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478121729,27.66479,149.14,149.13,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478122828,30.97507397,149.14,149.13,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478124430,30.97507397,149.14,149.12,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478125229,3.31028397,149.13,149.12,4.73821421]
["bitfinex-derivatives","SOLF0:USTF0",1641478125932,27.66479,149.14,149.09,22.60717814]
["bitfinex-derivatives","SOLF0:USTF0",1641478126734,27.66479,149.14,149.13,4.73802236]
["bitfinex-derivatives","SOLF0:USTF0",1641478127636,30.97528466,149.14,149.09,22.60717814]
["bitfinex-derivatives","SOLF0:USTF0",1641478128737,3.31066555,149.13,149.12,4.73817117]
["bitfinex-derivatives","SOLF0:USTF0",1641478129437,27.66479,149.14,149.09,22.60717814]
["bitfinex-derivatives","SOLF0:USTF0",1641478130339,3.31063626,149.13,149.12,4.73814676]
["bitfinex-derivatives","SOLF0:USTF0",1641478131042,27.66479,149.14,149.09,15.64175812]
["bitfinex-derivatives","SOLF0:USTF0",1641478131242,27.66479,149.14,149.09,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478132142,3.31083103,149.13,149.12,4.73830906]
["bitfinex-derivatives","SOLF0:USTF0",1641478132341,8.96183103,149.13,149.12,4.73830906]
["bitfinex-derivatives","SOLF0:USTF0",1641478133344,5.651,149.13,149.09,1.42753359]
["bitfinex-derivatives","SOLF0:USTF0",1641478133644,5.651,149.13,149.1,4.7387237]
["bitfinex-derivatives","SOLF0:USTF0",1641478133843,41.88096111,149.14,149.1,4.7387237]
["bitfinex-derivatives","SOLF0:USTF0",1641478134445,3.31113746,149.12,149.11,4.73856442]
["bitfinex-derivatives","SOLF0:USTF0",1641478135248,3.31118101,149.13,149.09,1.4274197]
["bitfinex-derivatives","SOLF0:USTF0",1641478136147,41.8809804,149.14,149.1,4.73873013]
["bitfinex-derivatives","SOLF0:USTF0",1641478136949,3.31126314,149.13,149.09,1.42740602]
["bitfinex-derivatives","SOLF0:USTF0",1641478138052,41.8809804,149.14,149.08,65.8448]
["bitfinex-derivatives","SOLF0:USTF0",1641478138252,41.8809804,149.14,149.11,4.73853677]
["bitfinex-derivatives","SOLF0:USTF0",1641478138854,3.31116577,149.13,149.09,1.42742224]
["bitfinex-derivatives","SOLF0:USTF0",1641478139654,17.52696806,149.14,149.11,4.73859712]
["bitfinex-derivatives","SOLF0:USTF0",1641478140658,11.98886928,149.17,149.08,65.8448]
["bitfinex-derivatives","SOLF0:USTF0",1641478140856,14.21382029,149.17,149.13,4.7379401]
["bitfinex-derivatives","SOLF0:USTF0",1641478141758,14.21382029,149.17,149.1,14.21422453]
["bitfinex-derivatives","SOLF0:USTF0",1641478141957,14.21382029,149.16,149.1,14.21422453]
["bitfinex-derivatives","SOLF0:USTF0",1641478142156,27.66479,149.14,149.1,14.21422453]
["bitfinex-derivatives","SOLF0:USTF0",1641478142359,32.36279,149.14,149.1,14.21422453]
["bitfinex-derivatives","SOLF0:USTF0",1641478143556,32.36279,149.14,149.09,1.42755183]
["bitfinex-derivatives","SOLF0:USTF0",1641478143557,3.31038827,149.13,149.11,4.73840917]
["bitfinex-derivatives","SOLF0:USTF0",1641478144157,41.88001752,149.14,149.08,65.8448]
["bitfinex-derivatives","SOLF0:USTF0",1641478144965,27.66479,149.14,149.08,65.8448]
["bitfinex-derivatives","SOLF0:USTF0",1641478145158,3.31124944,149.13,149.11,4.73865774]
["bitfinex-derivatives","SOLF0:USTF0",1641478146058,27.66479,149.14,149.12,4.73845826]
["bitfinex-derivatives","SOLF0:USTF0",1641478146863,27.66479,149.14,149.08,80.05902453]
["bitfinex-derivatives","SOLF0:USTF0",1641478147061,27.66479,149.14,149.13,4.73816848]
["bitfinex-derivatives","SOLF0:USTF0",1641478148663,30.9755422,149.14,149.12,4.73824337]
["bitfinex-derivatives","SOLF0:USTF0",1641478149265,3.3106679,149.13,149.09,22.60719274]
["bitfinex-derivatives","SOLF0:USTF0",1641478150165,27.66479,149.14,149.12,4.73821929]
["bitfinex-derivatives","SOLF0:USTF0",1641478151465,27.66479,149.14,149.09,22.60719274]
["bitfinex-derivatives","SOLF0:USTF0",1641478151466,3.31089056,149.13,149.09,22.60719274]
["bitfinex-derivatives","SOLF0:USTF0",1641478152067,3.31089056,149.13,149.09,15.64173068]
["bitfinex-derivatives","SOLF0:USTF0",1641478152268,37.70779,149.14,149.09,15.64173068]
["bitfinex-derivatives","SOLF0:USTF0",1641478152465,51.92362986,149.14,149.11,4.73861329]
["bitfinex-derivatives","SOLF0:USTF0",1641478152866,30.70331144,149.12,149.04,37.90330728]
["bitfinex-derivatives","SOLF0:USTF0",1641478153066,10.70645832,149.05,149.04,37.90330728]
["bitfinex-derivatives","SOLF0:USTF0",1641478153265,16.32445832,149.05,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478153465,4.0,149.04,149.03,37.91167276]
["bitfinex-derivatives","SOLF0:USTF0",1641478153665,16.32445832,149.05,149.03,32.33279717]
["bitfinex-derivatives","SOLF0:USTF0",1641478153867,4.0,149.04,149.03,32.33279717]
["bitfinex-derivatives","SOLF0:USTF0",1641478154066,4.0,149.04,148.98,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641478154268,27.66479,148.99,148.98,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641478154669,27.66479,148.99,148.94,93.68884865]
["bitfinex-derivatives","SOLF0:USTF0",1641478154868,27.66479,148.99,148.92,11.39324765]
["bitfinex-derivatives","SOLF0:USTF0",1641478155366,27.66479,148.99,148.92,15.18729851]
["bitfinex-derivatives","SOLF0:USTF0",1641478156067,27.66479,148.99,148.92,22.14791968]
["bitfinex-derivatives","SOLF0:USTF0",1641478156267,20.07714549,148.99,148.92,22.14791968]
["bitfinex-derivatives","SOLF0:USTF0",1641478156668,4.0,148.98,148.92,18.35386882]
["bitfinex-derivatives","SOLF0:USTF0",1641478156866,5.288,148.98,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478158670,20.07714549,148.99,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478158871,24.07714549,148.99,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478159070,20.07714549,148.99,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478159573,20.07714549,148.99,148.92,13.62562117]
["bitfinex-derivatives","SOLF0:USTF0",1641478160772,20.07714549,148.99,148.92,25.00162391]
["bitfinex-derivatives","SOLF0:USTF0",1641478161176,24.07714549,148.99,148.92,25.00162391]
["bitfinex-derivatives","SOLF0:USTF0",1641478161473,20.07714549,148.99,148.92,25.00162391]
["bitfinex-derivatives","SOLF0:USTF0",1641478162172,24.07714549,148.99,148.92,25.00162391]
["bitfinex-derivatives","SOLF0:USTF0",1641478162375,20.07714549,148.99,148.92,13.62562117]
["bitfinex-derivatives","SOLF0:USTF0",1641478162673,20.07714549,148.99,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478165076,20.07714549,148.99,148.92,18.33485379]
["bitfinex-derivatives","SOLF0:USTF0",1641478167580,20.07714549,148.99,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478168478,24.07714549,148.99,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478168679,4.0,148.97,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478168879,10.352,148.97,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478169278,6.352,148.97,148.92,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478169679,6.352,148.97,148.88,90.87795456]
["bitfinex-derivatives","SOLF0:USTF0",1641478170380,27.66479,148.95,148.88,90.87795456]
["bitfinex-derivatives","SOLF0:USTF0",1641478170580,27.66479,148.95,148.89,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478171481,27.66479,148.95,148.88,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478172383,27.66479,148.95,148.88,10.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478175088,6.71028351,148.96,148.88,10.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478175488,6.71028351,148.96,148.88,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478175689,4.0,148.95,148.88,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478175889,9.84,148.95,148.88,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478176289,5.84,148.95,148.86,56.28809839]
["bitfinex-derivatives","SOLF0:USTF0",1641478176488,27.66479,148.92,148.86,56.28809839]
["bitfinex-derivatives","SOLF0:USTF0",1641478177091,27.66479,148.92,148.86,44.91255372]
["bitfinex-derivatives","SOLF0:USTF0",1641478177289,27.66479,148.92,148.86,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478177690,32.36879,148.92,148.86,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478180496,27.66479,148.92,148.86,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478182200,6.71028351,148.96,148.86,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478182698,6.71028351,148.96,148.86,34.62541117]
["bitfinex-derivatives","SOLF0:USTF0",1641478183102,6.71028351,148.96,148.86,38.62541117]
["bitfinex-derivatives","SOLF0:USTF0",1641478183301,6.71028351,148.96,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478183503,14.23447499,148.95,148.88,23.09947499]
["bitfinex-derivatives","SOLF0:USTF0",1641478183903,14.23447499,148.95,148.88,19.09947499]
["bitfinex-derivatives","SOLF0:USTF0",1641478184204,14.23447499,148.95,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478184404,14.23447499,148.98,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478184612,14.23447499,148.98,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478184807,7.499e-05,148.98,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478185007,7.499e-05,148.98,148.96,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641478185405,37.95193255,149.01,148.96,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641478185607,27.66479,149.03,148.96,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641478185804,34.37192304,149.03,148.96,33.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641478186006,34.37192304,149.03,148.96,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1641478186207,34.37192304,149.03,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478186713,12.02383935,149.02,148.94,6.96062117]
["bitfinex-derivatives","SOLF0:USTF0",1641478187511,12.02383935,149.02,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478188113,6.7087079,149.0,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478188311,6.7087079,149.0,148.92,66.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641478188914,34.3734979,149.0,148.92,66.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641478191120,6.7087079,149.0,148.92,66.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641478191319,6.7087079,149.0,148.92,70.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641478191520,6.7087079,149.0,148.92,66.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641478191720,37.95193255,149.02,148.92,70.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641478191922,37.95193255,149.02,148.93,6.95122136]
["bitfinex-derivatives","SOLF0:USTF0",1641478192221,6.70803287,149.01,148.93,6.95122136]
["bitfinex-derivatives","SOLF0:USTF0",1641478192621,4.0,148.95,148.93,6.95122136]
["bitfinex-derivatives","SOLF0:USTF0",1641478192819,6.71005838,148.97,148.93,6.95122136]
["bitfinex-derivatives","SOLF0:USTF0",1641478193021,27.66479,148.95,148.93,8.37216418]
["bitfinex-derivatives","SOLF0:USTF0",1641478193720,27.66479,148.95,148.93,1.42094282]
["bitfinex-derivatives","SOLF0:USTF0",1641478193920,3.3220584,148.94,148.89,1.42094282]
["bitfinex-derivatives","SOLF0:USTF0",1641478194721,27.66479,148.95,148.89,1.42094282]
["bitfinex-derivatives","SOLF0:USTF0",1641478194722,27.66479,148.95,148.89,8.37225433]
["bitfinex-derivatives","SOLF0:USTF0",1641478196421,27.66479,148.95,148.89,12.37225433]
["bitfinex-derivatives","SOLF0:USTF0",1641478196622,27.66479,148.95,148.89,8.37225433]
["bitfinex-derivatives","SOLF0:USTF0",1641478197022,27.66479,148.95,148.9,1.42094282]
["bitfinex-derivatives","SOLF0:USTF0",1641478197924,27.66479,148.95,148.89,12.37225433]
["bitfinex-derivatives","SOLF0:USTF0",1641478198424,27.66479,148.95,148.9,5.42094282]
["bitfinex-derivatives","SOLF0:USTF0",1641478198623,27.66479,148.95,148.9,1.42094282]
["bitfinex-derivatives","SOLF0:USTF0",1641478199422,27.66479,148.95,148.89,8.37225433]
["bitfinex-derivatives","SOLF0:USTF0",1641478200232,3.32422133,148.94,148.89,1.42094282]
["bitfinex-derivatives","SOLF0:USTF0",1641478202426,3.32422133,148.94,148.89,8.37231282]
["bitfinex-derivatives","SOLF0:USTF0",1641478203529,3.32422133,148.94,148.89,1.42094282]
["bitfinex-derivatives","SOLF0:USTF0",1641478205128,3.32422133,148.94,148.89,8.37232301]
["bitfinex-derivatives","SOLF0:USTF0",1641478208031,3.32422133,148.94,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478208230,3.32422133,148.94,148.89,8.37232301]
["bitfinex-derivatives","SOLF0:USTF0",1641478208231,2.133e-05,148.94,148.89,12.37232301]
["bitfinex-derivatives","SOLF0:USTF0",1641478208431,2.133e-05,148.94,148.89,8.37232301]
["bitfinex-derivatives","SOLF0:USTF0",1641478208631,44.66064045,149.0,148.89,8.37232301]
["bitfinex-derivatives","SOLF0:USTF0",1641478208834,6.7087079,149.0,148.89,6.95138019]
["bitfinex-derivatives","SOLF0:USTF0",1641478209232,27.66479,148.98,148.89,6.95138019]
["bitfinex-derivatives","SOLF0:USTF0",1641478209431,33.31379,148.98,148.89,6.95138019]
["bitfinex-derivatives","SOLF0:USTF0",1641478212234,6.71005838,148.97,148.89,6.95138019]
["bitfinex-derivatives","SOLF0:USTF0",1641478212835,18.73586825,148.97,148.93,4.74429087]
["bitfinex-derivatives","SOLF0:USTF0",1641478213235,27.66479,148.94,148.93,4.74429087]
["bitfinex-derivatives","SOLF0:USTF0",1641478213435,34.22779,148.94,148.93,4.74429087]
["bitfinex-derivatives","SOLF0:USTF0",1641478214035,34.22779,148.94,148.91,4.74429087]
["bitfinex-derivatives","SOLF0:USTF0",1641478214436,34.22779,148.94,148.91,8.74429087]
["bitfinex-derivatives","SOLF0:USTF0",1641478214634,6.71005838,148.97,148.91,8.74429087]
["bitfinex-derivatives","SOLF0:USTF0",1641478214837,4.74447199,148.93,148.92,4.74429087]
["bitfinex-derivatives","SOLF0:USTF0",1641478215036,4.74447199,148.93,148.92,8.74429087]
["bitfinex-derivatives","SOLF0:USTF0",1641478215538,4.74447199,148.93,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478215740,4.74447199,148.94,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478215940,4.74447199,148.94,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478216841,4.74447199,148.94,148.91,14.23199399]
["bitfinex-derivatives","SOLF0:USTF0",1641478217346,6.71005838,148.97,148.91,14.23199399]
["bitfinex-derivatives","SOLF0:USTF0",1641478217347,4.74447199,148.95,148.91,14.23199399]
["bitfinex-derivatives","SOLF0:USTF0",1641478218142,6.71005838,148.97,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478218342,10.71005838,148.97,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478218846,6.71005838,148.97,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478219245,45.89678399,148.98,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478219447,4.0,148.97,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478219647,41.89678399,148.98,148.95,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478219847,45.89678399,148.98,148.95,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478220445,27.66479,148.98,148.95,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478220847,14.23199399,148.99,148.95,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478221446,41.89678399,149.0,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478222451,20.94025186,149.01,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478222650,14.23199399,149.01,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478223148,37.95193255,149.04,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478223349,37.95193255,149.04,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478223549,6.70645832,149.05,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478223750,14.12627834,149.07,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478224649,27.66479,149.08,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478225149,27.66479,149.11,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478225352,34.36787677,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478226151,38.36787677,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478227356,34.36787677,149.12,149.01,32.4086096]
["bitfinex-derivatives","SOLF0:USTF0",1641478227759,4.0,149.1,149.01,32.4086096]
["bitfinex-derivatives","SOLF0:USTF0",1641478227958,34.36787677,149.12,149.01,32.4086096]
["bitfinex-derivatives","SOLF0:USTF0",1641478228160,4.0,149.08,149.01,32.4086096]
["bitfinex-derivatives","SOLF0:USTF0",1641478228958,4.0,149.05,149.01,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478229160,6.70578374,149.06,149.01,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478229362,6.70578374,149.06,148.99,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478229363,34.37057374,149.06,148.99,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478229562,4.0,149.04,148.99,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478229760,34.37057374,149.06,148.99,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478229961,4.0,149.02,148.99,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478230464,4.0,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478230968,6.70668321,149.04,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478232166,4.0,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478232367,6.70668321,149.04,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478232567,4.0,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478233065,4.0,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478233466,4.0,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478233669,4.0,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478233869,4.70918293,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478235569,4.0,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478238371,4.70918293,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478238372,8.70918293,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478238671,4.70918293,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478241673,4.0,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478241674,8.70918293,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478242476,4.70918293,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478243376,4.70918293,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478244177,44.65861576,149.04,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478245578,27.66479,149.03,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478246679,4.0,149.0,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478247080,12.01649392,149.02,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478247683,4.0,149.0,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478247882,12.01649392,149.02,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478248385,4.0,149.01,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478248585,12.01649392,149.02,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478249383,12.01649392,149.02,149.0,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478249584,15.33628033,149.05,149.0,32.4086096]
["bitfinex-derivatives","SOLF0:USTF0",1641478250586,3.31978641,149.06,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478250786,3.31978641,149.06,148.99,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478250986,7.31978641,149.06,148.99,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478251188,34.36877552,149.1,148.99,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478251487,34.36877552,149.1,148.94,67.8721541]
["bitfinex-derivatives","SOLF0:USTF0",1641478251488,27.66479,149.07,149.01,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478251887,4.0,149.05,149.01,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478252086,4.0,149.03,149.01,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478252287,4.0,149.02,148.98,6.16035831]
["bitfinex-derivatives","SOLF0:USTF0",1641478252487,4.0,149.0,148.98,6.16035831]
["bitfinex-derivatives","SOLF0:USTF0",1641478252687,6.70690812,149.04,148.98,6.16035831]
["bitfinex-derivatives","SOLF0:USTF0",1641478253088,10.70690812,149.04,148.98,6.16035831]
["bitfinex-derivatives","SOLF0:USTF0",1641478253387,3.30489143,148.99,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478254488,4.0,148.99,148.98,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478255491,7.30489143,148.99,148.97,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478256290,21.53349548,148.98,148.95,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478256490,4.0,148.96,148.95,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478256991,4.0,148.97,148.95,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478257290,7.30489143,148.96,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478257992,3.30489143,148.96,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478258191,4.0,148.95,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478259693,8.74398441,148.95,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478259994,4.74398441,148.95,148.94,4.7438196]
["bitfinex-derivatives","SOLF0:USTF0",1641478261395,4.74398441,148.95,148.92,22.6000094]
["bitfinex-derivatives","SOLF0:USTF0",1641478262195,4.74398441,148.96,148.92,22.6000094]
["bitfinex-derivatives","SOLF0:USTF0",1641478262396,4.74398441,148.96,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478263098,4.74398441,148.95,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478263797,4.74398441,148.96,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478265198,4.74398441,148.95,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478266198,8.74398441,148.95,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478266598,4.74398441,148.95,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478266998,4.0,148.93,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478267200,4.74398441,148.95,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478267699,32.40877441,148.95,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478268000,4.0,148.93,148.92,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478268203,4.0,148.93,148.9,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478269100,4.0,148.93,148.89,22.6000094]
["bitfinex-derivatives","SOLF0:USTF0",1641478269101,8.74398441,148.93,148.89,22.6000094]
["bitfinex-derivatives","SOLF0:USTF0",1641478271606,8.74398441,148.93,148.9,14.22860405]
["bitfinex-derivatives","SOLF0:USTF0",1641478272506,4.0,148.93,148.88,62.8678]
["bitfinex-derivatives","SOLF0:USTF0",1641478272706,4.0,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478273206,4.0,148.93,148.84,31.05686192]
["bitfinex-derivatives","SOLF0:USTF0",1641478273405,4.0,148.93,148.88,1.40897558]
["bitfinex-derivatives","SOLF0:USTF0",1641478274208,4.0,148.93,148.86,29.07376558]
["bitfinex-derivatives","SOLF0:USTF0",1641478275006,4.0,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478277313,4.0,148.91,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478277512,25.37065616,148.95,148.87,1.40891689]
["bitfinex-derivatives","SOLF0:USTF0",1641478277911,25.37065616,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478278311,25.37065616,148.95,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478278511,29.37065616,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478278712,32.08161516,148.95,148.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641478278916,4.0,148.94,148.85,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641478279212,4.0,148.93,148.86,4.70275402]
["bitfinex-derivatives","SOLF0:USTF0",1641478279411,4.0,148.91,148.86,4.70275402]
["bitfinex-derivatives","SOLF0:USTF0",1641478279814,27.66479,148.89,148.86,4.70275402]
["bitfinex-derivatives","SOLF0:USTF0",1641478280313,32.40877441,148.89,148.86,15.64974685]
["bitfinex-derivatives","SOLF0:USTF0",1641478280714,32.40877441,148.89,148.82,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478281014,4.0,148.87,148.82,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478281415,4.0,148.86,148.82,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478281813,55.32958,148.83,148.78,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478282215,59.32958,148.83,148.78,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478282416,4.0,148.81,148.78,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478282614,59.32958,148.83,148.78,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478283014,4.74398441,148.81,148.74,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478283816,27.66479,148.79,148.74,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478284316,32.40877441,148.79,148.72,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478287022,4.0,148.78,148.72,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478287221,32.40877441,148.79,148.72,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478287824,27.66479,148.76,148.71,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478290126,27.66479,148.76,148.7,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478290926,27.66479,148.76,148.71,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478293729,27.66479,148.76,148.68,63.7746]
["bitfinex-derivatives","SOLF0:USTF0",1641478294328,27.66479,148.76,148.68,67.7746]
["bitfinex-derivatives","SOLF0:USTF0",1641478296430,27.66479,148.76,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478296831,27.66479,148.79,148.68,67.7746]
["bitfinex-derivatives","SOLF0:USTF0",1641478297430,27.66479,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478297631,27.66479,148.79,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478297833,27.66479,148.79,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478298331,27.66479,148.83,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478298531,27.66479,148.83,148.73,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641478299031,31.66479,148.83,148.73,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641478299230,34.38115779,148.83,148.73,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641478299431,38.38115779,148.83,148.73,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641478299631,34.38115779,148.83,148.73,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641478300032,27.66479,148.79,148.73,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1641478300834,27.66479,148.79,148.68,69.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641478301033,27.66479,148.79,148.69,65.478]
["bitfinex-derivatives","SOLF0:USTF0",1641478302132,27.66479,148.76,148.69,65.478]
["bitfinex-derivatives","SOLF0:USTF0",1641478303036,27.66479,148.76,148.72,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478303234,4.74398441,148.79,148.72,37.95193255]
["bitfinex-derivatives","SOLF0:USTF0",1641478303835,4.74398441,148.79,148.78,4.75048446]
["bitfinex-derivatives","SOLF0:USTF0",1641478304235,60.07356441,148.79,148.78,4.75048446]
["bitfinex-derivatives","SOLF0:USTF0",1641478307044,4.74398441,148.79,148.78,4.75048446]
["bitfinex-derivatives","SOLF0:USTF0",1641478307946,4.74398441,148.79,148.74,6.95095687]
["bitfinex-derivatives","SOLF0:USTF0",1641478309544,4.0,148.8,148.77,4.75092333]
["bitfinex-derivatives","SOLF0:USTF0",1641478309945,4.0,148.78,148.77,4.75092333]
["bitfinex-derivatives","SOLF0:USTF0",1641478310245,27.66479,148.78,148.77,4.75092333]
["bitfinex-derivatives","SOLF0:USTF0",1641478310443,31.66479,148.78,148.76,4.75092333]
["bitfinex-derivatives","SOLF0:USTF0",1641478310645,4.0,148.77,148.72,6.95095687]
["bitfinex-derivatives","SOLF0:USTF0",1641478310846,4.0,148.75,148.72,6.95095687]
["bitfinex-derivatives","SOLF0:USTF0",1641478311647,14.255818,148.76,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478311849,4.0,148.75,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478312251,27.66479,148.71,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478316554,27.66479,148.71,148.7,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478318459,27.66479,148.73,148.7,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478319358,27.66479,148.73,148.72,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478320359,27.66479,148.73,148.71,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478321260,27.66479,148.73,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478322360,55.32958,148.73,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478323564,55.32958,148.73,148.7,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478324163,55.32958,148.73,148.71,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478325065,55.32958,148.73,148.7,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478325766,59.32958,148.73,148.7,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478325966,55.32958,148.73,148.71,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478326767,55.32958,148.73,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478327566,4.0,148.7,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478328567,31.66479,148.7,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478329068,27.66479,148.7,148.67,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478329968,31.66479,148.7,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478330568,55.32958,148.7,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478331670,59.32958,148.7,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478332473,59.32958,148.7,148.67,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478332672,55.32958,148.7,148.67,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478332875,55.32958,148.7,148.67,18.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478333075,55.32958,148.7,148.67,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478333278,14.255818,148.73,148.67,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478333478,14.255818,148.75,148.68,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478333678,4.0,148.73,148.68,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478333876,4.0,148.71,148.68,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478334076,4.0,148.72,148.68,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478334278,4.0,148.71,148.68,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478334776,27.66479,148.69,148.68,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478335177,31.66479,148.69,148.68,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478335376,31.66479,148.69,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478335577,4.0,148.68,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478335776,31.66479,148.69,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478336178,27.66479,148.69,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478336577,4.0,148.68,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478337376,4.0,148.68,148.65,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478338379,4.0,148.68,148.64,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478338580,24.05866303,148.69,148.64,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478338779,24.05866303,148.69,148.66,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478338979,24.05866303,148.69,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478339280,14.26016213,148.73,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478339579,14.26016213,148.73,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478339778,14.26016213,148.73,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478340579,14.26016213,148.73,148.68,69.59892734]
["bitfinex-derivatives","SOLF0:USTF0",1641478340780,27.66479,148.74,148.72,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478341882,3.3341223,148.73,148.69,5.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478342281,3.3341223,148.73,148.69,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478342680,3.3341223,148.73,148.7,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478342881,27.66479,148.71,148.7,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478343684,30.9989123,148.71,148.67,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478344885,3.3341223,148.7,148.67,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478345388,10.05635946,148.7,148.67,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478345787,24.31652159,148.7,148.65,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478346687,3.3341223,148.69,148.65,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478346888,27.66479,148.67,148.65,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478347889,27.66479,148.67,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478348592,27.66479,148.67,148.66,5.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478349291,41.92495213,148.71,148.66,5.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478349696,27.66479,148.71,148.66,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478350396,27.66479,148.71,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478350693,3.33612204,148.7,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478351194,3.33612204,148.7,148.69,5.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478352595,14.26016213,148.73,148.69,5.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478352796,14.26016213,148.73,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478352998,14.26016213,148.75,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478353902,14.26016213,148.75,148.69,1.41292734]
["bitfinex-derivatives","SOLF0:USTF0",1641478354100,14.26016213,148.75,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478355802,14.26016213,148.76,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478358606,14.26016213,148.76,148.69,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478359304,14.26016213,148.76,148.68,6.9504675]
["bitfinex-derivatives","SOLF0:USTF0",1641478359305,41.92495213,148.77,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478359505,41.92495213,148.77,148.7,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478360308,41.92495213,148.77,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478360711,41.92495213,148.77,148.71,14.255818]
["bitfinex-derivatives","SOLF0:USTF0",1641478361410,41.92495213,148.77,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478362013,41.92495213,148.77,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478362213,27.66479,148.77,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478363514,27.66479,148.77,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478364213,27.66479,148.77,148.72,81.513118]
["bitfinex-derivatives","SOLF0:USTF0",1641478364414,27.66479,148.77,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478364614,27.66479,148.77,148.72,81.513118]
["bitfinex-derivatives","SOLF0:USTF0",1641478364916,27.66479,148.77,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478365316,41.92495213,148.77,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478365815,14.26016213,148.77,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478366215,14.26016213,148.77,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478366417,37.95193255,148.84,148.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478366616,37.95193255,148.84,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478367616,27.66479,148.85,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478367815,77.66580539,148.87,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478368721,27.66479,148.87,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478369220,27.66479,148.87,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478370320,27.66479,148.87,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478370922,37.95193255,148.9,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478371122,37.95193255,148.89,148.82,73.53223972]
["bitfinex-derivatives","SOLF0:USTF0",1641478371322,37.95193255,148.89,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478371521,37.95193255,148.89,148.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478372424,94.71036073,148.94,148.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478372625,37.95193255,148.94,148.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478373023,37.95193255,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478373523,49.99324837,148.95,148.88,36.41422972]
["bitfinex-derivatives","SOLF0:USTF0",1641478373723,49.99324837,148.95,148.88,32.41422972]
["bitfinex-derivatives","SOLF0:USTF0",1641478373925,49.99324837,148.95,148.88,8.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478374123,49.99324837,148.95,148.88,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478374523,37.95193255,148.94,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478374925,37.95193255,148.94,148.87,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478375124,37.95193255,148.94,148.87,8.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478375524,27.66479,148.91,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478376428,27.66479,148.91,148.86,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478376623,37.95193255,148.93,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478377125,12.04216034,148.9,148.86,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478377323,12.04216034,148.9,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478377526,12.04216034,148.9,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478377825,65.61672255,148.93,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478378225,65.61672255,148.93,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478378425,65.61672255,148.93,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478378826,27.66479,148.93,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478380527,37.95193255,148.94,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478380930,37.95193255,148.94,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478381532,37.95193255,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478381731,72.32700606,148.96,148.9,8.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478381932,72.32700606,148.96,148.9,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478383134,72.32700606,148.96,148.84,67.9044]
["bitfinex-derivatives","SOLF0:USTF0",1641478383135,37.95193255,148.91,148.84,72.65383972]
["bitfinex-derivatives","SOLF0:USTF0",1641478383538,37.95193255,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478383737,37.95193255,148.95,148.88,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478384137,37.95193255,148.95,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478384638,37.95193255,148.94,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478386042,37.95193255,148.94,148.87,8.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478386742,27.66479,148.96,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478386743,37.95193255,148.93,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478387141,37.95193255,148.93,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478387643,27.66479,148.92,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478388946,27.66479,148.92,148.85,32.41422972]
["bitfinex-derivatives","SOLF0:USTF0",1641478390046,27.66479,148.92,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478390847,27.66479,148.92,148.85,36.41422972]
["bitfinex-derivatives","SOLF0:USTF0",1641478391049,27.66479,148.92,148.85,32.41422972]
["bitfinex-derivatives","SOLF0:USTF0",1641478391850,37.95193255,148.91,148.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478392650,37.95193255,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478392851,41.27926667,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478393251,47.99202763,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478393653,41.27926667,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478393853,6.71433847,148.87,148.83,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478394852,3.32733412,148.86,148.79,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478395053,6.71569121,148.84,148.79,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478395654,27.66479,148.82,148.79,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478395854,27.66479,148.82,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478396054,27.66479,148.82,148.77,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478396454,27.66479,148.82,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478396855,3.32733412,148.81,148.79,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478397857,17.56758905,148.81,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478398660,3.32733412,148.81,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478398861,3.32733412,148.81,148.77,4.74943972]
["bitfinex-derivatives","SOLF0:USTF0",1641478399062,3.32733412,148.81,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478399260,3.32733412,148.8,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478399460,3.32733412,148.8,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478400161,17.56758905,148.81,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478400361,17.56758905,148.81,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478400862,4.74639957,148.81,148.8,10.1658542]
["bitfinex-derivatives","SOLF0:USTF0",1641478401263,9.957e-05,148.81,148.8,10.1658542]
["bitfinex-derivatives","SOLF0:USTF0",1641478401563,9.957e-05,148.81,148.8,6.1658542]
["bitfinex-derivatives","SOLF0:USTF0",1641478401962,27.66488957,148.81,148.8,6.1658542]
["bitfinex-derivatives","SOLF0:USTF0",1641478402162,27.66479,148.81,148.8,1.41860216]
["bitfinex-derivatives","SOLF0:USTF0",1641478403061,45.23410277,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478403663,51.95137287,148.81,148.75,1.41860216]
["bitfinex-derivatives","SOLF0:USTF0",1641478403865,27.66479,148.77,148.75,1.41860216]
["bitfinex-derivatives","SOLF0:USTF0",1641478404065,27.66479,148.77,148.73,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478405367,3.32905784,148.76,148.72,1.41843089]
["bitfinex-derivatives","SOLF0:USTF0",1641478405968,27.66479,148.73,148.72,1.41843089]
["bitfinex-derivatives","SOLF0:USTF0",1641478406367,27.66479,148.73,148.7,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641478406572,34.38567178,148.73,148.7,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641478407570,34.38567178,148.73,148.67,21.18856276]
["bitfinex-derivatives","SOLF0:USTF0",1641478407770,14.24025493,148.72,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478407970,27.66479,148.68,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478408169,27.66479,148.68,148.65,18.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478408371,27.66479,148.68,148.65,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478408873,27.66479,148.68,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478409271,27.66479,148.68,148.64,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478409674,14.24025493,148.71,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478409873,14.24025493,148.72,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478410474,14.24025493,148.72,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478410974,14.24025493,148.72,148.64,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478411375,76.29071671,148.73,148.65,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478412277,76.29071671,148.73,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478412478,76.29071671,148.73,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478412678,69.56983493,148.73,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478412877,55.32958,148.73,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478413579,55.32958,148.73,148.66,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478413781,55.32958,148.73,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478413982,55.32958,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478414181,55.32958,148.73,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478414380,55.32958,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478414584,55.32958,148.73,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478415081,55.32958,148.73,148.67,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478415280,6.72178531,148.71,148.67,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478415681,6.72178531,148.71,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478415881,27.66479,148.66,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478416981,6.72178531,148.71,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478417185,6.71952695,148.76,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478417583,14.24025493,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478417784,14.24025493,148.73,148.66,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478417983,27.66479,148.71,148.66,18.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478418884,41.90504493,148.71,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478419184,41.90504493,148.71,148.65,67.1271]
["bitfinex-derivatives","SOLF0:USTF0",1641478419584,41.90504493,148.71,148.65,81.36735493]
["bitfinex-derivatives","SOLF0:USTF0",1641478419785,27.66479,148.71,148.65,81.36735493]
["bitfinex-derivatives","SOLF0:USTF0",1641478419984,27.66479,148.71,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478420284,27.66479,148.71,148.65,81.36735493]
["bitfinex-derivatives","SOLF0:USTF0",1641478420486,27.66479,148.71,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478422187,27.66479,148.71,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478423487,27.66479,148.71,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478425491,41.90504493,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478425691,41.90504493,148.73,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478426594,27.66479,148.73,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478426791,6.72043011,148.74,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478426993,6.72043011,148.74,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478427494,14.24025493,148.75,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478427695,14.24025493,148.75,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478427893,14.24025493,148.75,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478428598,14.24025493,148.77,148.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478428798,14.24025493,148.77,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478429297,14.24025493,148.77,148.71,69.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641478429298,14.24025493,148.77,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478429597,14.24025493,148.78,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478433001,14.24025493,148.78,148.71,87.34615493]
["bitfinex-derivatives","SOLF0:USTF0",1641478434200,14.24025493,148.78,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478434500,14.24025493,148.78,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478434800,14.24025493,148.78,148.71,83.34615493]
["bitfinex-derivatives","SOLF0:USTF0",1641478435000,14.24025493,148.78,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478435201,14.24025493,148.78,148.71,83.34615493]
["bitfinex-derivatives","SOLF0:USTF0",1641478435603,14.24025493,148.78,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478435904,14.24025493,148.75,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478436707,14.24025493,148.76,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478436905,14.24025493,148.76,148.71,69.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641478437604,14.24025493,148.75,148.71,69.1059]
["bitfinex-derivatives","SOLF0:USTF0",1641478438009,14.24025493,148.75,148.69,18.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478438208,14.24025493,148.75,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478439206,14.24025493,148.77,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478439409,14.24025493,148.77,148.7,84.32405493]
["bitfinex-derivatives","SOLF0:USTF0",1641478440012,26.29449094,148.78,148.71,14.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478440207,14.24025493,148.78,148.71,21.19277269]
["bitfinex-derivatives","SOLF0:USTF0",1641478440407,14.24025493,148.78,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478440810,14.24025493,148.78,148.71,18.24025493]
["bitfinex-derivatives","SOLF0:USTF0",1641478441008,14.24025493,148.77,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478441210,14.24025493,148.77,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478441707,14.24025493,148.78,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478441907,14.24025493,148.78,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478442108,14.24025493,148.78,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478442507,14.24025493,148.78,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478442707,14.24025493,148.79,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478443208,14.24025493,148.79,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478443408,12.05423601,148.81,148.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478443610,12.05423601,148.81,148.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478443809,37.95193255,148.83,148.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478444008,37.95193255,148.83,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478444208,3.255e-05,148.83,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478444409,3.255e-05,148.83,148.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478445410,29.17645918,148.84,148.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478445611,12.05423601,148.86,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478445811,12.05423601,148.86,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478446012,12.05423601,148.86,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478446212,12.05423601,148.86,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478446411,12.05423601,148.86,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478446612,27.66479,148.87,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478447513,27.66479,148.87,148.81,5.42304464]
["bitfinex-derivatives","SOLF0:USTF0",1641478447712,15.38395398,148.86,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478448015,15.38395398,148.86,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478448414,15.38395398,148.86,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478448616,15.38395398,148.86,148.78,67.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641478448814,15.38395398,148.86,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478449414,32.50617715,148.86,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478450714,32.50617715,148.86,148.78,67.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641478451714,32.50617715,148.86,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478452015,32.50617715,148.86,148.78,63.3251]
["bitfinex-derivatives","SOLF0:USTF0",1641478452915,32.50617715,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478452916,15.38395398,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478453117,15.38395398,148.86,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478453316,15.38395398,148.86,148.79,1.42288933]
["bitfinex-derivatives","SOLF0:USTF0",1641478453517,15.38395398,148.86,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478454220,15.38395398,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478454421,32.49058173,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478454721,32.49058173,148.86,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478454922,6.71681891,148.82,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478455121,6.71681891,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478455722,6.71681891,148.82,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478456223,3.32971797,148.81,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478456627,27.66479,148.8,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478457725,27.66479,148.8,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478458024,15.38395398,148.79,148.74,65.8672]
["bitfinex-derivatives","SOLF0:USTF0",1641478458225,15.38395398,148.79,148.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478458425,15.38395398,148.79,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478458826,15.38395398,148.79,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478459026,22.10212664,148.79,148.71,8.38380975]
["bitfinex-derivatives","SOLF0:USTF0",1641478459228,22.10212664,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478459427,22.10212664,148.79,148.71,8.38380975]
["bitfinex-derivatives","SOLF0:USTF0",1641478459626,22.10212664,148.79,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478459827,3.32971797,148.78,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478460729,27.66479,148.77,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478461129,27.66479,148.77,148.68,6.96130966]
["bitfinex-derivatives","SOLF0:USTF0",1641478461529,27.66479,148.77,148.71,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478461530,22.10325517,148.76,148.71,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478461732,4.0,148.75,148.71,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478461930,26.10325517,148.76,148.71,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478462129,22.10325517,148.76,148.71,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478462529,26.10325517,148.76,148.7,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478462730,30.99450797,148.74,148.7,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478462930,37.71471226,148.74,148.7,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478463731,15.38395398,148.73,148.69,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478464731,3.32971797,148.73,148.69,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478465634,4.75279194,148.7,148.69,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478466440,15.37996862,148.73,148.69,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478467237,4.75279559,148.7,148.69,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478467838,3.32971797,148.73,148.69,4.75226129]
["bitfinex-derivatives","SOLF0:USTF0",1641478468238,38.02281658,148.76,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478468441,27.66479,148.77,148.69,1.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478468939,27.66479,148.77,148.69,5.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478469142,27.66479,148.77,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478469342,15.37531634,148.76,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478470045,3.32922904,148.76,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478470248,3.32922904,148.76,148.71,1.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478471649,3.32922904,148.76,148.71,5.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478472047,3.32922904,148.76,148.71,1.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478472447,15.3722354,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478473047,15.3722354,148.79,148.71,33.087387]
["bitfinex-derivatives","SOLF0:USTF0",1641478473250,15.3722354,148.79,148.73,1.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478473851,14.25396351,148.78,148.72,1.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478474049,14.25396351,148.78,148.72,5.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478474250,14.25396351,148.78,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478474650,14.25396351,148.78,148.73,5.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478475355,14.25396351,148.78,148.74,5.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478475853,14.25396351,148.78,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478476054,17.58319255,148.79,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478476254,17.58319255,148.79,148.75,1.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478477356,14.25396351,148.8,148.75,1.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478480058,14.25396351,148.8,148.75,5.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478480459,14.25396351,148.8,148.75,1.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478480760,14.25396351,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478480959,14.25396351,148.8,148.76,5.422597]
["bitfinex-derivatives","SOLF0:USTF0",1641478481660,14.25396351,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478482459,14.25396351,148.8,148.77,1.42336567]
["bitfinex-derivatives","SOLF0:USTF0",1641478483260,14.25396351,148.81,148.77,1.42336567]
["bitfinex-derivatives","SOLF0:USTF0",1641478483960,14.25396351,148.81,148.75,1.42336567]
["bitfinex-derivatives","SOLF0:USTF0",1641478484161,14.25396351,148.8,148.75,1.42336567]
["bitfinex-derivatives","SOLF0:USTF0",1641478484361,14.25396351,148.8,148.75,5.42336567]
["bitfinex-derivatives","SOLF0:USTF0",1641478484561,14.25396351,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478485161,14.25396351,148.8,148.75,1.42336567]
["bitfinex-derivatives","SOLF0:USTF0",1641478485361,14.25396351,148.8,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478485562,14.25396351,148.81,148.77,5.42336567]
["bitfinex-derivatives","SOLF0:USTF0",1641478485864,14.25396351,148.81,148.77,1.42336567]
["bitfinex-derivatives","SOLF0:USTF0",1641478486264,14.25396351,148.81,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478487165,14.25396351,148.8,148.76,5.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478487366,14.25396351,148.8,148.76,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478488567,14.25396351,148.8,148.75,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478488968,18.25396351,148.8,148.75,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478489170,14.25396351,148.8,148.75,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478489371,18.25396351,148.8,148.75,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478489569,14.25396351,148.8,148.75,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478489769,3.32922904,148.79,148.73,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478489969,14.25396351,148.77,148.73,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478490970,14.25396351,148.76,148.73,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478491370,14.25396351,148.76,148.73,5.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478492171,3.32922904,148.77,148.74,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478492770,3.32922904,148.77,148.73,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478493170,3.32922904,148.77,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478493673,3.32922904,148.77,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478493971,3.32922904,148.77,148.72,5.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478494170,3.32922904,148.77,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478494571,14.25396351,148.79,148.75,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478495171,14.25396351,148.79,148.75,5.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478495372,14.25396351,148.8,148.75,5.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478495572,14.25396351,148.8,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478495770,14.25396351,148.8,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478496171,17.58319255,148.82,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478496573,17.58319255,148.82,148.78,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478497975,17.58319255,148.82,148.77,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478498176,17.58319255,148.82,148.77,5.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478498776,17.58319255,148.82,148.78,1.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478499577,17.58319255,148.82,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478499977,17.58319255,148.82,148.78,5.423338]
["bitfinex-derivatives","SOLF0:USTF0",1641478500278,14.25396351,148.82,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478500479,14.25396351,148.82,148.74,122.20618]
["bitfinex-derivatives","SOLF0:USTF0",1641478500480,27.66479,148.83,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478500881,27.66479,148.83,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478501080,27.66479,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478501282,27.66479,148.83,148.74,94.54139]
["bitfinex-derivatives","SOLF0:USTF0",1641478501483,27.66479,148.83,148.74,98.54139]
["bitfinex-derivatives","SOLF0:USTF0",1641478501883,27.66479,148.83,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478502283,3.30732684,148.82,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478502785,3.30732684,148.82,148.74,98.54139]
["bitfinex-derivatives","SOLF0:USTF0",1641478502986,14.25396351,148.8,148.76,1.42335019]
["bitfinex-derivatives","SOLF0:USTF0",1641478504288,14.25396351,148.8,148.76,5.42335019]
["bitfinex-derivatives","SOLF0:USTF0",1641478504488,14.25396351,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478504891,14.25396351,148.8,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478505195,14.25396351,148.81,148.77,29.08814019]
["bitfinex-derivatives","SOLF0:USTF0",1641478506094,14.25396351,148.81,148.78,1.42335019]
["bitfinex-derivatives","SOLF0:USTF0",1641478507700,3.10653164,148.82,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478507898,3.10653164,148.82,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478508097,38.02281658,148.85,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478508297,38.02281658,148.85,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478508497,38.02281658,148.85,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478508697,38.02281658,148.85,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478508897,38.02281658,148.85,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478509300,38.02281658,148.89,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478510199,38.02281658,148.89,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478510602,102.03391658,148.91,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478510801,102.03391658,148.91,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478511004,27.66479,148.89,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478511501,27.66479,148.89,148.8,70.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478511701,65.68760658,148.89,148.8,70.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478512702,65.68760658,148.89,148.8,66.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478514204,38.02281658,148.88,148.8,66.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478514705,38.02281658,148.88,148.8,70.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478515005,38.02281658,148.88,148.8,66.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478515208,38.02281658,148.88,148.8,70.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478515805,27.66479,148.89,148.8,70.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478516207,27.66479,148.89,148.8,66.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478517409,27.66479,148.89,148.8,70.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478519012,27.66479,148.89,148.8,66.9606]
["bitfinex-derivatives","SOLF0:USTF0",1641478521817,27.66479,148.89,148.8,59.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478522217,102.03391658,148.91,148.8,59.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478522218,64.0111,148.91,148.8,59.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478524016,102.03391658,148.91,148.8,59.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478524617,102.03391658,148.91,148.8,63.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478525017,27.66479,148.9,148.8,63.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478525417,27.66479,148.9,148.8,59.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478525618,6.71388768,148.88,148.8,59.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478528019,4.73250008,148.84,148.8,59.36263812]
["bitfinex-derivatives","SOLF0:USTF0",1641478528319,4.73250008,148.84,148.79,32.39729008]
["bitfinex-derivatives","SOLF0:USTF0",1641478529321,4.73250008,148.84,148.79,4.73250008]
["bitfinex-derivatives","SOLF0:USTF0",1641478530923,4.73250008,148.81,148.8,4.73250008]
["bitfinex-derivatives","SOLF0:USTF0",1641478533125,4.73250008,148.81,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478533425,4.73250008,148.81,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478534526,4.73250008,148.81,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478534927,4.73250008,148.81,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478535129,4.73250008,148.81,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478536229,4.73250008,148.81,148.78,6.96846182]
["bitfinex-derivatives","SOLF0:USTF0",1641478536528,4.73250008,148.81,148.78,10.96846182]
["bitfinex-derivatives","SOLF0:USTF0",1641478537032,4.73250008,148.81,148.78,6.96846182]
["bitfinex-derivatives","SOLF0:USTF0",1641478538334,4.73250008,148.83,148.8,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478540138,4.73250008,148.83,148.79,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478540742,4.73250008,148.83,148.82,4.7479755]
["bitfinex-derivatives","SOLF0:USTF0",1641478543246,14.24344548,148.86,148.82,4.7479755]
["bitfinex-derivatives","SOLF0:USTF0",1641478543445,14.24344548,148.83,148.8,4.7479755]
["bitfinex-derivatives","SOLF0:USTF0",1641478544344,4.73745124,148.81,148.78,4.7479755]
["bitfinex-derivatives","SOLF0:USTF0",1641478545345,41.90823548,148.85,148.79,4.7479755]
["bitfinex-derivatives","SOLF0:USTF0",1641478545346,4.73745124,148.8,148.79,4.7479755]
["bitfinex-derivatives","SOLF0:USTF0",1641478546347,4.73745124,148.8,148.77,67.5432]
["bitfinex-derivatives","SOLF0:USTF0",1641478546548,4.73745124,148.8,148.76,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478547152,4.73745124,148.8,148.79,4.74883483]
["bitfinex-derivatives","SOLF0:USTF0",1641478547954,4.73745124,148.8,148.76,22.63797317]
["bitfinex-derivatives","SOLF0:USTF0",1641478549154,5.124e-05,148.8,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478549354,14.24344548,148.83,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478549754,14.24344548,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478549956,14.24344548,148.84,148.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478550155,14.24344548,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478550861,17.56455005,148.88,148.82,1.42600681]
["bitfinex-derivatives","SOLF0:USTF0",1641478553660,3.32110457,148.88,148.82,22.63774804]
["bitfinex-derivatives","SOLF0:USTF0",1641478554058,3.32110457,148.88,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478555459,14.24344548,148.89,148.85,1.42600681]
["bitfinex-derivatives","SOLF0:USTF0",1641478555659,14.24344548,148.88,148.85,1.42600681]
["bitfinex-derivatives","SOLF0:USTF0",1641478556361,14.24344548,148.88,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478556760,14.24344548,148.88,148.81,41.90823548]
["bitfinex-derivatives","SOLF0:USTF0",1641478558162,50.04338124,148.91,148.82,1.42652992]
["bitfinex-derivatives","SOLF0:USTF0",1641478558163,14.24344548,148.87,148.82,1.42652992]
["bitfinex-derivatives","SOLF0:USTF0",1641478563269,14.24344548,148.88,148.82,1.42652992]
["bitfinex-derivatives","SOLF0:USTF0",1641478564871,14.24344548,148.87,148.82,1.42652992]
["bitfinex-derivatives","SOLF0:USTF0",1641478566272,14.24344548,148.88,148.82,1.42652992]
["bitfinex-derivatives","SOLF0:USTF0",1641478572782,14.24344548,148.88,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478574385,17.56455005,148.9,148.85,1.42667966]
["bitfinex-derivatives","SOLF0:USTF0",1641478575287,3.32110457,148.9,148.85,1.42667966]
["bitfinex-derivatives","SOLF0:USTF0",1641478576591,3.32110457,148.9,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478577093,17.56455005,148.91,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478577994,3.32110457,148.91,148.89,1.42667966]
["bitfinex-derivatives","SOLF0:USTF0",1641478578893,17.56455005,148.93,148.89,1.42667966]
["bitfinex-derivatives","SOLF0:USTF0",1641478579793,17.56455005,148.93,148.86,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478579994,17.56455005,148.93,148.84,92.04919]
["bitfinex-derivatives","SOLF0:USTF0",1641478579995,14.24344548,148.92,148.85,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478580998,17.56455005,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478581995,17.56455005,148.93,148.88,1.42702374]
["bitfinex-derivatives","SOLF0:USTF0",1641478582797,17.56455005,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478583199,17.56455005,148.93,148.86,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478583600,21.56455005,148.93,148.86,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478584001,14.24344548,148.92,148.88,1.42700641]
["bitfinex-derivatives","SOLF0:USTF0",1641478584400,18.24344548,148.92,148.85,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478584602,14.24344548,148.92,148.85,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478585002,16.01203748,148.93,148.85,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478585202,14.23943415,148.89,148.83,62.737]
["bitfinex-derivatives","SOLF0:USTF0",1641478585404,14.23943415,148.89,148.82,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478585602,18.23943415,148.89,148.82,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478585806,14.23943415,148.89,148.82,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478586304,6.71298627,148.9,148.8,21.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478586305,14.23943415,148.87,148.8,21.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478587205,41.90422415,148.87,148.8,21.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478587407,68.1184,148.89,148.8,21.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478587605,14.24193291,148.86,148.79,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478587805,14.24193291,148.86,148.79,79.55884548]
["bitfinex-derivatives","SOLF0:USTF0",1641478588507,14.24193291,148.87,148.8,21.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478589509,12.01203748,148.88,148.8,21.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478590209,14.24045299,148.87,148.8,21.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478590808,14.24045299,148.87,148.8,25.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478591011,12.01203748,148.88,148.8,21.21225128]
["bitfinex-derivatives","SOLF0:USTF0",1641478591212,12.01203748,148.88,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478591813,14.23982743,148.88,148.81,41.90823548]
["bitfinex-derivatives","SOLF0:USTF0",1641478593712,110.02301743,148.89,148.82,21.21219029]
["bitfinex-derivatives","SOLF0:USTF0",1641478595313,137.68780743,148.89,148.82,21.21219029]
["bitfinex-derivatives","SOLF0:USTF0",1641478595513,4.0,148.88,148.82,21.21219029]
["bitfinex-derivatives","SOLF0:USTF0",1641478595714,14.23982743,148.86,148.79,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478596714,6.71478932,148.86,148.79,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478597015,6.71478932,148.86,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478597214,27.66479,148.84,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478597414,34.38070672,148.84,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478597616,27.66479,148.84,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478598114,27.66479,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478598115,41.86951233,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478599014,14.20472233,148.84,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478599215,20.91996257,148.85,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478599815,14.20472233,148.85,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478600216,14.20472233,148.86,148.76,21.19390438]
["bitfinex-derivatives","SOLF0:USTF0",1641478601214,14.20472233,148.85,148.77,66.134]
["bitfinex-derivatives","SOLF0:USTF0",1641478602116,27.66479,148.86,148.77,66.134]
["bitfinex-derivatives","SOLF0:USTF0",1641478603016,41.86951233,148.86,148.77,66.134]
["bitfinex-derivatives","SOLF0:USTF0",1641478603215,48.5845271,148.86,148.77,66.134]
["bitfinex-derivatives","SOLF0:USTF0",1641478604316,48.5845271,148.86,148.76,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478604517,14.20472233,148.84,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478605320,12.02226731,148.85,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478605918,6.71591672,148.84,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478606118,20.95951181,148.84,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478606319,6.71749572,148.8,148.77,14.24344548]
["bitfinex-derivatives","SOLF0:USTF0",1641478606520,6.71749572,148.8,148.74,38.02281658]
["bitfinex-derivatives","SOLF0:USTF0",1641478606719,10.71749572,148.8,148.74,38.02281658]
["bitfinex-derivatives","SOLF0:USTF0",1641478607121,10.71749572,148.8,148.7,38.02281658]
["bitfinex-derivatives","SOLF0:USTF0",1641478607319,26.31262001,148.77,148.7,38.02281658]
["bitfinex-derivatives","SOLF0:USTF0",1641478608219,26.31262001,148.77,148.68,77.08945856]
["bitfinex-derivatives","SOLF0:USTF0",1641478609821,26.31262001,148.77,148.75,4.74964795]
["bitfinex-derivatives","SOLF0:USTF0",1641478612020,26.31262001,148.77,148.68,77.08945856]
["bitfinex-derivatives","SOLF0:USTF0",1641478612021,26.31262001,148.77,148.74,4.74964795]
["bitfinex-derivatives","SOLF0:USTF0",1641478612621,10.71749572,148.8,148.74,4.74964795]
["bitfinex-derivatives","SOLF0:USTF0",1641478613026,4.0,148.79,148.74,4.74964795]
["bitfinex-derivatives","SOLF0:USTF0",1641478613225,27.66479,148.76,148.74,4.74964795]
["bitfinex-derivatives","SOLF0:USTF0",1641478613625,27.66479,148.76,148.67,130.22070658]
["bitfinex-derivatives","SOLF0:USTF0",1641478613828,31.66479,148.76,148.67,130.22070658]
["bitfinex-derivatives","SOLF0:USTF0",1641478614025,27.66479,148.76,148.67,130.22070658]
["bitfinex-derivatives","SOLF0:USTF0",1641478614625,27.66479,148.76,148.67,92.19789]
["bitfinex-derivatives","SOLF0:USTF0",1641478614824,27.66479,148.76,148.67,64.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641478615225,4.0,148.75,148.67,64.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641478615426,59.32958,148.76,148.67,64.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641478615627,55.32958,148.76,148.67,64.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641478616428,4.0,148.75,148.67,64.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641478616628,55.32958,148.76,148.65,65.68760658]
["bitfinex-derivatives","SOLF0:USTF0",1641478616827,10.7199785,148.75,148.65,65.68760658]
["bitfinex-derivatives","SOLF0:USTF0",1641478617228,6.7199785,148.75,148.65,65.68760658]
["bitfinex-derivatives","SOLF0:USTF0",1641478617629,55.32958,148.76,148.65,65.68760658]
["bitfinex-derivatives","SOLF0:USTF0",1641478618028,55.32958,148.76,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478618828,55.32958,148.76,148.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478619031,55.32958,148.76,148.66,38.02281658]
["bitfinex-derivatives","SOLF0:USTF0",1641478619231,27.66479,148.73,148.67,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641478620532,27.66479,148.76,148.67,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641478621231,27.66479,148.76,148.67,102.73021658]
["bitfinex-derivatives","SOLF0:USTF0",1641478622434,27.66479,148.76,148.67,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641478622633,31.66479,148.76,148.67,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641478623034,27.66479,148.76,148.67,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641478623234,31.66479,148.76,148.67,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641478623635,27.66479,148.76,148.67,64.7074]
["bitfinex-derivatives","SOLF0:USTF0",1641478626336,3.32616908,148.75,148.68,1.42418295]
["bitfinex-derivatives","SOLF0:USTF0",1641478626936,3.32616908,148.75,148.68,8.38889683]
["bitfinex-derivatives","SOLF0:USTF0",1641478628740,3.32616908,148.75,148.68,12.38889683]
["bitfinex-derivatives","SOLF0:USTF0",1641478628938,3.32616908,148.76,148.68,61.80920346]
["bitfinex-derivatives","SOLF0:USTF0",1641478629138,3.32616908,148.76,148.68,57.80920346]
["bitfinex-derivatives","SOLF0:USTF0",1641478629338,3.32616908,148.76,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478630740,3.32616908,148.76,148.71,8.38889683]
["bitfinex-derivatives","SOLF0:USTF0",1641478630940,3.32616908,148.76,148.71,12.38889683]
["bitfinex-derivatives","SOLF0:USTF0",1641478631342,3.32616908,148.76,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478631640,3.32616908,148.78,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478632341,3.32616908,148.78,148.76,1.42418295]
["bitfinex-derivatives","SOLF0:USTF0",1641478632541,3.32616908,148.8,148.76,1.42418295]
["bitfinex-derivatives","SOLF0:USTF0",1641478632742,3.32616908,148.8,148.76,65.39048295]
["bitfinex-derivatives","SOLF0:USTF0",1641478633143,3.32616908,148.8,148.76,1.42418295]
["bitfinex-derivatives","SOLF0:USTF0",1641478633344,27.66479,148.77,148.76,1.42418295]
["bitfinex-derivatives","SOLF0:USTF0",1641478633544,31.66479,148.77,148.74,38.02281658]
["bitfinex-derivatives","SOLF0:USTF0",1641478633743,10.7199785,148.75,148.74,1.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641478633944,6.7199785,148.75,148.74,1.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641478634144,10.7199785,148.75,148.74,1.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641478634545,10.7199785,148.75,148.69,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641478634745,10.7199785,148.75,148.66,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1641478634746,4.0,148.74,148.66,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1641478634944,14.04614758,148.75,148.66,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1641478635345,27.66479,148.74,148.66,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1641478635545,31.66479,148.74,148.66,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1641478635745,34.99095908,148.74,148.66,67.2742]
["bitfinex-derivatives","SOLF0:USTF0",1641478636346,34.99095908,148.74,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478636845,3.32616908,148.73,148.67,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478637446,14.04705086,148.73,148.67,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478637646,4.0,148.71,148.66,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478638047,24.3003617,148.73,148.66,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478638346,4.0,148.7,148.66,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478638546,4.0,148.69,148.66,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478638746,4.0,148.69,148.65,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478639446,34.99095908,148.7,148.65,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478639647,4.0,148.67,148.64,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478639848,3.32616908,148.68,148.64,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478640649,3.32616908,148.68,148.63,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478641450,3.32616908,148.69,148.64,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478644051,27.66479,148.7,148.64,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478644251,27.66479,148.7,148.65,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478644453,14.25331084,148.72,148.65,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478645252,3.32979122,148.72,148.66,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478645452,7.32979122,148.72,148.66,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478645753,4.0,148.71,148.66,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478645953,18.25331084,148.71,148.64,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478646152,14.25331084,148.71,148.64,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478646755,17.58310206,148.72,148.65,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478646955,21.58310206,148.72,148.65,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478647755,14.25331084,148.7,148.64,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478648657,3.32979122,148.71,148.65,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478649458,3.32979122,148.71,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478649459,3.32979122,148.72,148.66,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478651158,3.32979122,148.73,148.68,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478651561,3.32979122,148.73,148.68,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478652760,3.32979122,148.75,148.69,22.63345731]
["bitfinex-derivatives","SOLF0:USTF0",1641478654161,6.72043011,148.74,148.69,22.63345731]
["bitfinex-derivatives","SOLF0:USTF0",1641478655162,14.25331084,148.72,148.65,26.63345731]
["bitfinex-derivatives","SOLF0:USTF0",1641478655461,14.25331084,148.72,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478656061,3.32979122,148.73,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478657164,14.25331084,148.75,148.69,1.4216701]
["bitfinex-derivatives","SOLF0:USTF0",1641478657965,14.25331084,148.74,148.69,1.4216701]
["bitfinex-derivatives","SOLF0:USTF0",1641478660470,17.58310206,148.75,148.69,1.4216701]
["bitfinex-derivatives","SOLF0:USTF0",1641478662179,14.25331084,148.74,148.69,1.4216701]
["bitfinex-derivatives","SOLF0:USTF0",1641478662978,4.0,148.73,148.69,1.4216701]
["bitfinex-derivatives","SOLF0:USTF0",1641478663180,4.0,148.71,148.69,1.4216701]
["bitfinex-derivatives","SOLF0:USTF0",1641478663581,4.0,148.71,148.67,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478663780,38.38589764,148.72,148.67,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478663980,38.38589764,148.72,148.64,37.99988265]
["bitfinex-derivatives","SOLF0:USTF0",1641478664180,38.38589764,148.72,148.63,77.83601084]
["bitfinex-derivatives","SOLF0:USTF0",1641478664181,14.25331084,148.7,148.63,77.83601084]
["bitfinex-derivatives","SOLF0:USTF0",1641478664582,14.25331084,148.7,148.63,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478664783,18.25331084,148.7,148.63,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478664980,14.25331084,148.7,148.63,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478665580,18.25331084,148.7,148.63,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478665780,14.25331084,148.7,148.63,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478665981,18.25331084,148.7,148.63,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478666180,14.25331084,148.69,148.62,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478668784,16.04368176,148.71,148.62,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478669287,16.04368176,148.71,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478669690,14.25593523,148.69,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478669989,14.25593523,148.69,148.62,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478670288,27.66479,148.7,148.62,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478670487,27.66479,148.7,148.62,48.87646522]
["bitfinex-derivatives","SOLF0:USTF0",1641478671386,14.25583073,148.69,148.62,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478672088,27.66479,148.7,148.63,21.2116695]
["bitfinex-derivatives","SOLF0:USTF0",1641478672289,31.66479,148.7,148.63,21.2116695]
["bitfinex-derivatives","SOLF0:USTF0",1641478672492,27.66479,148.7,148.63,21.2116695]
["bitfinex-derivatives","SOLF0:USTF0",1641478672690,31.66479,148.7,148.63,21.2116695]
["bitfinex-derivatives","SOLF0:USTF0",1641478672889,14.25578791,148.69,148.63,21.2116695]
["bitfinex-derivatives","SOLF0:USTF0",1641478673690,4.0,148.69,148.63,21.2116695]
["bitfinex-derivatives","SOLF0:USTF0",1641478673892,4.0,148.67,148.63,21.2116695]
["bitfinex-derivatives","SOLF0:USTF0",1641478674292,4.0,148.66,148.63,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478674493,4.0,148.66,148.65,4.7520915]
["bitfinex-derivatives","SOLF0:USTF0",1641478674693,4.0,148.66,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478674891,4.0,148.65,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478675093,10.72381913,148.66,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478675292,6.72381913,148.66,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478675493,10.72381913,148.66,148.6,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478675894,4.0,148.65,148.6,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478676093,31.66479,148.65,148.6,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478676294,31.66479,148.65,148.59,21.21098324]
["bitfinex-derivatives","SOLF0:USTF0",1641478676693,4.0,148.63,148.59,21.21098324]
["bitfinex-derivatives","SOLF0:USTF0",1641478676894,31.66479,148.65,148.59,21.21098324]
["bitfinex-derivatives","SOLF0:USTF0",1641478677094,31.66479,148.65,148.59,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478677295,41.9210645,148.65,148.58,79.93691084]
["bitfinex-derivatives","SOLF0:USTF0",1641478677495,45.9210645,148.65,148.58,79.93691084]
["bitfinex-derivatives","SOLF0:USTF0",1641478677697,41.9210645,148.65,148.58,79.93691084]
["bitfinex-derivatives","SOLF0:USTF0",1641478678095,27.66479,148.65,148.58,79.93691084]
["bitfinex-derivatives","SOLF0:USTF0",1641478679096,27.66479,148.65,148.59,21.21104179]
["bitfinex-derivatives","SOLF0:USTF0",1641478680200,14.25948212,148.66,148.59,48.87583179]
["bitfinex-derivatives","SOLF0:USTF0",1641478680598,14.25948212,148.67,148.6,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478681600,6.72359309,148.67,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478682200,10.72359309,148.67,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478682402,4.0,148.64,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478682602,4.0,148.65,148.6,21.21104179]
["bitfinex-derivatives","SOLF0:USTF0",1641478682804,4.0,148.66,148.6,21.21104179]
["bitfinex-derivatives","SOLF0:USTF0",1641478683102,20.98307521,148.67,148.6,21.21104179]
["bitfinex-derivatives","SOLF0:USTF0",1641478683301,24.98307521,148.67,148.6,21.21104179]
["bitfinex-derivatives","SOLF0:USTF0",1641478683501,14.25948212,148.66,148.59,21.21104179]
["bitfinex-derivatives","SOLF0:USTF0",1641478684303,20.98307521,148.67,148.6,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478685108,6.72359309,148.67,148.61,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478686008,6.72359309,148.67,148.62,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478687509,6.72359309,148.67,148.61,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478689311,27.66479,148.66,148.61,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478689912,14.25948212,148.65,148.58,79.93691084]
["bitfinex-derivatives","SOLF0:USTF0",1641478691415,41.92427212,148.66,148.59,21.21104038]
["bitfinex-derivatives","SOLF0:USTF0",1641478692415,27.66479,148.66,148.58,69.6836]
["bitfinex-derivatives","SOLF0:USTF0",1641478693716,27.66479,148.66,148.58,65.6836]
["bitfinex-derivatives","SOLF0:USTF0",1641478694116,27.66479,148.66,148.57,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478694317,31.66479,148.66,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478694518,27.66479,148.66,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478694718,96.34639,148.66,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478695018,14.25948212,148.65,148.58,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478695819,18.25948212,148.65,148.58,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478696221,4.0,148.64,148.58,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478696419,106.60587212,148.66,148.58,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478696420,4.0,148.62,148.58,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478696921,8.964,148.62,148.58,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478697122,8.964,148.62,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478697324,36.62879,148.62,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478698426,6.72721157,148.59,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478698725,5.6,148.59,148.56,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478700527,5.6,148.59,148.54,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478701127,6.72743786,148.58,148.54,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478701328,6.72743786,148.58,148.51,65.66467265]
["bitfinex-derivatives","SOLF0:USTF0",1641478701528,6.72743786,148.58,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478704035,34.39064418,148.62,148.52,1.41290038]
["bitfinex-derivatives","SOLF0:USTF0",1641478704636,34.39064418,148.62,148.52,22.58633398]
["bitfinex-derivatives","SOLF0:USTF0",1641478705839,34.39064418,148.62,148.52,26.58633398]
["bitfinex-derivatives","SOLF0:USTF0",1641478706438,34.39064418,148.62,148.53,15.66621122]
["bitfinex-derivatives","SOLF0:USTF0",1641478706637,34.39064418,148.62,148.54,66.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641478707338,34.39064418,148.62,148.55,1.41290038]
["bitfinex-derivatives","SOLF0:USTF0",1641478708238,38.39064418,148.62,148.55,1.41290038]
["bitfinex-derivatives","SOLF0:USTF0",1641478708439,34.39064418,148.62,148.55,1.41290038]
["bitfinex-derivatives","SOLF0:USTF0",1641478709242,34.39064418,148.62,148.54,66.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641478709440,40.82164418,148.62,148.54,66.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641478709843,40.82164418,148.62,148.54,70.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641478710042,40.82164418,148.62,148.54,66.9739]
["bitfinex-derivatives","SOLF0:USTF0",1641478711746,40.82164418,148.62,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478711948,40.82164418,148.62,148.55,29.07782136]
["bitfinex-derivatives","SOLF0:USTF0",1641478712550,40.82164418,148.62,148.56,1.41303136]
["bitfinex-derivatives","SOLF0:USTF0",1641478720559,34.39064418,148.62,148.56,1.41303136]
["bitfinex-derivatives","SOLF0:USTF0",1641478720860,6.72585418,148.62,148.56,1.41303136]
["bitfinex-derivatives","SOLF0:USTF0",1641478722062,3.33274562,148.61,148.56,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478722861,6.72585418,148.62,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478723663,3.33262505,148.61,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478723861,9.10662505,148.61,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478724561,5.774,148.61,148.56,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478725562,5.774,148.61,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478726162,6.72585418,148.62,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478726362,6.72585418,148.62,148.56,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478727164,3.33278688,148.61,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478727864,6.72585418,148.62,148.55,22.62412246]
["bitfinex-derivatives","SOLF0:USTF0",1641478729963,96.72649,148.64,148.55,26.62412246]
["bitfinex-derivatives","SOLF0:USTF0",1641478730171,96.72649,148.64,148.55,28.84912246]
["bitfinex-derivatives","SOLF0:USTF0",1641478730364,27.66479,148.64,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478730563,41.92427212,148.64,148.57,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478731463,45.92427212,148.64,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478731667,3.33238734,148.63,148.58,22.62412246]
["bitfinex-derivatives","SOLF0:USTF0",1641478732465,7.33238734,148.63,148.58,22.62412246]
["bitfinex-derivatives","SOLF0:USTF0",1641478732967,3.33238734,148.63,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478734265,7.33238734,148.63,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478734468,14.05778918,148.63,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478734667,10.05778918,148.63,148.57,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478735167,4.75381572,148.6,148.59,4.75381572]
["bitfinex-derivatives","SOLF0:USTF0",1641478735367,11.53781572,148.6,148.59,4.75381572]
["bitfinex-derivatives","SOLF0:USTF0",1641478736069,11.53781572,148.6,148.56,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478736872,4.75381572,148.6,148.56,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478737371,1.572e-05,148.6,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478737573,1.572e-05,148.6,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478737772,27.66479,148.64,148.59,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478738173,48.64831731,148.66,148.59,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478738372,20.98352731,148.66,148.59,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478738573,20.98352731,148.66,148.59,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478738773,3.33131629,148.65,148.6,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478739574,6.72404519,148.66,148.6,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478739777,20.98352731,148.66,148.6,1.41303136]
["bitfinex-derivatives","SOLF0:USTF0",1641478740376,3.33126701,148.65,148.6,1.41303136]
["bitfinex-derivatives","SOLF0:USTF0",1641478740777,7.33126701,148.65,148.6,1.41303136]
["bitfinex-derivatives","SOLF0:USTF0",1641478740977,6.72540184,148.63,148.6,1.41303136]
["bitfinex-derivatives","SOLF0:USTF0",1641478741477,10.72540184,148.63,148.6,1.41303136]
["bitfinex-derivatives","SOLF0:USTF0",1641478741879,10.72540184,148.63,148.54,68.4376]
["bitfinex-derivatives","SOLF0:USTF0",1641478741880,14.25833308,148.61,148.55,1.42094441]
["bitfinex-derivatives","SOLF0:USTF0",1641478743082,30.99806444,148.62,148.55,1.42094441]
["bitfinex-derivatives","SOLF0:USTF0",1641478743282,45.2605488,148.62,148.55,22.63291193]
["bitfinex-derivatives","SOLF0:USTF0",1641478744187,3.33327444,148.61,148.55,22.63291193]
["bitfinex-derivatives","SOLF0:USTF0",1641478744990,34.45579,148.62,148.56,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478745990,34.45579,148.62,148.55,22.63291193]
["bitfinex-derivatives","SOLF0:USTF0",1641478745991,3.33318597,148.61,148.55,22.63291193]
["bitfinex-derivatives","SOLF0:USTF0",1641478746592,48.71827436,148.62,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478747394,3.33311194,148.61,148.57,1.42094441]
["bitfinex-derivatives","SOLF0:USTF0",1641478747994,48.71794547,148.62,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478749094,3.33326722,148.61,148.57,1.42094562]
["bitfinex-derivatives","SOLF0:USTF0",1641478749696,14.26326696,148.61,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478750795,14.26326696,148.61,148.57,1.42091508]
["bitfinex-derivatives","SOLF0:USTF0",1641478750796,3.33345042,148.61,148.57,1.42091508]
["bitfinex-derivatives","SOLF0:USTF0",1641478751095,6.72675905,148.6,148.57,1.42091508]
["bitfinex-derivatives","SOLF0:USTF0",1641478751395,10.72675905,148.6,148.57,1.42091508]
["bitfinex-derivatives","SOLF0:USTF0",1641478751596,17.59864527,148.59,148.52,22.6328765]
["bitfinex-derivatives","SOLF0:USTF0",1641478751795,24.33164527,148.59,148.52,22.6328765]
["bitfinex-derivatives","SOLF0:USTF0",1641478752499,6.733,148.59,148.52,22.6328765]
["bitfinex-derivatives","SOLF0:USTF0",1641478752700,3.33437741,148.58,148.52,22.6328765]
["bitfinex-derivatives","SOLF0:USTF0",1641478753499,52.66331252,148.59,148.52,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478754600,17.60025974,148.58,148.51,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478758201,14.26552252,148.57,148.5,22.6328765]
["bitfinex-derivatives","SOLF0:USTF0",1641478758802,15.39801647,148.58,148.5,22.6328765]
["bitfinex-derivatives","SOLF0:USTF0",1641478759603,14.26650278,148.57,148.5,22.6328765]
["bitfinex-derivatives","SOLF0:USTF0",1641478760504,15.39801647,148.58,148.5,22.6328765]
["bitfinex-derivatives","SOLF0:USTF0",1641478760505,17.60115575,148.58,148.51,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478761206,21.60115575,148.58,148.51,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478761603,6.72856951,148.56,148.51,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478761903,12.88556951,148.56,148.51,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478762103,31.15198804,148.56,148.5,1.42081516]
["bitfinex-derivatives","SOLF0:USTF0",1641478763107,31.15198804,148.56,148.48,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478763309,4.0,148.54,148.49,1.42040141]
["bitfinex-derivatives","SOLF0:USTF0",1641478764109,3.33473722,148.53,148.48,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478764308,8.75373722,148.53,148.48,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478765210,3.33665192,148.52,148.49,1.4203815]
["bitfinex-derivatives","SOLF0:USTF0",1641478765911,5.419,148.53,148.48,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478767016,3.33666513,148.52,148.49,1.4203793]
["bitfinex-derivatives","SOLF0:USTF0",1641478767714,5.419,148.53,148.48,41.91810084]
["bitfinex-derivatives","SOLF0:USTF0",1641478768316,9.419,148.53,148.48,14.25331084]
["bitfinex-derivatives","SOLF0:USTF0",1641478768515,4.0,148.51,148.49,1.42038377]
["bitfinex-derivatives","SOLF0:USTF0",1641478768717,3.3366383,148.52,148.49,1.42038377]
["bitfinex-derivatives","SOLF0:USTF0",1641478768917,7.3366383,148.52,148.49,1.42038377]
["bitfinex-derivatives","SOLF0:USTF0",1641478769119,4.0,148.51,148.49,1.42038377]
["bitfinex-derivatives","SOLF0:USTF0",1641478769319,4.0,148.51,148.48,5.47731084]
["bitfinex-derivatives","SOLF0:USTF0",1641478769521,4.0,148.5,148.48,1.42026106]
["bitfinex-derivatives","SOLF0:USTF0",1641478769719,27.66479,148.49,148.48,1.42026106]
["bitfinex-derivatives","SOLF0:USTF0",1641478769920,31.66479,148.49,148.45,5.47731084]
["bitfinex-derivatives","SOLF0:USTF0",1641478770421,4.0,148.48,148.45,5.47731084]
["bitfinex-derivatives","SOLF0:USTF0",1641478770620,4.0,148.48,148.42,37.99988265]
["bitfinex-derivatives","SOLF0:USTF0",1641478770822,4.0,148.48,148.41,6.95729284]
["bitfinex-derivatives","SOLF0:USTF0",1641478771023,25.54915313,148.49,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478771221,25.54915313,148.49,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478771721,34.39517094,148.52,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478772122,34.39517094,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478772323,41.47317094,148.52,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478772522,41.47317094,148.52,148.43,6.95729284]
["bitfinex-derivatives","SOLF0:USTF0",1641478773026,41.47317094,148.52,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478773627,41.47317094,148.52,148.44,73.0652]
["bitfinex-derivatives","SOLF0:USTF0",1641478774027,41.47317094,148.52,148.45,6.95729284]
["bitfinex-derivatives","SOLF0:USTF0",1641478774928,12.07585794,148.51,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478775329,12.07585794,148.51,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478775530,12.07585794,148.51,148.41,69.1929]
["bitfinex-derivatives","SOLF0:USTF0",1641478775729,12.07585794,148.51,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478776031,12.07585794,148.51,148.42,34.62297494]
["bitfinex-derivatives","SOLF0:USTF0",1641478776229,12.07585794,148.51,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478776429,34.39517094,148.52,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478776629,34.39517094,148.52,148.43,6.95818494]
["bitfinex-derivatives","SOLF0:USTF0",1641478776829,34.39517094,148.52,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478777029,34.39517094,148.52,148.43,6.95818494]
["bitfinex-derivatives","SOLF0:USTF0",1641478777230,39.98017094,148.52,148.43,6.95818494]
["bitfinex-derivatives","SOLF0:USTF0",1641478777630,39.98017094,148.52,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478777837,39.98017094,148.52,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478778232,39.98017094,148.52,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478781138,12.07725643,148.51,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478781336,12.07725643,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478781534,12.07725643,148.51,148.42,6.95818494]
["bitfinex-derivatives","SOLF0:USTF0",1641478782335,12.07725643,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478782835,62.05996094,148.52,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478783539,62.05996094,148.52,148.42,10.95818494]
["bitfinex-derivatives","SOLF0:USTF0",1641478783839,12.07768879,148.51,148.42,10.95818494]
["bitfinex-derivatives","SOLF0:USTF0",1641478784537,62.05996094,148.52,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478788148,62.05996094,148.52,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478788346,37.99988265,148.55,148.49,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1641478788746,37.99988265,148.55,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478788949,37.99988265,148.55,148.5,65.7215]
["bitfinex-derivatives","SOLF0:USTF0",1641478789146,37.99988265,148.55,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478789347,37.99988265,148.55,148.5,65.7215]
["bitfinex-derivatives","SOLF0:USTF0",1641478790148,27.66479,148.55,148.46,6.94377653]
["bitfinex-derivatives","SOLF0:USTF0",1641478790349,6.72992799,148.53,148.46,6.94377653]
["bitfinex-derivatives","SOLF0:USTF0",1641478790548,6.73174015,148.49,148.46,6.94377653]
["bitfinex-derivatives","SOLF0:USTF0",1641478790750,13.40574015,148.49,148.46,6.94377653]
["bitfinex-derivatives","SOLF0:USTF0",1641478791249,13.40574015,148.49,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478792049,27.66479,148.45,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478795353,27.66479,148.47,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478796855,27.66479,148.47,148.41,6.95632938]
["bitfinex-derivatives","SOLF0:USTF0",1641478797857,27.66479,148.47,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478798259,4.7587682,148.46,148.45,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478798458,10.1857682,148.46,148.45,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478799658,4.7587682,148.46,148.45,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478799862,27.66479,148.47,148.45,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478800359,27.66479,148.47,148.45,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478801560,27.66479,148.47,148.44,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478802460,27.66479,148.47,148.45,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478803761,27.66479,148.47,148.45,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478804163,27.66479,148.47,148.45,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478804363,9e-05,148.47,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478804562,7.535e-05,148.49,148.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478804761,7.535e-05,148.5,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478804961,7.535e-05,148.5,148.46,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478805362,6.72992799,148.53,148.46,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478805562,6.72992799,148.53,148.48,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478806162,6.72992799,148.53,148.47,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478806762,6.72992799,148.53,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478807163,50.07284246,148.54,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478807364,50.07284246,148.54,148.48,66.0091]
["bitfinex-derivatives","SOLF0:USTF0",1641478807564,50.07284246,148.54,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478808366,50.07284246,148.54,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478808563,50.07284246,148.54,148.51,32.91979]
["bitfinex-derivatives","SOLF0:USTF0",1641478808564,50.07284246,148.54,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478808764,50.07284246,148.54,148.52,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478808965,6.7281168,148.57,148.52,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478809565,6.7281168,148.57,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478809764,6.7281168,148.57,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478809970,44.72799945,148.57,148.5,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478810165,44.72799945,148.57,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478810365,44.72799945,148.57,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478810566,44.72799945,148.57,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478810965,3.33673263,148.56,148.52,32.4235582]
["bitfinex-derivatives","SOLF0:USTF0",1641478811366,3.33673263,148.56,148.52,36.4235582]
["bitfinex-derivatives","SOLF0:USTF0",1641478811565,3.263e-05,148.56,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478812566,50.07284246,148.59,148.54,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478812767,12.07295981,148.6,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478812967,12.07295981,148.6,148.55,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1641478813867,12.07295981,148.6,148.55,11.0207682]
["bitfinex-derivatives","SOLF0:USTF0",1641478814071,12.07295981,148.6,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478814469,44.72618924,148.61,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478814771,44.72618924,148.61,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478815170,44.72618924,148.61,148.54,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478815371,44.72618924,148.61,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478815669,44.72618924,148.61,148.54,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478816070,44.72618924,148.61,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478816272,37.99988265,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478816471,37.99988265,148.62,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478817772,56.79801816,148.63,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478818272,56.79801816,148.63,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478819477,56.79801816,148.63,148.56,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478819675,37.99988265,148.62,148.55,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478819876,6.72675905,148.6,148.55,4.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478820075,6.72675905,148.6,148.55,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478820275,44.94488265,148.62,148.55,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478820475,37.99988265,148.6,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478820675,37.99988265,148.6,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478821076,37.99988265,148.6,148.53,76.8928682]
["bitfinex-derivatives","SOLF0:USTF0",1641478821275,37.99988265,148.6,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478821475,44.94488265,148.62,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478822378,44.94488265,148.62,148.55,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478822776,44.94488265,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478822976,44.94488265,148.62,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478823376,44.94488265,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478823676,44.94488265,148.62,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478823878,37.99988265,148.62,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478824679,37.99988265,148.64,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478824880,6.77,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478825678,6.77,148.62,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478825881,6.77,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478826078,13.49585418,148.62,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478827084,37.99988265,148.61,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478827282,37.99988265,148.61,148.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478827982,37.99988265,148.61,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478828383,37.99988265,148.61,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478828583,50.07284246,148.63,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478828783,50.07284246,148.63,148.56,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478829685,12.07295981,148.63,148.56,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478830588,50.07284246,148.63,148.56,8.7587682]
["bitfinex-derivatives","SOLF0:USTF0",1641478831989,50.07284246,148.63,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478832589,50.07284246,148.63,148.56,8.75494984]
["bitfinex-derivatives","SOLF0:USTF0",1641478833190,50.07284246,148.63,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478833389,50.07284246,148.63,148.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478833590,50.07284246,148.63,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478834095,44.72437999,148.65,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478835098,14.26441617,148.6,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478835699,19.13641617,148.6,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478835897,4.872,148.6,148.56,74.11189958]
["bitfinex-derivatives","SOLF0:USTF0",1641478836101,4.872,148.6,148.56,4.75489958]
["bitfinex-derivatives","SOLF0:USTF0",1641478836399,19.1371421,148.6,148.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478836600,19.1371421,148.6,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478837800,14.2651421,148.56,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478838700,14.2651421,148.57,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478839501,14.2651421,148.56,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478841502,14.2651421,148.56,148.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478841903,4.21e-05,148.56,148.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478842704,4.75492425,148.57,148.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478842905,4.75492425,148.57,148.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478843706,4.75492425,148.57,148.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478843906,56.79801816,148.63,148.56,8.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478844106,56.79801816,148.63,148.56,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478844806,18.79813551,148.63,148.57,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478846309,18.79813551,148.63,148.56,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478847110,18.79813551,148.63,148.57,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478848012,18.79813551,148.63,148.56,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478848711,18.79813551,148.63,148.57,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478849311,18.79813551,148.63,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478849712,18.79813551,148.63,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478850012,12.07295981,148.63,148.59,32.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641478850213,12.07295981,148.64,148.59,32.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641478851315,12.07295981,148.64,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478851515,12.07295981,148.64,148.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1641478851715,12.07295981,148.64,148.62,33.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641478852116,53.39806069,148.69,148.62,33.13979]
["bitfinex-derivatives","SOLF0:USTF0",1641478852315,53.39806069,148.69,148.62,103.58229]
["bitfinex-derivatives","SOLF0:USTF0",1641478853216,3.32521823,148.68,148.62,103.58229]
["bitfinex-derivatives","SOLF0:USTF0",1641478853815,3.32521823,148.68,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478854016,37.99988265,148.68,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478855016,41.32510088,148.69,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478857621,3.32521823,148.69,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478858525,41.32510088,148.69,148.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478858722,41.32510088,148.69,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478859422,3.32521823,148.69,148.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478859722,3.32521823,148.69,148.63,8.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478859921,3.32521823,148.69,148.63,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478860124,3.32521823,148.69,148.63,8.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478860323,3.32521823,148.69,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478861123,3.32521823,148.69,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478861324,37.99988265,148.7,148.68,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1641478862026,37.99988265,148.73,148.68,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1641478862325,37.99988265,148.73,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478863130,131.16410364,148.77,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478863131,37.99988265,148.74,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478865531,37.99988265,148.74,148.69,38.11079]
["bitfinex-derivatives","SOLF0:USTF0",1641478865731,37.99988265,148.75,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478866232,37.99988265,148.75,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478866431,37.99988265,148.75,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478867332,37.99988265,148.76,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478868533,37.99988265,148.77,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478869433,37.99988265,148.76,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478870234,44.71918384,148.76,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478870435,37.99988265,148.75,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478870635,41.99988265,148.75,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478870835,37.99988265,148.75,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478871237,37.99988265,148.73,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478871436,37.99988265,148.73,148.72,16.26055778]
["bitfinex-derivatives","SOLF0:USTF0",1641478872037,37.99988265,148.75,148.72,16.26055778]
["bitfinex-derivatives","SOLF0:USTF0",1641478873036,37.99988265,148.73,148.72,16.26055778]
["bitfinex-derivatives","SOLF0:USTF0",1641478876138,37.99988265,148.73,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478876339,66.2382,148.75,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478877241,16.07295981,148.74,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478877440,38.00965932,148.72,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478878841,14.25204079,148.71,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478879843,14.25204079,148.7,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478880643,14.25204079,148.71,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478881044,14.25204079,148.71,148.69,33.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641478882144,4.079e-05,148.71,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478882345,38.00965932,148.76,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478882544,38.00965932,148.76,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478882751,38.00965932,148.76,148.73,33.89279]
["bitfinex-derivatives","SOLF0:USTF0",1641478882943,38.00965932,148.76,148.73,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641478883644,38.00965932,148.79,148.73,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1641478883844,38.00965932,148.79,148.72,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478884844,38.00965932,148.77,148.7,8.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478885045,38.00965932,148.77,148.7,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478885444,38.00965932,148.77,148.7,8.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478885845,38.00965932,148.78,148.71,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478886045,38.00965932,148.78,148.71,78.80068272]
["bitfinex-derivatives","SOLF0:USTF0",1641478886647,38.00965932,148.78,148.72,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478887652,38.00965932,148.78,148.71,78.80068272]
["bitfinex-derivatives","SOLF0:USTF0",1641478888651,38.00965932,148.78,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478889655,38.00965932,148.78,148.73,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641478889953,38.00965932,148.79,148.73,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641478891854,38.00965932,148.79,148.73,37.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641478892254,50.08261913,148.8,148.73,42.08467272]
["bitfinex-derivatives","SOLF0:USTF0",1641478892656,50.08261913,148.8,148.73,38.08467272]
["bitfinex-derivatives","SOLF0:USTF0",1641478893056,38.00965932,148.79,148.73,33.32979]
["bitfinex-derivatives","SOLF0:USTF0",1641478894159,50.08261913,148.8,148.73,38.08467272]
["bitfinex-derivatives","SOLF0:USTF0",1641478894362,50.08261913,148.8,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478894960,50.08261913,148.82,148.75,8.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478895162,50.08261913,148.82,148.75,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478895360,50.08261913,148.82,148.75,8.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478895763,50.08261913,148.82,148.75,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478896163,50.08261913,148.82,148.74,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478896364,38.00965932,148.81,148.74,4.75488272]
["bitfinex-derivatives","SOLF0:USTF0",1641478896964,38.00965932,148.81,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478897164,38.00965932,148.83,148.76,4.74769609]
["bitfinex-derivatives","SOLF0:USTF0",1641478897364,38.00965932,148.83,148.77,69.2548]
["bitfinex-derivatives","SOLF0:USTF0",1641478897866,38.00965932,148.83,148.77,75.5838]
["bitfinex-derivatives","SOLF0:USTF0",1641478898765,50.08261913,148.84,148.77,80.33139362]
["bitfinex-derivatives","SOLF0:USTF0",1641478899366,50.08261913,148.84,148.77,75.5838]
["bitfinex-derivatives","SOLF0:USTF0",1641478900268,50.08261913,148.84,148.77,80.33137467]
["bitfinex-derivatives","SOLF0:USTF0",1641478901072,38.00965932,148.83,148.77,75.5838]
["bitfinex-derivatives","SOLF0:USTF0",1641478902171,3.32218596,148.83,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478902374,3.32218596,148.83,148.82,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1641478902871,3.32218596,148.83,148.82,60.81158]
["bitfinex-derivatives","SOLF0:USTF0",1641478903472,38.00965932,148.87,148.82,60.81158]
["bitfinex-derivatives","SOLF0:USTF0",1641478903672,38.00965932,148.87,148.82,59.01190159]
["bitfinex-derivatives","SOLF0:USTF0",1641478904372,38.00965932,148.88,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478904772,38.00965932,148.88,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478904973,38.00965932,148.88,148.85,32.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641478905373,38.00965932,148.88,148.85,36.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641478905575,12.07295982,148.9,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478905775,12.07295982,148.9,148.85,36.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641478906276,12.07295982,148.9,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478906476,12.07295982,148.9,148.85,32.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641478906477,12.07295981,148.9,148.85,32.03879]
["bitfinex-derivatives","SOLF0:USTF0",1641478906677,38.3761994,148.94,148.85,32.41101891]
["bitfinex-derivatives","SOLF0:USTF0",1641478907178,6.71253566,148.91,148.85,32.41101891]
["bitfinex-derivatives","SOLF0:USTF0",1641478907577,6.71253566,148.91,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478911285,10.71253566,148.91,148.82,25.55211159]
["bitfinex-derivatives","SOLF0:USTF0",1641478911484,6.71253566,148.91,148.81,4.74622891]
["bitfinex-derivatives","SOLF0:USTF0",1641478911685,4.0,148.86,148.81,4.74622891]
["bitfinex-derivatives","SOLF0:USTF0",1641478911885,9.618,148.86,148.75,63.5193]
["bitfinex-derivatives","SOLF0:USTF0",1641478912484,6.71614225,148.83,148.75,63.5193]
["bitfinex-derivatives","SOLF0:USTF0",1641478912685,6.71614225,148.83,148.75,91.18409]
["bitfinex-derivatives","SOLF0:USTF0",1641478913585,4.69276561,148.84,148.75,91.18409]
["bitfinex-derivatives","SOLF0:USTF0",1641478913785,4.69276561,148.84,148.75,96.08409]
["bitfinex-derivatives","SOLF0:USTF0",1641478913986,4.69276561,148.84,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478914185,4.69276561,148.84,148.79,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1641478914788,4.69276561,148.86,148.79,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1641478915587,4.69276561,148.86,148.79,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1641478915789,4.69276561,148.87,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478916489,4.69276561,148.87,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478916889,4.69276561,148.87,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478917289,4.69276561,148.86,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478918190,4.69276561,148.87,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478918590,4.69276561,148.87,148.82,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641478918790,11.40710408,148.87,148.82,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641478919291,6.71433847,148.87,148.82,32.42179]
["bitfinex-derivatives","SOLF0:USTF0",1641478919691,6.71433847,148.87,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478920693,6.71433847,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478920895,10.71546572,148.85,148.79,4.74622891]
["bitfinex-derivatives","SOLF0:USTF0",1641478921093,10.71546572,148.85,148.78,4.74622891]
["bitfinex-derivatives","SOLF0:USTF0",1641478921293,4.0,148.84,148.78,4.74622891]
["bitfinex-derivatives","SOLF0:USTF0",1641478921492,10.143,148.84,148.78,4.74622891]
["bitfinex-derivatives","SOLF0:USTF0",1641478921698,6.143,148.84,148.78,4.74622891]
["bitfinex-derivatives","SOLF0:USTF0",1641478921892,6.71772135,148.8,148.75,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478922094,26.58600921,148.8,148.76,4.74776262]
["bitfinex-derivatives","SOLF0:USTF0",1641478922493,19.86828786,148.8,148.76,4.74776262]
["bitfinex-derivatives","SOLF0:USTF0",1641478922892,19.86828786,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478922893,14.24328786,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478923192,14.24328786,148.78,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478925297,20.96168619,148.78,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478925697,14.24328786,148.77,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478927399,14.24328786,148.78,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478928200,14.24328786,148.78,148.74,33.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641478929205,14.24328786,148.78,148.71,20.62058583]
["bitfinex-derivatives","SOLF0:USTF0",1641478929403,14.24328786,148.78,148.74,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1641478931003,39.81435324,148.83,148.74,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1641478931004,14.24328786,148.79,148.74,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1641478932903,27.66479,148.8,148.74,20.40558583]
["bitfinex-derivatives","SOLF0:USTF0",1641478933505,27.66479,148.8,148.74,24.40558583]
["bitfinex-derivatives","SOLF0:USTF0",1641478933903,27.66479,148.8,148.75,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478935404,14.24328786,148.82,148.75,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478937807,41.90807786,148.83,148.76,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478938509,41.90807786,148.83,148.76,19.42958583]
["bitfinex-derivatives","SOLF0:USTF0",1641478938710,27.66479,148.83,148.76,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1641478942111,27.66479,148.83,148.76,19.42958583]
["bitfinex-derivatives","SOLF0:USTF0",1641478943818,3.3172985,148.82,148.77,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478945316,3.3172985,148.82,148.76,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478945720,7.3172985,148.82,148.76,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478946017,9.4132985,148.82,148.76,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478946219,9.4132985,148.82,148.76,15.50924273]
["bitfinex-derivatives","SOLF0:USTF0",1641478947021,3.3172985,148.81,148.75,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478947922,14.24328786,148.81,148.74,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478948823,14.24328786,148.81,148.73,22.48220861]
["bitfinex-derivatives","SOLF0:USTF0",1641478949623,17.56058636,148.82,148.75,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478950423,3.3172985,148.82,148.75,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478951425,4.0,148.81,148.75,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478951626,4.702,148.81,148.75,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478952025,3.3172985,148.8,148.74,15.50924273]
["bitfinex-derivatives","SOLF0:USTF0",1641478952626,7.3172985,148.8,148.74,15.50924273]
["bitfinex-derivatives","SOLF0:USTF0",1641478952828,4.0,148.8,148.73,22.48220861]
["bitfinex-derivatives","SOLF0:USTF0",1641478953228,17.56058636,148.81,148.73,22.48220861]
["bitfinex-derivatives","SOLF0:USTF0",1641478953229,21.56058636,148.81,148.73,22.48220861]
["bitfinex-derivatives","SOLF0:USTF0",1641478953831,3.3172985,148.79,148.73,22.48220861]
["bitfinex-derivatives","SOLF0:USTF0",1641478954429,3.3172985,148.79,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478954629,3.3172985,148.79,148.73,22.48220861]
["bitfinex-derivatives","SOLF0:USTF0",1641478954831,17.56058636,148.79,148.73,9.22511865]
["bitfinex-derivatives","SOLF0:USTF0",1641478955833,3.3172985,148.82,148.76,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478956031,4.0,148.81,148.76,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478956233,7.3172985,148.82,148.76,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478956734,3.3172985,148.82,148.76,14.08158583]
["bitfinex-derivatives","SOLF0:USTF0",1641478956932,17.56058636,148.8,148.74,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478957833,41.90807786,148.8,148.73,22.47970176]
["bitfinex-derivatives","SOLF0:USTF0",1641478958734,3.3172985,148.79,148.73,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478959535,14.24328786,148.8,148.73,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478960635,41.90807786,148.8,148.73,22.47970886]
["bitfinex-derivatives","SOLF0:USTF0",1641478961636,3.3172985,148.79,148.73,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478962238,3.3172985,148.79,148.73,22.47971187]
["bitfinex-derivatives","SOLF0:USTF0",1641478963038,27.66479,148.79,148.73,22.47971187]
["bitfinex-derivatives","SOLF0:USTF0",1641478963842,27.66479,148.79,148.73,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478964041,27.66479,148.81,148.73,5.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478964242,27.66479,148.81,148.73,11.4926569]
["bitfinex-derivatives","SOLF0:USTF0",1641478964941,27.66479,148.81,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478965145,27.66479,148.81,148.73,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478965542,27.66479,148.81,148.75,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478966643,27.66479,148.81,148.73,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478967045,27.66479,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478967244,27.66479,148.81,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641478967245,27.66479,148.81,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478967446,27.66479,148.81,148.76,72.2084]
["bitfinex-derivatives","SOLF0:USTF0",1641478968245,27.66479,148.81,148.77,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478971552,3.31822569,148.8,148.77,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478975456,41.90807786,148.83,148.77,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478976055,3.31822569,148.82,148.77,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478976857,3.31822569,148.82,148.77,5.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478977957,3.31822569,148.82,148.78,1.4276569]
["bitfinex-derivatives","SOLF0:USTF0",1641478979258,3.31822569,148.82,148.78,8.3666569]
["bitfinex-derivatives","SOLF0:USTF0",1641478979758,27.66479,148.83,148.78,8.3666569]
["bitfinex-derivatives","SOLF0:USTF0",1641478980159,17.56151355,148.84,148.78,8.3666569]
["bitfinex-derivatives","SOLF0:USTF0",1641478980359,17.56151355,148.84,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641478980560,37.98916811,148.88,148.82,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1641478980761,37.98916811,148.88,148.82,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1641478980960,37.98916811,148.88,148.82,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1641478981660,27.66479,148.9,148.82,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1641478981865,27.66479,148.9,148.83,67.7961]
["bitfinex-derivatives","SOLF0:USTF0",1641478982361,27.66479,148.9,148.85,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478984369,27.66479,148.9,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478986466,27.66479,148.9,148.86,9.59842181]
["bitfinex-derivatives","SOLF0:USTF0",1641478987669,27.66479,148.9,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478989769,12.00218359,148.89,148.84,32.40921181]
["bitfinex-derivatives","SOLF0:USTF0",1641478990172,12.00218359,148.89,148.85,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478991569,27.66479,148.9,148.85,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478992272,27.66479,148.9,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478994472,104.49626811,148.92,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478994773,66.5071,148.92,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478995574,12.00012793,148.91,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478996272,49.46991793,148.91,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478996474,4.0,148.89,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478996674,4.0,148.9,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478997074,45.46991793,148.91,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478997274,4.0,148.88,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478997475,4.0,148.89,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478998076,27.66479,148.87,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478998875,27.66479,148.87,148.83,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641478999677,27.66479,148.87,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479002381,41.98916811,148.91,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479002780,37.98916811,148.91,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479002980,41.98916811,148.91,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479003181,27.66479,148.86,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479006383,27.66479,148.86,148.85,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479008186,27.66479,148.88,148.85,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479009687,27.66479,148.9,148.85,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479011288,41.89637665,148.9,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479011490,45.89637665,148.9,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479012090,14.23158665,148.87,148.83,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479012891,14.23158665,148.87,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479013492,27.66479,148.86,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479013695,14.23158665,148.87,148.84,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479020103,41.89637665,148.89,148.86,4.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479020503,14.23158665,148.89,148.86,8.74442181]
["bitfinex-derivatives","SOLF0:USTF0",1641479020703,3.31399811,148.88,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479020904,14.23147654,148.9,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479021104,14.23147654,148.9,148.86,15.30242181]
["bitfinex-derivatives","SOLF0:USTF0",1641479021303,14.23147654,148.9,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479021906,27.66479,148.92,148.88,14.23158665]
["bitfinex-derivatives","SOLF0:USTF0",1641479022806,27.66479,148.92,148.91,4.74231855]
["bitfinex-derivatives","SOLF0:USTF0",1641479023506,27.66479,148.92,148.9,4.74231855]
["bitfinex-derivatives","SOLF0:USTF0",1641479025313,27.66479,148.92,148.87,21.20703514]
["bitfinex-derivatives","SOLF0:USTF0",1641479026119,27.66479,148.92,148.9,4.74261897]
["bitfinex-derivatives","SOLF0:USTF0",1641479026819,27.66479,148.92,148.87,21.20703514]
["bitfinex-derivatives","SOLF0:USTF0",1641479027618,27.66479,148.92,148.9,4.7426029]
["bitfinex-derivatives","SOLF0:USTF0",1641479028421,27.66479,148.92,148.87,21.20703514]
["bitfinex-derivatives","SOLF0:USTF0",1641479028422,27.66479,148.92,148.89,4.74286018]
["bitfinex-derivatives","SOLF0:USTF0",1641479029421,27.66479,148.92,148.9,4.74265494]
["bitfinex-derivatives","SOLF0:USTF0",1641479030025,4.0,148.91,148.87,14.23158665]
["bitfinex-derivatives","SOLF0:USTF0",1641479030225,4.0,148.89,148.88,4.74341313]
["bitfinex-derivatives","SOLF0:USTF0",1641479030424,31.66479,148.89,148.84,14.23158665]
["bitfinex-derivatives","SOLF0:USTF0",1641479030624,4.0,148.88,148.84,14.23158665]
["bitfinex-derivatives","SOLF0:USTF0",1641479031225,4.0,148.88,148.81,37.98916811]
["bitfinex-derivatives","SOLF0:USTF0",1641479031226,4.0,148.88,148.83,21.20995866]
["bitfinex-derivatives","SOLF0:USTF0",1641479031429,10.71411307,148.88,148.83,21.20995866]
["bitfinex-derivatives","SOLF0:USTF0",1641479031628,10.71569121,148.84,148.79,37.98916811]
["bitfinex-derivatives","SOLF0:USTF0",1641479031826,4.0,148.8,148.79,37.98916811]
["bitfinex-derivatives","SOLF0:USTF0",1641479032026,6.829,148.8,148.75,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479032231,4.0,148.77,148.75,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479032427,4.0,148.76,148.75,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479032625,4.0,148.76,148.72,37.96828625]
["bitfinex-derivatives","SOLF0:USTF0",1641479032626,59.32958,148.76,148.72,37.96828625]
["bitfinex-derivatives","SOLF0:USTF0",1641479033029,4.0,148.73,148.72,37.96828625]
["bitfinex-derivatives","SOLF0:USTF0",1641479033227,9.204,148.73,148.72,37.96828625]
["bitfinex-derivatives","SOLF0:USTF0",1641479033426,9.204,148.73,148.72,13.74706516]
["bitfinex-derivatives","SOLF0:USTF0",1641479034229,9.204,148.73,148.6,20.46636635]
["bitfinex-derivatives","SOLF0:USTF0",1641479034430,4.0,148.71,148.6,20.46636635]
["bitfinex-derivatives","SOLF0:USTF0",1641479034631,27.66479,148.67,148.6,13.74706516]
["bitfinex-derivatives","SOLF0:USTF0",1641479034831,32.55279,148.67,148.61,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479035030,3.19451566,148.66,148.6,17.54670731]
["bitfinex-derivatives","SOLF0:USTF0",1641479035229,3.19451566,148.66,148.61,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479035630,3.19451566,148.65,148.61,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479035829,3.19451566,148.66,148.6,4.60512649]
["bitfinex-derivatives","SOLF0:USTF0",1641479036029,3.19451566,148.65,148.6,4.60512649]
["bitfinex-derivatives","SOLF0:USTF0",1641479036228,3.19451566,148.65,148.6,3.79964215]
["bitfinex-derivatives","SOLF0:USTF0",1641479036429,3.19451566,148.65,148.58,3.79964215]
["bitfinex-derivatives","SOLF0:USTF0",1641479036630,3.19451566,148.63,148.59,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479036830,7.68751566,148.63,148.59,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479037531,3.19451566,148.61,148.58,3.79964215]
["bitfinex-derivatives","SOLF0:USTF0",1641479037732,3.19451566,148.6,148.56,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479037931,3.19451566,148.57,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479038131,3.19451566,148.56,148.5,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479038531,27.66479,148.55,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479041433,27.66479,148.55,148.47,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641479041434,27.66479,148.55,148.47,10.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641479041636,27.66479,148.55,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479041836,27.66479,148.55,148.47,10.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641479042235,27.66479,148.55,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479043939,27.66479,148.55,148.53,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479044239,27.66479,148.55,148.54,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479044438,27.66479,148.55,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479044638,34.35879,148.55,148.5,57.56391252]
["bitfinex-derivatives","SOLF0:USTF0",1641479045440,34.35879,148.55,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479046441,34.35879,148.55,148.49,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479047242,37.55330566,148.55,148.49,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479047441,3.19451566,148.53,148.49,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479047641,34.35879,148.55,148.49,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479047642,3.19451566,148.52,148.49,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479047843,6.259,148.52,148.46,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479048443,3.19451566,148.51,148.46,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479048643,27.66479,148.47,148.46,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479048843,32.32779,148.47,148.44,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479049244,35.52230566,148.47,148.44,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479049443,32.32779,148.47,148.44,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479050445,35.52230566,148.47,148.44,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479050643,27.66479,148.45,148.44,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479050844,27.66479,148.45,148.4,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479051045,27.66479,148.45,148.42,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479051245,27.66479,148.45,148.43,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479051745,27.66479,148.45,148.44,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479051947,93.47312376,148.55,148.44,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479051948,3.19451566,148.52,148.44,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479052145,3.19451566,148.53,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479052345,3.19451566,148.53,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479052847,27.66479,148.49,148.38,88.42321818]
["bitfinex-derivatives","SOLF0:USTF0",1641479053047,33.54679,148.49,148.44,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479053245,33.54679,148.49,148.42,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479053446,33.54679,148.49,148.47,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479053647,33.54679,148.49,148.46,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479053848,33.54679,148.49,148.42,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479054046,33.54679,148.49,148.46,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479054847,33.54679,148.49,148.46,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479055047,27.66479,148.49,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479055650,27.66479,148.49,148.45,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479055848,27.66479,148.49,148.48,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479056048,27.66479,148.49,148.48,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479056248,27.66479,148.51,148.48,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479056450,27.66479,148.51,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479057551,27.66479,148.55,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479057751,27.66479,148.55,148.54,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479058551,27.66479,148.55,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479058751,33.34079,148.55,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479058951,33.34079,148.55,148.51,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479059753,33.34079,148.55,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479060955,33.34079,148.55,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479061156,5.676,148.55,148.54,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479061355,27.66479,148.57,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479061555,27.66479,148.57,148.56,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479062554,27.66479,148.57,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479062754,27.66479,148.57,148.54,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479063257,27.66479,148.57,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479063558,27.66479,148.57,148.55,2.22858412]
["bitfinex-derivatives","SOLF0:USTF0",1641479063956,27.66479,148.57,148.55,1.42309978]
["bitfinex-derivatives","SOLF0:USTF0",1641479064156,27.66479,148.57,148.56,1.42309978]
["bitfinex-derivatives","SOLF0:USTF0",1641479066161,17.13147782,148.61,148.55,1.42309978]
["bitfinex-derivatives","SOLF0:USTF0",1641479066362,6.238,148.57,148.55,1.42309978]
["bitfinex-derivatives","SOLF0:USTF0",1641479066861,6.238,148.57,148.54,14.7424465]
["bitfinex-derivatives","SOLF0:USTF0",1641479067061,6.238,148.57,148.54,13.93696216]
["bitfinex-derivatives","SOLF0:USTF0",1641479067263,3.19451566,148.55,148.54,13.93696216]
["bitfinex-derivatives","SOLF0:USTF0",1641479067462,3.19451566,148.55,148.51,39.46007451]
["bitfinex-derivatives","SOLF0:USTF0",1641479067760,3.19451566,148.54,148.51,39.46007451]
["bitfinex-derivatives","SOLF0:USTF0",1641479067961,7.64951566,148.54,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479068161,3.19451566,148.53,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479068363,7.64951566,148.54,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479068560,3.19451566,148.53,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479068962,27.66479,148.51,148.46,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479069161,34.61679,148.51,148.47,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479069363,34.61679,148.51,148.46,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479069763,34.61679,148.51,148.47,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479070564,6.952,148.51,148.47,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479070966,34.61679,148.51,148.47,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479071166,27.66479,148.51,148.47,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479071564,27.66479,148.51,148.47,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479071765,27.66479,148.51,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479072165,27.66479,148.51,148.47,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479072565,27.66479,148.51,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479072766,27.66479,148.51,148.48,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479073468,27.66479,148.51,148.47,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479073667,27.66479,148.51,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479075569,27.66479,148.51,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479075768,27.66479,148.51,148.47,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479076170,27.66479,148.51,148.49,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479076470,27.66479,148.51,148.47,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479076671,27.66479,148.51,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479077478,27.66479,148.53,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479077776,27.66479,148.53,148.48,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479077977,27.66479,148.53,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479078277,3.19451566,148.59,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479078778,73.36493281,148.6,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479079279,3.33192493,148.59,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479079479,27.66479,148.56,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479080279,27.66479,148.56,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479080482,27.66479,148.56,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479080682,27.66479,148.56,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479081083,27.66479,148.56,148.53,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479082682,27.66479,148.56,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479082882,33.65979,148.56,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479083082,33.65979,148.56,148.54,1.42218178]
["bitfinex-derivatives","SOLF0:USTF0",1641479084088,33.65979,148.56,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479084686,33.65979,148.56,148.5,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479084886,33.65979,148.56,148.5,2.22766612]
["bitfinex-derivatives","SOLF0:USTF0",1641479085088,5.995,148.56,148.5,2.22766612]
["bitfinex-derivatives","SOLF0:USTF0",1641479085286,5.995,148.56,148.5,1.42218178]
["bitfinex-derivatives","SOLF0:USTF0",1641479085487,27.66479,148.55,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479085688,27.66479,148.55,148.51,2.22766612]
["bitfinex-derivatives","SOLF0:USTF0",1641479086388,27.66479,148.55,148.52,1.42218178]
["bitfinex-derivatives","SOLF0:USTF0",1641479086789,5.995,148.56,148.52,1.42218178]
["bitfinex-derivatives","SOLF0:USTF0",1641479087190,5.995,148.56,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479087690,5.995,148.56,148.48,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479087691,27.66479,148.53,148.48,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479088090,27.66479,148.53,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479088290,27.66479,148.53,148.51,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479088692,27.66479,148.53,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479091895,27.66479,148.55,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479092095,27.66479,148.55,148.49,38.84245907]
["bitfinex-derivatives","SOLF0:USTF0",1641479092296,37.21730566,148.55,148.49,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479092594,34.02279,148.55,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479092995,37.21730566,148.55,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479093195,3.19451566,148.52,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479093395,9.74851566,148.52,148.5,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479093595,6.554,148.52,148.47,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479093797,27.66479,148.51,148.47,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479094799,27.66479,148.51,148.44,60.40080712]
["bitfinex-derivatives","SOLF0:USTF0",1641479094800,32.41915992,148.51,148.44,60.40080712]
["bitfinex-derivatives","SOLF0:USTF0",1641479094998,32.41915992,148.51,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479095197,32.41915992,148.51,148.44,60.40080712]
["bitfinex-derivatives","SOLF0:USTF0",1641479095599,27.66479,148.51,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479096301,32.420673,148.51,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479096700,32.420673,148.51,148.45,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479096903,32.420673,148.51,148.49,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479097101,27.66479,148.51,148.45,42.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479098001,27.66479,148.51,148.48,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479098202,22.24610253,148.51,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479098501,64.6894,148.54,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479098700,41.93202201,148.55,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479098903,4.75574416,148.52,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479099303,4.75574416,148.52,148.48,18.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479099703,4.75574416,148.52,148.48,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479099904,4.75574416,148.54,148.5,15.07271635]
["bitfinex-derivatives","SOLF0:USTF0",1641479100104,4.75574416,148.54,148.5,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479100904,4.75574416,148.52,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479101103,10.31874416,148.52,148.49,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479101504,6.73060744,148.51,148.49,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479101705,27.66479,148.5,148.49,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479102305,32.42053416,148.5,148.46,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479102506,32.42053416,148.5,148.48,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479102705,32.42053416,148.5,148.46,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479103107,32.42053416,148.5,148.49,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479103405,32.42053416,148.5,148.47,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479103605,32.42053416,148.5,148.47,15.07271635]
["bitfinex-derivatives","SOLF0:USTF0",1641479103809,32.42053416,148.5,148.49,1.42139842]
["bitfinex-derivatives","SOLF0:USTF0",1641479104408,4.75574416,148.5,148.49,1.42139842]
["bitfinex-derivatives","SOLF0:USTF0",1641479105009,4.75574416,148.5,148.48,1.42139842]
["bitfinex-derivatives","SOLF0:USTF0",1641479105410,4.75574416,148.5,148.49,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479106010,39.1511416,148.51,148.49,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479106410,32.42053416,148.51,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479106811,32.42053416,148.51,148.5,2.22688276]
["bitfinex-derivatives","SOLF0:USTF0",1641479107510,27.66479,148.51,148.5,2.22688276]
["bitfinex-derivatives","SOLF0:USTF0",1641479107910,27.66479,148.51,148.5,0.61599842]
["bitfinex-derivatives","SOLF0:USTF0",1641479108109,27.66479,148.51,148.48,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479108310,32.42053416,148.51,148.48,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479109212,4.75574416,148.51,148.5,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479109417,14.26495949,148.53,148.5,9.37348434]
["bitfinex-derivatives","SOLF0:USTF0",1641479109911,14.26495949,148.53,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479110511,109.52084949,148.57,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479110712,41.92974949,148.57,148.52,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479111412,41.92974949,148.57,148.55,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479111913,14.26495949,148.56,148.55,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479112910,27.66479,148.57,148.55,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479113111,27.66479,148.57,148.56,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479113411,14.26495949,148.58,148.56,11.19548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479113612,14.26495949,148.58,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479113813,14.26495949,148.58,148.57,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479115113,48.6553775,148.62,148.57,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479115313,48.6553775,148.62,148.61,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479115614,14.26495949,148.62,148.61,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479115813,14.26495949,148.62,148.55,21.23127254]
["bitfinex-derivatives","SOLF0:USTF0",1641479116014,14.26495949,148.62,148.6,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479116215,69.59453949,148.64,148.6,4.75294111]
["bitfinex-derivatives","SOLF0:USTF0",1641479116414,69.59453949,148.64,148.61,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479116614,69.59453949,148.64,148.6,5.55842545]
["bitfinex-derivatives","SOLF0:USTF0",1641479116813,69.59453949,148.64,148.6,4.75294111]
["bitfinex-derivatives","SOLF0:USTF0",1641479117013,69.59453949,148.64,148.59,4.75294111]
["bitfinex-derivatives","SOLF0:USTF0",1641479117014,14.26495949,148.63,148.59,4.75294111]
["bitfinex-derivatives","SOLF0:USTF0",1641479117215,6.72562801,148.62,148.59,4.75294111]
["bitfinex-derivatives","SOLF0:USTF0",1641479117613,9.92014367,148.62,148.59,2.36294111]
["bitfinex-derivatives","SOLF0:USTF0",1641479117814,9.92014367,148.62,148.56,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479118014,9.92014367,148.62,148.55,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479118015,27.66479,148.57,148.55,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479118314,34.55879,148.57,148.55,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479119117,34.55879,148.57,148.51,21.22792577]
["bitfinex-derivatives","SOLF0:USTF0",1641479119317,34.55879,148.57,148.53,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479120016,34.55879,148.57,148.51,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479120216,3.19451566,148.54,148.49,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479120417,7.72751566,148.54,148.49,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479121118,3.19451566,148.51,148.49,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479121318,9.40751566,148.51,148.47,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479121519,3.19451566,148.48,148.47,14.26723201]
["bitfinex-derivatives","SOLF0:USTF0",1641479121721,15.35070901,148.48,148.44,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479121919,3.19451566,148.47,148.44,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479122119,58.52409566,148.45,148.44,38.03697473]
["bitfinex-derivatives","SOLF0:USTF0",1641479122321,60.08258,148.45,148.4,57.56391252]
["bitfinex-derivatives","SOLF0:USTF0",1641479122519,60.08258,148.45,148.4,38.86184451]
["bitfinex-derivatives","SOLF0:USTF0",1641479123621,60.08258,148.45,148.41,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479123820,55.32958,148.45,148.4,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479124021,58.52409566,148.45,148.4,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479124420,55.32958,148.45,148.4,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479124822,55.32958,148.45,148.36,7.80670548]
["bitfinex-derivatives","SOLF0:USTF0",1641479125322,55.32958,148.45,148.42,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479125523,55.32958,148.45,148.44,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479125723,55.32958,148.45,148.42,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1641479125923,55.32958,148.45,148.43,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479126322,55.32958,148.45,148.37,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1641479126527,55.32958,148.45,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479127225,55.32958,148.45,148.41,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479127428,55.32958,148.45,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479127826,55.32958,148.45,148.42,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479128027,58.52409566,148.45,148.42,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479128827,58.52409566,148.45,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479129027,65.57209566,148.45,148.41,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479130133,65.57209566,148.45,148.35,19.20579425]
["bitfinex-derivatives","SOLF0:USTF0",1641479130833,3.19451566,148.42,148.35,15.20579425]
["bitfinex-derivatives","SOLF0:USTF0",1641479131037,5.664,148.42,148.37,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479131236,5.664,148.42,148.41,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479131633,5.664,148.42,148.39,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479132033,5.664,148.42,148.36,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479132333,27.66479,148.38,148.37,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479132535,32.48179,148.38,148.37,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479133937,32.48179,148.38,148.36,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479134137,32.48179,148.38,148.33,11.39945472]
["bitfinex-derivatives","SOLF0:USTF0",1641479134336,32.48179,148.38,148.36,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479135236,32.48179,148.38,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479135938,32.48179,148.38,148.36,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479136140,32.48179,148.38,148.3,15.20690094]
["bitfinex-derivatives","SOLF0:USTF0",1641479136141,32.48179,148.38,148.35,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479136639,32.48179,148.38,148.3,11.39945472]
["bitfinex-derivatives","SOLF0:USTF0",1641479137842,32.48179,148.38,148.34,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479138038,4.817,148.38,148.34,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479138240,27.66479,148.39,148.3,11.39945472]
["bitfinex-derivatives","SOLF0:USTF0",1641479138641,27.66479,148.39,148.3,15.39945472]
["bitfinex-derivatives","SOLF0:USTF0",1641479139042,27.66479,148.39,148.36,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479139242,27.66479,148.39,148.3,15.39945472]
["bitfinex-derivatives","SOLF0:USTF0",1641479139643,33.79579,148.39,148.3,11.39945472]
["bitfinex-derivatives","SOLF0:USTF0",1641479139844,33.79579,148.39,148.34,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479140046,6.73695557,148.37,148.31,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479140446,27.66479,148.33,148.31,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479140645,27.66479,148.33,148.32,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479142346,55.32958,148.33,148.32,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479142945,6.73695557,148.37,148.32,6.73848434]
["bitfinex-derivatives","SOLF0:USTF0",1641479143345,6.73695557,148.37,148.32,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1641479143547,6.73695557,148.37,148.33,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479143748,6.73695557,148.37,148.3,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1641479144349,27.66479,148.33,148.3,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1641479144747,27.66479,148.33,148.32,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479147150,27.66479,148.35,148.32,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479147352,27.66479,148.35,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479147651,27.66479,148.35,148.28,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479147652,27.66479,148.35,148.34,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479147850,68.797,148.39,148.34,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479148050,68.797,148.39,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479148051,6.73559425,148.4,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479148350,27.66479,148.37,148.34,2.22218017]
["bitfinex-derivatives","SOLF0:USTF0",1641479149051,27.66479,148.37,148.35,1.41669583]
["bitfinex-derivatives","SOLF0:USTF0",1641479150054,27.66479,148.37,148.34,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479150455,27.66479,148.37,148.32,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479150854,27.66479,148.37,148.35,1.41669583]
["bitfinex-derivatives","SOLF0:USTF0",1641479151554,3.19451566,148.36,148.3,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479151755,3.19451566,148.35,148.3,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479151954,3.19451566,148.35,148.29,1.41656012]
["bitfinex-derivatives","SOLF0:USTF0",1641479152354,3.19451566,148.34,148.29,2.22204446]
["bitfinex-derivatives","SOLF0:USTF0",1641479152554,27.66479,148.3,148.29,1.41656012]
["bitfinex-derivatives","SOLF0:USTF0",1641479152754,33.40279,148.3,148.29,1.41656012]
["bitfinex-derivatives","SOLF0:USTF0",1641479152954,33.40279,148.3,148.28,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479153156,33.40279,148.3,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479153356,33.40279,148.3,148.27,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479154456,33.40279,148.3,148.28,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479154656,33.40279,148.3,148.27,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479155057,33.40279,148.3,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479155256,33.40279,148.3,148.29,14.1171199]
["bitfinex-derivatives","SOLF0:USTF0",1641479156259,33.40279,148.3,148.28,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479157162,33.40279,148.3,148.26,14.1171199]
["bitfinex-derivatives","SOLF0:USTF0",1641479157562,33.40279,148.3,148.26,14.92260424]
["bitfinex-derivatives","SOLF0:USTF0",1641479157862,33.40279,148.3,148.26,14.1171199]
["bitfinex-derivatives","SOLF0:USTF0",1641479158063,33.40279,148.3,148.27,14.92260424]
["bitfinex-derivatives","SOLF0:USTF0",1641479158465,33.40279,148.3,148.27,14.1171199]
["bitfinex-derivatives","SOLF0:USTF0",1641479158963,25.78387898,148.3,148.27,14.1171199]
["bitfinex-derivatives","SOLF0:USTF0",1641479159163,25.78387898,148.3,148.27,14.92260424]
["bitfinex-derivatives","SOLF0:USTF0",1641479159463,25.78387898,148.3,148.27,14.1171199]
["bitfinex-derivatives","SOLF0:USTF0",1641479160065,6.74058845,148.29,148.27,14.1171199]
["bitfinex-derivatives","SOLF0:USTF0",1641479160264,3.19451566,148.28,148.24,38.88993949]
["bitfinex-derivatives","SOLF0:USTF0",1641479160465,6.74058845,148.29,148.24,38.88993949]
["bitfinex-derivatives","SOLF0:USTF0",1641479160663,3.19451566,148.27,148.25,14.28703419]
["bitfinex-derivatives","SOLF0:USTF0",1641479160868,27.66479,148.26,148.25,14.28703419]
["bitfinex-derivatives","SOLF0:USTF0",1641479161266,30.85930566,148.26,148.25,14.28703419]
["bitfinex-derivatives","SOLF0:USTF0",1641479161666,30.85930566,148.26,148.24,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479161667,27.66479,148.26,148.24,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479162367,27.66479,148.26,148.25,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479162970,27.66479,148.26,148.19,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479163170,27.66479,148.26,148.25,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479163367,27.66479,148.26,148.19,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479163570,33.86079,148.26,148.2,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479163969,33.86079,148.26,148.24,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479164268,6.74240636,148.25,148.24,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479164469,6.74240636,148.25,148.23,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479164869,6.74240636,148.25,148.2,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479165069,6.74240636,148.25,148.19,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479165270,6.74240636,148.25,148.22,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479165469,3.19451566,148.23,148.19,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479165670,9.83351566,148.23,148.2,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479165970,6.639,148.23,148.19,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479166171,6.639,148.23,148.17,56.42599582]
["bitfinex-derivatives","SOLF0:USTF0",1641479166370,6.639,148.23,148.2,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479166570,6.639,148.23,148.17,56.42599582]
["bitfinex-derivatives","SOLF0:USTF0",1641479166769,6.639,148.23,148.21,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479166970,27.66479,148.22,148.21,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479167875,32.18779,148.22,148.21,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479168975,27.66479,148.22,148.21,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479172880,33.98479,148.22,148.18,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479173080,27.66479,148.19,148.18,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479173280,32.30179,148.19,148.18,38.88993949]
["bitfinex-derivatives","SOLF0:USTF0",1641479173982,32.30179,148.19,148.17,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479174181,32.30179,148.19,148.16,6.95131981]
["bitfinex-derivatives","SOLF0:USTF0",1641479174380,32.30179,148.19,148.17,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479174581,32.30179,148.19,148.16,7.75680415]
["bitfinex-derivatives","SOLF0:USTF0",1641479175082,32.30179,148.19,148.18,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479175483,32.30179,148.19,148.16,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479175986,6.74650025,148.17,148.14,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479176187,6.74650025,148.17,148.14,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479176785,6.74650025,148.17,148.13,56.42606498]
["bitfinex-derivatives","SOLF0:USTF0",1641479176987,6.74650025,148.17,148.14,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479177190,27.66479,148.15,148.13,45.03577496]
["bitfinex-derivatives","SOLF0:USTF0",1641479177388,34.69279,148.15,148.12,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479178089,37.88730566,148.15,148.11,7.75680415]
["bitfinex-derivatives","SOLF0:USTF0",1641479178489,37.88730566,148.15,148.11,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479178691,34.69279,148.15,148.12,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479178889,34.69279,148.15,148.09,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479179089,27.66479,148.12,148.09,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479179289,32.37079,148.12,148.11,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479180291,32.37079,148.12,148.09,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479180590,6.74877678,148.11,148.09,38.08445515]
["bitfinex-derivatives","SOLF0:USTF0",1641479180799,6.74991563,148.1,148.09,23.37165515]
["bitfinex-derivatives","SOLF0:USTF0",1641479180990,9.94443129,148.1,148.09,16.49805515]
["bitfinex-derivatives","SOLF0:USTF0",1641479181192,34.41470563,148.1,148.08,18.3431578]
["bitfinex-derivatives","SOLF0:USTF0",1641479181391,3.19451566,148.09,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479181590,8.91551566,148.09,148.04,57.56391252]
["bitfinex-derivatives","SOLF0:USTF0",1641479181790,5.721,148.09,148.04,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479181992,5.721,148.09,148.03,11.39315626]
["bitfinex-derivatives","SOLF0:USTF0",1641479181997,3.19451566,148.08,148.03,11.39315626]
["bitfinex-derivatives","SOLF0:USTF0",1641479182190,3.19451566,148.06,148.03,11.39315626]
["bitfinex-derivatives","SOLF0:USTF0",1641479182492,6.75265042,148.04,148.03,11.39315626]
["bitfinex-derivatives","SOLF0:USTF0",1641479182892,6.75014344,148.08,148.03,11.39315626]
["bitfinex-derivatives","SOLF0:USTF0",1641479183091,6.75014344,148.08,148.06,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479183291,3.19451566,148.07,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479183491,13.87714344,148.08,147.99,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479183694,3.19451566,148.05,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479183891,8.66751566,148.05,147.97,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479184091,8.66751566,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479184092,5.473,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479184691,8.66751566,148.05,147.97,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479184893,5.473,148.05,147.96,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479185093,5.473,148.05,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479185294,27.66479,148.05,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479186096,27.66479,148.05,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479186297,27.66479,148.05,147.95,84.42321818]
["bitfinex-derivatives","SOLF0:USTF0",1641479186495,32.53979,148.05,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479186695,32.53979,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479186895,32.53979,148.05,147.98,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479187096,6.75196651,148.04,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479187294,27.66479,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479187494,27.66479,148.05,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479187697,27.66479,148.05,148.02,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479187894,7.96133655,148.09,147.97,60.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479187895,4.76682089,148.09,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479188095,4.76682089,148.09,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479188296,27.66479,148.1,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479188695,27.66479,148.1,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479188902,27.66479,148.1,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479189095,27.66479,148.1,148.09,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479189295,27.66479,148.12,148.09,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479189496,27.66479,148.12,148.1,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479189897,27.66479,148.12,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479190295,27.66479,148.12,148.09,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479190497,27.66479,148.12,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479190698,43.09662702,148.12,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479190996,6.74900452,148.11,148.01,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479191197,6.74900452,148.11,148.08,14.3049779]
["bitfinex-derivatives","SOLF0:USTF0",1641479191399,9.94352018,148.11,148.08,14.3049779]
["bitfinex-derivatives","SOLF0:USTF0",1641479191896,3.35919904,148.1,148.05,15.11046224]
["bitfinex-derivatives","SOLF0:USTF0",1641479192698,3.35919904,148.1,148.06,1.40988877]
["bitfinex-derivatives","SOLF0:USTF0",1641479193299,27.66479,148.08,148.06,1.40988877]
["bitfinex-derivatives","SOLF0:USTF0",1641479193999,34.48879,148.08,148.06,1.40988877]
["bitfinex-derivatives","SOLF0:USTF0",1641479194898,34.48879,148.08,148.05,14.3049779]
["bitfinex-derivatives","SOLF0:USTF0",1641479195099,9.94511478,148.07,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479195299,9.94511478,148.07,147.93,97.68884865]
["bitfinex-derivatives","SOLF0:USTF0",1641479195300,27.66479,148.02,147.97,57.56391252]
["bitfinex-derivatives","SOLF0:USTF0",1641479195500,27.66479,148.02,147.96,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479196101,27.66479,148.02,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479196502,27.66479,148.02,147.96,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479196701,27.66479,148.02,147.94,192.29282818]
["bitfinex-derivatives","SOLF0:USTF0",1641479196902,27.66479,148.02,147.94,122.82762818]
["bitfinex-derivatives","SOLF0:USTF0",1641479197102,27.66479,148.02,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479197801,27.66479,148.02,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479199706,27.66479,148.02,147.95,68.14283796]
["bitfinex-derivatives","SOLF0:USTF0",1641479199909,32.17079,148.02,147.95,68.14283796]
["bitfinex-derivatives","SOLF0:USTF0",1641479200206,32.17079,148.02,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479200408,32.17079,148.02,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479200809,32.17079,148.02,147.95,72.14283796]
["bitfinex-derivatives","SOLF0:USTF0",1641479201010,32.17079,148.02,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479201411,32.17079,148.02,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479201610,32.17079,148.02,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479201811,32.17079,148.02,147.95,75.07944175]
["bitfinex-derivatives","SOLF0:USTF0",1641479202010,32.17079,148.02,147.99,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479202412,35.36530566,148.02,147.99,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479202814,35.36530566,148.02,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479203216,32.17079,148.02,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479203515,32.17079,148.02,147.97,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479203715,35.36530566,148.02,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479204017,35.36530566,148.02,147.97,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479204418,35.36530566,148.02,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479205019,32.17079,148.02,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479205219,35.36530566,148.02,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479205620,27.66479,147.98,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479205820,6.231,147.98,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479206720,6.231,147.98,147.96,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479206923,6.231,147.98,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479207123,6.7535625,148.01,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479207521,6.7535625,148.01,147.95,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479207724,27.66479,147.99,147.95,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479207922,32.21079,147.99,147.95,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479208221,32.21079,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479208621,32.21079,147.99,147.97,38.96584682]
["bitfinex-derivatives","SOLF0:USTF0",1641479208823,32.21079,147.99,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479209024,32.21079,147.99,147.97,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479209222,32.21079,147.99,147.97,38.96584682]
["bitfinex-derivatives","SOLF0:USTF0",1641479209622,32.21079,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479209824,32.21079,147.99,147.96,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479210024,32.21079,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479210224,27.66479,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479210424,27.66479,147.99,147.96,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479210627,33.46679,147.99,147.95,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479211528,33.46679,147.99,147.94,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479211732,36.66130566,147.99,147.94,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479211930,33.46679,147.99,147.93,56.48137605]
["bitfinex-derivatives","SOLF0:USTF0",1641479212329,33.46679,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479212531,38.23758698,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479213431,33.46679,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479213931,27.66479,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479217736,27.66479,147.99,147.93,4.71026054]
["bitfinex-derivatives","SOLF0:USTF0",1641479217937,32.93279,147.99,147.93,5.51574488]
["bitfinex-derivatives","SOLF0:USTF0",1641479218138,36.12730566,147.99,147.93,5.51574488]
["bitfinex-derivatives","SOLF0:USTF0",1641479218336,36.12730566,147.99,147.94,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479218537,32.93279,147.99,147.94,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479218737,36.12730566,147.99,147.94,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479219137,28.49201415,147.99,147.94,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479219337,25.29749849,147.99,147.94,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479219937,25.29749849,147.99,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479220138,20.02949849,147.99,147.95,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479220537,20.02949849,147.99,147.93,56.48018157]
["bitfinex-derivatives","SOLF0:USTF0",1641479220838,20.02949849,147.99,147.94,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479221336,20.02949849,147.99,147.95,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479221537,20.02949849,147.99,147.94,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479221740,26.15349849,147.99,147.95,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479221938,26.15349849,147.99,147.94,38.16036248]
["bitfinex-derivatives","SOLF0:USTF0",1641479222338,26.15349849,147.99,147.95,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479222938,6.124,147.99,147.95,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479223138,6.124,147.99,147.93,56.48018157]
["bitfinex-derivatives","SOLF0:USTF0",1641479223540,6.124,147.99,147.95,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479223939,6.124,147.99,147.93,56.48018157]
["bitfinex-derivatives","SOLF0:USTF0",1641479224140,7.96531264,148.0,147.93,56.48018157]
["bitfinex-derivatives","SOLF0:USTF0",1641479224338,32.43558698,148.0,147.93,56.48018157]
["bitfinex-derivatives","SOLF0:USTF0",1641479224540,32.43558698,148.0,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479225340,27.66479,148.0,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479226841,39.18778144,148.04,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479227243,4.77079698,148.04,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479227444,14.31424854,148.07,148.03,9.57657929]
["bitfinex-derivatives","SOLF0:USTF0",1641479227641,14.31424854,148.07,148.03,5.57657929]
["bitfinex-derivatives","SOLF0:USTF0",1641479227842,14.31424854,148.07,148.03,4.77109495]
["bitfinex-derivatives","SOLF0:USTF0",1641479228042,14.31424854,148.07,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479228245,14.31424854,148.07,148.06,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479228444,14.31424854,148.07,148.06,6.51848434]
["bitfinex-derivatives","SOLF0:USTF0",1641479228846,14.31424854,148.09,148.06,6.51848434]
["bitfinex-derivatives","SOLF0:USTF0",1641479229045,14.31424854,148.09,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479230051,27.66479,148.12,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479230448,14.31424854,148.13,148.1,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479230650,14.31424854,148.13,148.09,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479231248,14.31424854,148.13,148.1,4.76879957]
["bitfinex-derivatives","SOLF0:USTF0",1641479232249,14.31424854,148.13,148.09,5.57428391]
["bitfinex-derivatives","SOLF0:USTF0",1641479233050,6.74900452,148.11,148.09,4.76879957]
["bitfinex-derivatives","SOLF0:USTF0",1641479233251,3.19451566,148.1,148.09,4.76879957]
["bitfinex-derivatives","SOLF0:USTF0",1641479233451,3.19451566,148.1,148.06,21.24846392]
["bitfinex-derivatives","SOLF0:USTF0",1641479233651,5.87,148.11,148.06,21.24846392]
["bitfinex-derivatives","SOLF0:USTF0",1641479234052,5.87,148.11,148.07,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479234553,27.66479,148.1,148.07,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479234753,27.66479,148.1,148.06,21.24846392]
["bitfinex-derivatives","SOLF0:USTF0",1641479234953,27.66479,148.1,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479235855,3.36177283,148.09,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479236053,3.36177283,148.09,148.03,14.31328484]
["bitfinex-derivatives","SOLF0:USTF0",1641479236054,3.36177283,148.09,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479236255,8.39077283,148.09,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479236554,8.39077283,148.09,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479236754,8.39077283,148.09,148.06,1.40799286]
["bitfinex-derivatives","SOLF0:USTF0",1641479237158,11.58528849,148.09,148.06,1.40799286]
["bitfinex-derivatives","SOLF0:USTF0",1641479237356,8.39077283,148.09,148.06,1.40799286]
["bitfinex-derivatives","SOLF0:USTF0",1641479237557,3.36177283,148.08,148.05,1.40799286]
["bitfinex-derivatives","SOLF0:USTF0",1641479237957,3.36177283,148.08,148.06,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479238358,3.36177283,148.09,148.03,14.31328484]
["bitfinex-derivatives","SOLF0:USTF0",1641479238758,3.36177283,148.09,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479240060,14.31424854,148.11,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479240464,27.66479,148.1,148.06,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479241464,27.66479,148.1,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479241866,27.66479,148.1,148.04,14.31328484]
["bitfinex-derivatives","SOLF0:USTF0",1641479241867,3.36177283,148.09,148.07,1.40804464]
["bitfinex-derivatives","SOLF0:USTF0",1641479242070,3.36177283,148.09,148.08,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479242271,3.36177283,148.09,148.08,6.91548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479242468,14.31424854,148.11,148.08,6.91548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479242668,27.66479,148.12,148.08,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1641479242869,27.66479,148.12,148.11,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479243571,27.66479,148.12,148.07,1.40804464]
["bitfinex-derivatives","SOLF0:USTF0",1641479243770,31.02510994,148.12,148.11,1.40804464]
["bitfinex-derivatives","SOLF0:USTF0",1641479244570,27.66479,148.12,148.06,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1641479244771,34.41129025,148.16,148.11,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1641479245372,34.41129025,148.16,148.14,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479245572,3.36016394,148.15,148.12,1.40826343]
["bitfinex-derivatives","SOLF0:USTF0",1641479245773,3.36016394,148.15,148.14,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479245971,3.36016394,148.15,148.14,6.37148434]
["bitfinex-derivatives","SOLF0:USTF0",1641479246372,3.36016394,148.15,148.14,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1641479247173,3.36016394,148.15,148.11,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479247372,6.5546796,148.15,148.11,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479247574,3.36016394,148.15,148.11,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479247773,17.67441248,148.15,148.11,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479247974,17.67441248,148.15,148.08,14.31328484]
["bitfinex-derivatives","SOLF0:USTF0",1641479248274,17.67441248,148.15,148.1,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479248473,27.66479,148.13,148.1,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479248673,27.66479,148.13,148.07,22.65576813]
["bitfinex-derivatives","SOLF0:USTF0",1641479248875,14.31424854,148.14,148.12,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479249074,14.31424854,148.14,148.13,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479249374,3.36016394,148.15,148.13,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479249575,23.19451566,148.14,148.05,43.94436248]
["bitfinex-derivatives","SOLF0:USTF0",1641479249775,23.19451566,148.06,148.01,56.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479249977,6.75287841,148.06,148.01,30.75842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479250177,9.94739407,148.06,148.01,24.99842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479250375,27.66479,148.02,148.01,24.99842818]
["bitfinex-derivatives","SOLF0:USTF0",1641479250579,27.66479,148.03,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479250975,27.66479,148.03,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479251176,27.66479,148.03,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479251575,27.66479,148.03,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479251775,27.66479,148.03,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479251975,27.66479,148.03,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479252176,27.66479,148.03,147.98,1.40189808]
["bitfinex-derivatives","SOLF0:USTF0",1641479252777,3.3700097,148.02,148.01,1.40189808]
["bitfinex-derivatives","SOLF0:USTF0",1641479253179,3.3700097,148.02,148.01,6.20738242]
["bitfinex-derivatives","SOLF0:USTF0",1641479253678,3.3700097,148.02,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479254079,3.3700097,148.02,148.01,4.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479254280,3.3700097,148.02,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479254480,3.3700097,148.05,148.01,2.20738242]
["bitfinex-derivatives","SOLF0:USTF0",1641479254680,3.3700097,148.05,148.01,7.85138242]
["bitfinex-derivatives","SOLF0:USTF0",1641479255079,3.3700097,148.05,148.01,7.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1641479255280,3.3700097,148.05,148.02,1.40189808]
["bitfinex-derivatives","SOLF0:USTF0",1641479256683,3.3700097,148.05,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479258386,3.3700097,148.05,148.04,2.20750242]
["bitfinex-derivatives","SOLF0:USTF0",1641479259484,3.3700097,148.05,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479260185,3.3700097,148.05,148.04,2.20749757]
["bitfinex-derivatives","SOLF0:USTF0",1641479260887,27.66479,148.06,148.04,2.20749757]
["bitfinex-derivatives","SOLF0:USTF0",1641479261087,27.66479,148.06,148.04,1.40201323]
["bitfinex-derivatives","SOLF0:USTF0",1641479261584,27.66479,148.06,148.04,2.20749757]
["bitfinex-derivatives","SOLF0:USTF0",1641479261785,3.36895556,148.05,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479262588,3.36895556,148.05,148.04,2.20749757]
["bitfinex-derivatives","SOLF0:USTF0",1641479263289,27.66479,148.06,148.04,2.20749757]
["bitfinex-derivatives","SOLF0:USTF0",1641479264093,27.66479,148.06,148.05,1.40201323]
["bitfinex-derivatives","SOLF0:USTF0",1641479265693,31.0336075,148.06,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479266594,27.66479,148.06,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479266793,27.66479,148.06,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479268896,27.66479,148.06,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479269197,33.02579,148.06,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479269395,33.02579,148.06,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479269797,33.02579,148.06,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479270197,33.02579,148.06,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479270396,33.02579,148.06,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479270599,33.02579,148.06,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479270799,27.66479,148.03,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479271197,27.66479,148.03,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479271198,33.14079,148.03,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479271398,33.14079,148.03,147.96,3.817314]
["bitfinex-derivatives","SOLF0:USTF0",1641479271800,33.14079,148.03,147.95,126.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641479272298,33.14079,148.03,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479273101,27.66479,148.03,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479273301,27.66479,148.03,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479273503,27.66479,148.03,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479273704,27.66479,148.03,147.95,126.9091]
["bitfinex-derivatives","SOLF0:USTF0",1641479273904,27.66479,148.03,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479275002,27.66479,148.03,148.01,1.40186843]
["bitfinex-derivatives","SOLF0:USTF0",1641479275203,27.66479,148.03,148.01,2.20735277]
["bitfinex-derivatives","SOLF0:USTF0",1641479276004,27.66479,148.03,148.02,1.40186843]
["bitfinex-derivatives","SOLF0:USTF0",1641479276705,31.03468414,148.03,148.02,2.20735277]
["bitfinex-derivatives","SOLF0:USTF0",1641479277505,27.66479,148.03,148.02,2.20735277]
["bitfinex-derivatives","SOLF0:USTF0",1641479277905,27.66479,148.03,148.02,1.40186843]
["bitfinex-derivatives","SOLF0:USTF0",1641479278506,27.66479,148.03,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479278907,27.66479,148.03,147.97,1.40186843]
["bitfinex-derivatives","SOLF0:USTF0",1641479279208,27.66479,148.03,148.02,1.40186843]
["bitfinex-derivatives","SOLF0:USTF0",1641479279610,22.81733918,148.03,148.02,1.40186843]
["bitfinex-derivatives","SOLF0:USTF0",1641479280210,22.81733918,148.03,148.01,1.40186847]
["bitfinex-derivatives","SOLF0:USTF0",1641479280411,32.57138287,148.03,148.01,1.40186847]
["bitfinex-derivatives","SOLF0:USTF0",1641479281312,3.37004369,148.02,147.99,1.40186847]
["bitfinex-derivatives","SOLF0:USTF0",1641479282016,3.37004369,148.02,147.99,2.20735281]
["bitfinex-derivatives","SOLF0:USTF0",1641479282215,3.37004369,148.02,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479282414,22.81733918,148.03,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479282612,14.31573648,148.04,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479282813,14.31573648,148.04,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479283213,27.66479,148.06,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479283214,41.98052648,148.06,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479284213,27.66479,148.06,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479291826,27.66479,148.06,148.05,7.72748434]
["bitfinex-derivatives","SOLF0:USTF0",1641479292030,27.66479,148.06,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479292228,27.66479,148.06,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479292427,27.66479,148.06,148.0,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479292628,27.66479,148.06,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479293231,27.66479,148.06,147.99,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479293429,27.66479,148.06,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479293631,27.66479,148.06,147.99,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479293830,27.66479,148.06,148.02,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479294330,27.66479,148.06,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479294530,27.66479,148.06,148.05,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1641479295733,27.66479,148.06,148.03,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479295933,27.66479,148.06,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479296331,27.66479,148.06,148.03,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479296632,27.66479,148.06,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479297133,41.98052648,148.06,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479297337,41.98052648,148.06,148.03,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479297533,41.98052648,148.06,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479297934,27.66479,148.06,148.05,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479298134,27.66479,148.06,148.05,6.09948434]
["bitfinex-derivatives","SOLF0:USTF0",1641479298334,14.31573648,148.07,148.05,6.09948434]
["bitfinex-derivatives","SOLF0:USTF0",1641479298536,14.31573648,148.07,148.06,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479299034,14.31573648,148.08,148.06,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479300036,41.98052648,148.1,148.06,5.5732376]
["bitfinex-derivatives","SOLF0:USTF0",1641479300237,41.98052648,148.1,148.06,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479300734,41.98052648,148.1,148.09,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479300936,41.98052648,148.1,148.06,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479301836,41.98052648,148.1,148.06,5.5732376]
["bitfinex-derivatives","SOLF0:USTF0",1641479302039,14.31573648,148.08,148.05,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479302239,14.31573648,148.08,148.07,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479302743,14.31573648,148.08,148.05,5.5732376]
["bitfinex-derivatives","SOLF0:USTF0",1641479302941,14.31573648,148.09,148.05,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479303141,14.31573648,148.09,148.06,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479303341,14.31573648,148.09,148.05,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479303544,14.31573648,148.09,148.06,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479303842,14.31573648,148.08,148.04,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479304044,14.31573648,148.08,148.07,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479306145,14.31573648,148.08,148.04,5.5732376]
["bitfinex-derivatives","SOLF0:USTF0",1641479306345,6.993,148.08,148.04,5.5732376]
["bitfinex-derivatives","SOLF0:USTF0",1641479306549,6.993,148.08,148.04,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479307147,27.66479,148.06,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479307347,27.66479,148.06,148.03,4.76775326]
["bitfinex-derivatives","SOLF0:USTF0",1641479307748,27.66479,148.06,148.0,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479307950,27.66479,148.06,148.0,15.12122082]
["bitfinex-derivatives","SOLF0:USTF0",1641479308149,17.50893717,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479308348,14.31442151,148.05,147.98,15.12122082]
["bitfinex-derivatives","SOLF0:USTF0",1641479308548,19.07942151,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479308748,19.07942151,148.05,147.98,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479309149,16.93732892,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479309548,12.17232892,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479309849,12.17232892,148.05,147.97,67.8067]
["bitfinex-derivatives","SOLF0:USTF0",1641479310249,12.17232892,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479311249,12.17232892,148.05,147.97,82.12243648]
["bitfinex-derivatives","SOLF0:USTF0",1641479311848,12.17232892,148.05,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479312049,12.17232892,148.05,147.97,82.12243648]
["bitfinex-derivatives","SOLF0:USTF0",1641479312349,12.17232892,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479312549,12.17232892,148.05,147.97,82.12243648]
["bitfinex-derivatives","SOLF0:USTF0",1641479312749,12.17232892,148.05,147.97,86.12243648]
["bitfinex-derivatives","SOLF0:USTF0",1641479312952,12.17232892,148.05,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479313751,12.17232892,148.05,148.04,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479314954,12.17232892,148.05,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479315155,12.17232892,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479315354,18.82632892,148.05,147.97,86.12243648]
["bitfinex-derivatives","SOLF0:USTF0",1641479315556,18.82632892,148.05,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479315756,3.19451566,148.04,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479316054,22.02084458,148.05,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479316256,18.82632892,148.05,147.97,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479316455,12.17232892,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479316655,12.17232892,148.05,147.95,29.05268338]
["bitfinex-derivatives","SOLF0:USTF0",1641479317056,12.17232892,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479317255,12.17232892,148.05,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479317457,12.17232892,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479318257,12.17232892,148.05,147.97,41.98052648]
["bitfinex-derivatives","SOLF0:USTF0",1641479318457,12.17232892,148.05,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479318658,12.17232892,148.05,147.97,41.98052648]
["bitfinex-derivatives","SOLF0:USTF0",1641479318857,18.92732892,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479319457,18.92732892,148.05,147.97,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479319659,18.92732892,148.05,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479319857,18.92732892,148.05,147.97,18.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479320658,18.92732892,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479321059,12.17232892,148.05,148.03,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479321858,12.17232892,148.05,147.98,69.5019]
["bitfinex-derivatives","SOLF0:USTF0",1641479323057,15.54328049,148.05,147.99,1.40139189]
["bitfinex-derivatives","SOLF0:USTF0",1641479324658,14.31730935,148.04,147.99,1.40139189]
["bitfinex-derivatives","SOLF0:USTF0",1641479325659,3.37095157,148.05,147.99,22.63564218]
["bitfinex-derivatives","SOLF0:USTF0",1641479326559,17.68826092,148.05,147.99,1.40139189]
["bitfinex-derivatives","SOLF0:USTF0",1641479327359,27.66479,148.03,147.99,1.40139189]
["bitfinex-derivatives","SOLF0:USTF0",1641479327562,47.36009935,148.03,147.99,1.40139189]
["bitfinex-derivatives","SOLF0:USTF0",1641479328364,3.37095157,148.02,147.99,1.40139189]
["bitfinex-derivatives","SOLF0:USTF0",1641479332767,9.99195157,148.02,147.99,1.40139189]
["bitfinex-derivatives","SOLF0:USTF0",1641479333069,9.99195157,148.02,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479333469,6.621,148.02,148.01,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479334369,6.621,148.02,147.98,70.30738434]
["bitfinex-derivatives","SOLF0:USTF0",1641479334669,6.621,148.02,147.98,69.5019]
["bitfinex-derivatives","SOLF0:USTF0",1641479335169,6.621,148.02,147.99,1.40133161]
["bitfinex-derivatives","SOLF0:USTF0",1641479335370,20.93830935,148.02,147.99,2.20681595]
["bitfinex-derivatives","SOLF0:USTF0",1641479336072,20.93830935,148.02,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479336270,20.93830935,148.02,147.96,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641479336771,20.93830935,148.02,148.0,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479336974,20.93830935,148.02,147.97,1.40130199]
["bitfinex-derivatives","SOLF0:USTF0",1641479337174,20.93830935,148.02,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479337576,20.93830935,148.02,147.99,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479337978,20.93830935,148.02,147.96,69.5331]
["bitfinex-derivatives","SOLF0:USTF0",1641479338377,20.93830935,148.02,147.95,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479338579,20.93830935,148.02,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479338779,20.93830935,148.02,147.97,1.40127732]
["bitfinex-derivatives","SOLF0:USTF0",1641479338980,20.93830935,148.02,147.97,2.20676166]
["bitfinex-derivatives","SOLF0:USTF0",1641479339180,24.13282501,148.02,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479339379,20.93830935,148.02,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479339578,41.98209935,148.0,147.95,1.40127732]
["bitfinex-derivatives","SOLF0:USTF0",1641479340081,41.98209935,148.0,147.97,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479340282,41.98209935,148.0,147.95,1.40127732]
["bitfinex-derivatives","SOLF0:USTF0",1641479340783,27.66479,148.0,147.94,62.7916]
["bitfinex-derivatives","SOLF0:USTF0",1641479341585,27.66479,148.0,147.95,1.40116962]
["bitfinex-derivatives","SOLF0:USTF0",1641479342188,27.66479,148.0,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479342388,41.98515435,148.0,147.98,0.80548434]
["bitfinex-derivatives","SOLF0:USTF0",1641479342987,27.66479,148.0,147.94,62.7916]
["bitfinex-derivatives","SOLF0:USTF0",1641479343188,27.66479,148.0,147.94,62.12636965]
["bitfinex-derivatives","SOLF0:USTF0",1641479343388,41.98557463,148.0,147.94,62.12636965]
["bitfinex-derivatives","SOLF0:USTF0",1641479344288,41.98557463,148.0,147.95,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479345890,27.66479,148.0,147.95,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479346791,41.98557463,148.0,147.95,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479347190,41.98557463,148.0,147.95,5.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479347393,41.98557463,148.0,147.95,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479348395,41.98557463,148.0,147.95,7.46125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479349096,41.98557463,148.0,147.95,11.46125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479349296,41.98557463,148.0,147.95,7.46125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479349497,3.37247055,147.99,147.96,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479350795,3.37247055,147.99,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479351697,3.37247055,147.99,147.96,5.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479351897,3.37247055,147.99,147.96,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479352097,41.98557463,148.0,147.96,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479352300,27.66479,148.0,147.98,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479353099,3.37165175,147.99,147.97,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479353900,7.02,147.99,147.96,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479354901,3.37165175,147.98,147.95,5.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479355305,3.37165175,147.98,147.95,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479355900,22.30043638,148.01,147.96,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479356099,17.69243638,148.01,147.96,1.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479356501,17.69243638,148.01,147.95,5.40125009]
["bitfinex-derivatives","SOLF0:USTF0",1641479357301,17.69243638,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479357502,3.37165175,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479357702,3.37165175,148.01,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479357902,3.37165175,148.01,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479358102,3.37165175,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479358505,3.37165175,148.01,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479358703,3.37165175,148.01,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479359104,27.66479,148.03,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479359305,27.66479,148.03,147.98,5.39622532]
["bitfinex-derivatives","SOLF0:USTF0",1641479359905,27.66479,148.03,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479360105,27.66479,148.03,147.98,5.39622532]
["bitfinex-derivatives","SOLF0:USTF0",1641479360404,27.66479,148.03,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479362307,27.66479,148.03,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479362508,27.66479,148.03,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479362708,27.66479,148.03,147.98,70.1944]
["bitfinex-derivatives","SOLF0:USTF0",1641479363408,27.66479,148.03,147.99,1.39625049]
["bitfinex-derivatives","SOLF0:USTF0",1641479365410,3.37100976,148.02,147.99,1.39625049]
["bitfinex-derivatives","SOLF0:USTF0",1641479365610,7.93900976,148.02,147.99,1.39625049]
["bitfinex-derivatives","SOLF0:USTF0",1641479366311,7.93900976,148.02,147.97,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479366312,4.568,148.02,147.97,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479366512,6.75424673,148.0,147.97,14.31573648]
["bitfinex-derivatives","SOLF0:USTF0",1641479366914,6.75424673,148.0,147.95,1.39625049]
["bitfinex-derivatives","SOLF0:USTF0",1641479367113,4.0,147.98,147.95,1.39625049]
["bitfinex-derivatives","SOLF0:USTF0",1641479367314,6.984,147.98,147.95,1.39625049]
["bitfinex-derivatives","SOLF0:USTF0",1641479367515,21.30478463,147.98,147.91,22.63802286]
["bitfinex-derivatives","SOLF0:USTF0",1641479368615,21.30478463,147.98,147.91,26.63802286]
["bitfinex-derivatives","SOLF0:USTF0",1641479368816,3.3731993,147.97,147.95,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479370517,3.3731993,147.97,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479370718,37.88988537,148.02,147.95,8.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479371118,37.88988537,148.02,147.95,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479371318,27.66479,148.03,147.99,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479372321,27.66479,148.03,147.98,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479374722,27.66479,148.03,147.99,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479377121,27.66479,148.03,148.0,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479377721,27.66479,148.03,147.98,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479378121,27.66479,148.03,147.98,8.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479379022,27.66479,148.03,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479379825,27.66479,148.03,147.99,8.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479380127,27.66479,148.03,147.99,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479382127,27.66479,148.03,147.98,8.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479382426,33.69079,148.03,147.98,8.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479383129,33.69079,148.03,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479383828,33.69079,148.03,148.0,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479384028,37.88988537,148.1,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479384230,37.88988537,148.1,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479384429,37.88988537,148.1,148.03,65.6546]
["bitfinex-derivatives","SOLF0:USTF0",1641479384930,37.88988537,148.1,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479385333,37.88988537,148.1,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479385533,12.13074972,148.13,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479385934,12.13074972,148.13,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479386735,41.88988537,148.14,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479386936,4.0,148.14,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479387237,4.0,148.13,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479387436,9.834,148.13,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479387636,6.74877678,148.11,148.04,32.43927561]
["bitfinex-derivatives","SOLF0:USTF0",1641479387838,10.74877678,148.11,148.07,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479388038,4.0,148.1,148.07,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479388237,5.998,148.1,148.07,4.77448561]
["bitfinex-derivatives","SOLF0:USTF0",1641479388437,5.998,148.1,148.07,1.40128631]
["bitfinex-derivatives","SOLF0:USTF0",1641479388638,5.998,148.1,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479388838,56.01863509,148.1,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479390342,18.12874972,148.1,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479394047,18.12874972,148.1,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479394248,18.12874972,148.1,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479394449,5.998,148.1,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479394648,6.74877678,148.11,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479395652,37.88988537,148.12,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479395852,37.88988537,148.12,148.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479396452,37.88988537,148.12,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479396651,37.88988537,148.13,148.05,68.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641479397052,37.88988537,148.13,148.05,64.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641479397451,14.31231025,148.1,148.05,64.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641479398956,14.31231025,148.11,148.05,64.5873]
["bitfinex-derivatives","SOLF0:USTF0",1641479400156,14.31231025,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479400357,14.31231025,148.11,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479400559,37.88988537,148.14,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479400760,14.1754053,148.16,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479400961,14.1754053,148.16,148.12,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641479401760,71.5741,148.22,148.12,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1641479402160,71.5741,148.22,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479402561,4.0,148.2,148.1,63.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641479403263,10.74468013,148.2,148.1,63.7696]
["bitfinex-derivatives","SOLF0:USTF0",1641479403662,6.74468013,148.2,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479403862,16.04257424,148.22,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479404063,12.04257424,148.22,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479404265,12.04257424,148.22,148.17,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641479404863,65.55467537,148.24,148.17,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641479405064,27.66479,148.24,148.17,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641479405465,27.66479,148.26,148.17,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641479405666,64.9042,148.27,148.17,34.39379]
["bitfinex-derivatives","SOLF0:USTF0",1641479406368,41.88988537,148.29,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479406565,4.0,148.28,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479406765,37.88988537,148.29,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479407366,37.88988537,148.24,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479407566,43.25388537,148.24,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479408566,37.88988537,148.22,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479409971,6.74172453,148.27,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479410171,34.40651453,148.27,148.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479410870,34.40651453,148.27,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479411069,3.32866186,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479411470,3.32866186,148.26,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479411668,3.32866186,148.26,148.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1641479411869,3.32866186,148.26,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479412270,3.32866186,148.26,148.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479413671,3.32866186,148.31,148.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479414272,3.32866186,148.31,148.25,60.28158]
["bitfinex-derivatives","SOLF0:USTF0",1641479415477,3.32866186,148.31,148.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479415675,3.32866186,148.32,148.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479417480,3.32866186,148.32,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479418075,3.8131286,148.31,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479418478,3.32866186,148.32,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479419178,3.32866186,148.32,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479419381,3.32866186,148.32,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479419578,3.32866186,148.32,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479419877,37.88988537,148.37,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479420280,37.88988537,148.37,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479420479,37.88988537,148.37,148.35,32.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641479421081,37.88988537,148.42,148.35,36.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641479421284,37.88988537,148.42,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479421485,37.88988537,148.42,148.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1641479422384,6.73446023,148.43,148.39,34.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641479422583,3.81009952,148.41,148.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641479423184,3.81009952,148.42,148.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641479423585,3.81009952,148.44,148.38,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641479423888,3.81009952,148.44,148.38,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1641479424285,3.81009952,148.44,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479424685,3.81009952,148.44,148.36,68.4314]
["bitfinex-derivatives","SOLF0:USTF0",1641479424885,7.021,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479425086,6.73446023,148.43,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479425286,10.54455975,148.43,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479425587,4.0,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479425786,3.81009952,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479427487,4.0,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479427689,4.0,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479427889,19.8117287,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479428089,10.54592062,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479428295,14.54592062,148.4,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479428489,4.0,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479428689,3.81009952,148.39,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479428890,3.81009952,148.37,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479429490,3.81009952,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479429890,7.81009952,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479430093,3.81009952,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479430290,7.81009952,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479430492,4.0,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479430892,14.28980018,148.34,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479432493,14.28980018,148.35,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479432694,14.28980018,148.35,148.29,92.48429]
["bitfinex-derivatives","SOLF0:USTF0",1641479433496,14.28980018,148.33,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479433694,14.28980018,148.33,148.29,92.48429]
["bitfinex-derivatives","SOLF0:USTF0",1641479434395,14.28980018,148.33,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479434597,14.28980018,148.33,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479434794,14.28980018,148.33,148.29,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479434994,14.28980018,148.33,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479436497,14.28980018,148.33,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479437498,37.88988537,148.38,148.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479437697,8.537e-05,148.38,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479437897,8.537e-05,148.38,148.37,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1641479438497,8.537e-05,148.38,148.37,64.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641479438698,64.4396085,148.42,148.37,64.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641479438898,7.187,148.42,148.37,64.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641479439498,7.187,148.42,148.37,60.97858]
["bitfinex-derivatives","SOLF0:USTF0",1641479440700,7.187,148.42,148.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479443105,7.187,148.42,148.37,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479443305,7.187,148.42,148.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479443906,7.187,148.42,148.33,64.0823]
["bitfinex-derivatives","SOLF0:USTF0",1641479444206,4.0,148.39,148.3,67.6386]
["bitfinex-derivatives","SOLF0:USTF0",1641479444408,7.187,148.42,148.3,67.6386]
["bitfinex-derivatives","SOLF0:USTF0",1641479444409,10.73559425,148.4,148.3,67.6386]
["bitfinex-derivatives","SOLF0:USTF0",1641479444607,10.73559425,148.4,148.3,95.30339]
["bitfinex-derivatives","SOLF0:USTF0",1641479445006,4.0,148.39,148.3,95.30339]
["bitfinex-derivatives","SOLF0:USTF0",1641479445206,4.0,148.38,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479445406,7.81101628,148.39,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479445606,4.0,148.39,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479446007,3.81124817,148.38,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479446208,7.81124817,148.38,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479446608,35.47603817,148.38,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479446909,31.66479,148.38,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479447309,12.12110925,148.37,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479447608,16.12110925,148.37,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479448610,4.0,148.36,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479448811,4.0,148.35,148.28,93.88829]
["bitfinex-derivatives","SOLF0:USTF0",1641479449110,10.73740947,148.36,148.28,93.88829]
["bitfinex-derivatives","SOLF0:USTF0",1641479449311,6.73740947,148.36,148.28,98.65235374]
["bitfinex-derivatives","SOLF0:USTF0",1641479449612,12.12110925,148.37,148.28,98.65235374]
["bitfinex-derivatives","SOLF0:USTF0",1641479450011,12.12110925,148.37,148.28,32.42885374]
["bitfinex-derivatives","SOLF0:USTF0",1641479450211,16.12110925,148.37,148.28,32.42885374]
["bitfinex-derivatives","SOLF0:USTF0",1641479450413,16.12110925,148.37,148.3,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479450611,12.12110925,148.37,148.3,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479451014,4.0,148.36,148.3,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479451416,4.0,148.36,148.28,32.42885374]
["bitfinex-derivatives","SOLF0:USTF0",1641479452218,4.0,148.35,148.29,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479452416,4.0,148.36,148.29,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479452821,4.0,148.32,148.29,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479453218,4.0,148.32,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479453617,4.0,148.36,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479453917,86.58082462,148.37,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479454218,90.58082462,148.37,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479454419,4.0,148.36,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479454619,86.58082462,148.37,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479454620,4.0,148.34,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479455021,4.0,148.34,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479455221,4.0,148.31,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479455420,9.394,148.31,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479455922,5.394,148.31,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479456521,4.0,148.36,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479456721,27.66479,148.35,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479456920,4.0,148.34,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479457120,31.66479,148.35,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479457322,4.0,148.34,148.26,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479457722,4.0,148.32,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479457922,16.12110925,148.34,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479458721,54.23656924,148.34,148.27,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479458921,50.23656924,148.34,148.27,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479460024,12.12110925,148.34,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479460427,12.12110925,148.34,148.28,8.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479460727,12.12110925,148.34,148.28,4.76406374]
["bitfinex-derivatives","SOLF0:USTF0",1641479460929,15.47596117,148.34,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479461127,15.47596117,148.34,148.32,33.89479]
["bitfinex-derivatives","SOLF0:USTF0",1641479461328,38.11545999,148.37,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479461728,38.11545999,148.37,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479461929,38.10063503,148.4,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479462130,38.10063503,148.4,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479462332,38.10063503,148.4,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479462534,57.2526085,148.45,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479462931,57.2526085,148.45,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479463135,57.2526085,148.45,148.42,32.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641479463435,17.18799007,148.45,148.42,32.89579]
["bitfinex-derivatives","SOLF0:USTF0",1641479464235,74.44059857,148.51,148.42,20.04822918]
["bitfinex-derivatives","SOLF0:USTF0",1641479464836,78.44059857,148.51,148.42,20.04822918]
["bitfinex-derivatives","SOLF0:USTF0",1641479465235,17.18799007,148.48,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479465437,22.05499007,148.48,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479465938,4.867,148.48,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479466540,4.0,148.49,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479466839,63.98366898,148.5,148.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479467039,63.98366898,148.5,148.4,66.27358]
["bitfinex-derivatives","SOLF0:USTF0",1641479467239,63.98366898,148.5,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479467741,57.2526085,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479467940,57.2526085,148.51,148.44,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641479468843,14.27797721,148.47,148.44,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1641479469043,14.27797721,148.47,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479469847,14.27797721,148.47,148.43,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479470644,14.27797721,148.46,148.42,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479470844,14.27797721,148.46,148.43,66.3323]
["bitfinex-derivatives","SOLF0:USTF0",1641479471444,14.27797721,148.44,148.4,71.03439429]
["bitfinex-derivatives","SOLF0:USTF0",1641479471644,14.27797721,148.44,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479471945,14.27797721,148.44,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479472145,57.2526085,148.52,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479472345,57.2526085,148.52,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479473046,57.2526085,148.52,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479473448,85.17007367,148.54,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479473946,81.17007367,148.54,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479474147,74.44059857,148.54,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479474347,74.44059857,148.54,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479475150,74.44059857,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479475549,57.2526085,148.56,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479476749,57.2526085,148.6,148.49,32.42560429]
["bitfinex-derivatives","SOLF0:USTF0",1641479477150,57.2526085,148.6,148.49,60.09039429]
["bitfinex-derivatives","SOLF0:USTF0",1641479477954,74.44059857,148.6,148.49,60.09039429]
["bitfinex-derivatives","SOLF0:USTF0",1641479478650,74.44059857,148.6,148.49,64.09039429]
["bitfinex-derivatives","SOLF0:USTF0",1641479479052,63.97868888,148.61,148.5,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479479351,63.97868888,148.61,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479479551,57.2526085,148.61,148.53,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1641479480154,57.2526085,148.61,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479480355,57.2526085,148.61,148.57,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1641479480555,57.2526085,148.61,148.57,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1641479481156,57.2526085,148.61,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479481456,140.08248908,148.69,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479481457,84.9173985,148.66,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479481856,3.80366602,148.65,148.56,67.7222]
["bitfinex-derivatives","SOLF0:USTF0",1641479482057,4.0,148.63,148.56,67.7222]
["bitfinex-derivatives","SOLF0:USTF0",1641479482257,10.031,148.63,148.55,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479482458,10.031,148.63,148.54,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479482657,6.031,148.63,148.54,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479483060,10.031,148.63,148.54,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479483258,3.80409073,148.62,148.54,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479483459,38.03866401,148.59,148.53,66.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641479484259,38.03866401,148.59,148.53,70.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641479484459,38.03866401,148.59,148.53,71.44961429]
["bitfinex-derivatives","SOLF0:USTF0",1641479484859,42.50766401,148.59,148.53,71.44961429]
["bitfinex-derivatives","SOLF0:USTF0",1641479485259,42.50766401,148.59,148.53,66.6888]
["bitfinex-derivatives","SOLF0:USTF0",1641479485661,42.50766401,148.59,148.52,36.42560429]
["bitfinex-derivatives","SOLF0:USTF0",1641479485861,38.03866401,148.59,148.52,36.42560429]
["bitfinex-derivatives","SOLF0:USTF0",1641479486062,38.03866401,148.57,148.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479486263,38.03866401,148.57,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479486463,38.03866401,148.57,148.53,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1641479486865,38.03866401,148.57,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479487164,38.03866401,148.6,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479487364,38.03866401,148.6,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479487966,38.03866401,148.61,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479488768,38.03866401,148.6,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479489368,38.03866401,148.6,148.54,64.8539]
["bitfinex-derivatives","SOLF0:USTF0",1641479489769,38.03866401,148.59,148.54,64.8539]
["bitfinex-derivatives","SOLF0:USTF0",1641479489969,38.03866401,148.59,148.52,64.09039429]
["bitfinex-derivatives","SOLF0:USTF0",1641479489970,44.27666401,148.59,148.52,60.09039429]
["bitfinex-derivatives","SOLF0:USTF0",1641479490271,4.0,148.58,148.52,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479490470,7.80534866,148.58,148.52,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479490970,3.80534866,148.57,148.52,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479491369,3.80534866,148.58,148.52,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479491569,3.80534866,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479491570,38.03866401,148.57,148.51,8.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479491769,38.03866401,148.57,148.51,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479492369,38.03866401,148.57,148.5,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479493170,38.03866401,148.56,148.49,32.42560429]
["bitfinex-derivatives","SOLF0:USTF0",1641479493974,38.03866401,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479494870,38.03866401,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479495570,38.03866401,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479495771,35.79866401,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479499973,35.79866401,148.55,148.48,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479500172,31.66479,148.57,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479500576,38.3929068,148.57,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479500775,3.80563759,148.56,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479501174,7.80563759,148.56,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479501376,33.06057047,148.56,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479501577,29.25493288,148.56,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479502176,3.33924824,148.55,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479502975,4.75655139,148.48,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479503175,14.26965418,148.51,148.47,4.76081429]
["bitfinex-derivatives","SOLF0:USTF0",1641479503978,18.26965418,148.51,148.47,0.99621429]
["bitfinex-derivatives","SOLF0:USTF0",1641479504179,14.26965418,148.51,148.47,0.99621429]
["bitfinex-derivatives","SOLF0:USTF0",1641479504579,14.26965418,148.51,148.44,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479505079,14.26965418,148.49,148.42,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479505478,41.93444418,148.49,148.42,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479506084,14.26965418,148.46,148.41,1.41720037]
["bitfinex-derivatives","SOLF0:USTF0",1641479506879,21.00252743,148.46,148.41,1.41720037]
["bitfinex-derivatives","SOLF0:USTF0",1641479507079,14.26965418,148.45,148.41,1.41720037]
["bitfinex-derivatives","SOLF0:USTF0",1641479508079,17.60890242,148.45,148.38,15.68685455]
["bitfinex-derivatives","SOLF0:USTF0",1641479508279,14.26965418,148.43,148.38,1.41720037]
["bitfinex-derivatives","SOLF0:USTF0",1641479510187,14.26965418,148.42,148.38,1.41720037]
["bitfinex-derivatives","SOLF0:USTF0",1641479510993,18.26965418,148.42,148.38,1.41720037]
["bitfinex-derivatives","SOLF0:USTF0",1641479511192,18.26965418,148.42,148.35,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479511691,27.66479,148.4,148.35,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479513195,6.73536741,148.41,148.35,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479513395,14.26965418,148.42,148.35,21.25965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479513997,5.105,148.44,148.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1641479513998,14.26965418,148.39,148.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1641479514694,14.26965418,148.41,148.34,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479515094,14.26965418,148.41,148.34,18.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479515293,14.26965418,148.41,148.34,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479515497,14.26965418,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479516995,14.26965418,148.42,148.35,41.93444418]
["bitfinex-derivatives","SOLF0:USTF0",1641479518495,14.26965418,148.42,148.35,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479518695,14.26965418,148.41,148.34,14.26965418]
["bitfinex-derivatives","SOLF0:USTF0",1641479519597,14.26965418,148.41,148.34,41.93444418]
["bitfinex-derivatives","SOLF0:USTF0",1641479520198,14.26965418,148.41,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479520400,14.26965418,148.41,148.36,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1641479520899,14.26965418,148.43,148.36,20.22565418]
["bitfinex-derivatives","SOLF0:USTF0",1641479521601,14.26965418,148.43,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479523404,19.37465418,148.44,148.37,41.93444418]
["bitfinex-derivatives","SOLF0:USTF0",1641479523603,19.37465418,148.44,148.37,45.93444418]
["bitfinex-derivatives","SOLF0:USTF0",1641479524005,19.37465418,148.44,148.37,41.93444418]
["bitfinex-derivatives","SOLF0:USTF0",1641479525209,19.37465418,148.44,148.37,46.88544418]
["bitfinex-derivatives","SOLF0:USTF0",1641479525406,19.37465418,148.44,148.37,50.88544418]
["bitfinex-derivatives","SOLF0:USTF0",1641479525610,19.37465418,148.44,148.37,46.88544418]
["bitfinex-derivatives","SOLF0:USTF0",1641479525807,19.37465418,148.44,148.37,50.88544418]
["bitfinex-derivatives","SOLF0:USTF0",1641479526307,19.37465418,148.44,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479526808,5.105,148.44,148.38,25.22069123]
["bitfinex-derivatives","SOLF0:USTF0",1641479527207,5.105,148.44,148.38,21.22069123]
["bitfinex-derivatives","SOLF0:USTF0",1641479528609,19.37465418,148.44,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479528809,19.37465418,148.44,148.37,50.88544418]
["bitfinex-derivatives","SOLF0:USTF0",1641479529009,50.14283649,148.48,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479529209,50.14283649,148.48,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479529409,50.14283649,148.48,148.37,50.88544418]
["bitfinex-derivatives","SOLF0:USTF0",1641479529709,38.07589368,148.48,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479529910,50.14283649,148.5,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479530311,50.14283649,148.5,148.38,10.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479530710,117.90973649,148.5,148.38,10.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479531210,117.90973649,148.5,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479531610,121.90973649,148.5,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479531811,50.14283649,148.49,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479532009,4.0,148.48,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479532412,50.14283649,148.49,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479532610,50.14283649,148.49,148.38,10.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479532811,50.14283649,148.49,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479533010,4.0,148.46,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479533211,4.0,148.47,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479533410,44.80808703,148.48,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479533411,4.0,148.46,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479533811,27.66479,148.43,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479534012,33.47779,148.43,148.38,6.95098073]
["bitfinex-derivatives","SOLF0:USTF0",1641479534211,33.47779,148.43,148.37,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641479535013,27.66479,148.43,148.37,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641479535311,27.66479,148.45,148.37,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641479537112,12.08481345,148.44,148.37,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641479538813,27.66479,148.45,148.37,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641479539015,27.66479,148.45,148.37,11.90447018]
["bitfinex-derivatives","SOLF0:USTF0",1641479539414,38.07589368,148.47,148.37,11.90447018]
["bitfinex-derivatives","SOLF0:USTF0",1641479539714,38.07589368,148.47,148.37,6.95347018]
["bitfinex-derivatives","SOLF0:USTF0",1641479540314,38.07589368,148.47,148.37,10.95347018]
["bitfinex-derivatives","SOLF0:USTF0",1641479540514,12.08077865,148.47,148.37,6.95347018]
["bitfinex-derivatives","SOLF0:USTF0",1641479540715,12.08077865,148.47,148.37,10.95347018]
["bitfinex-derivatives","SOLF0:USTF0",1641479540915,12.08077865,148.47,148.37,6.95347018]
["bitfinex-derivatives","SOLF0:USTF0",1641479541315,12.08077865,148.47,148.37,10.95347018]
["bitfinex-derivatives","SOLF0:USTF0",1641479541514,12.08077865,148.47,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479541714,12.08077865,148.47,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479541915,12.08077865,148.47,148.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479542314,38.07589368,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479542516,38.07589368,148.49,148.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479542718,38.07589368,148.49,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479542916,38.07589368,148.49,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479543117,38.07589368,148.49,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479543317,57.2526085,148.53,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479543517,65.74068368,148.54,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479543817,65.74068368,148.54,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479544017,65.74068368,148.54,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479544219,38.07589368,148.54,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479544619,38.07589368,148.54,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479544820,38.07589368,148.54,148.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479545120,38.07589368,148.54,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479545322,38.07589368,148.57,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479545520,38.07589368,148.57,148.48,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641479545722,38.07589368,148.57,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479545921,38.07589368,148.57,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479546122,38.07589368,148.57,148.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479546523,38.07589368,148.58,148.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479546723,38.07589368,148.58,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479546924,38.07589368,148.58,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479547125,38.07589368,148.58,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479547625,27.66479,148.62,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479547626,38.07589368,148.61,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479548123,38.07589368,148.61,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479548523,38.07589368,148.62,148.55,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641479549727,38.07589368,148.63,148.55,34.30479]
["bitfinex-derivatives","SOLF0:USTF0",1641479549924,38.07589368,148.63,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479550527,38.07589368,148.63,148.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479550528,38.07589368,148.62,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479551328,38.07589368,148.6,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479551526,38.07589368,148.6,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479551927,38.07589368,148.6,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479552127,38.07589368,148.61,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479553829,38.07589368,148.61,148.55,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641479554031,38.07589368,148.61,148.55,61.43558]
["bitfinex-derivatives","SOLF0:USTF0",1641479554430,38.07589368,148.6,148.55,61.43558]
["bitfinex-derivatives","SOLF0:USTF0",1641479555030,38.07589368,148.6,148.55,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641479555432,41.41108546,148.63,148.56,1.41954368]
["bitfinex-derivatives","SOLF0:USTF0",1641479556332,4.0,148.64,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479556732,4.0,148.66,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479556932,38.38838309,148.67,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479557133,4.0,148.66,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479557535,34.38838309,148.67,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479557735,27.66479,148.69,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479557936,27.66479,148.69,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479559537,67.942,148.7,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479559738,27.66479,148.72,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479559937,27.66479,148.72,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479560137,27.66479,148.72,148.63,32.88179]
["bitfinex-derivatives","SOLF0:USTF0",1641479562047,27.66479,148.72,148.63,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641479562842,27.66479,148.74,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479563244,6.7199785,148.75,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479563443,6.7199785,148.75,148.66,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1641479564046,6.7199785,148.75,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479564644,6.7199785,148.75,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479565746,36.32821168,148.78,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479566144,27.66479,148.75,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479566345,27.66479,148.75,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479566547,33.21179,148.75,148.64,68.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641479566746,4.0,148.73,148.64,68.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641479566947,7.80148201,148.74,148.64,68.1062]
["bitfinex-derivatives","SOLF0:USTF0",1641479567147,7.80148201,148.72,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479567346,3.80148201,148.72,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479567746,3.80148201,148.71,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479568148,31.46627201,148.72,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479568548,31.46627201,148.72,148.59,92.12529]
["bitfinex-derivatives","SOLF0:USTF0",1641479568549,27.66479,148.72,148.59,92.12529]
["bitfinex-derivatives","SOLF0:USTF0",1641479568750,27.66479,148.72,148.59,96.12529]
["bitfinex-derivatives","SOLF0:USTF0",1641479568950,67.59112168,148.74,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479569149,3.80196878,148.71,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479569549,67.59112168,148.74,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479569950,62.9277,148.74,148.65,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479570153,13.9942489,148.68,148.65,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479570553,13.9942489,148.68,148.65,8.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479570753,13.9942489,148.68,148.65,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479570956,13.9942489,148.69,148.65,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479571753,13.9942489,148.69,148.66,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479572655,13.9942489,148.68,148.65,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479573655,13.9942489,148.67,148.63,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479574455,13.9942489,148.67,148.62,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479574656,13.9942489,148.65,148.62,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479576657,13.9942489,148.65,148.61,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479577057,17.9942489,148.65,148.61,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479577259,13.9942489,148.65,148.61,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479577758,13.9942489,148.63,148.59,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479579061,13.9942489,148.64,148.6,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479580562,13.9942489,148.64,148.61,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479580764,13.9942489,148.64,148.61,9.28242168]
["bitfinex-derivatives","SOLF0:USTF0",1641479581565,13.9942489,148.66,148.62,6.08323774]
["bitfinex-derivatives","SOLF0:USTF0",1641479582065,13.9942489,148.66,148.62,11.60823774]
["bitfinex-derivatives","SOLF0:USTF0",1641479582566,13.9942489,148.66,148.63,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479582966,13.9942489,148.66,148.63,10.38142168]
["bitfinex-derivatives","SOLF0:USTF0",1641479583366,13.9942489,148.66,148.63,11.80123774]
["bitfinex-derivatives","SOLF0:USTF0",1641479584066,13.9942489,148.66,148.64,6.08323774]
["bitfinex-derivatives","SOLF0:USTF0",1641479584266,38.07589368,148.7,148.64,6.08323774]
["bitfinex-derivatives","SOLF0:USTF0",1641479584267,13.9942489,148.68,148.64,33.74802774]
["bitfinex-derivatives","SOLF0:USTF0",1641479585071,13.9942489,148.68,148.65,6.08323774]
["bitfinex-derivatives","SOLF0:USTF0",1641479585971,13.9942489,148.68,148.64,32.32821168]
["bitfinex-derivatives","SOLF0:USTF0",1641479587375,13.9942489,148.68,148.64,36.32821168]
["bitfinex-derivatives","SOLF0:USTF0",1641479587775,13.9942489,148.68,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479588276,13.9942489,148.68,148.64,36.32821168]
["bitfinex-derivatives","SOLF0:USTF0",1641479588481,13.9942489,148.68,148.64,32.32821168]
["bitfinex-derivatives","SOLF0:USTF0",1641479588879,52.07014258,148.71,148.67,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479589081,13.9942489,148.71,148.67,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479589977,13.9942489,148.7,148.67,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479590377,13.9942489,148.7,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479590979,53.45775914,148.74,148.68,32.32821168]
["bitfinex-derivatives","SOLF0:USTF0",1641479590980,13.9942489,148.71,148.68,32.32821168]
["bitfinex-derivatives","SOLF0:USTF0",1641479592179,38.07589368,148.74,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479592180,13.9942489,148.7,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479593083,13.9942489,148.71,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479593482,13.9942489,148.71,148.67,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479594785,13.9942489,148.7,148.67,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479595884,13.9942489,148.69,148.66,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479596284,4.0,148.68,148.66,4.66342168]
["bitfinex-derivatives","SOLF0:USTF0",1641479596486,4.0,148.67,148.62,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479596684,4.0,148.67,148.59,79.73493258]
["bitfinex-derivatives","SOLF0:USTF0",1641479596884,10.72291506,148.68,148.59,41.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479597184,31.66479,148.69,148.59,41.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479597386,6.72336706,148.67,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479597584,10.72336706,148.67,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479597786,6.72336706,148.67,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479597987,4.0,148.66,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479598187,14.26300989,148.64,148.57,41.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479598989,14.26458498,148.62,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479599188,14.26458498,148.62,148.55,41.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479599990,16.05068224,148.64,148.56,20.9481874]
["bitfinex-derivatives","SOLF0:USTF0",1641479600791,14.26614271,148.6,148.54,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479601591,14.26537185,148.61,148.54,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479602589,50.12657592,148.64,148.54,41.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479602789,50.12657592,148.64,148.54,45.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479602991,50.12657592,148.64,148.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479603189,50.12657592,148.64,148.54,45.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479603390,14.26372255,148.63,148.56,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479604294,27.66479,148.65,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479604491,14.26372255,148.66,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479605293,14.26372255,148.66,148.59,20.94822585]
["bitfinex-derivatives","SOLF0:USTF0",1641479606095,12.06129377,148.68,148.59,20.94822585]
["bitfinex-derivatives","SOLF0:USTF0",1641479606693,12.06129377,148.68,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479606894,14.26086527,148.66,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479607694,31.66479,148.69,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479607894,14.23979402,148.68,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479608094,14.23979402,148.68,148.62,20.05918867]
["bitfinex-derivatives","SOLF0:USTF0",1641479608396,18.23979402,148.68,148.62,20.05918867]
["bitfinex-derivatives","SOLF0:USTF0",1641479608594,4.0,148.67,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479608895,4.0,148.65,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479609093,4.0,148.66,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479609294,4.0,148.65,148.59,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479609597,14.23979402,148.64,148.55,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479610696,14.23979402,148.64,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479611296,14.23979402,148.65,148.57,41.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479613197,14.23979402,148.65,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479613897,41.90458402,148.66,148.57,41.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479614095,14.23979402,148.66,148.57,41.6590389]
["bitfinex-derivatives","SOLF0:USTF0",1641479615601,14.23979402,148.66,148.6,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479616201,14.23979402,148.66,148.6,17.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479616401,14.23979402,148.67,148.6,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479616800,14.23979402,148.67,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479617001,14.23979402,148.67,148.63,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641479617400,41.90458402,148.71,148.64,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479618602,41.90458402,148.71,148.64,20.94929953]
["bitfinex-derivatives","SOLF0:USTF0",1641479619402,14.23979402,148.71,148.64,20.94929953]
["bitfinex-derivatives","SOLF0:USTF0",1641479619805,14.23979402,148.72,148.65,13.9942489]
["bitfinex-derivatives","SOLF0:USTF0",1641479620003,14.23979402,148.72,148.65,79.0084489]
["bitfinex-derivatives","SOLF0:USTF0",1641479620803,14.23979402,148.71,148.65,79.0084489]
["bitfinex-derivatives","SOLF0:USTF0",1641479622907,14.23979402,148.71,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479623706,14.23979402,148.72,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479624508,14.23979402,148.71,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479625709,14.23979402,148.72,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479627812,14.23979402,148.73,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479628814,41.90458402,148.75,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479629513,27.66479,148.75,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479630119,14.23979402,148.76,148.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479630313,14.23979402,148.76,148.71,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1641479630513,14.23979402,148.76,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479630915,14.23979402,148.76,148.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479631115,38.07589368,148.79,148.75,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479631517,14.16000947,148.81,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479631916,14.16000947,148.81,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479632317,14.16000947,148.81,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479632717,14.16000947,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479632915,38.07589368,148.85,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479633117,27.66479,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479634321,106.66039368,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479634322,68.5845,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479634523,6.71298627,148.9,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479634724,65.74068368,148.91,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479635425,11.95733082,148.9,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479635827,11.95733082,148.9,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479636527,11.95733082,148.9,148.84,6.70825787]
["bitfinex-derivatives","SOLF0:USTF0",1641479636726,38.07589368,148.91,148.81,6.70960816]
["bitfinex-derivatives","SOLF0:USTF0",1641479636927,31.66479,148.94,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479637228,6.71185986,148.93,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479637930,38.07589368,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479639032,3.32494732,148.89,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479639932,3.32494732,148.9,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479640135,38.07589368,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479640336,12.03144857,148.95,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479640832,17.09591734,148.96,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479641032,57.2526085,149.0,148.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479641636,33.2526085,149.0,148.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479641832,33.2526085,149.0,148.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479642332,33.2526085,149.0,148.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479642534,93.68884865,149.05,148.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479642736,12.01842105,149.04,148.95,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479643036,12.01842105,149.04,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479643235,12.01842105,149.04,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479643635,3.7955572,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479643836,3.7955572,149.03,148.91,64.4612]
["bitfinex-derivatives","SOLF0:USTF0",1641479644337,4.0,149.02,148.91,64.4612]
["bitfinex-derivatives","SOLF0:USTF0",1641479644936,3.7955572,149.03,148.91,64.4612]
["bitfinex-derivatives","SOLF0:USTF0",1641479645136,38.37169812,149.04,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479645336,31.66479,149.04,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479645538,3.79564466,149.03,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479646537,32.8928002,149.03,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479646938,3.79564466,149.02,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479647141,3.79564466,149.02,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479647741,12.01842105,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479648440,12.01842105,149.03,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479648640,12.01842105,149.03,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479649040,12.01842105,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479649241,16.84042105,149.06,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479649839,3.79465139,149.05,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479650744,3.79465139,149.05,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479651045,3.79465139,149.05,149.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479651245,16.84042105,149.06,149.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479651443,17.07873449,149.08,149.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479651642,27.66479,149.12,149.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479651841,27.66479,149.12,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479652045,27.66479,149.12,149.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479652342,3.79316155,149.11,149.04,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479652842,3.79316155,149.11,149.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479653043,3.79316155,149.11,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479654243,3.79316155,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479655143,3.79316155,149.14,149.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479655346,3.79316155,149.14,149.09,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479655646,3.79316155,149.14,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479655846,3.79316155,149.14,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479656047,52.43717715,149.16,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479656247,7.715e-05,149.16,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479656450,21.98556636,149.18,149.11,10.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641479656647,21.98556636,149.23,149.11,10.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641479657147,21.98556636,149.23,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479657347,3.79139447,149.22,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479658049,3.79139447,149.22,149.17,0.75827889]
["bitfinex-derivatives","SOLF0:USTF0",1641479658247,7.79139447,149.22,149.17,0.75827889]
["bitfinex-derivatives","SOLF0:USTF0",1641479658447,26.54135108,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479658848,4.0,149.21,149.15,0.75828425]
["bitfinex-derivatives","SOLF0:USTF0",1641479659048,7.79139447,149.22,149.15,0.75828425]
["bitfinex-derivatives","SOLF0:USTF0",1641479659247,3.79139447,149.2,149.15,0.75828425]
["bitfinex-derivatives","SOLF0:USTF0",1641479659447,4.0,149.18,149.15,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641479659647,4.0,149.16,149.15,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641479659848,4.0,149.18,149.1,4.73881775]
["bitfinex-derivatives","SOLF0:USTF0",1641479660048,3.79139447,149.17,149.1,4.73881775]
["bitfinex-derivatives","SOLF0:USTF0",1641479660548,3.79139447,149.17,149.07,4.73881775]
["bitfinex-derivatives","SOLF0:USTF0",1641479660749,4.0,149.2,149.07,4.73881775]
["bitfinex-derivatives","SOLF0:USTF0",1641479661251,3.79147699,149.19,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479661549,37.91289978,149.16,149.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479661950,37.91289978,149.16,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479662150,3.79147699,149.15,149.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479662554,3.79147699,149.15,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479662751,37.91289978,149.18,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479662950,37.91289978,149.18,149.15,6.69433659]
["bitfinex-derivatives","SOLF0:USTF0",1641479663151,37.91289978,149.18,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479663552,37.91289978,149.21,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479665954,37.91289978,149.21,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479666154,37.91289978,149.21,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479666356,37.91289978,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479667157,37.91289978,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479667556,37.91289978,149.24,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479668658,37.91289978,149.23,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479668859,37.91289978,149.23,149.21,20.08577109]
["bitfinex-derivatives","SOLF0:USTF0",1641479669259,37.91289978,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479669459,37.91289978,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479669860,37.91289978,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479670661,37.91289978,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479671563,37.91289978,149.23,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479671962,37.91289978,149.23,149.17,34.35800643]
["bitfinex-derivatives","SOLF0:USTF0",1641479672362,37.91289978,149.24,149.17,43.0952425]
["bitfinex-derivatives","SOLF0:USTF0",1641479673164,49.87864788,149.26,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479673563,49.87864788,149.26,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479673963,49.87864788,149.26,149.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479674163,0.08,149.27,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479674562,31.11289978,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479675062,20.85289978,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479675263,10.01289978,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479675763,10.01289978,149.29,149.27,0.75777603]
["bitfinex-derivatives","SOLF0:USTF0",1641479676263,4.0,149.28,149.22,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479676464,4.0,149.3,149.21,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479676663,4.0,149.29,149.21,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479676864,4.0,149.28,149.21,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479677062,56.84027447,149.33,149.21,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479677063,4.0,149.29,149.21,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479677264,31.66479,149.29,149.21,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479677664,56.84027447,149.3,149.22,0.75778655]
["bitfinex-derivatives","SOLF0:USTF0",1641479678065,56.84027447,149.3,149.21,4.75778655]
["bitfinex-derivatives","SOLF0:USTF0",1641479678265,56.84027447,149.3,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479678467,56.84027447,149.3,149.24,6.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1641479678666,56.84027447,149.33,149.24,6.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1641479679068,56.84027447,149.33,149.25,0.75778655]
["bitfinex-derivatives","SOLF0:USTF0",1641479679266,56.84027447,149.33,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479679765,4.0,149.34,149.29,0.75778655]
["bitfinex-derivatives","SOLF0:USTF0",1641479680466,4.0,149.33,149.29,0.75778655]
["bitfinex-derivatives","SOLF0:USTF0",1641479680666,3.29951195,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479680870,4.0,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479681072,4.0,149.29,149.24,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479681368,4.0,149.31,149.24,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479681567,4.0,149.32,149.25,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479681766,56.84027447,149.32,149.25,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479682167,56.84027447,149.32,149.23,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479682567,15.26526005,149.32,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479682767,15.26526005,149.32,149.23,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479683067,15.26526005,149.32,149.26,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479683268,15.26526005,149.32,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479683667,4.0,149.35,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479683668,7.29951195,149.35,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479683867,7.29951195,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479684268,7.29951195,149.35,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479684770,3.29951195,149.34,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479685469,7.29951195,149.35,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479685869,3.29951195,149.35,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479686370,3.29951195,149.34,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479687170,7.29951195,149.35,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479687971,3.29951195,149.34,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479689173,3.29951195,149.34,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479689773,32.27951415,149.36,149.31,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479690173,32.27951415,149.36,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479690774,3.29951195,149.36,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479692178,4.0,149.34,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479692378,4.0,149.33,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479692578,4.0,149.3,149.28,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479693277,4.0,149.3,149.26,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479693278,4.0,149.3,149.27,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479693579,3.29951195,149.29,149.27,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479693779,4.0,149.28,149.27,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479693981,3.29951195,149.29,149.27,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479694180,3.29951195,149.29,149.24,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479694580,15.26526005,149.3,149.24,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479695082,15.26526005,149.3,149.23,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479695282,15.26526005,149.3,149.25,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479695485,4.0,149.28,149.25,0.75777758]
["bitfinex-derivatives","SOLF0:USTF0",1641479695685,4.0,149.27,149.21,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479696686,45.18759423,149.26,149.19,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479697087,41.18759423,149.26,149.2,0.75787443]
["bitfinex-derivatives","SOLF0:USTF0",1641479697286,68.85238423,149.26,149.2,0.75787443]
["bitfinex-derivatives","SOLF0:USTF0",1641479697686,41.18759423,149.25,149.2,0.75787443]
["bitfinex-derivatives","SOLF0:USTF0",1641479697886,41.18759423,149.25,149.2,7.44974715]
["bitfinex-derivatives","SOLF0:USTF0",1641479698487,40.54759423,149.25,149.21,0.75787443]
["bitfinex-derivatives","SOLF0:USTF0",1641479698687,40.54759423,149.25,149.23,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479698890,52.51334233,149.3,149.23,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479699087,4.0,149.29,149.23,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479699287,27.66479,149.29,149.24,0.75787443]
["bitfinex-derivatives","SOLF0:USTF0",1641479699988,37.88808228,149.28,149.24,0.75787443]
["bitfinex-derivatives","SOLF0:USTF0",1641479700390,41.88808228,149.28,149.21,32.40202607]
["bitfinex-derivatives","SOLF0:USTF0",1641479700791,4.0,149.27,149.21,32.40202607]
["bitfinex-derivatives","SOLF0:USTF0",1641479701191,49.85383038,149.28,149.21,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479701991,49.85383038,149.28,149.22,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479702489,53.85383038,149.28,149.22,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479702689,49.85383038,149.28,149.22,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479703291,49.85383038,149.28,149.22,28.4225308]
["bitfinex-derivatives","SOLF0:USTF0",1641479703692,49.85383038,149.28,149.23,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479704095,37.88808228,149.3,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479704291,37.88808228,149.3,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479704493,37.88808228,149.3,149.27,6.68896321]
["bitfinex-derivatives","SOLF0:USTF0",1641479705090,37.88808228,149.3,149.28,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479705291,37.88808228,149.35,149.28,33.15976687]
["bitfinex-derivatives","SOLF0:USTF0",1641479705691,37.88808228,149.35,149.29,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479706392,37.88808228,149.34,149.29,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479706591,37.88808228,149.34,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479706791,37.88808228,149.34,149.29,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479706992,37.88808228,149.34,149.31,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479707395,37.88808228,149.36,149.31,28.4225308]
["bitfinex-derivatives","SOLF0:USTF0",1641479707593,37.88808228,149.36,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479708093,37.88808228,149.36,149.32,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479708892,126.81397447,149.4,149.32,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479708893,49.85383038,149.38,149.32,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479709794,37.88808228,149.38,149.32,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479710992,14.21152308,149.35,149.32,5.49497687]
["bitfinex-derivatives","SOLF0:USTF0",1641479711297,14.21152308,149.35,149.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479711691,14.21152308,149.35,149.34,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479712295,14.21152308,149.35,149.33,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479712494,14.21152308,149.35,149.34,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479712694,37.88808228,149.38,149.34,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479712894,37.88808228,149.36,149.34,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479713094,37.88808228,149.36,149.33,0.7577408]
["bitfinex-derivatives","SOLF0:USTF0",1641479713295,37.88808228,149.36,149.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479713495,12.95889081,149.36,149.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479713696,8.95889081,149.36,149.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479713898,56.84027447,149.41,149.35,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479714095,14.21055746,149.37,149.33,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479714897,4.73657064,149.34,149.33,4.73723607]
["bitfinex-derivatives","SOLF0:USTF0",1641479715296,7.064e-05,149.34,149.33,12.17985162]
["bitfinex-derivatives","SOLF0:USTF0",1641479715697,7.064e-05,149.34,149.33,5.49424239]
["bitfinex-derivatives","SOLF0:USTF0",1641479716297,18.21055746,149.37,149.33,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479716497,27.66479,149.38,149.33,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479716697,27.66479,149.38,149.32,14.21334658]
["bitfinex-derivatives","SOLF0:USTF0",1641479717098,27.66479,149.38,149.33,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479717298,41.87534746,149.38,149.33,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479718100,41.87534746,149.38,149.31,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479718301,41.87534746,149.38,149.31,14.9703529]
["bitfinex-derivatives","SOLF0:USTF0",1641479718601,41.87534746,149.38,149.33,6.68627975]
["bitfinex-derivatives","SOLF0:USTF0",1641479719305,27.66479,149.38,149.34,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479720305,14.21055746,149.4,149.34,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479721105,14.21055746,149.41,149.34,14.9703529]
["bitfinex-derivatives","SOLF0:USTF0",1641479721306,14.21055746,149.41,149.34,18.9703529]
["bitfinex-derivatives","SOLF0:USTF0",1641479721508,41.87534746,149.41,149.35,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479721908,14.21055746,149.4,149.35,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479722308,14.21055746,149.4,149.34,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479723209,41.87534746,149.41,149.34,14.9703529]
["bitfinex-derivatives","SOLF0:USTF0",1641479723809,41.87534746,149.41,149.35,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479724410,14.21055746,149.4,149.35,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479725110,14.21055746,149.4,149.34,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479725312,41.87534746,149.41,149.34,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479726112,41.87534746,149.41,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479726313,14.21055746,149.41,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479726515,13.19055746,149.41,149.38,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479727114,27.66479,149.45,149.38,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479727314,11.94669439,149.44,149.38,0.75700632]
["bitfinex-derivatives","SOLF0:USTF0",1641479728918,11.94669439,149.44,149.37,6.68449198]
["bitfinex-derivatives","SOLF0:USTF0",1641479728919,4.0,149.42,149.36,6.98807805]
["bitfinex-derivatives","SOLF0:USTF0",1641479729119,4.0,149.41,149.36,6.98807805]
["bitfinex-derivatives","SOLF0:USTF0",1641479729320,4.0,149.4,149.3,67.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641479729519,27.66479,149.35,149.3,67.0304]
["bitfinex-derivatives","SOLF0:USTF0",1641479729719,27.66479,149.35,149.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641479730121,4.0,149.32,149.27,56.84027447]
["bitfinex-derivatives","SOLF0:USTF0",1641479730327,4.0,149.31,149.27,56.84027447]
["bitfinex-derivatives","SOLF0:USTF0",1641479730524,4.0,149.31,149.22,56.84027447]
["bitfinex-derivatives","SOLF0:USTF0",1641479730722,4.0,149.32,149.22,56.84027447]
["bitfinex-derivatives","SOLF0:USTF0",1641479731125,4.0,149.33,149.23,0.75819058]
["bitfinex-derivatives","SOLF0:USTF0",1641479731323,4.0,149.31,149.23,0.75819058]
["bitfinex-derivatives","SOLF0:USTF0",1641479731524,27.66479,149.26,149.23,0.75819058]
["bitfinex-derivatives","SOLF0:USTF0",1641479731726,27.66479,149.28,149.23,0.75819058]
["bitfinex-derivatives","SOLF0:USTF0",1641479732331,27.66479,149.28,149.21,0.75819058]
["bitfinex-derivatives","SOLF0:USTF0",1641479732727,4.0,149.35,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479732926,4.0,149.35,149.23,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1641479733128,137.45420107,149.39,149.22,6.69120107]
["bitfinex-derivatives","SOLF0:USTF0",1641479733426,27.66479,149.31,149.24,0.75819058]
["bitfinex-derivatives","SOLF0:USTF0",1641479733726,27.66479,149.31,149.23,0.75819058]
["bitfinex-derivatives","SOLF0:USTF0",1641479734726,27.66479,149.31,149.23,7.74640544]
["bitfinex-derivatives","SOLF0:USTF0",1641479735128,27.66479,149.31,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479735328,27.66479,149.31,149.26,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641479735830,27.66479,149.31,149.27,0.75819058]
["bitfinex-derivatives","SOLF0:USTF0",1641479736228,27.66479,149.33,149.26,10.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641479736630,27.66479,149.33,149.26,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641479737028,27.66479,149.33,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479737430,27.66479,149.33,149.26,10.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1641479737629,27.66479,149.33,149.26,48.56061571]
["bitfinex-derivatives","SOLF0:USTF0",1641479738232,27.66479,149.33,149.26,44.56061571]
["bitfinex-derivatives","SOLF0:USTF0",1641479738433,27.66479,149.37,149.26,44.56061571]
["bitfinex-derivatives","SOLF0:USTF0",1641479739232,3.29524144,149.36,149.27,5.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479739632,3.29524144,149.36,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479740131,65.53599505,149.4,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479740132,3.29524144,149.38,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479740332,3.29524144,149.38,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479741134,3.29524144,149.39,149.34,1.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479742034,27.66479,149.4,149.34,1.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479742238,27.66479,149.4,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479742736,27.66479,149.4,149.34,6.68583272]
["bitfinex-derivatives","SOLF0:USTF0",1641479743033,3.29626702,149.39,149.34,8.12322893]
["bitfinex-derivatives","SOLF0:USTF0",1641479743834,3.29626702,149.39,149.35,1.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479745436,3.29626702,149.44,149.35,1.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479746038,7.29626702,149.44,149.35,1.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479746438,4.0,149.43,149.35,8.42561107]
["bitfinex-derivatives","SOLF0:USTF0",1641479746643,4.0,149.42,149.35,8.42561107]
["bitfinex-derivatives","SOLF0:USTF0",1641479746839,4.0,149.4,149.35,8.42561107]
["bitfinex-derivatives","SOLF0:USTF0",1641479747039,4.0,149.39,149.35,8.42561107]
["bitfinex-derivatives","SOLF0:USTF0",1641479747438,7.29626702,149.39,149.35,6.98821486]
["bitfinex-derivatives","SOLF0:USTF0",1641479747639,27.66479,149.37,149.32,8.42561107]
["bitfinex-derivatives","SOLF0:USTF0",1641479748439,3.29626702,149.36,149.29,37.87120505]
["bitfinex-derivatives","SOLF0:USTF0",1641479748640,3.29626702,149.36,149.28,8.42561107]
["bitfinex-derivatives","SOLF0:USTF0",1641479749041,3.29626702,149.36,149.3,6.68762121]
["bitfinex-derivatives","SOLF0:USTF0",1641479749244,3.29626702,149.36,149.29,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1641479750042,3.29626702,149.36,149.3,1.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479750341,4.0,149.35,149.3,1.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479750943,4.0,149.33,149.3,1.43739621]
["bitfinex-derivatives","SOLF0:USTF0",1641479751144,4.0,149.31,149.28,6.98821486]
["bitfinex-derivatives","SOLF0:USTF0",1641479751344,4.0,149.32,149.28,6.98821486]
["bitfinex-derivatives","SOLF0:USTF0",1641479751543,3.29626702,149.36,149.28,6.98821486]
["bitfinex-derivatives","SOLF0:USTF0",1641479751544,4.0,149.33,149.28,6.98821486]
["bitfinex-derivatives","SOLF0:USTF0",1641479751744,27.66479,149.29,149.28,6.98821486]
["bitfinex-derivatives","SOLF0:USTF0",1641479751944,27.66479,149.29,149.24,13.67829681]
["bitfinex-derivatives","SOLF0:USTF0",1641479752345,27.66479,149.29,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479752544,27.66479,149.29,149.24,13.67829681]
["bitfinex-derivatives","SOLF0:USTF0",1641479753346,27.66479,149.29,149.24,6.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641479753746,27.66479,149.34,149.24,6.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1641479754147,27.66479,149.34,149.25,37.87120505]
["bitfinex-derivatives","SOLF0:USTF0",1641479754547,31.66479,149.34,149.25,37.87120505]
["bitfinex-derivatives","SOLF0:USTF0",1641479755547,4.0,149.32,149.25,37.87120505]
["bitfinex-derivatives","SOLF0:USTF0",1641479755747,27.66479,149.29,149.25,37.87120505]
["bitfinex-derivatives","SOLF0:USTF0",1641479756148,27.66479,149.29,149.23,6.98821486]
["bitfinex-derivatives","SOLF0:USTF0",1641479757049,27.66479,149.29,149.26,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479757849,27.66479,149.29,149.27,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479758650,27.66479,149.29,149.26,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479760253,27.66479,149.29,149.25,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479760452,27.66479,149.29,149.25,18.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479760652,41.87780223,149.34,149.25,18.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479760854,41.87780223,149.34,149.27,6.68896321]
["bitfinex-derivatives","SOLF0:USTF0",1641479761355,41.87780223,149.34,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479761356,27.66479,149.34,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479761553,14.21301223,149.36,149.31,6.68695042]
["bitfinex-derivatives","SOLF0:USTF0",1641479761956,14.21301223,149.36,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479762353,27.66479,149.38,149.32,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479764457,22.30479,149.38,149.32,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479765058,41.87780223,149.4,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479765258,14.21301223,149.4,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479765457,14.21301223,149.4,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479765657,14.21301223,149.4,149.33,20.89929198]
["bitfinex-derivatives","SOLF0:USTF0",1641479765858,14.21301223,149.4,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479766058,195.4571,149.47,149.36,41.87780223]
["bitfinex-derivatives","SOLF0:USTF0",1641479766059,14.21301223,149.43,149.36,41.87780223]
["bitfinex-derivatives","SOLF0:USTF0",1641479766259,14.21301223,149.43,149.36,106.60710223]
["bitfinex-derivatives","SOLF0:USTF0",1641479767063,14.21301223,149.43,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479767259,14.21301223,149.44,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479767860,14.21301223,149.44,149.37,31.88571907]
["bitfinex-derivatives","SOLF0:USTF0",1641479768060,14.21301223,149.44,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479768260,14.21301223,149.44,149.37,27.88571907]
["bitfinex-derivatives","SOLF0:USTF0",1641479768660,14.21301223,149.47,149.4,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479768863,18.21301223,149.47,149.4,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479769865,14.21301223,149.44,149.37,21.20122709]
["bitfinex-derivatives","SOLF0:USTF0",1641479770666,14.21301223,149.44,149.37,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479770866,14.21301223,149.43,149.36,106.60710223]
["bitfinex-derivatives","SOLF0:USTF0",1641479771266,14.21301223,149.43,149.37,10.68426857]
["bitfinex-derivatives","SOLF0:USTF0",1641479771666,14.21301223,149.43,149.37,6.68426857]
["bitfinex-derivatives","SOLF0:USTF0",1641479772069,41.87780223,149.45,149.38,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479772869,27.66479,149.45,149.39,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479773670,41.87780223,149.45,149.38,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479774071,14.21301223,149.45,149.38,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479774471,14.21301223,149.45,149.38,18.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479774772,14.21301223,149.45,149.38,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479775171,14.21301223,149.46,149.39,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479776271,14.21301223,149.46,149.43,4.73365254]
["bitfinex-derivatives","SOLF0:USTF0",1641479777172,14.21301223,149.47,149.43,4.73365254]
["bitfinex-derivatives","SOLF0:USTF0",1641479777572,14.21301223,149.47,149.44,10.68136567]
["bitfinex-derivatives","SOLF0:USTF0",1641479777773,14.21301223,149.47,149.44,6.68136567]
["bitfinex-derivatives","SOLF0:USTF0",1641479778173,14.21301223,149.51,149.44,48.5591679]
["bitfinex-derivatives","SOLF0:USTF0",1641479778373,14.21301223,149.51,149.44,117.1416679]
["bitfinex-derivatives","SOLF0:USTF0",1641479779074,18.21301223,149.51,149.44,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479779275,14.21301223,149.51,149.44,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479779576,4.0,149.52,149.49,4.73155361]
["bitfinex-derivatives","SOLF0:USTF0",1641479780175,27.66479,149.5,149.49,4.73155361]
["bitfinex-derivatives","SOLF0:USTF0",1641479780576,27.66479,149.5,149.45,4.73155361]
["bitfinex-derivatives","SOLF0:USTF0",1641479781578,41.86237217,149.5,149.46,4.73155361]
["bitfinex-derivatives","SOLF0:USTF0",1641479782079,27.66479,149.47,149.43,21.20628013]
["bitfinex-derivatives","SOLF0:USTF0",1641479782680,27.66479,149.47,149.41,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479784084,14.19758217,149.48,149.41,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479784485,14.19758217,149.49,149.42,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479786287,14.19758217,149.48,149.41,21.20628013]
["bitfinex-derivatives","SOLF0:USTF0",1641479787988,11.9403526,149.49,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479787989,14.19758217,149.47,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479788188,14.19758217,149.47,149.4,85.79184069]
["bitfinex-derivatives","SOLF0:USTF0",1641479788388,14.19758217,149.47,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479788989,14.19758217,149.47,149.43,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479789189,41.86237217,149.5,149.43,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479790390,27.66479,149.5,149.43,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479790990,41.86211086,149.5,149.43,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479791690,3.29340483,149.49,149.43,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479792092,37.87120505,149.54,149.48,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1641479792293,37.87120505,149.54,149.48,10.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1641479792592,37.87120505,149.57,149.53,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479793894,49.79979667,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479794095,49.79979667,149.61,149.53,20.09625917]
["bitfinex-derivatives","SOLF0:USTF0",1641479795095,49.79979667,149.61,149.52,67.3161]
["bitfinex-derivatives","SOLF0:USTF0",1641479795696,37.87120505,149.61,149.52,92.2066856]
["bitfinex-derivatives","SOLF0:USTF0",1641479795896,49.79979667,149.62,149.52,92.2066856]
["bitfinex-derivatives","SOLF0:USTF0",1641479796296,49.79979667,149.62,149.52,88.2066856]
["bitfinex-derivatives","SOLF0:USTF0",1641479796497,49.79979667,149.62,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479796696,49.79979667,149.62,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479796898,11.92859162,149.62,149.54,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479797799,11.92859162,149.62,149.53,21.20559541]
["bitfinex-derivatives","SOLF0:USTF0",1641479798800,11.92859162,149.62,149.52,88.2066856]
["bitfinex-derivatives","SOLF0:USTF0",1641479799099,11.92859162,149.62,149.52,92.2066856]
["bitfinex-derivatives","SOLF0:USTF0",1641479799301,11.92859162,149.62,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479799599,11.92859162,149.62,149.56,10.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641479800000,11.92859162,149.62,149.56,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1641479800601,21.70479,149.63,149.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479800803,21.70479,149.63,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479801001,37.87120505,149.65,149.55,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479801203,32.67120505,149.65,149.55,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479801403,15.87120505,149.65,149.55,18.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479801603,4.0,149.67,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479801803,63.1445,149.68,149.56,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479802005,67.1445,149.68,149.56,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479802205,4.0,149.68,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479802405,27.66479,149.66,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479802804,27.66479,149.66,149.57,6.67556742]
["bitfinex-derivatives","SOLF0:USTF0",1641479803205,27.66479,149.66,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479803505,27.66479,149.66,149.59,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641479803804,27.66479,149.66,149.59,10.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641479804003,27.66479,149.66,149.59,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641479804405,27.66479,149.66,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479804606,27.66479,149.66,149.59,34.33924353]
["bitfinex-derivatives","SOLF0:USTF0",1641479804808,27.66479,149.66,149.59,48.55225576]
["bitfinex-derivatives","SOLF0:USTF0",1641479805205,27.66479,149.66,149.59,20.88746576]
["bitfinex-derivatives","SOLF0:USTF0",1641479805705,27.66479,149.66,149.59,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641479806307,27.66479,149.66,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479806507,27.66479,149.66,149.62,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1641479807307,27.66479,149.66,149.6,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479808307,41.84731965,149.66,149.59,18.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479808607,41.84731965,149.66,149.59,41.87780223]
["bitfinex-derivatives","SOLF0:USTF0",1641479809207,41.84731965,149.66,149.62,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1641479809507,27.66479,149.66,149.62,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1641479811008,27.66479,149.66,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479811710,27.66479,149.66,149.61,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479811910,4.0,149.65,149.61,14.21301223]
["bitfinex-derivatives","SOLF0:USTF0",1641479812209,4.0,149.65,149.56,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641479812508,27.66479,149.6,149.56,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641479813112,4.0,149.65,149.56,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1641479813315,27.66479,149.66,149.54,83.53990768]
["bitfinex-derivatives","SOLF0:USTF0",1641479813316,27.66479,149.66,149.6,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641479815315,68.5378,149.72,149.6,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1641479815516,4.0,149.7,149.59,11.41647336]
["bitfinex-derivatives","SOLF0:USTF0",1641479815917,4.0,149.69,149.59,11.41647336]
["bitfinex-derivatives","SOLF0:USTF0",1641479816116,4.0,149.68,149.59,11.41647336]
["bitfinex-derivatives","SOLF0:USTF0",1641479816316,4.0,149.69,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479816516,27.66479,149.66,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479816717,27.66479,149.69,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479817017,27.66479,149.69,149.6,6.67400808]
["bitfinex-derivatives","SOLF0:USTF0",1641479817718,68.5378,149.72,149.6,6.67400808]
["bitfinex-derivatives","SOLF0:USTF0",1641479817918,68.5378,149.72,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479818119,68.5378,149.72,149.6,10.67400808]
["bitfinex-derivatives","SOLF0:USTF0",1641479818319,68.5378,149.72,149.6,6.67400808]
["bitfinex-derivatives","SOLF0:USTF0",1641479818521,65.6561,149.74,149.64,34.33723946]
["bitfinex-derivatives","SOLF0:USTF0",1641479818718,27.66479,149.75,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479818919,27.66479,149.75,149.66,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1641479819620,27.66479,149.75,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479819819,27.66479,149.75,149.66,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1641479820921,27.66479,149.75,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479821130,27.66479,149.75,149.7,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641479821323,27.66479,149.75,149.67,6.67111408]
["bitfinex-derivatives","SOLF0:USTF0",1641479821521,4.0,149.74,149.67,6.67111408]
["bitfinex-derivatives","SOLF0:USTF0",1641479821722,4.0,149.74,149.66,6.99634458]
["bitfinex-derivatives","SOLF0:USTF0",1641479822321,27.66479,149.75,149.66,10.99634458]
["bitfinex-derivatives","SOLF0:USTF0",1641479822522,4.0,149.74,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479822722,27.66479,149.75,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479823124,27.66479,149.75,149.66,6.99634458]
["bitfinex-derivatives","SOLF0:USTF0",1641479823322,27.66479,149.75,149.65,73.74790427]
["bitfinex-derivatives","SOLF0:USTF0",1641479823522,31.66479,149.75,149.65,73.74790427]
["bitfinex-derivatives","SOLF0:USTF0",1641479823924,11.90395753,149.74,149.66,6.99637834]
["bitfinex-derivatives","SOLF0:USTF0",1641479824321,15.90395753,149.74,149.66,6.99637834]
["bitfinex-derivatives","SOLF0:USTF0",1641479824523,4.0,149.7,149.66,6.99637834]
["bitfinex-derivatives","SOLF0:USTF0",1641479824923,4.0,149.67,149.65,6.99637834]
["bitfinex-derivatives","SOLF0:USTF0",1641479825122,4.0,149.66,149.62,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479825523,4.0,149.67,149.62,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479825723,4.0,149.66,149.62,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479825924,4.0,149.69,149.57,49.21316641]
["bitfinex-derivatives","SOLF0:USTF0",1641479826124,37.79799642,149.7,149.57,49.21316641]
["bitfinex-derivatives","SOLF0:USTF0",1641479826426,4.0,149.68,149.57,49.21316641]
["bitfinex-derivatives","SOLF0:USTF0",1641479826625,27.66479,149.63,149.57,49.21316641]
["bitfinex-derivatives","SOLF0:USTF0",1641479827025,27.66479,149.65,149.56,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479827226,41.79799642,149.7,149.57,6.67556742]
["bitfinex-derivatives","SOLF0:USTF0",1641479827927,4.0,149.7,149.57,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479828126,4.0,149.7,149.59,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1641479828327,37.79799642,149.71,149.59,73.65585353]
["bitfinex-derivatives","SOLF0:USTF0",1641479828526,27.66479,149.69,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479829030,27.66479,149.69,149.6,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479829229,37.79799642,149.73,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479829429,37.79799642,149.73,149.64,67.5415]
["bitfinex-derivatives","SOLF0:USTF0",1641479829629,37.79799642,149.73,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479829830,37.79799642,149.75,149.66,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1641479830430,37.79799642,149.75,149.64,63.5415]
["bitfinex-derivatives","SOLF0:USTF0",1641479830431,4.0,149.73,149.64,63.5415]
["bitfinex-derivatives","SOLF0:USTF0",1641479830630,4.0,149.73,149.64,91.20629]
["bitfinex-derivatives","SOLF0:USTF0",1641479830832,4.0,149.73,149.65,49.21316641]
["bitfinex-derivatives","SOLF0:USTF0",1641479831631,4.0,149.73,149.64,63.5415]
["bitfinex-derivatives","SOLF0:USTF0",1641479831829,4.0,149.73,149.66,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1641479832431,65.46278642,149.75,149.66,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1641479832630,37.79799642,149.75,149.67,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479832831,3.28308517,149.72,149.67,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479833531,3.28308517,149.78,149.67,5.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479833736,3.28308517,149.78,149.67,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479833931,3.28308517,149.78,149.69,26.67000167]
["bitfinex-derivatives","SOLF0:USTF0",1641479834133,3.28308517,149.78,149.69,30.67000167]
["bitfinex-derivatives","SOLF0:USTF0",1641479834533,41.08108159,149.81,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479835533,27.66479,149.84,149.75,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479835534,41.08108159,149.83,149.75,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479836133,4.0,149.81,149.75,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479836734,31.66479,149.81,149.75,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479837333,41.08108159,149.8,149.71,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479838133,3.28308517,149.8,149.71,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479838334,3.28308517,149.8,149.73,6.66844492]
["bitfinex-derivatives","SOLF0:USTF0",1641479838634,3.28308517,149.8,149.73,34.33323492]
["bitfinex-derivatives","SOLF0:USTF0",1641479839035,3.28308517,149.8,149.74,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479839637,7.28308517,149.8,149.74,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479840637,27.66479,149.78,149.74,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479840839,27.66479,149.78,149.72,1.44194448]
["bitfinex-derivatives","SOLF0:USTF0",1641479841239,27.66479,149.78,149.68,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641479841439,4.0,149.75,149.68,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641479841638,4.0,149.76,149.68,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641479842240,4.0,149.75,149.68,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641479842641,27.66479,149.73,149.68,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641479842841,27.66479,149.73,149.7,4.72497357]
["bitfinex-derivatives","SOLF0:USTF0",1641479843042,4.72497357,149.71,149.7,4.72497357]
["bitfinex-derivatives","SOLF0:USTF0",1641479843842,4.72497357,149.71,149.68,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1641479844043,4.72497357,149.72,149.68,20.84536731]
["bitfinex-derivatives","SOLF0:USTF0",1641479845043,4.72497357,149.72,149.71,4.7262041]
["bitfinex-derivatives","SOLF0:USTF0",1641479846146,27.66479,149.73,149.7,4.7262041]
["bitfinex-derivatives","SOLF0:USTF0",1641479846945,4.72643925,149.71,149.7,4.7262041]
["bitfinex-derivatives","SOLF0:USTF0",1641479848045,4.72643925,149.71,149.7,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641479848747,27.66479,149.73,149.7,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641479848946,14.17492072,149.74,149.7,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641479849347,14.17492072,149.74,149.66,21.17032751]
["bitfinex-derivatives","SOLF0:USTF0",1641479849548,14.17492072,149.76,149.68,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479849749,14.17492072,149.76,149.69,6.67022412]
["bitfinex-derivatives","SOLF0:USTF0",1641479850349,14.17492072,149.76,149.68,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479850549,14.17492072,149.77,149.7,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479851549,45.83971072,149.78,149.7,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479852149,14.17492072,149.77,149.7,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479853450,18.17492072,149.77,149.7,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479853651,14.17492072,149.77,149.7,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479854052,18.17492072,149.77,149.7,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479854555,18.17492072,149.77,149.69,21.17032751]
["bitfinex-derivatives","SOLF0:USTF0",1641479854753,4.0,149.76,149.69,21.17032751]
["bitfinex-derivatives","SOLF0:USTF0",1641479855152,14.17492072,149.77,149.69,21.17032751]
["bitfinex-derivatives","SOLF0:USTF0",1641479855353,27.66479,149.78,149.7,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1641479855753,27.66479,149.78,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479856153,4.0,149.76,149.72,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479856553,27.66479,149.78,149.72,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479856753,4.0,149.76,149.72,14.17492072]
["bitfinex-derivatives","SOLF0:USTF0",1641479856954,31.66479,149.73,149.7,14.17626005]
["bitfinex-derivatives","SOLF0:USTF0",1641479857154,4.0,149.71,149.7,14.17626005]
["bitfinex-derivatives","SOLF0:USTF0",1641479857755,4.0,149.71,149.69,6.99416793]
["bitfinex-derivatives","SOLF0:USTF0",1641479858055,4.0,149.71,149.6,56.20432446]
["bitfinex-derivatives","SOLF0:USTF0",1641479858256,11.91450051,149.72,149.6,56.20432446]
["bitfinex-derivatives","SOLF0:USTF0",1641479858555,15.91450051,149.72,149.6,56.20432446]
["bitfinex-derivatives","SOLF0:USTF0",1641479859058,27.66479,149.69,149.61,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479860857,27.66479,149.69,149.6,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479861057,27.66479,149.65,149.6,44.47222721]
["bitfinex-derivatives","SOLF0:USTF0",1641479861658,27.66479,149.65,149.61,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479862058,27.66479,149.69,149.61,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479862259,103.24889642,149.75,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479862458,37.79799642,149.75,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479862660,37.79799642,149.75,149.67,6.67111408]
["bitfinex-derivatives","SOLF0:USTF0",1641479863061,37.79799642,149.75,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479863660,37.79799642,149.79,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479863860,37.79799642,149.79,149.72,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1641479864361,37.79799642,149.79,149.72,10.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1641479864760,11.91255406,149.81,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479864961,11.91255406,149.81,149.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479865163,11.91255406,149.81,149.76,6.66711114]
["bitfinex-derivatives","SOLF0:USTF0",1641479865764,65.46278642,149.83,149.76,10.66711114]
["bitfinex-derivatives","SOLF0:USTF0",1641479866062,27.66479,149.85,149.76,13.66127907]
["bitfinex-derivatives","SOLF0:USTF0",1641479866268,100.77889642,149.87,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479866464,37.79799642,149.87,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479866663,37.79799642,149.87,149.8,6.6653336]
["bitfinex-derivatives","SOLF0:USTF0",1641479867063,37.79799642,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479867264,37.79799642,149.87,149.8,34.3301236]
["bitfinex-derivatives","SOLF0:USTF0",1641479867467,4.0,149.89,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479867666,4.0,149.89,149.78,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479867864,10.66844492,149.9,149.78,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479868065,4.0,149.9,149.78,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479868265,31.66479,149.91,149.78,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479868464,4.0,149.9,149.78,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479868667,53.69512169,149.9,149.79,6.6657779]
["bitfinex-derivatives","SOLF0:USTF0",1641479869065,4.0,149.89,149.79,34.3305679]
["bitfinex-derivatives","SOLF0:USTF0",1641479869266,49.69512169,149.9,149.79,34.3305679]
["bitfinex-derivatives","SOLF0:USTF0",1641479869566,11.89712527,149.9,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479870267,4.0,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479870666,4.0,149.83,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479870866,4.0,149.83,149.77,67.9851]
["bitfinex-derivatives","SOLF0:USTF0",1641479871068,4.0,149.83,149.76,65.46278642]
["bitfinex-derivatives","SOLF0:USTF0",1641479871268,27.66479,149.86,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479871467,37.79799642,149.88,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479871668,37.79799642,149.88,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479871868,37.79799642,149.88,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479872169,37.79799642,149.88,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479872370,49.69512169,149.9,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479872570,49.69512169,149.9,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479872771,49.69512169,149.9,149.77,10.99148004]
["bitfinex-derivatives","SOLF0:USTF0",1641479872974,4.0,149.89,149.77,10.99148004]
["bitfinex-derivatives","SOLF0:USTF0",1641479873175,53.69512169,149.9,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479873376,11.89712527,149.9,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479875281,4.0,149.89,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479875678,11.89712527,149.9,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479876578,4.0,149.85,149.76,65.46278642]
["bitfinex-derivatives","SOLF0:USTF0",1641479876779,4.0,149.83,149.76,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479877178,4.0,149.8,149.76,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479877378,27.66479,149.84,149.76,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479877579,27.66479,149.84,149.72,156.19447722]
["bitfinex-derivatives","SOLF0:USTF0",1641479878879,31.66479,149.84,149.73,6.99161393]
["bitfinex-derivatives","SOLF0:USTF0",1641479879079,11.89712527,149.83,149.73,6.99161393]
["bitfinex-derivatives","SOLF0:USTF0",1641479879280,11.89712527,149.83,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479879680,27.66479,149.84,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479880682,27.66479,149.84,149.76,6.99161393]
["bitfinex-derivatives","SOLF0:USTF0",1641479881482,3.2827294,149.83,149.76,1.44094424]
["bitfinex-derivatives","SOLF0:USTF0",1641479882484,3.2827294,149.83,149.76,8.43252393]
["bitfinex-derivatives","SOLF0:USTF0",1641479883282,3.2827294,149.83,149.76,1.44094424]
["bitfinex-derivatives","SOLF0:USTF0",1641479886384,4.0,149.84,149.76,8.43253385]
["bitfinex-derivatives","SOLF0:USTF0",1641479887388,17.45332334,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479888487,14.17059394,149.82,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479890190,4.0,149.8,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479890390,4.0,149.8,149.79,1.44098059]
["bitfinex-derivatives","SOLF0:USTF0",1641479890590,4.0,149.82,149.79,1.44098059]
["bitfinex-derivatives","SOLF0:USTF0",1641479890990,17.45332334,149.83,149.79,1.44098059]
["bitfinex-derivatives","SOLF0:USTF0",1641479891391,3.2827294,149.81,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479891795,4.0,149.8,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479892092,3.2827294,149.81,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479893096,14.17059394,149.82,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479893395,14.17059394,149.82,149.75,41.83538394]
["bitfinex-derivatives","SOLF0:USTF0",1641479893797,14.17059394,149.83,149.79,1.44098865]
["bitfinex-derivatives","SOLF0:USTF0",1641479894699,14.17059394,149.84,149.76,22.60316792]
["bitfinex-derivatives","SOLF0:USTF0",1641479895398,14.17059394,149.84,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479895698,17.45305686,149.85,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479897302,17.45305686,149.85,149.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479897504,37.79799642,149.89,149.82,14.17059394]
["bitfinex-derivatives","SOLF0:USTF0",1641479897505,14.17059394,149.89,149.82,14.17059394]
["bitfinex-derivatives","SOLF0:USTF0",1641479898603,14.17059394,149.88,149.81,22.60316792]
["bitfinex-derivatives","SOLF0:USTF0",1641479899003,14.17059394,149.88,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479899404,14.17059394,149.88,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479899605,3.28246292,149.9,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479899606,14.17059394,149.87,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479899804,14.17059394,149.87,149.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479900505,14.17059394,149.87,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479900706,14.17059394,149.89,149.84,1.44098865]
["bitfinex-derivatives","SOLF0:USTF0",1641479901707,14.17059394,149.9,149.84,1.44098865]
["bitfinex-derivatives","SOLF0:USTF0",1641479902108,14.17059394,149.9,149.84,5.44098865]
["bitfinex-derivatives","SOLF0:USTF0",1641479902408,14.17059394,149.9,149.84,1.44098865]
["bitfinex-derivatives","SOLF0:USTF0",1641479903911,4.0,149.86,149.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641479904112,4.0,149.86,149.79,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479904316,4.0,149.85,149.79,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479904712,4.0,149.84,149.79,37.79799642]
["bitfinex-derivatives","SOLF0:USTF0",1641479905513,27.66479,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479905717,31.66479,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479906516,11.89524499,149.84,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479907518,11.89524499,149.84,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479907917,11.89524499,149.84,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479908117,37.79799642,149.86,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479908317,37.79799642,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479908517,4.72146318,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479909118,4.72146318,149.86,149.8,6.6653336]
["bitfinex-derivatives","SOLF0:USTF0",1641479909317,4.72146318,149.86,149.8,10.6653336]
["bitfinex-derivatives","SOLF0:USTF0",1641479909518,4.72146318,149.86,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479910419,4.72146318,149.87,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479911424,4.72146318,149.88,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479912322,4.72146318,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479912521,4.72146318,149.9,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479912721,4.72146318,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479912923,37.79799642,149.96,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479913222,4.71980849,149.91,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479913420,4.71980849,149.91,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479914626,27.66479,149.97,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479916030,0.08,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479916629,0.08,149.98,149.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479916829,0.08,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479917030,0.08,149.98,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479917229,0.08,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479917429,0.08,149.98,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479917630,0.08,149.98,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479917829,0.08,149.98,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479918228,0.08,149.98,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479918830,0.08,149.98,149.94,66.2553]
["bitfinex-derivatives","SOLF0:USTF0",1641479919230,0.08,149.98,149.93,65.46278642]
["bitfinex-derivatives","SOLF0:USTF0",1641479919430,0.08,149.98,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479920535,0.08,149.98,149.97,34.32257961]
["bitfinex-derivatives","SOLF0:USTF0",1641479920731,0.08,149.98,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479921331,0.08,149.98,149.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479921529,0.08,149.98,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479921732,0.08,149.98,149.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479921931,0.08,149.98,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479923032,0.08,149.98,149.97,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479923232,0.08,149.98,149.97,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479923433,0.08,149.98,149.97,117.26309]
["bitfinex-derivatives","SOLF0:USTF0",1641479923634,0.08,149.98,149.97,99.91977164]
["bitfinex-derivatives","SOLF0:USTF0",1641479923833,0.08,149.98,149.97,103.91977164]
["bitfinex-derivatives","SOLF0:USTF0",1641479924834,0.08,149.98,149.97,173.11782766]
["bitfinex-derivatives","SOLF0:USTF0",1641479925634,0.08,149.98,149.97,135.31983124]
["bitfinex-derivatives","SOLF0:USTF0",1641479926837,0.08,149.98,149.97,208.09036705]
["bitfinex-derivatives","SOLF0:USTF0",1641479927037,0.02069478,149.98,149.97,208.09036705]
["bitfinex-derivatives","SOLF0:USTF0",1641479927236,0.02069478,149.98,149.97,277.04036705]
["bitfinex-derivatives","SOLF0:USTF0",1641479928237,0.02069478,149.98,149.97,286.82036705]
["bitfinex-derivatives","SOLF0:USTF0",1641479928438,0.02069478,149.98,149.97,229.98009258]
["bitfinex-derivatives","SOLF0:USTF0",1641479928639,0.02069478,149.98,149.97,236.96955286]
["bitfinex-derivatives","SOLF0:USTF0",1641479929641,0.02069478,149.98,149.97,293.54128104]
["bitfinex-derivatives","SOLF0:USTF0",1641479930040,0.02069478,149.98,149.97,294.29565076]
["bitfinex-derivatives","SOLF0:USTF0",1641479930440,0.02069478,149.98,149.97,221.79366124]
["bitfinex-derivatives","SOLF0:USTF0",1641479930640,0.02069478,149.98,149.97,152.84366124]
["bitfinex-derivatives","SOLF0:USTF0",1641479931342,0.02069478,149.98,149.97,152.08929152]
["bitfinex-derivatives","SOLF0:USTF0",1641479931741,0.02069478,149.98,149.97,128.08929152]
["bitfinex-derivatives","SOLF0:USTF0",1641479932243,0.02069478,149.98,149.97,121.43260988]
["bitfinex-derivatives","SOLF0:USTF0",1641479932642,0.02069478,149.98,149.97,55.83430988]
["bitfinex-derivatives","SOLF0:USTF0",1641479933041,0.02069478,149.98,149.97,44.43425028]
["bitfinex-derivatives","SOLF0:USTF0",1641479933443,0.02069478,149.98,149.97,51.09203989]
["bitfinex-derivatives","SOLF0:USTF0",1641479933743,0.02069478,149.98,149.97,44.43425028]
["bitfinex-derivatives","SOLF0:USTF0",1641479934443,0.02069478,149.98,149.97,93.56278642]
["bitfinex-derivatives","SOLF0:USTF0",1641479935445,0.02069478,149.98,149.97,44.43425028]
["bitfinex-derivatives","SOLF0:USTF0",1641479936546,0.02069478,149.98,149.97,45.18881781]
["bitfinex-derivatives","SOLF0:USTF0",1641479937748,0.02069478,149.98,149.97,35.40881781]
["bitfinex-derivatives","SOLF0:USTF0",1641479938548,0.02069478,149.98,149.97,7.74402781]
["bitfinex-derivatives","SOLF0:USTF0",1641479939149,0.02069478,149.98,149.97,21.89389401]
["bitfinex-derivatives","SOLF0:USTF0",1641479939949,0.02069478,149.98,149.97,0.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479940352,0.02069478,149.98,149.96,7.41280043]
["bitfinex-derivatives","SOLF0:USTF0",1641479940749,0.02069478,149.98,149.97,0.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479940952,0.02069478,149.98,149.97,38.48289843]
["bitfinex-derivatives","SOLF0:USTF0",1641479941753,0.02069478,149.98,149.97,66.14768843]
["bitfinex-derivatives","SOLF0:USTF0",1641479942554,0.02069478,149.98,149.97,49.55837003]
["bitfinex-derivatives","SOLF0:USTF0",1641479943055,0.02069478,149.98,149.97,21.89358003]
["bitfinex-derivatives","SOLF0:USTF0",1641479944358,0.02069478,149.98,149.97,2.19652264]
["bitfinex-derivatives","SOLF0:USTF0",1641479945659,0.02069478,149.98,149.97,29.86131264]
["bitfinex-derivatives","SOLF0:USTF0",1641479946059,0.02069478,149.98,149.97,36.51821585]
["bitfinex-derivatives","SOLF0:USTF0",1641479946460,0.02069478,149.98,149.97,43.50767613]
["bitfinex-derivatives","SOLF0:USTF0",1641479947663,0.02069478,149.98,149.97,54.90903118]
["bitfinex-derivatives","SOLF0:USTF0",1641479947963,0.02069478,149.98,149.97,58.90903118]
["bitfinex-derivatives","SOLF0:USTF0",1641479948164,0.02069478,149.98,149.97,54.90903118]
["bitfinex-derivatives","SOLF0:USTF0",1641479949065,0.02069478,149.98,149.97,58.90903118]
["bitfinex-derivatives","SOLF0:USTF0",1641479953467,0.00069478,149.98,149.97,58.90903118]
["bitfinex-derivatives","SOLF0:USTF0",1641479954269,3.27213166,150.13,149.97,58.90903118]
["bitfinex-derivatives","SOLF0:USTF0",1641479954470,7.27213166,150.13,150.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479954772,7.27213166,150.13,150.07,0.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479954972,3.27213166,150.13,150.07,0.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479955174,3.27213166,150.14,150.07,0.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479955671,3.27213166,150.14,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479956073,3.27213166,150.14,150.12,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479956274,3.27213166,150.16,150.13,0.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479957474,14.14714673,150.17,150.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479957677,3.166e-05,150.19,150.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479957877,3.166e-05,150.19,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479958079,12.14717839,150.2,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479958277,5.08717839,150.2,150.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479958477,0.40717839,150.2,150.18,20.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479958676,37.79799642,150.23,150.18,24.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479958877,34.19799642,150.23,150.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479959177,34.19799642,150.23,150.19,7.40151492]
["bitfinex-derivatives","SOLF0:USTF0",1641479959178,25.99799642,150.23,150.19,27.40151492]
["bitfinex-derivatives","SOLF0:USTF0",1641479959378,14.13084247,150.24,150.22,0.75456753]
["bitfinex-derivatives","SOLF0:USTF0",1641479959778,14.13084247,150.24,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479960478,18.13084247,150.24,150.23,28.41935753]
["bitfinex-derivatives","SOLF0:USTF0",1641479960678,4.0,150.27,150.23,28.41935753]
["bitfinex-derivatives","SOLF0:USTF0",1641479960878,4.0,150.25,150.23,28.41935753]
["bitfinex-derivatives","SOLF0:USTF0",1641479961279,4.0,150.24,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479961578,4.0,150.23,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479962379,4.0,150.23,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479962782,4.0,150.26,150.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479962980,4.0,150.26,150.18,6.64849412]
["bitfinex-derivatives","SOLF0:USTF0",1641479963381,4.0,150.25,150.18,6.64849412]
["bitfinex-derivatives","SOLF0:USTF0",1641479963680,35.38378025,150.32,150.17,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479963681,17.11418089,150.32,150.24,10.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1641479963880,56.84027447,150.33,150.24,10.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1641479963881,35.45445536,150.33,150.31,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479964080,21.74827222,150.35,150.31,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479964081,33.69445536,150.35,150.31,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479964283,26.01445536,150.35,150.31,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479964583,26.01445536,150.35,150.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479964884,93.68884865,150.39,150.34,26.63988579]
["bitfinex-derivatives","SOLF0:USTF0",1641479965087,4.0,150.41,150.34,26.63988579]
["bitfinex-derivatives","SOLF0:USTF0",1641479965286,4.0,150.39,150.34,26.63988579]
["bitfinex-derivatives","SOLF0:USTF0",1641479965483,115.13363865,150.51,150.31,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479965484,6.64297339,150.47,150.31,75.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641479965782,115.13363865,150.51,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479966184,27.66479,150.51,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479966385,49.37211323,150.51,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479967184,21.70732323,150.51,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479967384,28.34742947,150.54,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479967787,28.34742947,150.54,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479968185,21.70732323,150.54,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479968386,6.64209093,150.49,150.35,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1641479969191,6.64319405,150.47,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479969589,6.64319405,150.47,150.31,74.8203]
["bitfinex-derivatives","SOLF0:USTF0",1641479969788,27.66479,150.48,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479970189,27.66479,150.48,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479970588,27.66479,150.48,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479970790,27.66479,150.5,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479971090,27.66479,150.5,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479971789,27.66479,150.5,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479971990,27.66479,150.5,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479973492,4.70333862,150.42,150.41,4.70333862]
["bitfinex-derivatives","SOLF0:USTF0",1641479974196,4.70333862,150.42,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479974494,34.30533718,150.53,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479974495,4.70333862,150.43,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479975296,4.70333862,150.44,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479976098,4.70333862,150.4,150.39,4.70408905]
["bitfinex-derivatives","SOLF0:USTF0",1641479976698,0.76333862,150.4,150.39,5.45680328]
["bitfinex-derivatives","SOLF0:USTF0",1641479977098,27.66479,150.48,150.39,0.75271423]
["bitfinex-derivatives","SOLF0:USTF0",1641479977702,27.66479,150.48,150.38,0.75271423]
["bitfinex-derivatives","SOLF0:USTF0",1641479978205,64.4618,150.49,150.38,0.75271423]
["bitfinex-derivatives","SOLF0:USTF0",1641479979201,64.4618,150.49,150.38,4.75271423]
["bitfinex-derivatives","SOLF0:USTF0",1641479979401,64.4618,150.49,150.38,0.75271423]
["bitfinex-derivatives","SOLF0:USTF0",1641479980104,27.66479,150.48,150.38,0.75271423]
["bitfinex-derivatives","SOLF0:USTF0",1641479980904,37.62843391,150.47,150.38,0.75271423]
["bitfinex-derivatives","SOLF0:USTF0",1641479981904,37.62843391,150.46,150.37,20.89050321]
["bitfinex-derivatives","SOLF0:USTF0",1641479982105,27.66479,150.45,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479982507,37.62843391,150.46,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479983005,37.62843391,150.46,150.35,34.30577818]
["bitfinex-derivatives","SOLF0:USTF0",1641479983406,37.62843391,150.48,150.36,0.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479984207,27.66479,150.45,150.36,0.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479984407,27.66479,150.45,150.36,7.7586243]
["bitfinex-derivatives","SOLF0:USTF0",1641479984908,27.66479,150.45,150.37,0.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479985310,27.66479,150.45,150.37,4.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479985509,37.62843391,150.47,150.37,0.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479986111,37.62843391,150.47,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479986611,11.80827082,150.48,150.37,0.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479986811,11.80827082,150.48,150.4,0.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479987412,11.80827082,150.48,150.37,0.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479987912,11.80827082,150.48,150.41,0.7527166]
["bitfinex-derivatives","SOLF0:USTF0",1641479988112,27.66479,150.42,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479988913,27.66479,150.42,150.35,25.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641479990320,14.02966456,150.45,150.35,25.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641479990921,77.10616456,150.47,150.35,25.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641479991120,14.02966456,150.47,150.35,25.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641479991520,14.02966456,150.46,150.35,25.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641479992119,27.66479,150.41,150.35,25.38819]
["bitfinex-derivatives","SOLF0:USTF0",1641479993522,14.02966456,150.47,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641479993721,14.02966456,150.47,150.37,6.63988579]
["bitfinex-derivatives","SOLF0:USTF0",1641479994320,14.02966456,150.47,150.43,10.63746183]
["bitfinex-derivatives","SOLF0:USTF0",1641479994520,14.02966456,150.49,150.43,6.63746183]
["bitfinex-derivatives","SOLF0:USTF0",1641479994721,14.02966456,150.49,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479994921,14.02966456,150.49,150.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479995222,14.02966456,150.49,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479995425,14.02966456,150.51,150.43,18.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1641479995624,14.02966456,150.51,150.43,14.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1641479995822,14.02966456,150.51,150.43,18.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1641479996024,14.02966456,150.51,150.43,14.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1641479996223,14.02966456,150.51,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641479996424,14.02966456,150.52,150.45,14.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1641479997524,14.02966456,150.52,150.45,21.03526698]
["bitfinex-derivatives","SOLF0:USTF0",1641479998323,14.02966456,150.52,150.45,15.48131001]
["bitfinex-derivatives","SOLF0:USTF0",1641479998526,14.02966456,150.51,150.45,1.45164545]
["bitfinex-derivatives","SOLF0:USTF0",1641479999727,14.02966456,150.52,150.45,1.45164545]
["bitfinex-derivatives","SOLF0:USTF0",1641480001132,14.02966456,150.52,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480001327,14.02966456,150.52,150.45,1.45164545]
["bitfinex-derivatives","SOLF0:USTF0",1641480001830,14.02966456,150.52,150.47,1.45164545]
["bitfinex-derivatives","SOLF0:USTF0",1641480002629,17.27982484,150.53,150.45,22.48686261]
["bitfinex-derivatives","SOLF0:USTF0",1641480003030,17.27982484,150.53,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480003329,17.27982484,150.53,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480003633,17.27982484,150.53,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480003830,17.27982484,150.53,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480004231,17.27982484,150.53,150.46,14.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1641480004432,3.25016028,150.53,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480004732,3.25016028,150.53,150.47,14.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1641480005532,3.25016028,150.53,150.46,1.45176992]
["bitfinex-derivatives","SOLF0:USTF0",1641480005533,14.02966456,150.53,150.46,1.45176992]
["bitfinex-derivatives","SOLF0:USTF0",1641480006333,41.69445456,150.53,150.46,1.45176992]
["bitfinex-derivatives","SOLF0:USTF0",1641480006534,41.69445456,150.53,150.45,1.45176992]
["bitfinex-derivatives","SOLF0:USTF0",1641480006733,14.02966456,150.5,150.45,1.45176992]
["bitfinex-derivatives","SOLF0:USTF0",1641480007834,14.02966456,150.51,150.45,1.45176992]
["bitfinex-derivatives","SOLF0:USTF0",1641480008936,14.02966456,150.51,150.44,14.02966456]
["bitfinex-derivatives","SOLF0:USTF0",1641480009137,14.02966456,150.51,150.41,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480009536,6.64209093,150.49,150.41,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480009938,6.64253213,150.48,150.37,37.62843391]
["bitfinex-derivatives","SOLF0:USTF0",1641480010136,52.67781893,150.52,150.37,37.62843391]
["bitfinex-derivatives","SOLF0:USTF0",1641480010337,27.66479,150.42,150.37,37.62843391]
["bitfinex-derivatives","SOLF0:USTF0",1641480011239,27.66479,150.42,150.35,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480012540,27.66479,150.42,150.35,11.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480012741,37.62843391,150.47,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480012943,37.62843391,150.47,150.35,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480013142,37.62843391,150.48,150.35,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480014042,18.45212994,150.48,150.36,37.62843391]
["bitfinex-derivatives","SOLF0:USTF0",1641480014542,27.66479,150.41,150.36,37.62843391]
["bitfinex-derivatives","SOLF0:USTF0",1641480014942,27.66479,150.41,150.35,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480019148,27.66479,150.41,150.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641480019549,27.66479,150.41,150.32,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1641480019749,27.66479,150.41,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480020050,27.66479,150.41,150.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641480020748,37.62843391,150.45,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480020950,37.62843391,150.45,150.32,16.36209093]
["bitfinex-derivatives","SOLF0:USTF0",1641480021147,37.62843391,150.45,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480021350,37.62843391,150.45,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480021351,37.62843391,150.47,150.38,70.1947]
["bitfinex-derivatives","SOLF0:USTF0",1641480021551,37.62843391,150.47,150.37,10.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641480021751,37.62843391,150.47,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480021950,37.62843391,150.47,150.37,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641480022151,11.80801153,150.51,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480022350,11.80801153,150.51,150.37,44.26854015]
["bitfinex-derivatives","SOLF0:USTF0",1641480022549,27.66479,150.49,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480022750,39.47280153,150.51,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480022950,11.80801153,150.51,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480023150,11.80801153,150.51,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480023351,49.43644544,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480023751,49.43644544,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480023953,49.43644544,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480024153,37.62843391,150.56,150.42,13.64347586]
["bitfinex-derivatives","SOLF0:USTF0",1641480024354,37.62843391,150.56,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480024551,27.66479,150.53,150.43,94.26899]
["bitfinex-derivatives","SOLF0:USTF0",1641480024951,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480025354,27.66479,150.53,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480025552,27.66479,150.53,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480025751,27.66479,150.53,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480026153,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480026554,27.66479,150.53,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480026755,27.66479,150.53,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480026955,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480027355,27.66479,150.53,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480027555,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480027755,27.66479,150.53,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480027961,27.66479,150.53,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480028457,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480029157,27.66479,150.53,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480029359,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480029556,27.66479,150.53,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480030056,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480030456,27.66479,150.53,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480030756,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480030957,27.66479,150.53,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480031157,27.66479,150.53,150.44,7.00557344]
["bitfinex-derivatives","SOLF0:USTF0",1641480031358,27.66479,150.55,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480031557,27.66479,150.55,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480031758,27.66479,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480032360,27.66479,150.55,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480032560,27.66479,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480032760,27.66479,150.55,150.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480032959,27.66479,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480033758,27.66479,150.55,150.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480033959,27.66479,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480034359,27.66479,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480034561,27.66479,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480034761,27.66479,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480035161,27.66479,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480035660,34.30269242,150.59,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480035661,27.66479,150.59,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480035860,27.66479,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480036662,27.66479,150.59,150.49,34.29938944]
["bitfinex-derivatives","SOLF0:USTF0",1641480036862,27.66479,150.59,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480037665,27.66479,150.59,150.49,34.29938944]
["bitfinex-derivatives","SOLF0:USTF0",1641480037666,27.66479,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480038069,27.66479,150.59,150.49,34.29938944]
["bitfinex-derivatives","SOLF0:USTF0",1641480039266,27.66479,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480041066,27.66479,150.59,150.49,34.29938944]
["bitfinex-derivatives","SOLF0:USTF0",1641480041067,27.66479,150.59,150.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480041266,27.66479,150.59,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480041668,32.31499085,150.59,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480042069,32.31499085,150.59,150.46,4.65020085]
["bitfinex-derivatives","SOLF0:USTF0",1641480042670,4.65020085,150.56,150.44,6.6370213]
["bitfinex-derivatives","SOLF0:USTF0",1641480043072,27.66479,150.54,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480043271,27.66479,150.54,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480043471,27.66479,150.54,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480043772,27.66479,150.54,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480043971,27.66479,150.54,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480044171,27.66479,150.54,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480044371,27.66479,150.54,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480044573,27.66479,150.54,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480045671,27.66479,150.54,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480045871,27.66479,150.54,150.44,6.6370213]
["bitfinex-derivatives","SOLF0:USTF0",1641480046071,27.66479,150.54,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480046472,27.66479,150.54,150.44,6.6370213]
["bitfinex-derivatives","SOLF0:USTF0",1641480046674,27.66479,150.54,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480046873,27.66479,150.54,150.43,4.65020085]
["bitfinex-derivatives","SOLF0:USTF0",1641480047073,27.66479,150.44,150.43,4.65020085]
["bitfinex-derivatives","SOLF0:USTF0",1641480047273,27.66479,150.44,150.38,6.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1641480047476,27.66479,150.44,150.42,37.62843391]
["bitfinex-derivatives","SOLF0:USTF0",1641480048873,27.66479,150.44,150.38,6.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1641480048874,32.31499085,150.44,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480049074,32.31499085,150.44,150.38,6.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1641480049274,32.31499085,150.44,150.37,64.7097]
["bitfinex-derivatives","SOLF0:USTF0",1641480049474,32.31499085,150.44,150.37,68.7097]
["bitfinex-derivatives","SOLF0:USTF0",1641480049875,32.31499085,150.44,150.39,1.45064309]
["bitfinex-derivatives","SOLF0:USTF0",1641480050875,4.65020085,150.42,150.38,1.45064309]
["bitfinex-derivatives","SOLF0:USTF0",1641480051879,4.65020085,150.42,150.37,1.45064309]
["bitfinex-derivatives","SOLF0:USTF0",1641480054581,4.65020085,150.42,150.37,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480054781,6.64716831,150.38,150.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641480054981,55.32958,150.32,150.25,94.06318983]
["bitfinex-derivatives","SOLF0:USTF0",1641480055181,55.32958,150.32,150.25,98.06318983]
["bitfinex-derivatives","SOLF0:USTF0",1641480055382,55.32958,150.32,150.29,94.06943525]
["bitfinex-derivatives","SOLF0:USTF0",1641480055581,55.32958,150.32,150.29,37.63332288]
["bitfinex-derivatives","SOLF0:USTF0",1641480056383,55.32958,150.32,150.24,56.43611237]
["bitfinex-derivatives","SOLF0:USTF0",1641480056584,55.32958,150.32,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480056783,55.32958,150.32,150.24,56.43611237]
["bitfinex-derivatives","SOLF0:USTF0",1641480056984,4.70594597,150.31,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480057184,4.70594597,150.31,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480057383,4.70594597,150.31,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480057583,4.70594597,150.31,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480057986,27.66479,150.32,150.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480058184,27.66479,150.32,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480059085,27.66479,150.32,150.22,11.3936775]
["bitfinex-derivatives","SOLF0:USTF0",1641480060490,27.66479,150.32,150.2,72.35376311]
["bitfinex-derivatives","SOLF0:USTF0",1641480060788,27.66479,150.32,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480061191,27.66479,150.29,150.19,7.76527341]
["bitfinex-derivatives","SOLF0:USTF0",1641480061391,27.66479,150.29,150.19,3.76527341]
["bitfinex-derivatives","SOLF0:USTF0",1641480061790,27.66479,150.29,150.18,83.76373671]
["bitfinex-derivatives","SOLF0:USTF0",1641480061990,27.66479,150.29,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480062190,27.66479,150.29,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480062390,27.66479,150.29,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480062591,27.66479,150.29,150.25,18.11985708]
["bitfinex-derivatives","SOLF0:USTF0",1641480062791,27.66479,150.29,150.25,14.11985708]
["bitfinex-derivatives","SOLF0:USTF0",1641480062991,4.70594597,150.3,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480063192,4.70594597,150.3,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480063390,13.9503085,150.33,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480063591,27.66479,150.35,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480063789,27.66479,150.35,150.27,6.64451827]
["bitfinex-derivatives","SOLF0:USTF0",1641480063790,13.9503085,150.38,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480064193,13.9503085,150.38,150.27,6.64451827]
["bitfinex-derivatives","SOLF0:USTF0",1641480064392,13.9503085,150.38,150.25,93.62969]
["bitfinex-derivatives","SOLF0:USTF0",1641480064593,13.9503085,150.38,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480064793,6.64606387,150.4,150.25,93.62969]
["bitfinex-derivatives","SOLF0:USTF0",1641480064794,13.9503085,150.39,150.31,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480065194,27.66479,150.38,150.31,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480065393,27.66479,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480065596,13.9503085,150.37,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480065995,13.9503085,150.37,150.3,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480066197,13.9503085,150.37,150.3,18.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480066397,13.9503085,150.37,150.3,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480066595,13.9503085,150.37,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480066796,41.6150985,150.38,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480066996,41.6150985,150.38,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480067198,13.9503085,150.38,150.31,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480067396,13.9503085,150.38,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480067597,13.9503085,150.42,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480067798,13.9503085,150.42,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480068297,13.9503085,150.42,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480068498,13.9503085,150.42,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480068697,13.9503085,150.45,150.37,18.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480069297,13.9503085,150.45,150.37,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480069897,13.9503085,150.44,150.36,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480070498,13.9503085,150.44,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480070700,13.9503085,150.44,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480070898,13.9503085,150.45,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480071099,13.9503085,150.45,150.37,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480071500,13.9503085,150.45,150.37,18.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480071699,13.9503085,150.44,150.36,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480071899,13.9503085,150.44,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480072100,13.9503085,150.44,150.36,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480072601,13.9503085,150.43,150.35,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480072801,13.9503085,150.43,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480073000,13.9503085,150.43,150.35,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480073400,13.9503085,150.43,150.36,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480073600,13.9503085,150.44,150.36,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480074401,13.9503085,150.44,150.29,6.64341472]
["bitfinex-derivatives","SOLF0:USTF0",1641480074402,13.9503085,150.4,150.33,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480074901,13.9503085,150.4,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480075101,27.66479,150.39,150.33,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480075502,27.66479,150.39,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480075804,27.66479,150.39,150.32,14.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480076003,27.66479,150.39,150.32,18.1143704]
["bitfinex-derivatives","SOLF0:USTF0",1641480076201,13.9503085,150.4,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480076403,123.33241237,150.5,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480076701,56.43611237,150.5,150.37,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1641480076901,56.43611237,150.5,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480076902,6.64319405,150.47,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480077304,27.66479,150.46,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480077704,27.66479,150.46,150.36,6.99714002]
["bitfinex-derivatives","SOLF0:USTF0",1641480078309,26.64451827,150.44,150.36,6.99714002]
["bitfinex-derivatives","SOLF0:USTF0",1641480078507,6.64451827,150.44,150.3,37.61892939]
["bitfinex-derivatives","SOLF0:USTF0",1641480079106,6.64451827,150.44,150.3,41.61892939]
["bitfinex-derivatives","SOLF0:USTF0",1641480079306,6.64451827,150.44,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480079307,27.66479,150.38,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480079806,27.66479,150.38,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480080006,27.66479,150.38,150.3,6.99370686]
["bitfinex-derivatives","SOLF0:USTF0",1641480080408,27.66479,150.38,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480080608,27.66479,150.38,150.3,56.00837802]
["bitfinex-derivatives","SOLF0:USTF0",1641480080810,27.66479,150.38,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480081009,27.66479,150.38,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480081208,27.66479,150.38,150.3,56.00837802]
["bitfinex-derivatives","SOLF0:USTF0",1641480081909,27.66479,150.38,150.3,60.00837802]
["bitfinex-derivatives","SOLF0:USTF0",1641480082110,27.66479,150.38,150.3,56.00837802]
["bitfinex-derivatives","SOLF0:USTF0",1641480082510,27.66479,150.38,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480082911,27.66479,150.38,150.3,6.99370686]
["bitfinex-derivatives","SOLF0:USTF0",1641480083412,6.64738924,150.37,150.3,6.99370686]
["bitfinex-derivatives","SOLF0:USTF0",1641480083613,34.31173739,150.38,150.3,6.99370686]
["bitfinex-derivatives","SOLF0:USTF0",1641480083812,34.31173739,150.38,150.3,10.99370686]
["bitfinex-derivatives","SOLF0:USTF0",1641480084512,34.31173739,150.38,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480084712,34.31173739,150.38,150.28,67.1502]
["bitfinex-derivatives","SOLF0:USTF0",1641480084912,34.31173739,150.38,150.27,6.99370686]
["bitfinex-derivatives","SOLF0:USTF0",1641480085312,27.66479,150.33,150.27,6.99370686]
["bitfinex-derivatives","SOLF0:USTF0",1641480085512,27.66479,150.33,150.25,62.3954]
["bitfinex-derivatives","SOLF0:USTF0",1641480086213,34.31416828,150.33,150.24,37.61892939]
["bitfinex-derivatives","SOLF0:USTF0",1641480086616,6.65048382,150.3,150.26,6.99388519]
["bitfinex-derivatives","SOLF0:USTF0",1641480087014,27.66479,150.33,150.26,6.99388519]
["bitfinex-derivatives","SOLF0:USTF0",1641480087214,27.66479,150.28,150.26,6.99388519]
["bitfinex-derivatives","SOLF0:USTF0",1641480087916,27.66479,150.28,150.19,56.43611237]
["bitfinex-derivatives","SOLF0:USTF0",1641480087917,27.66479,150.28,150.2,37.61892939]
["bitfinex-derivatives","SOLF0:USTF0",1641480088816,27.66479,150.28,150.19,60.01139091]
["bitfinex-derivatives","SOLF0:USTF0",1641480089016,27.66479,150.28,150.19,56.01139091]
["bitfinex-derivatives","SOLF0:USTF0",1641480089219,27.66479,150.25,150.19,56.01139091]
["bitfinex-derivatives","SOLF0:USTF0",1641480089419,27.66479,150.25,150.19,60.01139091]
["bitfinex-derivatives","SOLF0:USTF0",1641480089820,27.66479,150.25,150.19,56.01139091]
["bitfinex-derivatives","SOLF0:USTF0",1641480091224,27.66479,150.25,150.16,44.61281458]
["bitfinex-derivatives","SOLF0:USTF0",1641480091225,27.66479,150.21,150.16,44.61281458]
["bitfinex-derivatives","SOLF0:USTF0",1641480092422,27.66479,150.21,150.16,6.99388519]
["bitfinex-derivatives","SOLF0:USTF0",1641480092822,6.65513111,150.2,150.16,6.99388519]
["bitfinex-derivatives","SOLF0:USTF0",1641480095023,27.66479,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480095823,27.66479,150.21,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480096023,27.66479,150.21,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480096223,27.66479,150.25,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480096422,27.66479,150.25,150.16,8.43993182]
["bitfinex-derivatives","SOLF0:USTF0",1641480096423,27.66479,150.25,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480096624,27.66479,150.25,150.16,8.43993182]
["bitfinex-derivatives","SOLF0:USTF0",1641480096831,27.66479,150.25,150.19,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480098629,27.66479,150.25,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480098830,37.61892939,150.31,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480099433,27.66479,150.3,150.24,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480100131,27.66479,150.3,150.24,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480100331,27.66479,150.3,150.24,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480100531,27.66479,150.3,150.24,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480101132,27.66479,150.3,150.24,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480101331,27.66479,150.3,150.25,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480102033,27.66479,150.3,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480102932,27.66479,150.3,150.24,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480103131,20.13410522,150.3,150.24,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480103332,20.13410522,150.3,150.24,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480103532,20.13410522,150.3,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480103733,20.13410522,150.3,150.25,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480104535,3.26127033,150.29,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480104736,3.26127033,150.29,150.22,8.43993182]
["bitfinex-derivatives","SOLF0:USTF0",1641480105436,3.26127033,150.29,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480106236,27.66479,150.32,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480106437,27.66479,150.32,150.28,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480106838,6.65048382,150.3,150.28,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480107436,17.38211628,150.31,150.23,15.56644491]
["bitfinex-derivatives","SOLF0:USTF0",1641480107637,17.38211628,150.31,150.23,19.56644491]
["bitfinex-derivatives","SOLF0:USTF0",1641480107840,17.38211628,150.31,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480108137,17.38211628,150.31,150.23,15.56644491]
["bitfinex-derivatives","SOLF0:USTF0",1641480108339,17.38211628,150.31,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480108638,17.38211628,150.31,150.26,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480109238,17.38211628,150.31,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480109538,3.26136192,150.31,150.27,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480109739,3.26136192,150.31,150.27,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480110539,3.26136192,150.31,150.28,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480110739,3.26136192,150.31,150.28,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480110940,3.26136192,150.31,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480111641,3.26136192,150.31,150.26,14.12075436]
["bitfinex-derivatives","SOLF0:USTF0",1641480112042,3.26136192,150.31,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480112245,55.32958,150.32,150.3,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480112943,55.32958,150.32,150.3,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480113144,55.32958,150.32,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480113644,14.12075436,150.36,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480113845,14.12075436,150.36,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480114043,14.12075436,150.36,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480114243,14.12075436,150.36,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480114847,37.61892939,150.4,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480115046,11.82385289,150.41,150.35,5.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480115246,11.82385289,150.41,150.35,1.44569055]
["bitfinex-derivatives","SOLF0:USTF0",1641480115445,11.82385289,150.41,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480116046,3.25581971,150.44,150.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480116247,3.25581971,150.44,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480116447,3.25581971,150.44,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480116648,3.25581971,150.44,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480117048,3.25581971,150.44,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480117848,3.25581971,150.44,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480118047,3.25581971,150.44,150.36,5.44721909]
["bitfinex-derivatives","SOLF0:USTF0",1641480118249,6.6449598,150.43,150.36,1.44721909]
["bitfinex-derivatives","SOLF0:USTF0",1641480119049,3.25581971,150.44,150.32,37.61892939]
["bitfinex-derivatives","SOLF0:USTF0",1641480119249,6.64672649,150.39,150.28,103.78622939]
["bitfinex-derivatives","SOLF0:USTF0",1641480119650,6.64672649,150.39,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480119848,6.64672649,150.39,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480120052,6.64672649,150.39,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480120249,3.25581971,150.38,150.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480120449,3.25581971,150.38,150.29,12.44169163]
["bitfinex-derivatives","SOLF0:USTF0",1641480120651,3.25581971,150.38,150.29,8.44169163]
["bitfinex-derivatives","SOLF0:USTF0",1641480121452,6.64783115,150.36,150.29,1.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480121651,27.66479,150.34,150.29,1.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480122553,6.64959936,150.32,150.29,1.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480122751,6.64959936,150.32,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480122752,6.64959936,150.32,150.28,1.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480123053,3.25581971,150.33,150.28,5.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480123251,3.25581971,150.33,150.28,1.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480123451,34.31284212,150.36,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480123652,4.70591506,150.31,150.3,8.70591506]
["bitfinex-derivatives","SOLF0:USTF0",1641480123853,4.70591506,150.31,150.3,4.70591506]
["bitfinex-derivatives","SOLF0:USTF0",1641480124352,4.70591506,150.31,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480124553,4.70591506,150.33,150.3,1.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480124956,4.70591506,150.33,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480125157,4.70591506,150.33,150.3,5.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480125355,4.70591506,150.33,150.3,1.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480125556,4.70591506,150.33,150.3,5.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480125756,4.70591506,150.33,150.3,1.44685121]
["bitfinex-derivatives","SOLF0:USTF0",1641480125956,4.70591506,150.34,150.32,4.70498068]
["bitfinex-derivatives","SOLF0:USTF0",1641480126856,15.08737473,150.35,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480127258,15.08737473,150.35,150.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480127460,15.08737473,150.35,150.29,4.70498068]
["bitfinex-derivatives","SOLF0:USTF0",1641480127857,3.25861408,150.35,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480128057,3.25861408,150.35,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480128860,27.66479,150.36,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480129062,4.7047705,150.35,150.33,4.70498068]
["bitfinex-derivatives","SOLF0:USTF0",1641480129261,4.7047705,150.35,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480129862,4.7047705,150.35,150.34,8.70498068]
["bitfinex-derivatives","SOLF0:USTF0",1641480130966,32.3695605,150.36,150.34,5.44691101]
["bitfinex-derivatives","SOLF0:USTF0",1641480131164,32.3695605,150.36,150.34,1.44691101]
["bitfinex-derivatives","SOLF0:USTF0",1641480131565,32.3695605,150.36,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480132165,4.7047705,150.36,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480132768,4.7047705,150.36,150.35,10.1512769]
["bitfinex-derivatives","SOLF0:USTF0",1641480134367,3.25711361,150.41,150.35,8.70436589]
["bitfinex-derivatives","SOLF0:USTF0",1641480134567,15.07882546,150.41,150.34,4.70436589]
["bitfinex-derivatives","SOLF0:USTF0",1641480135169,15.07882546,150.41,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480135370,4.70406112,150.36,150.35,4.70436589]
["bitfinex-derivatives","SOLF0:USTF0",1641480135569,4.70406112,150.36,150.35,8.70436589]
["bitfinex-derivatives","SOLF0:USTF0",1641480136171,4.70406112,150.36,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480136372,4.70406112,150.37,150.35,5.44701015]
["bitfinex-derivatives","SOLF0:USTF0",1641480136572,4.70406112,150.37,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480137174,4.70406112,150.39,150.36,5.44701015]
["bitfinex-derivatives","SOLF0:USTF0",1641480137572,4.70406112,150.39,150.36,1.44701015]
["bitfinex-derivatives","SOLF0:USTF0",1641480137773,4.70406112,150.39,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480138876,4.70406112,150.39,150.38,8.7032003]
["bitfinex-derivatives","SOLF0:USTF0",1641480139275,3.25711361,150.43,150.38,12.7032003]
["bitfinex-derivatives","SOLF0:USTF0",1641480139475,3.25711361,150.43,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480139675,37.61892939,150.46,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480139876,11.81649295,150.46,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480140078,11.81649295,150.46,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480140675,9.295e-05,150.46,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480140876,15.06539914,150.49,150.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480141076,15.06539914,150.49,150.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480141275,15.06539914,150.49,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480141876,3.25389501,150.49,150.48,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480142078,3.25389501,150.55,150.48,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480142677,3.25389501,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480142876,3.25389501,150.55,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480142877,3.25389501,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480143278,3.25389501,150.55,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480143679,3.25389501,150.55,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480144083,3.25389501,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480144282,3.25389501,150.55,150.47,5.4482033]
["bitfinex-derivatives","SOLF0:USTF0",1641480144481,3.25389501,150.55,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480144684,3.25389501,150.55,150.47,1.4482033]
["bitfinex-derivatives","SOLF0:USTF0",1641480144881,2.50117841,150.55,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480145886,2.50117841,150.55,150.54,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480146088,56.43611237,150.62,150.54,63.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480146286,16.79525339,150.62,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480146487,16.79525339,150.62,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480146687,16.79525339,150.62,150.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480146889,16.79525339,150.62,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480147089,16.79525339,150.62,150.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480147290,16.79525339,150.62,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480147491,6.63525977,150.65,150.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480147691,6.63525977,150.65,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480147891,6.63525977,150.65,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480148095,6.63525977,150.65,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480148392,6.63614042,150.63,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480148591,6.63614042,150.63,150.54,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480148791,6.63614042,150.63,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480148992,6.63614042,150.63,150.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480149491,73.23136576,150.65,150.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480149693,73.23136576,150.65,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480150094,56.43611237,150.65,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480150295,16.79525339,150.67,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480150493,16.79525339,150.67,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480150998,6.63349917,150.69,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480151396,6.63349917,150.69,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480151597,6.63349917,150.69,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480151897,6.63349917,150.69,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480152498,6.63349917,150.69,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480153099,6.63349917,150.69,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480153299,6.63349917,150.69,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480153503,6.63349917,150.69,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480153901,56.43611237,150.7,150.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480154103,56.43611237,150.7,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480154305,56.43611237,150.7,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480155103,16.79525339,150.73,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480155303,16.79525339,150.73,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480155503,16.79525339,150.73,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480156205,16.79525339,150.73,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480156504,84.18090237,150.76,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480156703,84.18090237,150.76,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480156905,84.18090237,150.76,150.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480157105,84.18090237,150.76,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480157404,84.18090237,150.76,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480157807,27.74479,150.76,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480158005,6.63107987,150.74,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480158406,6.63107987,150.74,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480159006,6.63107987,150.74,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480159408,6.63107987,150.74,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480159814,6.63107987,150.74,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480160309,6.63107987,150.74,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480160510,6.63107987,150.74,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480160710,26.63107987,150.74,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480160910,6.63107987,150.74,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480161311,6.63327916,150.69,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480161512,4.0,150.66,150.59,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480161714,4.0,150.6,150.59,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480161912,6.63570007,150.64,150.59,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480162115,34.30049007,150.64,150.59,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480162314,14.08832231,150.62,150.54,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480162914,14.08832231,150.62,150.54,18.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480163113,14.08832231,150.62,150.54,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480163312,14.08832231,150.62,150.54,18.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480163513,14.08832231,150.62,150.54,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480164317,11.77498007,150.63,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480164518,14.08999237,150.6,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480165115,14.08999237,150.6,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480165318,49.330991,150.63,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480165516,63.41821369,150.63,150.55,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480165717,14.08722269,150.63,150.55,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480166116,27.66479,150.62,150.55,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480166417,4.0,150.61,150.55,14.09656844]
["bitfinex-derivatives","SOLF0:USTF0",1641480166817,45.69639029,150.62,150.52,94.28669]
["bitfinex-derivatives","SOLF0:USTF0",1641480167317,41.69639029,150.62,150.52,94.28669]
["bitfinex-derivatives","SOLF0:USTF0",1641480167520,14.03160029,150.62,150.52,94.28669]
["bitfinex-derivatives","SOLF0:USTF0",1641480168119,14.03160029,150.62,150.52,98.28669]
["bitfinex-derivatives","SOLF0:USTF0",1641480168519,4.0,150.63,150.52,94.28669]
["bitfinex-derivatives","SOLF0:USTF0",1641480168819,14.03160029,150.64,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480169220,18.03160029,150.64,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480169420,14.03160029,150.63,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480169821,4.0,150.58,150.52,94.28669]
["bitfinex-derivatives","SOLF0:USTF0",1641480170021,4.0,150.58,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480170822,4.0,150.6,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480171022,14.03160029,150.63,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480171421,18.03160029,150.63,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480171921,14.03160029,150.63,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480172122,37.55601093,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480172123,14.03160029,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480172722,11.7302649,150.67,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480173021,37.55601093,150.69,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480173221,4.0,150.71,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480173422,37.55601093,150.72,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480173723,4.0,150.67,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480173925,37.55601093,150.72,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480174123,4.0,150.64,150.56,133.8871]
["bitfinex-derivatives","SOLF0:USTF0",1641480174324,6.63349917,150.69,150.56,66.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641480174523,4.0,150.64,150.56,66.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641480174932,4.0,150.68,150.56,66.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641480175525,6.63349917,150.69,150.56,66.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641480175724,4.0,150.68,150.56,66.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641480176127,44.1895101,150.69,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480176527,48.1895101,150.69,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480176727,44.1895101,150.69,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480176931,37.55601093,150.69,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480177933,4.0,150.71,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480178133,4.0,150.7,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480178632,4.0,150.7,150.6,6.629761]
["bitfinex-derivatives","SOLF0:USTF0",1641480178933,37.55601093,150.72,150.57,44.1870908]
["bitfinex-derivatives","SOLF0:USTF0",1641480179132,41.55601093,150.72,150.6,6.62998077]
["bitfinex-derivatives","SOLF0:USTF0",1641480179332,37.55601093,150.73,150.6,6.62998077]
["bitfinex-derivatives","SOLF0:USTF0",1641480179534,4.0,150.7,150.59,6.63042037]
["bitfinex-derivatives","SOLF0:USTF0",1641480179733,4.0,150.69,150.58,37.55601093]
["bitfinex-derivatives","SOLF0:USTF0",1641480179935,48.18753054,150.73,150.58,37.55601093]
["bitfinex-derivatives","SOLF0:USTF0",1641480180132,48.18753054,150.73,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480180333,4.0,150.66,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480180733,4.0,150.7,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480180934,4.0,150.63,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480181335,4.0,150.65,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480181534,4.0,150.67,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480182135,37.55601093,150.7,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480183541,0.08,150.76,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480183542,37.55601093,150.73,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480184138,37.55601093,150.73,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480184539,4.0,150.74,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480184937,37.63601093,150.76,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480185137,4.0,150.74,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480185841,37.63601093,150.76,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480186240,41.63601093,150.76,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480186440,37.63601093,150.76,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480187041,3.23794567,150.75,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480187641,16.7640931,150.78,150.71,34.28993907]
["bitfinex-derivatives","SOLF0:USTF0",1641480187841,94.06318983,150.86,150.71,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480188042,94.06318983,150.86,150.75,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1641480188241,56.32177762,150.81,150.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480188441,55.58177762,150.81,150.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480188642,41.82177762,150.81,150.79,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1641480189042,84.06318983,150.86,150.79,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1641480189250,82.12318983,150.86,150.79,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1641480189444,4.0,150.9,150.79,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1641480190244,4.0,150.9,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480190844,4.0,150.95,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480191045,4.0,150.9,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480191444,4.0,150.95,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480191644,4.0,150.89,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480191944,197.64023952,150.96,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480192145,4.0,150.89,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480192347,4.0,150.86,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480192546,4.0,150.84,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480192747,4.0,150.84,150.73,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1641480192946,4.0,150.87,150.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480193147,4.0,150.88,150.76,6.62273585]
["bitfinex-derivatives","SOLF0:USTF0",1641480193347,4.0,150.87,150.76,6.62273585]
["bitfinex-derivatives","SOLF0:USTF0",1641480194249,4.0,150.87,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480195251,4.0,150.88,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480195451,4.0,150.87,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480195650,6.62339383,150.92,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480195852,4.0,150.89,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480196253,27.66479,150.92,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480196453,4.0,150.87,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480196854,27.66479,150.92,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480197056,4.0,150.89,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480197254,4.0,150.88,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480197457,4.0,150.87,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480198356,11.72831661,150.91,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480198555,4.0,150.85,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480198757,11.72831661,150.91,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480198956,4.0,150.85,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480199357,6.62405193,150.9,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480199555,4.0,150.87,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480199756,4.0,150.86,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480199958,4.0,150.87,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480200359,15.72831661,150.91,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480200557,4.0,150.87,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480200757,4.0,150.85,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480200958,11.72831661,150.91,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480201158,15.72831661,150.91,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480201358,11.72831661,150.91,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480201757,4.0,150.89,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480202158,11.72831661,150.91,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480202759,4.0,150.86,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480202959,4.0,150.85,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480203360,18.06851738,150.86,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480204161,4.0,150.85,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480204364,4.0,150.85,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480204763,14.06851738,150.86,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480204964,4.0,150.83,150.8,4.69028673]
["bitfinex-derivatives","SOLF0:USTF0",1641480205165,14.06851738,150.85,150.8,4.69028673]
["bitfinex-derivatives","SOLF0:USTF0",1641480205363,18.06851738,150.85,150.8,4.69028673]
["bitfinex-derivatives","SOLF0:USTF0",1641480205563,4.0,150.81,150.8,4.69028673]
["bitfinex-derivatives","SOLF0:USTF0",1641480206163,4.0,150.81,150.74,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480206365,4.0,150.78,150.74,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480206563,4.0,150.77,150.74,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480206762,4.0,150.78,150.74,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480206963,4.0,150.75,150.74,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480207165,4.0,150.75,150.72,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480207766,4.0,150.73,150.72,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480207965,4.0,150.73,150.72,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480208164,4.0,150.73,150.7,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480208364,4.0,150.71,150.7,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480209167,4.0,150.71,150.66,21.09897741]
["bitfinex-derivatives","SOLF0:USTF0",1641480209367,4.0,150.7,150.66,21.09897741]
["bitfinex-derivatives","SOLF0:USTF0",1641480209567,4.0,150.73,150.66,21.09897741]
["bitfinex-derivatives","SOLF0:USTF0",1641480209867,4.0,150.68,150.66,21.09897741]
["bitfinex-derivatives","SOLF0:USTF0",1641480210068,4.0,150.67,150.66,21.09897741]
["bitfinex-derivatives","SOLF0:USTF0",1641480210269,4.0,150.67,150.65,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480210670,4.0,150.71,150.65,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480211275,4.0,150.71,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480211869,4.0,150.68,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480212069,4.0,150.69,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480212470,14.06851738,150.71,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480212969,18.06851738,150.71,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480213171,4.0,150.71,150.66,21.09976168]
["bitfinex-derivatives","SOLF0:USTF0",1641480213470,41.73330738,150.75,150.66,21.09976168]
["bitfinex-derivatives","SOLF0:USTF0",1641480213471,4.0,150.74,150.66,21.09976168]
["bitfinex-derivatives","SOLF0:USTF0",1641480213871,4.0,150.74,150.68,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480214171,4.0,150.73,150.68,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480214472,4.0,150.69,150.68,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480214872,4.0,150.71,150.67,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480215073,4.0,150.69,150.67,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480215275,4.0,150.68,150.67,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480216074,4.0,150.68,150.65,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480216575,14.06851738,150.73,150.65,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480217073,18.06851738,150.72,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480217273,4.0,150.69,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480217472,14.06851738,150.72,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480217875,4.0,150.66,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480218274,4.0,150.66,150.65,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480218975,4.0,150.66,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480219176,4.0,150.66,150.64,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480220277,4.0,150.66,150.63,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480220677,4.0,150.69,150.63,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480220879,18.06851738,150.71,150.63,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480221080,14.06851738,150.71,150.63,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480221279,37.53705439,150.75,150.63,41.73330738]
["bitfinex-derivatives","SOLF0:USTF0",1641480221280,4.0,150.77,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480221680,4.0,150.74,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480222281,14.06851738,150.73,150.65,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480222682,4.0,150.72,150.65,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480222881,4.0,150.66,150.65,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480223083,18.06851738,150.73,150.65,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480223281,4.0,150.73,150.66,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480223581,4.0,150.68,150.66,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480223982,14.06851738,150.74,150.66,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480224183,14.06851738,150.71,150.63,69.39809738]
["bitfinex-derivatives","SOLF0:USTF0",1641480224382,14.06851738,150.71,150.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480225183,4.0,150.72,150.67,21.09897517]
["bitfinex-derivatives","SOLF0:USTF0",1641480225383,14.06851738,150.75,150.67,21.09897517]
["bitfinex-derivatives","SOLF0:USTF0",1641480225584,4.0,150.71,150.67,21.09897517]
["bitfinex-derivatives","SOLF0:USTF0",1641480225983,4.0,150.74,150.67,21.09897517]
["bitfinex-derivatives","SOLF0:USTF0",1641480226185,14.06851738,150.75,150.67,21.09897517]
["bitfinex-derivatives","SOLF0:USTF0",1641480226384,14.06851738,150.75,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480226584,18.06851738,150.75,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480226784,4.0,150.74,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480226985,4.0,150.7,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480228189,4.0,150.7,150.69,50.22689037]
["bitfinex-derivatives","SOLF0:USTF0",1641480228589,4.0,150.75,150.69,50.22689037]
["bitfinex-derivatives","SOLF0:USTF0",1641480228788,4.0,150.7,150.69,50.22689037]
["bitfinex-derivatives","SOLF0:USTF0",1641480228989,18.06851738,150.77,150.69,50.22689037]
["bitfinex-derivatives","SOLF0:USTF0",1641480229190,4.0,150.73,150.69,43.1965207]
["bitfinex-derivatives","SOLF0:USTF0",1641480229389,18.06851738,150.75,150.69,29.12800332]
["bitfinex-derivatives","SOLF0:USTF0",1641480230390,27.66479,150.78,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480230391,41.73330738,150.78,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480230595,4.0,150.71,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480230796,4.0,150.73,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480230996,4.0,150.75,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480231196,41.73330738,150.78,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480231397,4.0,150.75,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480231797,14.06851738,150.76,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480232198,37.53705439,150.8,150.7,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480232401,17.08868816,150.78,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480232897,3.01133465,150.77,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480233410,3.01133465,150.76,150.75,1.46321332]
["bitfinex-derivatives","SOLF0:USTF0",1641480234000,6.23988646,150.76,150.71,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480234199,6.23988646,150.76,150.7,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480234398,3.01133465,150.71,150.7,14.06851738]
["bitfinex-derivatives","SOLF0:USTF0",1641480235199,3.01133465,150.71,150.7,1.4631584]
["bitfinex-derivatives","SOLF0:USTF0",1641480235601,7.01133465,150.71,150.66,37.53705439]
["bitfinex-derivatives","SOLF0:USTF0",1641480235800,7.01133465,150.67,150.66,37.53705439]
["bitfinex-derivatives","SOLF0:USTF0",1641480236002,7.01133465,150.67,150.66,14.0807914]
["bitfinex-derivatives","SOLF0:USTF0",1641480236201,3.01133465,150.67,150.66,14.0807914]
["bitfinex-derivatives","SOLF0:USTF0",1641480236901,3.01133465,150.69,150.66,14.0807914]
["bitfinex-derivatives","SOLF0:USTF0",1641480237102,66.769,150.77,150.61,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1641480237304,28.49245945,150.76,150.65,6.62778367]
["bitfinex-derivatives","SOLF0:USTF0",1641480237800,3.01133465,150.68,150.65,6.62778367]
["bitfinex-derivatives","SOLF0:USTF0",1641480238002,32.49245945,150.76,150.65,6.62778367]
["bitfinex-derivatives","SOLF0:USTF0",1641480238201,3.01133465,150.7,150.63,7.02181492]
["bitfinex-derivatives","SOLF0:USTF0",1641480238401,3.01133465,150.7,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480238802,3.01133465,150.72,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480239002,39.40868941,150.76,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480239204,39.40868941,150.76,150.66,7.02181492]
["bitfinex-derivatives","SOLF0:USTF0",1641480239205,11.74389941,150.75,150.66,7.02181492]
["bitfinex-derivatives","SOLF0:USTF0",1641480239405,4.0,150.74,150.66,7.02181492]
["bitfinex-derivatives","SOLF0:USTF0",1641480239804,11.74389941,150.75,150.66,7.02181492]
["bitfinex-derivatives","SOLF0:USTF0",1641480240005,3.01133465,150.67,150.66,7.02181492]
["bitfinex-derivatives","SOLF0:USTF0",1641480241008,11.74389941,150.72,150.63,7.02181492]
["bitfinex-derivatives","SOLF0:USTF0",1641480241311,11.74389941,150.72,150.63,8.01048027]
["bitfinex-derivatives","SOLF0:USTF0",1641480241806,3.01133465,150.71,150.63,7.02181492]
["bitfinex-derivatives","SOLF0:USTF0",1641480242009,11.74389941,150.72,150.68,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480242407,3.01133465,150.74,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480242607,56.28344072,150.8,150.73,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480242807,59.29477537,150.8,150.69,34.29059752]
["bitfinex-derivatives","SOLF0:USTF0",1641480243007,3.01133465,150.77,150.69,34.29059752]
["bitfinex-derivatives","SOLF0:USTF0",1641480243208,51.52344072,150.8,150.72,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480243611,6.62778367,150.82,150.72,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480243912,9.63911832,150.82,150.72,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480244109,6.62778367,150.82,150.69,34.29059752]
["bitfinex-derivatives","SOLF0:USTF0",1641480244308,10.62778367,150.82,150.69,34.29059752]
["bitfinex-derivatives","SOLF0:USTF0",1641480244510,3.01133465,150.75,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480244910,62.9134,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480245112,3.01133465,150.75,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480246112,3.01133465,150.75,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480246313,3.01133465,150.73,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480246514,65.4338,150.81,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480246515,27.66479,150.8,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480246715,3.01133465,150.72,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480246913,31.66479,150.8,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480247113,3.01133465,150.73,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480247313,69.4338,150.81,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480247513,3.01133465,150.75,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480247714,3.01133465,150.76,150.7,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480247913,3.01133465,150.76,150.69,28.65345535]
["bitfinex-derivatives","SOLF0:USTF0",1641480248315,65.4338,150.81,150.69,28.65345535]
["bitfinex-derivatives","SOLF0:USTF0",1641480248515,69.4338,150.81,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480248815,3.01133465,150.8,150.74,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480249017,3.01133465,150.8,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480249219,66.6273,150.84,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480249616,3.01133465,150.78,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480249816,3.01133465,150.79,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480250318,70.6273,150.84,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480250519,3.01133465,150.78,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480250818,4.0,150.82,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480251018,66.6273,150.84,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480251019,3.01133465,150.77,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480252720,3.01133465,150.74,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480252921,4.0,150.82,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480253123,3.01133465,150.76,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480253322,6.62624656,150.85,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480253622,4.0,150.78,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480253822,3.01133465,150.82,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480254324,4.0,150.82,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480254825,3.01133465,150.77,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480255022,3.01133465,150.84,150.74,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480255223,15.63986042,150.85,150.73,35.27772668]
["bitfinex-derivatives","SOLF0:USTF0",1641480255422,4.0,150.85,150.73,35.27772668]
["bitfinex-derivatives","SOLF0:USTF0",1641480255922,27.66479,150.86,150.73,35.27772668]
["bitfinex-derivatives","SOLF0:USTF0",1641480255923,3.01133465,150.79,150.73,34.28906133]
["bitfinex-derivatives","SOLF0:USTF0",1641480256123,3.01133465,150.78,150.73,35.27772668]
["bitfinex-derivatives","SOLF0:USTF0",1641480256325,27.66479,150.86,150.73,34.28906133]
["bitfinex-derivatives","SOLF0:USTF0",1641480256523,4.0,150.82,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480256723,3.01133465,150.74,150.66,27.49189543]
["bitfinex-derivatives","SOLF0:USTF0",1641480256925,4.0,150.77,150.66,90.62853008]
["bitfinex-derivatives","SOLF0:USTF0",1641480257128,3.01133465,150.74,150.66,90.62853008]
["bitfinex-derivatives","SOLF0:USTF0",1641480257324,130.4388,150.81,150.66,26.50323008]
["bitfinex-derivatives","SOLF0:USTF0",1641480257325,3.01133465,150.75,150.66,26.50323008]
["bitfinex-derivatives","SOLF0:USTF0",1641480257523,3.01133465,150.79,150.69,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480257724,65.67843465,150.81,150.7,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480257924,62.6671,150.81,150.7,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480258124,3.01133465,150.78,150.69,7.61469238]
["bitfinex-derivatives","SOLF0:USTF0",1641480258324,62.6671,150.81,150.69,6.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1641480258524,62.6671,150.81,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480258725,65.67843465,150.81,150.72,28.65345535]
["bitfinex-derivatives","SOLF0:USTF0",1641480258924,3.01133465,150.81,150.73,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480259123,3.01133465,150.84,150.72,35.27794609]
["bitfinex-derivatives","SOLF0:USTF0",1641480259323,3.01133465,150.84,150.73,7.61293668]
["bitfinex-derivatives","SOLF0:USTF0",1641480259525,3.01133465,150.84,150.74,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480259723,3.01133465,150.84,150.75,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480259924,3.01133465,150.84,150.76,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480260125,3.01133465,150.84,150.77,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480260625,3.01133465,150.84,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480261025,3.01133465,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480261225,72.3252,150.87,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480261425,3.01133465,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480261626,3.01133465,150.82,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480261826,3.01133465,150.82,150.74,64.9988]
["bitfinex-derivatives","SOLF0:USTF0",1641480262027,3.01133465,150.82,150.73,7.61293668]
["bitfinex-derivatives","SOLF0:USTF0",1641480262227,3.01133465,150.82,150.73,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1641480262627,3.01133465,150.82,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480263026,4.0,150.86,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480263226,3.01133465,150.8,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480263426,4.0,150.84,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480263827,3.01133465,150.77,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480265129,3.01133465,150.77,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480265529,3.01133465,150.79,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480266331,4.0,150.81,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480266531,3.01133465,150.79,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480266932,3.01133465,150.75,150.72,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480267331,3.01133465,150.76,150.72,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480267533,4.0,150.8,150.72,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480267732,3.01133465,150.73,150.72,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480267932,4.0,150.79,150.72,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480268533,3.01133465,150.76,150.72,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480268734,4.0,150.8,150.71,32.31726612]
["bitfinex-derivatives","SOLF0:USTF0",1641480268934,3.01133465,150.74,150.71,32.31726612]
["bitfinex-derivatives","SOLF0:USTF0",1641480269133,3.01133465,150.72,150.71,32.31726612]
["bitfinex-derivatives","SOLF0:USTF0",1641480269534,3.01133465,150.72,150.71,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480269736,3.01133465,150.74,150.71,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480270136,4.0,150.73,150.71,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480270335,10.62888204,150.79,150.71,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480270737,7.01133465,150.72,150.71,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480270939,27.66479,150.76,150.71,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480271136,6.62998077,150.77,150.71,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480271339,3.01133465,150.76,150.71,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480271540,4.65247612,150.81,150.7,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480271737,4.65247612,150.81,150.71,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1641480271937,4.65247612,150.81,150.74,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480272137,4.65247612,150.81,150.71,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1641480272138,4.65247612,150.81,150.73,6.62405193]
["bitfinex-derivatives","SOLF0:USTF0",1641480272340,3.01133465,150.79,150.71,0.98866535]
["bitfinex-derivatives","SOLF0:USTF0",1641480272537,4.65247612,150.81,150.7,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480272739,4.0,150.8,150.73,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480273141,3.01133465,150.74,150.73,4.65247612]
["bitfinex-derivatives","SOLF0:USTF0",1641480274340,3.01133465,150.74,150.7,13.95742835]
["bitfinex-derivatives","SOLF0:USTF0",1641480275439,7.66381077,150.74,150.7,13.95742835]
["bitfinex-derivatives","SOLF0:USTF0",1641480276643,3.01133465,150.74,150.72,13.95742835]
["bitfinex-derivatives","SOLF0:USTF0",1641480277142,4.65247612,150.77,150.72,13.95742835]
["bitfinex-derivatives","SOLF0:USTF0",1641480277741,4.65247612,150.75,150.7,14.9460937]
["bitfinex-derivatives","SOLF0:USTF0",1641480278146,4.65247612,150.75,150.7,13.95742835]
["bitfinex-derivatives","SOLF0:USTF0",1641480278744,7.66381077,150.77,150.71,1.46041742]
["bitfinex-derivatives","SOLF0:USTF0",1641480278944,4.65247612,150.77,150.72,41.62221835]
["bitfinex-derivatives","SOLF0:USTF0",1641480279146,7.66381077,150.77,150.72,41.62221835]
["bitfinex-derivatives","SOLF0:USTF0",1641480279946,4.65247612,150.74,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480280949,4.65247612,150.75,150.73,1.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1641480282851,7.70174924,150.79,150.74,41.62221835]
["bitfinex-derivatives","SOLF0:USTF0",1641480283250,4.69041459,150.79,150.74,41.62221835]
["bitfinex-derivatives","SOLF0:USTF0",1641480283851,3.01133465,150.77,150.75,15.41774736]
["bitfinex-derivatives","SOLF0:USTF0",1641480284051,4.69041459,150.79,150.75,15.41774736]
["bitfinex-derivatives","SOLF0:USTF0",1641480284251,3.01133465,150.77,150.75,15.41774736]
["bitfinex-derivatives","SOLF0:USTF0",1641480284550,17.18683052,150.83,150.75,15.41774736]
["bitfinex-derivatives","SOLF0:USTF0",1641480284752,17.95742835,150.81,150.75,1.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1641480284951,13.95742835,150.81,150.75,1.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1641480285353,3.22940217,150.8,150.75,1.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1641480286151,3.01133465,150.77,150.75,1.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1641480286354,13.95742835,150.8,150.75,1.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1641480286555,3.01133465,150.76,150.75,1.46031901]
["bitfinex-derivatives","SOLF0:USTF0",1641480288454,3.01133465,150.76,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480288957,13.95742835,150.79,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480289159,3.01133465,150.75,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480291061,3.01133465,150.78,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480292164,3.01133465,150.76,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480292565,4.0,150.82,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480292765,2.27139332,150.76,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480293166,4.0,150.82,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480293370,2.27139332,150.75,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480296071,45.62221835,150.8,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480296573,13.95742835,150.79,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480296774,2.27139332,150.76,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480298474,13.95742835,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480298672,2.27139332,150.8,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480298873,2.27139332,150.78,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480299072,13.95742835,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480299275,2.27139332,150.79,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480299472,2.27139332,150.77,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480299673,2.27139332,150.76,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480299874,2.27139332,150.77,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480300477,13.95742835,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480300875,2.27139332,150.8,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480301075,13.95742835,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480301276,13.95742835,150.81,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480301678,11.27742835,150.81,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480301878,17.24190217,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480302079,10.24190217,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480302478,2.27139332,150.8,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480303279,2.27139332,150.8,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480304279,4.0,150.88,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480304579,2.27139332,150.83,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480304981,2.27139332,150.8,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480305583,68.5739,150.87,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480306383,3.22856198,150.86,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480306684,2.27139332,150.82,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480306884,4.0,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480307384,2.27139332,150.8,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480308888,2.27139332,150.82,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480309091,68.5739,150.87,150.79,29.12705811]
["bitfinex-derivatives","SOLF0:USTF0",1641480309290,2.27139332,150.82,150.79,29.12705811]
["bitfinex-derivatives","SOLF0:USTF0",1641480309489,2.27139332,150.83,150.79,29.12705811]
["bitfinex-derivatives","SOLF0:USTF0",1641480310189,2.27139332,150.83,150.8,1.46226811]
["bitfinex-derivatives","SOLF0:USTF0",1641480311792,2.27139332,150.81,150.8,1.46226811]
["bitfinex-derivatives","SOLF0:USTF0",1641480312994,2.27139332,150.82,150.76,1.72860668]
["bitfinex-derivatives","SOLF0:USTF0",1641480313195,68.5739,150.87,150.76,1.72860668]
["bitfinex-derivatives","SOLF0:USTF0",1641480313397,2.27139332,150.83,150.77,1.72860668]
["bitfinex-derivatives","SOLF0:USTF0",1641480313600,2.27139332,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480314598,2.27139332,150.82,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480314799,2.27139332,150.81,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480315398,2.27139332,150.81,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480315599,4.0,150.83,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480315799,68.5739,150.87,150.74,73.22203255]
["bitfinex-derivatives","SOLF0:USTF0",1641480315800,2.27139332,150.78,150.74,73.22203255]
["bitfinex-derivatives","SOLF0:USTF0",1641480316002,2.27139332,150.8,150.74,73.22203255]
["bitfinex-derivatives","SOLF0:USTF0",1641480316203,2.27139332,150.8,150.74,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1641480316501,2.27139332,150.8,150.75,1.45153965]
["bitfinex-derivatives","SOLF0:USTF0",1641480316701,2.27139332,150.81,150.75,1.45153965]
["bitfinex-derivatives","SOLF0:USTF0",1641480317101,2.27139332,150.81,150.75,3.18014633]
["bitfinex-derivatives","SOLF0:USTF0",1641480317302,2.27139332,150.81,150.75,1.45153965]
["bitfinex-derivatives","SOLF0:USTF0",1641480317501,2.27139332,150.81,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480317702,2.27139332,150.8,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480318105,68.5739,150.87,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480318306,4.0,150.83,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480318808,2.27139332,150.79,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480319207,72.5739,150.87,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480319408,5.49927038,150.82,150.78,1.46220953]
["bitfinex-derivatives","SOLF0:USTF0",1641480319608,3.22787706,150.82,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480320008,2.27139332,150.81,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480320210,2.27139332,150.81,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480320408,2.27139332,150.79,150.73,37.18561118]
["bitfinex-derivatives","SOLF0:USTF0",1641480320608,2.27139332,150.78,150.73,37.18561118]
["bitfinex-derivatives","SOLF0:USTF0",1641480320808,2.27139332,150.76,150.73,37.18561118]
["bitfinex-derivatives","SOLF0:USTF0",1641480321211,2.27139332,150.76,150.71,37.18561118]
["bitfinex-derivatives","SOLF0:USTF0",1641480321411,64.9864,150.8,150.71,37.18561118]
["bitfinex-derivatives","SOLF0:USTF0",1641480321609,64.9864,150.8,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480321810,2.27139332,150.77,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480322009,64.9864,150.8,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480322209,2.27139332,150.77,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480322409,64.9864,150.8,150.72,29.39339668]
["bitfinex-derivatives","SOLF0:USTF0",1641480322610,3.22855916,150.79,150.73,8.48819167]
["bitfinex-derivatives","SOLF0:USTF0",1641480323013,5.49995248,150.79,150.73,8.48819167]
["bitfinex-derivatives","SOLF0:USTF0",1641480323616,2.27139332,150.79,150.73,8.48819167]
["bitfinex-derivatives","SOLF0:USTF0",1641480323815,2.27139332,150.79,150.73,10.21679835]
["bitfinex-derivatives","SOLF0:USTF0",1641480324015,2.27139332,150.78,150.73,8.48819167]
["bitfinex-derivatives","SOLF0:USTF0",1641480324215,2.27139332,150.78,150.73,10.21679835]
["bitfinex-derivatives","SOLF0:USTF0",1641480324415,2.27139332,150.78,150.74,1.46216607]
["bitfinex-derivatives","SOLF0:USTF0",1641480324816,27.66479,150.83,150.74,1.46216607]
["bitfinex-derivatives","SOLF0:USTF0",1641480325315,4.0,150.82,150.74,1.46216607]
["bitfinex-derivatives","SOLF0:USTF0",1641480325916,2.27139332,150.77,150.74,1.46216607]
["bitfinex-derivatives","SOLF0:USTF0",1641480326119,4.0,150.78,150.74,1.46216607]
["bitfinex-derivatives","SOLF0:USTF0",1641480326316,2.27139332,150.75,150.73,8.48819167]
["bitfinex-derivatives","SOLF0:USTF0",1641480326517,2.27139332,150.74,150.73,8.48819167]
["bitfinex-derivatives","SOLF0:USTF0",1641480327018,2.27139332,150.75,150.73,8.48819167]
["bitfinex-derivatives","SOLF0:USTF0",1641480327218,2.27139332,150.74,150.73,8.48819167]
["bitfinex-derivatives","SOLF0:USTF0",1641480327418,4.0,150.83,150.73,1.46216607]
["bitfinex-derivatives","SOLF0:USTF0",1641480327717,48.92837246,150.82,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480327917,11.39121808,150.82,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480328520,1.808e-05,150.82,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480328719,2.27139332,150.83,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480328918,0.33139332,150.83,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480329317,105.71426161,150.87,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480329516,0.33139332,150.83,150.81,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480329916,0.33139332,150.83,150.82,1.46369831]
["bitfinex-derivatives","SOLF0:USTF0",1641480330519,68.1882,150.87,150.82,1.46369831]
["bitfinex-derivatives","SOLF0:USTF0",1641480330717,0.33139332,150.83,150.82,1.46369831]
["bitfinex-derivatives","SOLF0:USTF0",1641480331119,0.33139332,150.83,150.76,3.75413301]
["bitfinex-derivatives","SOLF0:USTF0",1641480331323,0.33139332,150.79,150.76,3.75413301]
["bitfinex-derivatives","SOLF0:USTF0",1641480331517,0.33139332,150.79,150.71,3.66860668]
["bitfinex-derivatives","SOLF0:USTF0",1641480331718,0.33139332,150.79,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480332122,4.33139332,150.78,150.72,3.75301965]
["bitfinex-derivatives","SOLF0:USTF0",1641480332318,0.33139332,150.76,150.75,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480332719,0.33139332,150.77,150.75,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480332917,4.0,150.82,150.75,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480333119,4.0,150.81,150.75,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480333318,14.07242286,150.8,150.72,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480333520,0.33139332,150.77,150.72,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480333718,14.07242286,150.8,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480333919,0.33139332,150.76,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480334117,0.33139332,150.75,150.74,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480334318,18.07242286,150.82,150.74,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480334920,4.0,150.81,150.74,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480335121,4.0,150.81,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480335321,0.33139332,150.75,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480335823,0.33139332,150.74,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480336621,27.66479,150.81,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480336822,0.33139332,150.78,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480337022,27.66479,150.81,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480337423,0.33139332,150.77,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480337623,0.33139332,150.76,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480337823,31.66479,150.81,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480337824,0.33139332,150.75,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480338022,0.33139332,150.76,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480338224,4.0,150.8,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480338423,0.33139332,150.74,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480338623,0.33139332,150.74,150.71,41.73721286]
["bitfinex-derivatives","SOLF0:USTF0",1641480339724,0.33139332,150.74,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480340525,4.33139332,150.72,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480340727,4.33139332,150.72,150.69,45.49023251]
["bitfinex-derivatives","SOLF0:USTF0",1641480340926,4.33139332,150.7,150.69,3.75301965]
["bitfinex-derivatives","SOLF0:USTF0",1641480341327,4.33139332,150.7,150.68,14.07242286]
["bitfinex-derivatives","SOLF0:USTF0",1641480341529,4.33139332,150.69,150.62,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480341728,0.33139332,150.63,150.62,1.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480341926,0.33139332,150.63,150.55,6.63195941]
["bitfinex-derivatives","SOLF0:USTF0",1641480341927,0.33139332,150.63,150.6,11.37925799]
["bitfinex-derivatives","SOLF0:USTF0",1641480342127,0.33139332,150.61,150.6,11.37925799]
["bitfinex-derivatives","SOLF0:USTF0",1641480343028,0.33139332,150.61,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480343229,0.33139332,150.6,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480343428,4.0,150.66,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480344229,0.33139332,150.58,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480345932,0.33139332,150.58,150.56,11.37925799]
["bitfinex-derivatives","SOLF0:USTF0",1641480346132,0.33139332,150.57,150.56,11.37925799]
["bitfinex-derivatives","SOLF0:USTF0",1641480347432,0.33139332,150.57,150.53,11.37925799]
["bitfinex-derivatives","SOLF0:USTF0",1641480347633,4.0,150.58,150.53,11.37925799]
["bitfinex-derivatives","SOLF0:USTF0",1641480347833,4.33139332,150.54,150.53,11.37925799]
["bitfinex-derivatives","SOLF0:USTF0",1641480348033,0.33139332,150.54,150.53,11.37925799]
["bitfinex-derivatives","SOLF0:USTF0",1641480348632,0.33139332,150.54,150.53,18.41564048]
["bitfinex-derivatives","SOLF0:USTF0",1641480348633,4.33139332,150.54,150.53,18.41564048]
["bitfinex-derivatives","SOLF0:USTF0",1641480348832,0.33139332,150.54,150.53,18.41564048]
["bitfinex-derivatives","SOLF0:USTF0",1641480349032,4.33139332,150.54,150.53,18.41564048]
["bitfinex-derivatives","SOLF0:USTF0",1641480349434,4.33139332,150.54,150.49,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480349633,0.33139332,150.5,150.49,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480349834,0.33139332,150.5,150.44,93.79393092]
["bitfinex-derivatives","SOLF0:USTF0",1641480349835,0.33139332,150.5,150.47,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480350034,0.33139332,150.48,150.47,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480351039,0.33139332,150.48,150.45,83.6910952]
["bitfinex-derivatives","SOLF0:USTF0",1641480351240,0.33139332,150.46,150.45,83.6910952]
["bitfinex-derivatives","SOLF0:USTF0",1641480352340,0.33139332,150.46,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480352539,0.33139332,150.46,150.42,71.98266073]
["bitfinex-derivatives","SOLF0:USTF0",1641480352739,0.33139332,150.45,150.42,71.98266073]
["bitfinex-derivatives","SOLF0:USTF0",1641480353140,0.33139332,150.45,150.41,71.98266073]
["bitfinex-derivatives","SOLF0:USTF0",1641480353341,3.27228835,150.51,150.42,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480353542,3.27228835,150.52,150.42,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480353743,3.27228835,150.51,150.42,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480353943,3.27228835,150.52,150.43,28.39250165]
["bitfinex-derivatives","SOLF0:USTF0",1641480354142,4.69909399,150.53,150.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480354343,4.69909399,150.53,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480354545,4.69909399,150.53,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480354743,4.69909399,150.55,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480354943,7.97138234,150.55,150.5,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480355146,3.27228835,150.54,150.43,38.30203156]
["bitfinex-derivatives","SOLF0:USTF0",1641480355344,3.27228835,150.54,150.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480355543,3.27228835,150.54,150.45,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480355745,3.27228835,150.54,150.49,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480355945,4.69909399,150.58,150.5,28.39250165]
["bitfinex-derivatives","SOLF0:USTF0",1641480356346,4.69909399,150.57,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480356545,4.69909399,150.57,150.55,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480356746,4.69909399,150.57,150.56,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480357447,4.69909399,150.6,150.56,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480357646,3.27228835,150.59,150.55,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480357846,4.69909399,150.6,150.56,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480358045,4.69909399,150.6,150.57,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480358245,4.69909399,150.6,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480358545,7.97138234,150.62,150.57,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480358747,3.27228835,150.61,150.57,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480358945,7.97138234,150.62,150.57,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480359447,3.27228835,150.62,150.57,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480359649,4.69909399,150.63,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480360449,7.97138234,150.65,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480360649,4.69909399,150.65,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480360849,7.97138234,150.65,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480361049,7.97138234,150.65,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480361249,3.27228835,150.65,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480361449,3.27228835,150.65,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480361650,3.27228835,150.64,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480362351,3.27228835,150.65,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480362551,68.52838835,150.69,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480362850,65.2561,150.69,150.64,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480363050,9.90490757,150.71,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480363251,3.27228835,150.73,150.65,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480363450,3.27228835,150.74,150.61,6.62932149]
["bitfinex-derivatives","SOLF0:USTF0",1641480363650,3.27228835,150.74,150.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480364050,3.27228835,150.74,150.67,28.39250165]
["bitfinex-derivatives","SOLF0:USTF0",1641480364249,3.27228835,150.74,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480364651,3.27228835,150.73,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480364852,3.27228835,150.74,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480365253,3.27228835,150.74,150.68,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480365552,3.27228835,150.74,150.7,4.61980394]
["bitfinex-derivatives","SOLF0:USTF0",1641480365754,4.69909399,150.71,150.7,4.61980394]
["bitfinex-derivatives","SOLF0:USTF0",1641480367960,7.97138234,150.71,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480368160,3.27228835,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480368360,27.66479,150.7,150.63,37.54927603]
["bitfinex-derivatives","SOLF0:USTF0",1641480368361,3.27228835,150.67,150.63,37.54927603]
["bitfinex-derivatives","SOLF0:USTF0",1641480368562,3.27228835,150.68,150.63,37.54927603]
["bitfinex-derivatives","SOLF0:USTF0",1641480368762,3.27228835,150.7,150.63,38.27698768]
["bitfinex-derivatives","SOLF0:USTF0",1641480368962,3.27228835,150.71,150.63,38.27698768]
["bitfinex-derivatives","SOLF0:USTF0",1641480369162,30.93707835,150.72,150.63,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480369364,30.93707835,150.72,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480369562,30.93707835,150.72,150.62,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480369765,30.93707835,150.72,150.65,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480369766,3.27228835,150.71,150.65,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480369965,3.27228835,150.69,150.61,7.75750438]
["bitfinex-derivatives","SOLF0:USTF0",1641480370166,3.27228835,150.68,150.61,7.75750438]
["bitfinex-derivatives","SOLF0:USTF0",1641480370368,3.27228835,150.69,150.61,7.75750438]
["bitfinex-derivatives","SOLF0:USTF0",1641480370665,3.27228835,150.7,150.61,7.75750438]
["bitfinex-derivatives","SOLF0:USTF0",1641480370864,3.27228835,150.68,150.62,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480371164,3.27228835,150.7,150.61,7.02979273]
["bitfinex-derivatives","SOLF0:USTF0",1641480371366,3.27228835,150.7,150.63,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480371666,3.27228835,150.7,150.63,2.19055347]
["bitfinex-derivatives","SOLF0:USTF0",1641480372268,3.27228835,150.69,150.63,2.19055347]
["bitfinex-derivatives","SOLF0:USTF0",1641480372469,3.27228835,150.68,150.63,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480372668,27.66479,150.72,150.63,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480372669,6.50385844,150.69,150.64,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480372968,3.27228835,150.65,150.64,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480373169,6.50385844,150.69,150.64,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480373371,3.27228835,150.67,150.64,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480373569,3.27228835,150.67,150.61,22.5758765]
["bitfinex-derivatives","SOLF0:USTF0",1641480373770,3.27228835,150.65,150.61,22.5758765]
["bitfinex-derivatives","SOLF0:USTF0",1641480374370,3.27228835,150.64,150.61,22.5758765]
["bitfinex-derivatives","SOLF0:USTF0",1641480374771,3.27228835,150.65,150.6,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480375171,3.27228835,150.64,150.6,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480375370,34.29894929,150.67,150.6,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480375371,34.29894929,150.67,150.61,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480375572,34.29894929,150.67,150.6,14.8109536]
["bitfinex-derivatives","SOLF0:USTF0",1641480375772,3.27228835,150.63,150.59,22.5758765]
["bitfinex-derivatives","SOLF0:USTF0",1641480375971,3.27228835,150.62,150.59,22.5758765]
["bitfinex-derivatives","SOLF0:USTF0",1641480376173,30.93707835,150.62,150.59,22.5758765]
["bitfinex-derivatives","SOLF0:USTF0",1641480376373,3.27228835,150.61,150.59,22.5758765]
["bitfinex-derivatives","SOLF0:USTF0",1641480376773,3.27228835,150.64,150.57,14.8109536]
["bitfinex-derivatives","SOLF0:USTF0",1641480377575,3.23390198,150.63,150.59,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480378174,3.23390198,150.63,150.59,28.39250165]
["bitfinex-derivatives","SOLF0:USTF0",1641480378476,3.23390198,150.66,150.6,15.54608377]
["bitfinex-derivatives","SOLF0:USTF0",1641480378673,3.23390198,150.66,150.62,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480378873,3.23390198,150.66,150.6,15.54608377]
["bitfinex-derivatives","SOLF0:USTF0",1641480379273,3.23390198,150.66,150.62,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480379474,3.23390198,150.66,150.6,15.54608377]
["bitfinex-derivatives","SOLF0:USTF0",1641480379674,6.50619033,150.68,150.63,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480379874,3.27228835,150.64,150.63,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480381275,3.23390198,150.64,150.6,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480381877,9.86960205,150.64,150.6,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480382078,6.63570007,150.64,150.6,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480382979,6.63570007,150.64,150.59,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480382980,9.90798842,150.64,150.58,22.57598362]
["bitfinex-derivatives","SOLF0:USTF0",1641480383279,6.63570007,150.64,150.58,22.57598362]
["bitfinex-derivatives","SOLF0:USTF0",1641480383479,3.27228835,150.62,150.58,22.57598362]
["bitfinex-derivatives","SOLF0:USTF0",1641480383681,3.27228835,150.61,150.58,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480383881,3.27228835,150.62,150.58,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480384080,3.27228835,150.63,150.58,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480384481,3.27228835,150.62,150.58,1.46284182]
["bitfinex-derivatives","SOLF0:USTF0",1641480384880,3.27228835,150.59,150.58,4.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480385184,9.90930965,150.61,150.55,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480385379,3.27228835,150.6,150.55,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480385580,9.90930965,150.61,150.55,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480385780,6.6370213,150.61,150.55,14.8109536]
["bitfinex-derivatives","SOLF0:USTF0",1641480385980,6.6370213,150.61,150.55,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480386181,6.6370213,150.61,150.55,14.8109536]
["bitfinex-derivatives","SOLF0:USTF0",1641480386381,6.6370213,150.61,150.55,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480387182,6.6370213,150.61,150.54,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480387382,6.6370213,150.61,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480387583,30.93707835,150.63,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480388484,27.66479,150.63,150.57,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480388884,27.66479,150.63,150.53,7.01116901]
["bitfinex-derivatives","SOLF0:USTF0",1641480388885,27.66479,150.63,150.56,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480389185,27.66479,150.63,150.57,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480389586,27.66479,150.63,150.56,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480389985,30.93707835,150.63,150.56,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480390285,30.93707835,150.63,150.57,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480390785,30.93707835,150.63,150.56,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480391291,3.27228835,150.62,150.56,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480391488,71.94075977,150.65,150.58,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480391689,6.63525977,150.65,150.56,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480391889,14.08324195,150.64,150.56,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480392092,14.08324195,150.64,150.59,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480392392,14.08324195,150.64,150.56,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480392590,14.08324195,150.64,150.59,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480392790,3.27228835,150.64,150.59,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480393391,3.27228835,150.6,150.59,14.08324195]
["bitfinex-derivatives","SOLF0:USTF0",1641480393591,3.27228835,150.6,150.56,37.54927603]
["bitfinex-derivatives","SOLF0:USTF0",1641480393791,6.63658083,150.62,150.57,7.01116901]
["bitfinex-derivatives","SOLF0:USTF0",1641480393992,3.27228835,150.58,150.57,7.01116901]
["bitfinex-derivatives","SOLF0:USTF0",1641480394493,3.27228835,150.59,150.55,37.54927603]
["bitfinex-derivatives","SOLF0:USTF0",1641480394693,27.66479,150.59,150.54,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480394996,3.27228835,150.6,150.54,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480395192,3.27228835,150.59,150.51,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480395593,3.27228835,150.59,150.53,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480396493,3.27228835,150.59,150.5,45.28815669]
["bitfinex-derivatives","SOLF0:USTF0",1641480396693,3.27228835,150.58,150.5,44.56044504]
["bitfinex-derivatives","SOLF0:USTF0",1641480397293,3.27228835,150.58,150.51,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480397692,3.27228835,150.58,150.5,44.56044504]
["bitfinex-derivatives","SOLF0:USTF0",1641480397893,3.27228835,150.58,150.51,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480398093,3.27228835,150.58,150.5,44.56044504]
["bitfinex-derivatives","SOLF0:USTF0",1641480398395,3.27228835,150.57,150.5,45.28815669]
["bitfinex-derivatives","SOLF0:USTF0",1641480398594,3.27228835,150.57,150.5,7.73888066]
["bitfinex-derivatives","SOLF0:USTF0",1641480398794,27.66479,150.57,150.5,7.73888066]
["bitfinex-derivatives","SOLF0:USTF0",1641480398995,30.93707835,150.57,150.5,7.01116901]
["bitfinex-derivatives","SOLF0:USTF0",1641480399195,27.66479,150.57,150.5,7.01116901]
["bitfinex-derivatives","SOLF0:USTF0",1641480399394,27.66479,150.57,150.5,7.73888066]
["bitfinex-derivatives","SOLF0:USTF0",1641480399595,3.27228835,150.53,150.5,7.01116901]
["bitfinex-derivatives","SOLF0:USTF0",1641480399994,3.27228835,150.54,150.5,7.01116901]
["bitfinex-derivatives","SOLF0:USTF0",1641480400495,3.27228835,150.51,150.48,44.56044504]
["bitfinex-derivatives","SOLF0:USTF0",1641480400695,3.27228835,150.49,150.48,2.90114504]
["bitfinex-derivatives","SOLF0:USTF0",1641480400897,27.66479,150.49,150.48,2.90114504]
["bitfinex-derivatives","SOLF0:USTF0",1641480401097,30.93707835,150.49,150.48,2.90114504]
["bitfinex-derivatives","SOLF0:USTF0",1641480401296,30.93707835,150.49,150.44,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480401496,3.27228835,150.48,150.42,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480401695,30.93707835,150.49,150.42,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480401896,30.93707835,150.49,150.4,87.45075744]
["bitfinex-derivatives","SOLF0:USTF0",1641480402099,27.66479,150.49,150.43,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480402297,30.93707835,150.49,150.43,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480402495,30.93707835,150.49,150.4,42.84747167]
["bitfinex-derivatives","SOLF0:USTF0",1641480402697,30.93707835,150.49,150.43,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480403596,27.66479,150.49,150.43,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480403796,27.66479,150.49,150.4,42.84747167]
["bitfinex-derivatives","SOLF0:USTF0",1641480403997,30.93707835,150.49,150.44,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480404197,27.66479,150.49,150.43,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480404597,27.66479,150.49,150.4,114.81754606]
["bitfinex-derivatives","SOLF0:USTF0",1641480404998,27.66479,150.49,150.4,142.48233606]
["bitfinex-derivatives","SOLF0:USTF0",1641480405397,27.66479,150.49,150.44,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480405599,30.93707835,150.53,150.45,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480405799,3.27228835,150.52,150.45,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480406002,3.27228835,150.52,150.41,71.44932463]
["bitfinex-derivatives","SOLF0:USTF0",1641480406302,27.66479,150.53,150.46,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480406499,27.66479,150.53,150.41,71.44932463]
["bitfinex-derivatives","SOLF0:USTF0",1641480406500,27.66479,150.53,150.47,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480406699,3.27228835,150.51,150.41,71.20898687]
["bitfinex-derivatives","SOLF0:USTF0",1641480406900,3.27228835,150.51,150.41,3.75966224]
["bitfinex-derivatives","SOLF0:USTF0",1641480407100,3.27228835,150.5,150.43,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480407404,3.27228835,150.51,150.43,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480407901,3.27228835,150.51,150.4,59.08924224]
["bitfinex-derivatives","SOLF0:USTF0",1641480408101,3.27228835,150.48,150.4,59.08924224]
["bitfinex-derivatives","SOLF0:USTF0",1641480408302,3.27228835,150.44,150.4,3.75966224]
["bitfinex-derivatives","SOLF0:USTF0",1641480408502,3.27228835,150.44,150.38,62.64001165]
["bitfinex-derivatives","SOLF0:USTF0",1641480408702,3.27228835,150.46,150.33,60.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480408903,27.66479,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480409101,27.66479,150.43,150.37,3.76043478]
["bitfinex-derivatives","SOLF0:USTF0",1641480410001,27.66479,150.43,150.37,4.48814643]
["bitfinex-derivatives","SOLF0:USTF0",1641480410403,27.66479,150.43,150.37,3.76043478]
["bitfinex-derivatives","SOLF0:USTF0",1641480410804,30.93707835,150.43,150.35,28.39250165]
["bitfinex-derivatives","SOLF0:USTF0",1641480411103,27.66479,150.43,150.35,28.39250165]
["bitfinex-derivatives","SOLF0:USTF0",1641480411303,30.93707835,150.43,150.35,28.39250165]
["bitfinex-derivatives","SOLF0:USTF0",1641480411503,27.66479,150.43,150.35,28.39250165]
["bitfinex-derivatives","SOLF0:USTF0",1641480411904,30.93707835,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480412103,27.66479,150.43,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480412303,3.27228835,150.37,150.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480412504,3.27228835,150.36,150.33,3.76043478]
["bitfinex-derivatives","SOLF0:USTF0",1641480412703,3.27228835,150.35,150.33,3.76043478]
["bitfinex-derivatives","SOLF0:USTF0",1641480413002,3.27228835,150.35,150.28,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480413203,3.27228835,150.36,150.28,0.72771165]
["bitfinex-derivatives","SOLF0:USTF0",1641480413405,3.27228835,150.35,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480413604,3.27228835,150.32,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480413803,47.66479,150.37,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480414003,27.66479,150.37,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480414603,27.66479,150.37,150.27,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480414804,54.31262115,150.37,150.27,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480415004,27.66479,150.32,150.27,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480415204,6.65048382,150.31,150.27,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480415704,26.65048382,150.31,150.27,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480415906,26.65048382,150.31,150.24,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480417107,27.66479,150.29,150.21,43.61539143]
["bitfinex-derivatives","SOLF0:USTF0",1641480417307,27.66479,150.29,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480417505,27.66479,150.29,150.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480417706,27.66479,150.29,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480418309,27.66479,150.29,150.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480418509,27.66479,150.29,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480418711,27.66479,150.29,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480418910,6.65048382,150.31,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480419113,27.66479,150.32,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480419312,27.66479,150.34,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480419612,6.6465056,150.4,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480419812,6.6465056,150.4,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480420416,62.2557,150.41,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480420613,20.0,150.45,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480420614,6.64518058,150.43,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480421216,6.64518058,150.43,150.34,37.62249956]
["bitfinex-derivatives","SOLF0:USTF0",1641480421612,6.64628473,150.4,150.34,37.62249956]
["bitfinex-derivatives","SOLF0:USTF0",1641480422315,6.64628473,150.4,150.32,44.64258757]
["bitfinex-derivatives","SOLF0:USTF0",1641480422912,6.64628473,150.4,150.32,48.64258757]
["bitfinex-derivatives","SOLF0:USTF0",1641480423116,6.64628473,150.4,150.33,37.62249956]
["bitfinex-derivatives","SOLF0:USTF0",1641480423313,6.64628473,150.4,150.33,41.62249956]
["bitfinex-derivatives","SOLF0:USTF0",1641480424014,6.64628473,150.4,150.36,14.10866124]
["bitfinex-derivatives","SOLF0:USTF0",1641480424416,27.66479,150.41,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480424615,27.66479,150.41,150.36,14.10866124]
["bitfinex-derivatives","SOLF0:USTF0",1641480424817,27.66479,150.41,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480425016,6.6449598,150.43,150.36,14.10866124]
["bitfinex-derivatives","SOLF0:USTF0",1641480425216,6.6449598,150.43,150.36,18.10866124]
["bitfinex-derivatives","SOLF0:USTF0",1641480425418,6.6449598,150.43,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480425818,6.6449598,150.43,150.38,14.10866124]
["bitfinex-derivatives","SOLF0:USTF0",1641480427518,27.66479,150.44,150.38,14.10866124]
["bitfinex-derivatives","SOLF0:USTF0",1641480427719,27.66479,150.44,150.38,18.10866124]
["bitfinex-derivatives","SOLF0:USTF0",1641480428121,27.66479,150.44,150.38,14.10866124]
["bitfinex-derivatives","SOLF0:USTF0",1641480428323,4.70206019,150.43,150.42,4.70206019]
["bitfinex-derivatives","SOLF0:USTF0",1641480431026,4.70206019,150.43,150.42,6.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480431726,26.64518058,150.43,150.35,44.64258757]
["bitfinex-derivatives","SOLF0:USTF0",1641480431928,29.89096448,150.43,150.35,1.45661811]
["bitfinex-derivatives","SOLF0:USTF0",1641480432227,6.64871514,150.36,150.35,1.45661811]
["bitfinex-derivatives","SOLF0:USTF0",1641480432629,6.64871514,150.36,150.34,49.5255759]
["bitfinex-derivatives","SOLF0:USTF0",1641480432830,6.64871514,150.36,150.3,56.0263052]
["bitfinex-derivatives","SOLF0:USTF0",1641480433029,6.64871514,150.36,150.28,11.01951559]
["bitfinex-derivatives","SOLF0:USTF0",1641480433529,6.64871514,150.36,150.28,38.68430559]
["bitfinex-derivatives","SOLF0:USTF0",1641480433730,6.64871514,150.36,150.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480434133,6.64871514,150.36,150.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480434531,6.64871514,150.36,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480435031,6.64672649,150.39,150.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480435234,6.64407681,150.45,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480435430,6.64407681,150.45,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480436432,6.64407681,150.45,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480436635,6.64407681,150.45,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480437034,6.64407681,150.45,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480437234,6.64407681,150.45,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480437434,6.64407681,150.45,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480438435,6.64407681,150.45,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480438935,6.64407681,150.45,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480439441,6.64407681,150.45,150.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480440039,6.64407681,150.45,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480440239,6.64407681,150.45,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480440839,6.64407681,150.45,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480441341,6.64407681,150.45,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480442238,6.64407681,150.45,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480442438,6.64407681,150.45,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480442439,6.64407681,150.45,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480442639,6.64407681,150.45,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480442841,27.66479,150.47,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480443440,27.66479,150.47,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480443840,27.66479,150.47,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480444042,6.64275276,150.48,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480444243,6.64275276,150.48,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480444443,6.64142924,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480444643,6.64142924,150.51,150.39,69.996]
["bitfinex-derivatives","SOLF0:USTF0",1641480444845,6.64142924,150.51,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480445045,6.6403267,150.54,150.39,65.996]
["bitfinex-derivatives","SOLF0:USTF0",1641480445244,6.6403267,150.54,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480445446,6.6403267,150.54,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480445647,27.66479,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480445848,27.66479,150.51,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480446047,27.66479,150.51,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480446249,27.66479,150.51,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480446447,27.66479,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480448253,6.64209093,150.5,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480448852,27.66479,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480449153,6.64098818,150.52,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480449352,6.64098818,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480449653,6.64098818,150.52,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480449954,6.64385609,150.46,150.4,43.07290675]
["bitfinex-derivatives","SOLF0:USTF0",1641480450152,6.64385609,150.46,150.4,11.40811675]
["bitfinex-derivatives","SOLF0:USTF0",1641480450753,6.64385609,150.46,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480450953,6.64297339,150.48,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480451355,6.64297339,150.48,150.37,95.35469]
["bitfinex-derivatives","SOLF0:USTF0",1641480451553,6.64297339,150.48,150.37,99.35469]
["bitfinex-derivatives","SOLF0:USTF0",1641480451754,27.66479,150.48,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480452154,27.66479,150.48,150.37,99.35469]
["bitfinex-derivatives","SOLF0:USTF0",1641480452353,27.66479,150.48,150.37,95.35469]
["bitfinex-derivatives","SOLF0:USTF0",1641480452559,27.66479,150.48,150.37,99.35469]
["bitfinex-derivatives","SOLF0:USTF0",1641480452855,27.66479,150.48,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480453055,27.66479,150.48,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480453454,27.66479,150.48,150.38,11.40879487]
["bitfinex-derivatives","SOLF0:USTF0",1641480453655,27.66479,150.48,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480454058,27.66479,150.48,150.38,11.40879487]
["bitfinex-derivatives","SOLF0:USTF0",1641480454257,27.66479,150.48,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480454657,27.66479,150.48,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480455159,27.66479,150.48,150.4,41.59996565]
["bitfinex-derivatives","SOLF0:USTF0",1641480455357,6.64341472,150.47,150.4,37.59996565]
["bitfinex-derivatives","SOLF0:USTF0",1641480455557,6.64341472,150.47,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480455759,6.64341472,150.47,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480456460,18.44084602,150.47,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480456660,18.44084602,150.47,150.38,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480456861,18.44084602,150.47,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480457060,18.44084602,150.47,150.38,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480457262,6.64341472,150.47,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480457664,6.64341472,150.47,150.38,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480457861,6.64341472,150.47,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480459066,6.64341472,150.47,150.38,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480459566,6.64341472,150.47,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480460665,6.64341472,150.47,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480461268,6.64341472,150.47,150.38,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480461468,27.66479,150.48,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480462374,27.66479,150.48,150.38,34.67235073]
["bitfinex-derivatives","SOLF0:USTF0",1641480462572,27.66479,150.48,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480462773,27.66479,150.48,150.42,14.1015009]
["bitfinex-derivatives","SOLF0:USTF0",1641480462971,6.6436354,150.46,150.42,14.1015009]
["bitfinex-derivatives","SOLF0:USTF0",1641480463671,27.66479,150.44,150.39,14.1015009]
["bitfinex-derivatives","SOLF0:USTF0",1641480463871,6.64540138,150.42,150.39,14.1015009]
["bitfinex-derivatives","SOLF0:USTF0",1641480464472,6.64540138,150.42,150.39,9.3092009]
["bitfinex-derivatives","SOLF0:USTF0",1641480464670,6.64540138,150.42,150.35,9.3092009]
["bitfinex-derivatives","SOLF0:USTF0",1641480465672,27.66479,150.37,150.32,44.60752638]
["bitfinex-derivatives","SOLF0:USTF0",1641480465873,27.66479,150.37,150.32,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480466874,27.66479,150.37,150.3,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480467677,20.0,150.41,150.3,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480467678,61.97984269,150.31,150.3,7.00756073]
["bitfinex-derivatives","SOLF0:USTF0",1641480467877,61.97984269,150.31,150.28,37.59996565]
["bitfinex-derivatives","SOLF0:USTF0",1641480468081,61.97984269,150.31,150.26,32.26362638]
["bitfinex-derivatives","SOLF0:USTF0",1641480468385,6.65424541,150.29,150.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641480468576,6.65623856,150.27,150.21,38.02630521]
["bitfinex-derivatives","SOLF0:USTF0",1641480468976,6.65712479,150.22,150.21,38.02630521]
["bitfinex-derivatives","SOLF0:USTF0",1641480469177,6.65712479,150.22,150.17,93.79393092]
["bitfinex-derivatives","SOLF0:USTF0",1641480469881,55.32958,150.18,150.16,37.65399316]
["bitfinex-derivatives","SOLF0:USTF0",1641480470081,55.32958,150.18,150.16,11.46392475]
["bitfinex-derivatives","SOLF0:USTF0",1641480470284,6.66022845,150.17,150.12,56.48098974]
["bitfinex-derivatives","SOLF0:USTF0",1641480470685,20.0,150.15,150.12,17.98491449]
["bitfinex-derivatives","SOLF0:USTF0",1641480471084,6.66022845,150.17,150.12,17.98491449]
["bitfinex-derivatives","SOLF0:USTF0",1641480471283,6.66022845,150.17,150.04,15.41592641]
["bitfinex-derivatives","SOLF0:USTF0",1641480471786,27.66479,150.1,150.04,11.41592641]
["bitfinex-derivatives","SOLF0:USTF0",1641480472185,6.66111574,150.07,150.04,11.41592641]
["bitfinex-derivatives","SOLF0:USTF0",1641480472388,6.66200326,150.05,150.04,11.41592641]
["bitfinex-derivatives","SOLF0:USTF0",1641480472586,6.66178136,150.05,150.04,11.41592641]
["bitfinex-derivatives","SOLF0:USTF0",1641480473786,61.99136136,150.05,150.04,11.41592641]
["bitfinex-derivatives","SOLF0:USTF0",1641480474488,81.99136136,150.05,150.04,11.41592641]
["bitfinex-derivatives","SOLF0:USTF0",1641480474688,61.99136136,150.05,150.04,11.41592641]
["bitfinex-derivatives","SOLF0:USTF0",1641480476894,61.99136136,150.05,149.99,93.79393092]
["bitfinex-derivatives","SOLF0:USTF0",1641480477093,58.60553027,150.05,149.99,67.79393092]
["bitfinex-derivatives","SOLF0:USTF0",1641480477394,6.663335,150.02,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480477592,6.66377903,150.01,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480477794,34.32856903,150.01,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480478594,3.27595027,150.0,149.97,1.43858077]
["bitfinex-derivatives","SOLF0:USTF0",1641480479095,3.27595027,150.0,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480479296,3.27595027,150.0,149.97,1.43858077]
["bitfinex-derivatives","SOLF0:USTF0",1641480479497,27.66479,150.01,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480480397,26.78500456,150.01,149.97,1.43843615]
["bitfinex-derivatives","SOLF0:USTF0",1641480480897,3.27669648,150.0,149.97,1.43843615]
["bitfinex-derivatives","SOLF0:USTF0",1641480481497,26.66555574,149.98,149.97,1.43843615]
["bitfinex-derivatives","SOLF0:USTF0",1641480481900,54.33034574,149.98,149.92,1.43843615]
["bitfinex-derivatives","SOLF0:USTF0",1641480482100,34.33034574,149.98,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480482300,34.33034574,149.98,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480482502,34.33034574,149.98,149.92,1.43843615]
["bitfinex-derivatives","SOLF0:USTF0",1641480482700,34.33034574,149.98,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480482701,3.27669648,149.97,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480483701,3.27669648,149.97,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480484304,3.27669648,149.97,149.94,1.43774714]
["bitfinex-derivatives","SOLF0:USTF0",1641480484704,3.27669648,149.97,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480484904,3.27669648,149.97,149.94,5.43774714]
["bitfinex-derivatives","SOLF0:USTF0",1641480485105,27.66479,149.98,149.87,1.43774714]
["bitfinex-derivatives","SOLF0:USTF0",1641480485311,27.66479,149.98,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480485505,6.66800027,149.93,149.87,1.43774714]
["bitfinex-derivatives","SOLF0:USTF0",1641480485706,6.66911201,149.9,149.87,1.43774714]
["bitfinex-derivatives","SOLF0:USTF0",1641480485909,27.66479,149.88,149.87,1.43774714]
["bitfinex-derivatives","SOLF0:USTF0",1641480486507,34.33501412,149.88,149.87,1.43774714]
["bitfinex-derivatives","SOLF0:USTF0",1641480486705,34.33501412,149.88,149.87,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480487306,27.66479,149.88,149.87,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480487506,34.33479167,149.88,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480487708,34.33479167,149.88,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480487907,61.99958167,149.88,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480488209,20.0,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480488407,6.6717817,149.84,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480488606,6.6717817,149.84,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480489008,6.6717817,149.84,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480489210,6.6717817,149.84,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480489408,6.6717817,149.84,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480489608,20.0,149.83,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480489908,55.32958,149.77,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480491108,34.33968904,149.77,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480491311,34.33968904,149.77,149.76,66.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480491509,20.0,149.85,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480491708,6.67400808,149.79,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480491910,27.66479,149.78,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480492711,6.67645881,149.77,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480494111,27.66479,149.78,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480494312,6.67222686,149.83,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480494512,6.67222686,149.83,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480494712,6.67222686,149.83,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480494912,6.67222686,149.83,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480495211,6.67222686,149.83,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480495412,6.67267207,149.82,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480495612,6.67334001,149.81,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480496312,6.67334001,149.81,149.76,66.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480496514,27.66479,149.82,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480496714,27.66479,149.82,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480496913,27.66479,149.82,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480497115,27.66479,149.82,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480497315,27.66479,149.82,149.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480497515,4.64721129,149.89,149.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480497717,6.67089156,149.86,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480498017,27.66479,149.87,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480498215,27.66479,149.87,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480498216,27.66479,149.87,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480498717,34.33434681,149.89,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480498917,34.33434681,149.89,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480499117,27.66479,149.89,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480499317,6.66800027,149.93,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480499517,6.66800027,149.93,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480499724,6.67044659,149.87,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480499917,34.3365717,149.84,149.76,62.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480500118,34.3365717,149.84,149.77,8.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480500319,34.3365717,149.84,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480500517,34.3365717,149.84,149.77,8.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480500720,34.3365717,149.84,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480500920,27.66479,149.84,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480501220,27.66479,149.86,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480501421,6.67000167,149.88,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480502021,27.66479,149.85,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480502320,27.66479,149.88,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480502521,34.33501412,149.88,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480502721,34.33501412,149.88,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480502923,34.33501412,149.88,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480503124,27.66479,149.88,149.76,66.6231]
["bitfinex-derivatives","SOLF0:USTF0",1641480503327,4.64721129,149.84,149.83,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480503925,32.31200129,149.84,149.83,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480504124,32.31200129,149.84,149.83,8.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480504327,27.66479,149.84,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480505527,27.66479,149.84,149.82,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480506231,41.60510605,149.84,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480506428,41.60510605,149.84,149.8,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480506729,6.6728947,149.82,149.8,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480507328,4.72146628,149.81,149.8,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480508029,32.38625628,149.81,149.8,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480508831,34.33790735,149.81,149.8,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480509033,34.33790735,149.81,149.79,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480509330,54.33790735,149.81,149.79,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480509930,34.33924353,149.8,149.77,4.64721129]
["bitfinex-derivatives","SOLF0:USTF0",1641480510130,34.33924353,149.8,149.76,58.43971129]
["bitfinex-derivatives","SOLF0:USTF0",1641480510529,34.33924353,149.8,149.76,54.43971129]
["bitfinex-derivatives","SOLF0:USTF0",1641480510731,34.33924353,149.8,149.76,58.43971129]
["bitfinex-derivatives","SOLF0:USTF0",1641480510933,48.27955958,149.8,149.76,54.43971129]
["bitfinex-derivatives","SOLF0:USTF0",1641480511134,48.27955958,149.8,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480511334,41.60510605,149.8,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480511830,41.60510605,149.8,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480511831,27.66479,149.8,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480512031,27.66479,149.8,149.77,20.91276029]
["bitfinex-derivatives","SOLF0:USTF0",1641480512432,27.66479,149.8,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480512832,27.66479,149.8,149.76,68.38002734]
["bitfinex-derivatives","SOLF0:USTF0",1641480513032,27.66479,149.8,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480513732,27.66479,149.8,149.76,54.43971129]
["bitfinex-derivatives","SOLF0:USTF0",1641480514135,27.66479,149.8,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480514337,27.66479,149.8,149.76,54.43971129]
["bitfinex-derivatives","SOLF0:USTF0",1641480514633,27.66479,149.8,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480516037,27.66479,149.8,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480516240,13.94031605,149.82,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480516440,13.94031605,149.82,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480516838,13.94031605,149.82,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480517039,6.67334001,149.82,149.77,20.91198057]
["bitfinex-derivatives","SOLF0:USTF0",1641480517238,6.67334001,149.82,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480517438,6.67334001,149.82,149.77,24.91198057]
["bitfinex-derivatives","SOLF0:USTF0",1641480517638,6.67400808,149.79,149.77,24.91198057]
["bitfinex-derivatives","SOLF0:USTF0",1641480518039,6.67400808,149.79,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480518239,6.67400808,149.79,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480518438,13.94031605,149.82,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480518638,13.94031605,149.82,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480519040,27.66479,149.83,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480519240,27.66479,149.83,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480519540,27.66479,149.83,149.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480519739,13.94031605,149.84,149.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480519939,13.94031605,149.84,149.76,68.38002734]
["bitfinex-derivatives","SOLF0:USTF0",1641480519940,13.94031605,149.84,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480520141,13.94031605,149.85,149.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480520440,13.94031605,149.85,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480521139,13.94031605,149.87,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480521340,13.94031605,149.87,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480523041,13.94031605,149.88,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480523442,13.94031605,149.88,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480523842,1.605e-05,149.88,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480524045,27.66480605,149.9,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480524242,27.66480605,149.9,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480524445,27.66480605,149.9,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480524643,1.605e-05,149.9,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480524843,1.605e-05,149.9,149.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480525444,37.176408,149.94,149.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480525645,37.176408,149.94,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480526046,27.66479,149.96,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480526247,27.66479,149.96,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480526446,27.66479,149.96,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480527047,27.66479,149.96,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480527248,27.66479,149.96,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480527449,37.61460478,149.96,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480527648,30.94793811,149.96,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480527849,30.94793811,149.96,149.85,11.38249736]
["bitfinex-derivatives","SOLF0:USTF0",1641480527850,6.66822259,149.94,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480528048,27.66479,149.93,149.85,11.38249736]
["bitfinex-derivatives","SOLF0:USTF0",1641480528249,27.66479,149.93,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480529551,30.94793811,149.93,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480530052,3.28314811,149.93,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480530954,4.811e-05,149.93,149.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480531154,27.66479,149.96,149.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480531155,4.811e-05,149.95,149.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480531357,4.811e-05,149.95,149.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480531555,4.811e-05,149.95,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480535060,27.66479,149.98,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480535261,27.66479,149.98,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480535459,63.25650259,150.03,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480535660,63.25650259,150.03,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480536061,6.663335,150.03,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480536262,27.66479,150.02,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480536461,27.66479,150.02,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480537961,31.66479,150.02,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480538161,6.66444518,150.01,149.92,68.1498]
["bitfinex-derivatives","SOLF0:USTF0",1641480538360,10.66444518,150.01,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480538560,6.66444518,150.01,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480539561,6.66444518,150.01,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480539864,6.66444518,150.01,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480540164,27.66479,149.99,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480540365,23.57692486,150.01,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480540564,16.91247968,150.01,149.92,62.0033]
["bitfinex-derivatives","SOLF0:USTF0",1641480540763,6.66511147,149.99,149.92,62.0033]
["bitfinex-derivatives","SOLF0:USTF0",1641480541164,6.66511147,149.99,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480541165,4.0,149.97,149.91,20.11589348]
["bitfinex-derivatives","SOLF0:USTF0",1641480541363,10.66511147,149.99,149.91,20.11589348]
["bitfinex-derivatives","SOLF0:USTF0",1641480541963,4.0,149.96,149.91,20.11589348]
["bitfinex-derivatives","SOLF0:USTF0",1641480542165,27.66479,149.97,149.91,20.11589348]
["bitfinex-derivatives","SOLF0:USTF0",1641480542567,27.66479,149.97,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480543068,4.0,149.96,149.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480543268,4.0,149.93,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480543467,6.66844492,149.92,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480543666,6.66844492,149.92,149.78,134.1259]
["bitfinex-derivatives","SOLF0:USTF0",1641480543667,6.66844492,149.92,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480543867,6.66844492,149.92,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480544067,6.66844492,149.92,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480544268,6.66844492,149.92,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480545273,6.66844492,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480545568,6.66844492,149.92,149.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480546473,44.4286554,149.92,149.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480547474,56.32551827,149.92,149.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480547876,56.32551827,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480548673,6.66911201,149.9,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480549276,6.66911201,149.9,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480549476,6.66911201,149.9,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480552081,4.0,149.89,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480552280,6.66911201,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480552681,4.0,149.86,149.79,37.76021048]
["bitfinex-derivatives","SOLF0:USTF0",1641480553082,4.0,149.84,149.79,37.76021048]
["bitfinex-derivatives","SOLF0:USTF0",1641480553284,4.0,149.85,149.79,37.76021048]
["bitfinex-derivatives","SOLF0:USTF0",1641480553483,4.0,149.84,149.79,37.76021048]
["bitfinex-derivatives","SOLF0:USTF0",1641480553682,6.67222686,149.83,149.79,37.76021048]
["bitfinex-derivatives","SOLF0:USTF0",1641480553883,6.67222686,149.83,149.78,95.42049]
["bitfinex-derivatives","SOLF0:USTF0",1641480554084,6.67222686,149.83,149.78,67.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641480554285,27.66479,149.81,149.78,67.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641480554684,6.67423079,149.79,149.78,67.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641480554884,6.67423079,149.79,149.78,58.7557]
["bitfinex-derivatives","SOLF0:USTF0",1641480555885,8.0,149.79,149.59,62.48214901]
["bitfinex-derivatives","SOLF0:USTF0",1641480556086,4.0,149.6,149.4,6.68382181]
["bitfinex-derivatives","SOLF0:USTF0",1641480556285,90.016754,149.56,149.55,81.34942402]
["bitfinex-derivatives","SOLF0:USTF0",1641480556484,90.016754,149.56,149.55,10.22942402]
["bitfinex-derivatives","SOLF0:USTF0",1641480556685,90.016754,149.56,149.49,134.1144504]
["bitfinex-derivatives","SOLF0:USTF0",1641480556889,4.0,149.5,149.49,133.2944504]
["bitfinex-derivatives","SOLF0:USTF0",1641480557086,4.0,149.5,149.39,118.19560456]
["bitfinex-derivatives","SOLF0:USTF0",1641480557286,4.0,149.47,149.39,118.19560456]
["bitfinex-derivatives","SOLF0:USTF0",1641480557487,4.0,149.44,149.39,116.85560456]
["bitfinex-derivatives","SOLF0:USTF0",1641480557687,4.0,149.46,149.39,116.85560456]
["bitfinex-derivatives","SOLF0:USTF0",1641480557988,4.0,149.49,149.38,20.52787889]
["bitfinex-derivatives","SOLF0:USTF0",1641480558186,38.58784009,149.5,149.3,6.92872518]
["bitfinex-derivatives","SOLF0:USTF0",1641480558486,4.0,149.47,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480558688,18.58784009,149.5,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480558889,11.89686287,149.5,149.36,6.68583272]
["bitfinex-derivatives","SOLF0:USTF0",1641480559091,6.68762121,149.49,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480559688,4.0,149.48,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480559889,6.68762121,149.49,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480560289,6.68762121,149.49,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480561789,6.69030575,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480562189,6.69030575,149.43,149.29,64.4358]
["bitfinex-derivatives","SOLF0:USTF0",1641480562389,38.35509575,149.43,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480562590,6.69142494,149.4,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480562991,27.66479,149.43,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480563191,20.0,149.55,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480563389,6.68806849,149.48,149.32,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480563590,28.88045324,149.42,149.32,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480564395,16.98359037,149.42,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480564595,6.68941066,149.45,149.33,6.92628187]
["bitfinex-derivatives","SOLF0:USTF0",1641480564793,6.69030575,149.43,149.33,6.92628187]
["bitfinex-derivatives","SOLF0:USTF0",1641480565196,4.0,149.42,149.33,6.92628187]
["bitfinex-derivatives","SOLF0:USTF0",1641480565495,6.69030575,149.43,149.32,26.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480565698,34.71163462,149.33,149.25,11.3427773]
["bitfinex-derivatives","SOLF0:USTF0",1641480565895,28.0,149.26,149.1,85.54150381]
["bitfinex-derivatives","SOLF0:USTF0",1641480566097,28.0,149.11,149.1,80.08150381]
["bitfinex-derivatives","SOLF0:USTF0",1641480566298,28.0,149.11,149.02,158.85956406]
["bitfinex-derivatives","SOLF0:USTF0",1641480566498,24.0,149.03,149.02,129.03956406]
["bitfinex-derivatives","SOLF0:USTF0",1641480566698,28.0,149.03,149.02,41.99754678]
["bitfinex-derivatives","SOLF0:USTF0",1641480566898,34.71433847,149.03,148.99,19.06935969]
["bitfinex-derivatives","SOLF0:USTF0",1641480567101,4.0,149.0,148.99,14.94935969]
["bitfinex-derivatives","SOLF0:USTF0",1641480567297,10.71163462,149.0,148.99,14.94935969]
["bitfinex-derivatives","SOLF0:USTF0",1641480567498,10.71163462,149.0,148.9,118.56116601]
["bitfinex-derivatives","SOLF0:USTF0",1641480567698,6.71478932,148.91,148.9,118.56116601]
["bitfinex-derivatives","SOLF0:USTF0",1641480567898,4.0,149.0,148.9,118.56116601]
["bitfinex-derivatives","SOLF0:USTF0",1641480568099,4.0,149.0,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480568300,27.66479,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480568900,6.71163462,148.96,148.79,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641480569100,6.71163462,148.96,148.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480569301,6.71163462,148.96,148.79,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641480569499,6.71163462,148.96,148.79,26.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641480569700,6.71163462,148.96,148.79,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641480569901,6.71163462,148.96,148.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480570102,6.71163462,148.96,148.79,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641480570301,6.71163462,148.96,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480570503,6.71298627,148.94,148.77,6.85728003]
["bitfinex-derivatives","SOLF0:USTF0",1641480570703,6.71501477,148.89,148.79,6.85728003]
["bitfinex-derivatives","SOLF0:USTF0",1641480570902,4.74967296,148.92,148.79,6.85728003]
["bitfinex-derivatives","SOLF0:USTF0",1641480571502,4.74967296,148.9,148.79,6.71185986]
["bitfinex-derivatives","SOLF0:USTF0",1641480572403,4.74967296,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480573206,4.0,149.04,148.87,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480573404,20.0,149.11,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480573604,20.0,149.09,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480573805,4.0,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480574005,20.0,149.02,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480574206,4.0,149.01,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480574406,27.66479,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480574605,31.66479,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480574807,27.66479,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480575009,4.0,148.96,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480575308,27.66479,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480575507,4.0,148.96,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480575708,27.66479,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480576207,31.66479,148.97,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480576408,4.0,148.96,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480576611,55.32958,148.97,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480577008,4.0,148.96,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480577210,4.0,148.89,148.78,6.71433847]
["bitfinex-derivatives","SOLF0:USTF0",1641480577409,6.71659334,148.9,148.78,6.71433847]
["bitfinex-derivatives","SOLF0:USTF0",1641480577609,55.32958,148.97,148.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480577808,55.32958,148.97,148.82,6.71253566]
["bitfinex-derivatives","SOLF0:USTF0",1641480578411,55.32958,148.97,148.69,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1641480578610,6.7136623,148.96,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480579011,4.0,148.95,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480579310,4.0,148.96,148.82,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641480579510,55.32958,148.97,148.82,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641480579710,4.0,148.96,148.82,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641480579909,59.32958,148.97,148.82,34.37732566]
["bitfinex-derivatives","SOLF0:USTF0",1641480580310,59.32958,148.97,148.83,1.38389103]
["bitfinex-derivatives","SOLF0:USTF0",1641480580512,33.80066687,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480580912,4.0,148.88,148.83,8.24138802]
["bitfinex-derivatives","SOLF0:USTF0",1641480581113,4.0,148.92,148.83,8.24138802]
["bitfinex-derivatives","SOLF0:USTF0",1641480581314,4.0,148.91,148.83,1.38389103]
["bitfinex-derivatives","SOLF0:USTF0",1641480581513,4.0,148.91,148.88,1.38389103]
["bitfinex-derivatives","SOLF0:USTF0",1641480581813,4.0,148.92,148.88,1.38389103]
["bitfinex-derivatives","SOLF0:USTF0",1641480582014,4.0,148.94,148.88,1.38389103]
["bitfinex-derivatives","SOLF0:USTF0",1641480582513,3.36679032,148.9,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480583514,49.3126856,148.96,148.87,1.38389103]
["bitfinex-derivatives","SOLF0:USTF0",1641480584315,15.51201873,148.96,148.87,8.2413068]
["bitfinex-derivatives","SOLF0:USTF0",1641480585517,19.51201873,148.96,148.87,8.2413068]
["bitfinex-derivatives","SOLF0:USTF0",1641480585718,15.51201873,148.96,148.87,8.2413068]
["bitfinex-derivatives","SOLF0:USTF0",1641480585918,4.0,148.91,148.87,8.2413068]
["bitfinex-derivatives","SOLF0:USTF0",1641480586318,4.0,148.89,148.87,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480586518,6.71659334,148.9,148.87,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480587119,14.25082569,148.94,148.87,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480587317,3.36679032,148.89,148.83,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480588318,14.25082569,148.92,148.85,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480588718,14.25082569,148.92,148.85,41.91561569]
["bitfinex-derivatives","SOLF0:USTF0",1641480589218,14.25082569,148.93,148.86,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480590119,17.61761601,148.93,148.86,22.49213249]
["bitfinex-derivatives","SOLF0:USTF0",1641480591122,14.25082569,148.92,148.86,1.38389103]
["bitfinex-derivatives","SOLF0:USTF0",1641480591921,4.0,148.91,148.87,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480592522,17.61761601,148.93,148.87,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480592721,27.66479,148.92,148.87,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480592922,31.66479,148.92,148.87,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480593122,3.36679032,148.9,148.84,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480594521,3.36679032,148.91,148.85,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480595523,3.36679032,148.91,148.84,14.25082569]
["bitfinex-derivatives","SOLF0:USTF0",1641480595822,148.4575435,149.17,149.13,1390.00938031]
["bitfinex-derivatives","SOLF0:USTF0",1641480596023,11.44200578,149.17,149.13,1390.00938031]
["bitfinex-derivatives","SOLF0:USTF0",1641480596222,138.15535762,149.23,149.13,1390.00938031]
["bitfinex-derivatives","SOLF0:USTF0",1641480596423,138.15535762,149.23,149.14,0.75922279]
["bitfinex-derivatives","SOLF0:USTF0",1641480596622,29.18883399,149.16,149.14,0.75922279]
["bitfinex-derivatives","SOLF0:USTF0",1641480596823,12.36883399,149.16,148.9,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1641480597025,159.70401069,149.23,149.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480597223,39.12647405,149.23,149.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480597523,17.06665497,149.23,149.15,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480598123,17.06665497,149.23,149.16,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480598323,4.0,149.29,149.16,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480598524,4.0,149.3,149.16,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480598824,4.0,149.31,149.16,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480599026,4.0,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480599225,20.0,149.31,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480599425,4.0,149.23,149.21,28.423553]
["bitfinex-derivatives","SOLF0:USTF0",1641480599625,4.0,149.24,149.21,28.423553]
["bitfinex-derivatives","SOLF0:USTF0",1641480599825,4.0,149.25,149.21,28.423553]
["bitfinex-derivatives","SOLF0:USTF0",1641480600125,4.0,149.25,149.22,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480600328,4.0,149.24,149.22,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480600525,4.0,149.27,149.22,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480600725,4.0,149.3,149.22,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480600926,4.0,149.29,149.22,0.758763]
["bitfinex-derivatives","SOLF0:USTF0",1641480601126,4.0,149.23,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480601326,4.0,149.23,149.02,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1641480601327,4.0,149.22,149.02,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1641480601529,4.0,149.22,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480601727,7.58922042,149.09,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480602027,4.0,149.26,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480602226,4.0,149.23,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480602427,4.0,149.26,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480602627,4.0,149.24,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480603026,4.0,149.21,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480603228,4.0,149.25,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480603529,4.0,149.26,149.2,28.4236668]
["bitfinex-derivatives","SOLF0:USTF0",1641480603728,4.0,149.27,149.2,28.4236668]
["bitfinex-derivatives","SOLF0:USTF0",1641480603928,4.0,149.32,149.21,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480604130,27.66479,149.34,149.21,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480604329,27.66479,149.34,149.21,4.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480604529,31.66479,149.34,149.21,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480604730,31.66479,149.34,149.21,4.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480605129,31.66479,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480605330,4.0,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480605530,94.81959555,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480605731,4.0,149.34,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480606031,94.81959555,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480606032,94.81959555,149.35,149.28,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480606231,98.81959555,149.35,149.28,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480606432,94.81959555,149.35,149.28,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480606633,56.88974295,149.31,149.28,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480607031,56.88974295,149.31,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480607833,56.88974295,149.31,149.3,28.4236668]
["bitfinex-derivatives","SOLF0:USTF0",1641480609241,56.88974295,149.33,149.3,28.4236668]
["bitfinex-derivatives","SOLF0:USTF0",1641480609841,56.88974295,149.33,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480611044,50.88974295,149.33,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480611244,43.88974295,149.39,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480611442,43.88974295,149.39,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480612244,94.81959555,149.4,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480613244,94.81959555,149.41,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480614048,94.81959555,149.39,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480614746,94.81959555,149.4,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480615146,94.81959555,149.4,149.31,4.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480615445,94.81959555,149.4,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480615646,114.81959555,149.39,149.31,0.7588768]
["bitfinex-derivatives","SOLF0:USTF0",1641480616047,20.0,149.36,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480616247,114.81959555,149.39,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480616446,94.81959555,149.37,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480617248,94.81959555,149.35,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480617448,94.81959555,149.35,149.27,0.75848822]
["bitfinex-derivatives","SOLF0:USTF0",1641480617647,20.0,149.3,149.16,6.94439733]
["bitfinex-derivatives","SOLF0:USTF0",1641480617847,94.81959555,149.35,149.12,37.92282721]
["bitfinex-derivatives","SOLF0:USTF0",1641480617848,20.0,149.22,149.12,37.92282721]
["bitfinex-derivatives","SOLF0:USTF0",1641480618248,20.0,149.25,149.12,37.92282721]
["bitfinex-derivatives","SOLF0:USTF0",1641480618648,37.92846884,149.26,149.12,37.92282721]
["bitfinex-derivatives","SOLF0:USTF0",1641480618849,37.92846884,149.15,149.13,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480619249,65.59325884,149.15,149.11,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480619647,65.59325884,149.15,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480619849,27.66479,149.15,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480620049,27.66479,149.15,149.1,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480620851,12.01950095,149.14,149.1,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480621251,12.01950095,149.14,149.05,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480621650,37.92846884,149.12,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480621851,37.92846884,149.12,149.04,4.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480622051,37.92846884,149.12,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480622453,37.92846884,149.12,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480622651,37.92846884,149.12,149.11,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480623052,37.92846884,149.12,149.08,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480623251,27.66479,149.11,149.08,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480623451,1.66479,149.11,149.06,0.75899142]
["bitfinex-derivatives","SOLF0:USTF0",1641480624052,1.66479,149.11,149.04,37.92282721]
["bitfinex-derivatives","SOLF0:USTF0",1641480624654,37.92846884,149.07,148.96,62.1343]
["bitfinex-derivatives","SOLF0:USTF0",1641480624854,37.92846884,149.07,148.94,37.92282721]
["bitfinex-derivatives","SOLF0:USTF0",1641480625254,27.66479,149.03,148.95,28.42435542]
["bitfinex-derivatives","SOLF0:USTF0",1641480625855,27.66479,149.03,148.96,0.75956542]
["bitfinex-derivatives","SOLF0:USTF0",1641480627358,14.24316104,148.99,148.96,0.75956542]
["bitfinex-derivatives","SOLF0:USTF0",1641480628460,14.24316104,149.02,148.96,0.75956542]
["bitfinex-derivatives","SOLF0:USTF0",1641480628670,14.24316104,149.02,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480628860,14.24316104,149.02,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480629060,14.24316104,149.02,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480629262,14.24316104,149.02,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480629660,14.24316104,149.02,149.01,0.75956542]
["bitfinex-derivatives","SOLF0:USTF0",1641480630261,37.92846884,149.05,149.0,0.75956542]
["bitfinex-derivatives","SOLF0:USTF0",1641480630262,14.24316104,149.05,149.0,0.75956542]
["bitfinex-derivatives","SOLF0:USTF0",1641480630460,14.24316104,149.05,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480631059,12.03747019,149.07,149.04,4.75956542]
["bitfinex-derivatives","SOLF0:USTF0",1641480631060,14.24316104,149.06,149.04,4.75956542]
["bitfinex-derivatives","SOLF0:USTF0",1641480631463,14.24316104,149.06,148.99,14.24316104]
["bitfinex-derivatives","SOLF0:USTF0",1641480631863,14.24316104,149.05,148.98,14.24316104]
["bitfinex-derivatives","SOLF0:USTF0",1641480632666,14.24316104,149.01,148.95,41.90795104]
["bitfinex-derivatives","SOLF0:USTF0",1641480633066,14.24316104,149.01,148.96,0.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480633367,14.24316104,149.01,148.96,4.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480633567,14.24316104,149.01,148.98,4.74748491]
["bitfinex-derivatives","SOLF0:USTF0",1641480634167,14.24316104,149.01,148.99,0.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480634467,14.24316104,149.03,148.99,5.50711739]
["bitfinex-derivatives","SOLF0:USTF0",1641480635069,14.24316104,149.03,149.0,0.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480635270,41.90795104,149.03,149.0,0.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480635467,14.24316104,149.01,149.0,0.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480635866,14.24316104,149.01,148.97,4.74748491]
["bitfinex-derivatives","SOLF0:USTF0",1641480635867,14.24316104,149.01,148.98,0.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480636369,3.32937098,149.02,148.98,0.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480636570,15.36684117,149.02,148.98,0.75963248]
["bitfinex-derivatives","SOLF0:USTF0",1641480636774,15.36684117,149.02,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480636970,15.36684117,149.02,148.97,4.74748491]
["bitfinex-derivatives","SOLF0:USTF0",1641480637171,15.36684117,149.02,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480637371,15.36684117,149.02,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480637573,14.24016162,149.04,149.0,5.50688487]
["bitfinex-derivatives","SOLF0:USTF0",1641480637972,14.24016162,149.04,149.01,0.75939996]
["bitfinex-derivatives","SOLF0:USTF0",1641480639475,14.24016162,149.02,149.01,0.75939996]
["bitfinex-derivatives","SOLF0:USTF0",1641480640076,14.24016162,149.02,149.0,0.75939996]
["bitfinex-derivatives","SOLF0:USTF0",1641480640474,37.92846884,149.06,149.0,0.75939996]
["bitfinex-derivatives","SOLF0:USTF0",1641480640675,37.92846884,149.05,149.0,0.75939996]
["bitfinex-derivatives","SOLF0:USTF0",1641480641479,27.66479,149.01,148.99,0.75939996]
["bitfinex-derivatives","SOLF0:USTF0",1641480641778,27.66479,149.01,148.97,0.75939996]
["bitfinex-derivatives","SOLF0:USTF0",1641480642377,27.66479,149.01,148.92,14.24316104]
["bitfinex-derivatives","SOLF0:USTF0",1641480642780,14.24478021,148.98,148.91,14.24316104]
["bitfinex-derivatives","SOLF0:USTF0",1641480643378,27.66479,148.97,148.91,14.24316104]
["bitfinex-derivatives","SOLF0:USTF0",1641480643577,27.66479,148.97,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480643776,14.24478021,148.95,148.92,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480644980,17.57415119,148.96,148.93,5.41762788]
["bitfinex-derivatives","SOLF0:USTF0",1641480645178,17.57415119,148.96,148.93,1.41762788]
["bitfinex-derivatives","SOLF0:USTF0",1641480645579,17.57415119,148.96,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480645879,17.57415119,148.96,148.94,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480646179,17.57415119,148.96,148.95,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480646580,17.57415119,148.96,148.95,4.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480646979,3.32937098,148.96,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480647179,3.32937098,148.96,148.93,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480647381,3.32937098,148.96,148.95,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480647579,1e-08,148.96,148.95,8.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480647779,14.24478021,148.98,148.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480647981,14.24478021,148.99,148.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480648180,8.021e-05,148.99,148.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480648581,8.021e-05,148.99,148.98,8.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480648781,37.92846884,149.02,148.98,8.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480648981,37.92846884,149.06,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480649181,37.92846884,149.06,148.99,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480649383,37.92846884,149.06,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480649981,37.92846884,149.06,148.96,28.42470776]
["bitfinex-derivatives","SOLF0:USTF0",1641480649982,37.92846884,149.05,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480650182,37.92846884,149.05,149.02,4.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480650382,37.92846884,149.05,149.02,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480650585,37.92846884,149.05,149.03,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480650982,37.92846884,149.05,149.01,4.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480651184,37.92846884,149.05,149.01,0.75991776]
["bitfinex-derivatives","SOLF0:USTF0",1641480651384,55.32958,149.02,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480651587,55.32958,149.02,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480651985,55.32958,149.02,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480652586,55.32958,149.02,148.91,37.92282721]
["bitfinex-derivatives","SOLF0:USTF0",1641480652587,37.92846884,149.0,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480652987,37.92846884,149.0,148.97,0.75985257]
["bitfinex-derivatives","SOLF0:USTF0",1641480653188,37.92846884,149.0,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480653386,27.66479,148.94,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480653587,27.66479,148.94,148.87,10.94661381]
["bitfinex-derivatives","SOLF0:USTF0",1641480653787,27.66479,148.94,148.87,6.94661381]
["bitfinex-derivatives","SOLF0:USTF0",1641480653987,27.66479,148.94,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480654188,37.92846884,148.99,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480654388,37.92846884,148.99,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480654587,37.92846884,148.99,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480654788,37.92846884,148.99,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480654989,37.92846884,148.99,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480655590,27.66479,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480655792,27.66479,148.97,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480656691,27.66479,148.97,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480656893,37.92846884,148.95,148.86,66.8518]
["bitfinex-derivatives","SOLF0:USTF0",1641480657392,37.92846884,148.95,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480657592,27.66479,148.94,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480658192,27.66479,148.94,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480658394,27.66479,148.94,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480658594,27.66479,148.94,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480658894,12.0455534,148.93,148.85,6.94969084]
["bitfinex-derivatives","SOLF0:USTF0",1641480659092,12.0455534,148.93,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480659492,12.0455534,148.93,148.85,6.94969084]
["bitfinex-derivatives","SOLF0:USTF0",1641480659493,27.66479,148.89,148.85,6.94969084]
["bitfinex-derivatives","SOLF0:USTF0",1641480660295,27.66479,148.89,148.85,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480660495,20.0,148.88,148.78,60.94149476]
["bitfinex-derivatives","SOLF0:USTF0",1641480660795,20.0,148.88,148.82,6.94984912]
["bitfinex-derivatives","SOLF0:USTF0",1641480660995,27.66479,148.89,148.78,38.01285484]
["bitfinex-derivatives","SOLF0:USTF0",1641480661197,27.66479,148.89,148.78,42.01285484]
["bitfinex-derivatives","SOLF0:USTF0",1641480661395,20.0,148.88,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480661701,27.66479,148.84,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480662296,27.66479,148.84,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480662596,27.66479,148.84,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480662996,27.66479,148.84,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480663396,27.66479,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480663797,27.66479,148.84,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480664195,27.66479,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480664398,27.66479,148.84,148.69,56.94149476]
["bitfinex-derivatives","SOLF0:USTF0",1641480664697,27.66479,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480665199,27.66479,148.84,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480665397,27.66479,148.84,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480665596,17.14577644,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480665799,17.14577644,148.87,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480666000,17.14577644,148.87,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480666204,17.14577644,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480666401,27.66479,148.9,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480666600,5.36768178,149.05,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480666601,20.0,149.07,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480666800,20.0,149.07,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480666801,82.2223,149.07,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480667000,151.84208286,148.95,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480667200,57.02248731,148.95,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480667599,57.02248731,148.95,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480667799,57.02248731,148.95,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480668000,122.48438555,149.0,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480668200,27.66479,149.0,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480668500,27.66479,149.0,148.91,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480668901,27.66479,149.0,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480669100,27.66479,149.0,148.91,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480669301,27.66479,149.0,148.93,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480669701,27.66479,149.0,148.91,4.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480670402,27.66479,149.0,148.92,4.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480670805,27.66479,149.0,148.93,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480671705,27.66479,149.0,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480672105,27.66479,149.0,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480672305,27.66479,149.0,148.95,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480672507,27.66479,149.0,148.97,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480672706,27.66479,149.03,148.97,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480672906,27.66479,149.03,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480673305,22.05400421,149.06,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480673506,22.05400421,149.06,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480673706,22.05400421,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480673908,22.05400421,149.06,149.01,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480674109,22.05400421,149.06,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480674608,22.05400421,149.11,149.05,4.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480674808,22.05400421,149.11,149.05,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480675010,22.05400421,149.11,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480675212,26.88329443,149.17,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480675411,26.88329443,149.17,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480675611,22.04067566,149.17,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480675811,94.95093104,149.2,149.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480676012,94.95093104,149.2,149.16,32.42484986]
["bitfinex-derivatives","SOLF0:USTF0",1641480676212,94.95093104,149.2,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480676714,94.95093104,149.2,149.17,4.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480676913,91.0,149.29,149.19,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480677313,91.0,149.29,149.17,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480677914,56.93965819,149.23,149.17,0.76005986]
["bitfinex-derivatives","SOLF0:USTF0",1641480678115,56.93965819,149.23,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480679115,56.93965819,149.23,149.22,0.75886694]
["bitfinex-derivatives","SOLF0:USTF0",1641480679318,56.93965819,149.23,149.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480679617,27.66479,149.23,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480679817,91.0,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480680016,91.0,149.22,149.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480680216,56.93965819,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480680617,56.93965819,149.21,149.15,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480681017,56.93965819,149.19,149.15,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480681718,56.93965819,149.19,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480682019,56.93965819,149.19,149.15,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480682518,14.01328776,149.21,149.15,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480682918,14.01328776,149.21,149.14,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480683518,14.01328776,149.19,149.11,4.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480683720,14.01328776,149.19,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480683919,14.01328776,149.19,149.15,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480684318,14.01328776,149.2,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480684519,14.01328776,149.2,149.13,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480684720,14.01328776,149.2,149.15,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480685120,14.01328776,149.2,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480685320,14.01328776,149.2,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480685520,14.01328776,149.2,149.15,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480685719,14.01328776,149.2,149.19,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480685921,14.01328776,149.21,149.19,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480686119,14.01328776,149.21,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480686120,14.01328776,149.21,149.17,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480686321,14.01328776,149.21,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480686521,14.01328776,149.21,149.17,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480686719,14.01328776,149.21,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480686920,14.01328776,149.24,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480687119,14.01328776,149.24,149.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480687919,14.01328776,149.24,149.23,4.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480688120,14.01328776,149.26,149.23,4.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480688519,14.01328776,149.26,149.23,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480688920,14.01328776,149.26,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480689120,14.01328776,149.29,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480689320,14.01328776,149.29,149.23,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480689620,14.01328776,149.29,149.26,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480690520,14.01328776,149.29,149.23,4.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480690720,14.01328776,149.29,149.23,0.7591497]
["bitfinex-derivatives","SOLF0:USTF0",1641480690920,4.0,149.26,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480691120,4.0,149.27,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480691322,4.0,149.26,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480691721,27.66479,149.21,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480692120,27.66479,149.21,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480692525,27.66479,149.21,149.13,0.7593423]
["bitfinex-derivatives","SOLF0:USTF0",1641480692725,3.26231262,149.2,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480692924,3.26231262,149.2,149.13,4.7593423]
["bitfinex-derivatives","SOLF0:USTF0",1641480693124,3.26231262,149.2,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480693322,27.66479,149.21,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480693523,6.94889,149.21,149.16,0.7593423]
["bitfinex-derivatives","SOLF0:USTF0",1641480693724,14.01328776,149.25,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480693924,14.01328776,149.25,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480694127,14.01328776,149.25,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480694328,14.01328776,149.25,149.2,4.7593423]
["bitfinex-derivatives","SOLF0:USTF0",1641480694527,14.01328776,149.28,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480694726,14.01328776,149.28,149.21,4.7593423]
["bitfinex-derivatives","SOLF0:USTF0",1641480695128,14.01328776,149.28,149.22,0.7593423]
["bitfinex-derivatives","SOLF0:USTF0",1641480695627,41.67807776,149.28,149.21,28.4241323]
["bitfinex-derivatives","SOLF0:USTF0",1641480696029,4.0,149.27,149.22,0.7593423]
["bitfinex-derivatives","SOLF0:USTF0",1641480696228,41.67807776,149.28,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480696428,4.0,149.27,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480696628,4.0,149.22,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480696829,20.0,149.24,149.05,14.23468775]
["bitfinex-derivatives","SOLF0:USTF0",1641480697030,4.0,149.18,149.05,14.23468775]
["bitfinex-derivatives","SOLF0:USTF0",1641480697231,4.0,149.2,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480697632,27.66479,149.16,149.06,4.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480697830,27.66479,149.16,149.06,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480698031,27.66479,149.16,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480698231,3.2615474,149.21,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480698431,14.01328776,149.19,149.12,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480698835,14.01328776,149.19,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480699036,14.01328776,149.19,149.12,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480699238,14.01328776,149.19,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480699436,14.01328776,149.19,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480699636,37.36876737,149.22,149.12,28.42427985]
["bitfinex-derivatives","SOLF0:USTF0",1641480699836,27.66479,149.24,149.14,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480700239,31.66479,149.24,149.14,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480700439,27.66479,149.24,149.13,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480700639,17.27577702,149.23,149.13,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480700838,17.27577702,149.23,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480701240,17.27577702,149.23,149.16,4.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480701440,17.27577702,149.23,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480701638,56.93965819,149.31,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480701639,14.01328776,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480702039,14.01328776,149.26,149.23,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480702639,14.01328776,149.26,149.17,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480703040,40.63125663,149.3,149.12,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480703243,37.36876737,149.23,149.16,4.74363105]
["bitfinex-derivatives","SOLF0:USTF0",1641480703640,27.66479,149.2,149.16,4.74363105]
["bitfinex-derivatives","SOLF0:USTF0",1641480703840,37.36876737,149.18,149.11,4.74363105]
["bitfinex-derivatives","SOLF0:USTF0",1641480704040,37.36876737,149.18,149.17,0.75948985]
["bitfinex-derivatives","SOLF0:USTF0",1641480704240,37.36876737,149.18,149.11,4.74363105]
["bitfinex-derivatives","SOLF0:USTF0",1641480704440,37.36876737,149.18,149.11,8.74363105]
["bitfinex-derivatives","SOLF0:USTF0",1641480704740,15.07486788,149.19,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480704941,72.01452607,149.19,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480705141,72.01452607,149.19,149.08,36.40842105]
["bitfinex-derivatives","SOLF0:USTF0",1641480705342,72.01452607,149.19,149.08,32.40842105]
["bitfinex-derivatives","SOLF0:USTF0",1641480705543,72.01452607,149.19,149.09,0.75939656]
["bitfinex-derivatives","SOLF0:USTF0",1641480705744,14.23627444,149.14,149.1,4.74363105]
["bitfinex-derivatives","SOLF0:USTF0",1641480706543,14.23627444,149.14,149.11,0.75939656]
["bitfinex-derivatives","SOLF0:USTF0",1641480706744,37.9633985,149.14,149.11,0.75939656]
["bitfinex-derivatives","SOLF0:USTF0",1641480706944,37.9633985,149.14,149.07,4.74363105]
["bitfinex-derivatives","SOLF0:USTF0",1641480707647,27.66479,149.11,149.07,4.74363105]
["bitfinex-derivatives","SOLF0:USTF0",1641480707848,37.9633985,149.1,149.03,6.17285437]
["bitfinex-derivatives","SOLF0:USTF0",1641480708248,37.9633985,149.1,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480708647,37.9633985,149.1,149.06,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480708847,3.26248926,149.14,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480709046,3.26248926,149.1,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480709248,8.926e-05,149.1,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480709447,56.93965819,149.16,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480709647,56.93965819,149.16,149.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480709947,56.93965819,149.16,149.11,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480710353,56.93965819,149.2,149.11,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480710747,60.93965819,149.2,149.11,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480710947,4.0,149.19,149.11,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480711151,4.0,149.2,149.11,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480711348,56.93965819,149.21,149.11,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480711748,27.66479,149.17,149.1,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480711948,56.93965819,149.19,149.1,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480712949,56.93965819,149.19,149.1,4.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480713149,56.93965819,149.19,149.09,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480713749,27.66479,149.17,149.09,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480714249,4.0,149.15,149.09,0.75966432]
["bitfinex-derivatives","SOLF0:USTF0",1641480714449,4.0,149.1,148.99,68.1791]
["bitfinex-derivatives","SOLF0:USTF0",1641480714649,27.66479,149.17,149.06,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480714650,4.0,149.13,149.06,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480715153,27.66479,149.17,149.06,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480715352,4.0,149.13,149.06,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480715553,4.0,149.14,149.06,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480715752,27.66479,149.11,149.02,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480715954,27.66479,149.11,149.07,0.75975257]
["bitfinex-derivatives","SOLF0:USTF0",1641480716451,56.93965819,149.14,149.03,0.75975257]
["bitfinex-derivatives","SOLF0:USTF0",1641480716653,56.93965819,149.14,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480716852,56.93965819,149.13,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480717153,56.93965819,149.13,149.03,0.75975257]
["bitfinex-derivatives","SOLF0:USTF0",1641480717354,56.93965819,149.13,149.05,0.75975257]
["bitfinex-derivatives","SOLF0:USTF0",1641480717753,56.93965819,149.16,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480718455,56.93965819,149.16,149.09,0.75975257]
["bitfinex-derivatives","SOLF0:USTF0",1641480718656,56.93965819,149.16,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480718856,73.98979163,149.18,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480719055,73.98979163,149.18,149.12,0.75975257]
["bitfinex-derivatives","SOLF0:USTF0",1641480719456,73.98979163,149.18,149.11,0.75975257]
["bitfinex-derivatives","SOLF0:USTF0",1641480719855,73.98979163,149.18,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480720056,84.60444819,149.2,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480720458,4.0,149.19,149.13,0.75975257]
["bitfinex-derivatives","SOLF0:USTF0",1641480720662,4.0,149.15,149.09,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480720860,84.60444819,149.2,149.09,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480721059,4.0,149.18,149.08,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480721460,4.0,149.17,149.08,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480721659,88.60444819,149.2,149.08,4.74677065]
["bitfinex-derivatives","SOLF0:USTF0",1641480721860,56.93965819,149.15,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480722059,56.93965819,149.15,149.09,0.75954444]
["bitfinex-derivatives","SOLF0:USTF0",1641480722259,56.93965819,149.15,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480722461,50.01795819,149.15,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480722861,14.23851745,149.12,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480723264,50.01795819,149.2,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480723664,39.0384415,149.23,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480723863,39.0384415,149.23,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480723864,17.05013344,149.23,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480724264,4.0,149.2,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480724464,4.0,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480724665,4.0,149.2,149.09,4.74576266]
["bitfinex-derivatives","SOLF0:USTF0",1641480724864,4.0,149.19,149.09,4.74576266]
["bitfinex-derivatives","SOLF0:USTF0",1641480725264,4.0,149.18,149.06,32.41156827]
["bitfinex-derivatives","SOLF0:USTF0",1641480725464,93.42939786,149.22,149.06,32.41156827]
["bitfinex-derivatives","SOLF0:USTF0",1641480725666,4.0,149.2,149.06,32.41156827]
["bitfinex-derivatives","SOLF0:USTF0",1641480725869,27.66479,149.19,149.06,32.41156827]
["bitfinex-derivatives","SOLF0:USTF0",1641480726067,27.66479,149.19,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480726267,27.66479,149.19,149.06,36.41156827]
["bitfinex-derivatives","SOLF0:USTF0",1641480726466,27.66479,149.19,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480726667,93.42939786,149.22,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480727267,93.42939786,149.22,149.06,32.41156827]
["bitfinex-derivatives","SOLF0:USTF0",1641480727467,93.42939786,149.22,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480727666,93.42939786,149.22,149.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480727868,93.42939786,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480729070,93.42939786,149.22,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480729471,93.42939786,149.22,149.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480729670,93.42939786,149.22,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480729871,93.42939786,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480730672,57.13549786,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480731275,17.05013344,149.24,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480731673,17.05013344,149.24,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480731873,17.05013344,149.24,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480732475,37.95279375,149.22,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480732876,11.97897775,149.29,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480733075,11.97897775,149.29,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480733277,11.97897775,149.29,149.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480733476,11.97897775,149.29,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480733875,11.97897775,149.29,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480733876,11.97897775,149.29,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480734076,56.91648181,149.3,149.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480734276,56.91648181,149.3,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480735076,56.91648181,149.32,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480735276,56.91648181,149.32,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480735475,56.91648181,149.32,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480735876,56.91648181,149.32,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480736078,68.89545956,149.33,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480736479,68.89545956,149.33,149.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480737179,56.91648181,149.33,149.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480737880,56.91648181,149.31,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480738579,56.91648181,149.31,149.3,4.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480738981,50.99444324,149.38,149.3,4.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480739179,50.99444324,149.38,149.3,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480739980,149.80490621,149.41,149.3,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480740182,145.80490621,149.41,149.3,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480740783,145.80490621,149.41,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480741182,145.80490621,149.41,149.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480741388,94.81046297,149.4,149.32,4.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480741582,94.81046297,149.4,149.32,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480741782,94.81046297,149.4,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480742183,29.02911119,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480742383,29.02911119,149.41,149.36,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480744987,50.99444324,149.43,149.36,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480745288,50.99444324,149.43,149.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480745588,50.99444324,149.43,149.29,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480745786,27.66479,149.41,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480746287,27.66479,149.41,149.34,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480746888,11.97897775,149.4,149.34,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480748993,4.0,149.39,149.34,0.75860031]
["bitfinex-derivatives","SOLF0:USTF0",1641480749190,4.0,149.36,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480749391,4.0,149.36,149.27,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480749591,4.0,149.35,149.27,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480749792,4.0,149.37,149.27,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480749992,27.66479,149.35,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480750393,4.0,149.33,149.28,0.75869209]
["bitfinex-derivatives","SOLF0:USTF0",1641480750592,27.66479,149.35,149.28,0.75869209]
["bitfinex-derivatives","SOLF0:USTF0",1641480750795,3.29472837,149.34,149.28,0.75869209]
["bitfinex-derivatives","SOLF0:USTF0",1641480750993,72.15745435,149.34,149.28,0.75869209]
["bitfinex-derivatives","SOLF0:USTF0",1641480751595,4.0,149.31,149.28,0.75869209]
["bitfinex-derivatives","SOLF0:USTF0",1641480751794,4.0,149.31,149.22,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480751993,31.66479,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480752194,27.66479,149.31,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480752694,56.88374823,149.29,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480753195,56.88374823,149.29,149.24,0.75892717]
["bitfinex-derivatives","SOLF0:USTF0",1641480753496,56.88374823,149.28,149.24,0.75892717]
["bitfinex-derivatives","SOLF0:USTF0",1641480753697,56.88374823,149.28,149.22,0.75892717]
["bitfinex-derivatives","SOLF0:USTF0",1641480753896,27.66479,149.26,149.22,0.75892717]
["bitfinex-derivatives","SOLF0:USTF0",1641480754097,4.0,149.23,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480754298,4.0,149.21,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480754498,4.0,149.22,149.15,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480754796,4.0,149.21,149.15,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480755197,4.0,149.19,149.15,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480755597,4.0,149.18,149.15,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480755797,4.0,149.17,149.15,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480755999,4.0,149.17,149.09,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480756000,27.66479,149.16,149.1,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480757399,15.27370612,149.15,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480757899,27.66479,149.1,149.06,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480758299,14.2407004,149.08,149.04,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480759201,18.2407004,149.08,149.04,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480759401,18.2407004,149.08,149.03,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480759601,14.2407004,149.07,149.03,6.19094628]
["bitfinex-derivatives","SOLF0:USTF0",1641480760201,14.2407004,149.07,149.03,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480760402,14.2407004,149.05,149.02,32.41156827]
["bitfinex-derivatives","SOLF0:USTF0",1641480762003,3.29472837,149.07,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480762004,14.2407004,149.06,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480763005,14.2407004,149.08,149.05,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480763405,14.2407004,149.08,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480763606,14.2407004,149.08,149.05,8.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480763906,14.2407004,149.08,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480764107,14.2407004,149.11,149.07,32.41156827]
["bitfinex-derivatives","SOLF0:USTF0",1641480765108,14.2407004,149.09,149.06,4.74677827]
["bitfinex-derivatives","SOLF0:USTF0",1641480765308,14.2407004,149.09,149.02,14.23023524]
["bitfinex-derivatives","SOLF0:USTF0",1641480766109,14.2407004,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480766309,14.2407004,149.04,148.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480767109,14.2407004,149.07,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480767310,14.2407004,149.07,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480767508,15.27370612,149.11,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480767909,11.97897775,149.11,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480768109,29.00501063,149.16,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480768511,29.00501063,149.16,149.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480768711,29.00501063,149.16,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480768912,29.00501063,149.16,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480769113,29.00501063,149.16,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480769311,11.97897775,149.16,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480769514,15.27924815,149.16,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480769712,15.27924815,149.16,149.09,1.44373168]
["bitfinex-derivatives","SOLF0:USTF0",1641480770412,3.3002704,149.16,149.09,1.44373168]
["bitfinex-derivatives","SOLF0:USTF0",1641480770611,3.3002704,149.16,149.09,8.46097585]
["bitfinex-derivatives","SOLF0:USTF0",1641480770810,3.3002704,149.16,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480771613,3.3002704,149.16,149.12,1.44373168]
["bitfinex-derivatives","SOLF0:USTF0",1641480773312,41.96340149,149.21,149.12,1.44373168]
["bitfinex-derivatives","SOLF0:USTF0",1641480773513,37.96340149,149.21,149.12,1.44373168]
["bitfinex-derivatives","SOLF0:USTF0",1641480774114,37.96340149,149.21,149.12,29.10852168]
["bitfinex-derivatives","SOLF0:USTF0",1641480774616,37.96340149,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480775816,41.96340149,149.19,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480776116,27.66479,149.15,149.05,65.60863099]
["bitfinex-derivatives","SOLF0:USTF0",1641480776616,27.66479,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480776816,37.96340149,149.16,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480777016,37.96340149,149.16,149.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480777218,37.96340149,149.16,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480777716,37.96340149,149.16,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480777916,37.96340149,149.15,149.06,5.44507877]
["bitfinex-derivatives","SOLF0:USTF0",1641480778115,37.96340149,149.15,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480779017,37.96340149,149.18,149.09,1.44507877]
["bitfinex-derivatives","SOLF0:USTF0",1641480779218,37.96340149,149.18,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480779418,37.96340149,149.18,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480779617,37.96340149,149.18,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480779821,37.96340149,149.19,149.12,1.44507877]
["bitfinex-derivatives","SOLF0:USTF0",1641480780119,37.96340149,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480780619,37.96340149,149.19,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480780819,37.96340149,149.21,149.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480781922,37.96340149,149.24,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480782122,37.96340149,149.24,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480783023,37.96340149,149.25,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480783924,37.96340149,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480785025,37.96340149,149.26,149.22,20.07698975]
["bitfinex-derivatives","SOLF0:USTF0",1641480786327,37.96340149,149.27,149.22,20.07698975]
["bitfinex-derivatives","SOLF0:USTF0",1641480786526,37.96340149,149.27,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480786727,37.96340149,149.27,149.13,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480786926,4.0,149.25,149.13,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480787127,37.96340149,149.27,149.13,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480787326,37.96340149,149.25,149.11,49.3966582]
["bitfinex-derivatives","SOLF0:USTF0",1641480787529,37.96340149,149.25,149.11,53.3966582]
["bitfinex-derivatives","SOLF0:USTF0",1641480788327,37.96340149,149.22,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480788929,37.96340149,149.22,149.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480789428,37.96340149,149.22,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480789629,37.96340149,149.22,149.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480790030,37.96340149,149.23,149.16,1.44597055]
["bitfinex-derivatives","SOLF0:USTF0",1641480792434,27.66479,149.21,149.16,1.44597055]
["bitfinex-derivatives","SOLF0:USTF0",1641480792834,4.0,149.17,149.09,65.60863099]
["bitfinex-derivatives","SOLF0:USTF0",1641480793037,4.0,149.15,149.06,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480793234,37.96340149,149.2,149.06,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480793433,4.0,149.14,149.06,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480794034,41.96340149,149.14,149.02,7.01853019]
["bitfinex-derivatives","SOLF0:USTF0",1641480794234,37.96340149,149.14,149.02,7.01853019]
["bitfinex-derivatives","SOLF0:USTF0",1641480794434,27.66479,149.12,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480795934,31.66479,149.12,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480796133,11.95903795,149.11,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480796335,4.0,149.08,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480796935,4.0,149.07,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480797137,4.0,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480797336,4.0,149.07,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480797636,4.0,149.02,148.97,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480797837,4.541,149.02,148.97,37.94384099]
["bitfinex-derivatives","SOLF0:USTF0",1641480798036,4.541,149.02,148.98,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480798237,8.541,149.02,148.98,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480798437,36.20579,149.02,148.98,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480798838,32.20579,149.02,148.98,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480799436,18.24528233,149.01,148.94,21.26446875]
["bitfinex-derivatives","SOLF0:USTF0",1641480799637,14.24528233,149.01,148.94,21.26446875]
["bitfinex-derivatives","SOLF0:USTF0",1641480800537,14.24528233,149.01,148.94,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480800837,14.24528233,149.01,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480800838,14.24528233,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480801037,19.26728233,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480803340,14.24528233,148.99,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480804241,27.66479,149.03,148.97,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480805141,14.24528233,149.02,148.95,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480806444,14.24528233,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480806643,14.24528233,149.04,148.96,41.91007233]
["bitfinex-derivatives","SOLF0:USTF0",1641480807754,14.24528233,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480808644,14.24528233,149.03,148.96,41.91007233]
["bitfinex-derivatives","SOLF0:USTF0",1641480809343,14.24528233,149.04,148.97,21.26412574]
["bitfinex-derivatives","SOLF0:USTF0",1641480810748,14.24528233,149.04,148.97,25.26412574]
["bitfinex-derivatives","SOLF0:USTF0",1641480810947,14.24528233,149.04,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480811147,14.24528233,149.04,148.97,21.26412574]
["bitfinex-derivatives","SOLF0:USTF0",1641480811148,14.24528233,149.04,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480811549,14.24528233,149.07,149.0,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480811950,4.0,149.06,149.0,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480812151,4.0,149.04,149.0,14.24528233]
["bitfinex-derivatives","SOLF0:USTF0",1641480812352,4.0,149.03,148.97,59.20896369]
["bitfinex-derivatives","SOLF0:USTF0",1641480812552,27.66479,149.02,148.97,21.2651227]
["bitfinex-derivatives","SOLF0:USTF0",1641480812751,4.0,149.01,148.97,21.2651227]
["bitfinex-derivatives","SOLF0:USTF0",1641480813655,4.0,149.01,148.97,7.01884341]
["bitfinex-derivatives","SOLF0:USTF0",1641480813957,15.97726385,149.01,148.92,7.01884341]
["bitfinex-derivatives","SOLF0:USTF0",1641480814557,27.66479,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480814758,34.71279,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480816758,7.048,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480816958,37.96340149,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480817258,37.96340149,149.01,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480817459,37.96340149,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480818057,17.14107071,149.04,148.92,7.01654273]
["bitfinex-derivatives","SOLF0:USTF0",1641480818258,21.14107071,149.04,148.92,7.01654273]
["bitfinex-derivatives","SOLF0:USTF0",1641480818657,17.14107071,149.04,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480818957,11.98107071,149.04,148.96,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641480819158,37.96340149,149.03,148.96,32.53779]
["bitfinex-derivatives","SOLF0:USTF0",1641480819858,41.96340149,149.03,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480820059,17.63407071,149.04,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480820659,17.63407071,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480821860,43.61640149,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480822661,5.653,149.04,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480822859,37.96340149,149.06,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480823562,11.98107071,149.07,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480824363,11.98107071,149.07,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480824563,11.98107071,149.07,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480824763,11.98107071,149.07,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480825562,11.98107071,149.07,149.06,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480825764,15.98107071,149.12,149.06,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480826164,4.0,149.1,149.06,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480826363,6.452,149.1,149.06,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480826563,10.452,149.1,149.06,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480826764,48.41540149,149.1,149.03,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480827366,44.41540149,149.1,149.03,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480827766,56.3964722,149.1,149.03,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480828167,60.3964722,149.1,149.03,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480828368,56.3964722,149.1,149.03,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480828769,56.3964722,149.1,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480828770,37.96340149,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480829869,37.96340149,149.09,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480830771,37.96340149,149.09,149.02,32.41186542]
["bitfinex-derivatives","SOLF0:USTF0",1641480831771,49.9444722,149.1,149.03,8.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480832172,49.9444722,149.1,149.03,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480832772,49.9444722,149.1,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480832972,29.01030973,149.15,149.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480833175,4.01030973,149.15,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480833375,4.01030973,149.15,149.11,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1641480833573,4.01030973,149.15,149.11,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641480833974,56.88374823,149.16,149.11,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641480834173,3.29660377,149.2,149.11,11.97507542]
["bitfinex-derivatives","SOLF0:USTF0",1641480834774,3.29660377,149.2,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480835375,3.29660377,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480836876,3.29660377,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480837276,3.29660377,149.22,149.17,33.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641480838276,3.29660377,149.27,149.17,33.87779]
["bitfinex-derivatives","SOLF0:USTF0",1641480838476,3.29660377,149.27,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480838877,3.29660377,149.27,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480839278,3.29660377,149.28,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480839679,4.0,149.27,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480839881,4.0,149.26,149.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480840081,4.0,149.24,149.17,32.41186542]
["bitfinex-derivatives","SOLF0:USTF0",1641480840280,6.211,149.26,149.17,32.41186542]
["bitfinex-derivatives","SOLF0:USTF0",1641480840581,6.211,149.26,149.18,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480841182,3.29660377,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480841384,7.29660377,149.25,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480841785,4.0,149.24,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480841983,3.29660377,149.24,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480842584,7.29660377,149.24,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480842985,14.23276924,149.18,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480843186,19.34776924,149.18,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480843586,22.64437301,149.18,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480844390,22.64437301,149.18,149.14,32.41186542]
["bitfinex-derivatives","SOLF0:USTF0",1641480844588,4.0,149.16,149.13,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480844789,12.41160377,149.18,149.13,4.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1641480844988,4.0,149.17,149.1,14.23276924]
["bitfinex-derivatives","SOLF0:USTF0",1641480845190,8.41160377,149.18,149.1,14.23276924]
["bitfinex-derivatives","SOLF0:USTF0",1641480845790,3.29660377,149.17,149.06,41.89755924]
["bitfinex-derivatives","SOLF0:USTF0",1641480846591,3.29660377,149.17,149.06,45.89755924]
["bitfinex-derivatives","SOLF0:USTF0",1641480846993,14.2372404,149.13,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480848091,14.23653032,149.14,149.1,1.44897133]
["bitfinex-derivatives","SOLF0:USTF0",1641480848993,14.23653032,149.15,149.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480849893,14.23653032,149.15,149.1,1.44653199]
["bitfinex-derivatives","SOLF0:USTF0",1641480850095,4.0,149.13,149.1,1.44653199]
["bitfinex-derivatives","SOLF0:USTF0",1641480850294,9.182,149.13,149.1,1.44653199]
["bitfinex-derivatives","SOLF0:USTF0",1641480850894,9.182,149.13,149.07,14.23276924]
["bitfinex-derivatives","SOLF0:USTF0",1641480851095,17.53313409,149.12,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480852394,17.53313409,149.12,149.04,1.44623542]
["bitfinex-derivatives","SOLF0:USTF0",1641480853196,4.0,149.09,149.04,1.44623542]
["bitfinex-derivatives","SOLF0:USTF0",1641480853397,9.79,149.09,149.04,1.44623542]
["bitfinex-derivatives","SOLF0:USTF0",1641480853596,4.0,149.07,149.04,1.44623542]
["bitfinex-derivatives","SOLF0:USTF0",1641480853796,4.0,149.07,149.02,14.23276924]
["bitfinex-derivatives","SOLF0:USTF0",1641480853998,4.0,149.06,149.02,14.23276924]
["bitfinex-derivatives","SOLF0:USTF0",1641480854197,10.71,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480854599,6.71,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480855597,20.94653032,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480855997,24.94653032,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480856497,20.94653032,149.06,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480856898,20.94653032,149.06,149.01,20.06623122]
["bitfinex-derivatives","SOLF0:USTF0",1641480857098,20.94653032,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480857501,20.94653032,149.06,148.97,41.89755924]
["bitfinex-derivatives","SOLF0:USTF0",1641480858402,20.94653032,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480858802,4.0,149.05,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480859002,4.0,149.02,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480859208,8.669,149.02,148.97,41.89755924]
["bitfinex-derivatives","SOLF0:USTF0",1641480859502,4.0,149.01,148.97,14.23276924]
["bitfinex-derivatives","SOLF0:USTF0",1641480859704,4.0,148.98,148.94,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480859901,5.595,148.98,148.94,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480860303,5.595,148.98,148.85,98.81046297]
["bitfinex-derivatives","SOLF0:USTF0",1641480860304,5.595,148.98,148.9,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480860507,4.0,148.95,148.9,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480860704,4.519,148.95,148.9,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480860904,8.519,148.95,148.9,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480861105,27.66479,148.94,148.9,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480862005,31.66479,148.94,148.9,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480862209,4.0,148.91,148.86,65.57008148]
["bitfinex-derivatives","SOLF0:USTF0",1641480862506,10.561,148.91,148.86,65.57008148]
["bitfinex-derivatives","SOLF0:USTF0",1641480862906,4.0,148.89,148.86,65.57008148]
["bitfinex-derivatives","SOLF0:USTF0",1641480863307,4.0,148.89,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480863508,6.561,148.91,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480863707,6.561,148.91,148.83,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480863708,10.561,148.91,148.83,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480863909,4.0,148.9,148.83,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480864109,10.561,148.91,148.83,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480864309,4.0,148.9,148.83,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480864511,4.0,148.89,148.79,37.90529148]
["bitfinex-derivatives","SOLF0:USTF0",1641480865109,27.66479,148.86,148.79,65.57008148]
["bitfinex-derivatives","SOLF0:USTF0",1641480865310,32.13079,148.86,148.79,65.57008148]
["bitfinex-derivatives","SOLF0:USTF0",1641480865508,4.0,148.85,148.79,65.57008148]
["bitfinex-derivatives","SOLF0:USTF0",1641480865908,32.13079,148.86,148.8,7.01596465]
["bitfinex-derivatives","SOLF0:USTF0",1641480866509,4.0,148.85,148.8,7.01596465]
["bitfinex-derivatives","SOLF0:USTF0",1641480866712,32.13079,148.86,148.8,7.01596465]
["bitfinex-derivatives","SOLF0:USTF0",1641480867113,59.79558,148.86,148.8,7.01596465]
["bitfinex-derivatives","SOLF0:USTF0",1641480867315,4.0,148.85,148.8,7.01596465]
["bitfinex-derivatives","SOLF0:USTF0",1641480867516,59.79558,148.86,148.8,7.01596465]
["bitfinex-derivatives","SOLF0:USTF0",1641480868015,4.0,148.83,148.77,44.92125613]
["bitfinex-derivatives","SOLF0:USTF0",1641480868216,4.0,148.81,148.77,44.92125613]
["bitfinex-derivatives","SOLF0:USTF0",1641480868419,4.0,148.78,148.72,16.00992862]
["bitfinex-derivatives","SOLF0:USTF0",1641480868614,4.0,148.77,148.72,16.00992862]
["bitfinex-derivatives","SOLF0:USTF0",1641480868817,4.0,148.74,148.73,50.94374823]
["bitfinex-derivatives","SOLF0:USTF0",1641480869015,9.86,148.74,148.68,94.81046297]
["bitfinex-derivatives","SOLF0:USTF0",1641480869218,27.66479,148.72,148.68,94.81046297]
["bitfinex-derivatives","SOLF0:USTF0",1641480869416,27.66479,148.72,148.69,7.01400711]
["bitfinex-derivatives","SOLF0:USTF0",1641480869816,31.66479,148.72,148.69,7.01400711]
["bitfinex-derivatives","SOLF0:USTF0",1641480870016,27.66479,148.72,148.69,7.01400711]
["bitfinex-derivatives","SOLF0:USTF0",1641480870618,31.66479,148.72,148.69,7.01400711]
["bitfinex-derivatives","SOLF0:USTF0",1641480870819,27.66479,148.72,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480871018,4.0,148.7,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480871218,6.781,148.7,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480872119,10.781,148.7,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480872325,4.0,148.65,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480872519,5.553,148.65,148.57,15.9934675]
["bitfinex-derivatives","SOLF0:USTF0",1641480873118,5.553,148.65,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480873119,37.21779,148.65,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480873819,33.21779,148.65,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480874018,37.21779,148.65,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480874420,5.553,148.65,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480874619,27.66479,148.72,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480874819,27.66479,148.72,148.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480875021,68.7932,148.77,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480875221,27.66479,148.75,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480876021,4.0,148.71,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480876221,4.0,148.69,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480876423,4.0,148.68,148.57,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641480876621,9.239,148.68,148.57,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641480876821,4.0,148.66,148.57,67.7506]
["bitfinex-derivatives","SOLF0:USTF0",1641480877021,4.0,148.66,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480877221,4.0,148.66,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480877222,27.66479,148.66,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480877423,27.66479,148.66,148.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480877624,27.66479,148.66,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480878426,32.90379,148.68,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480878627,5.239,148.68,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480879027,7.056,148.71,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480879226,7.056,148.71,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480879627,27.66479,148.76,148.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480879827,4.0,148.81,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480880027,57.10547309,148.82,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480880327,61.10547309,148.82,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480880530,4.0,148.79,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480880729,9.69,148.79,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480880930,5.69,148.79,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480881131,27.66479,148.78,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480882833,27.66479,148.78,148.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480883134,27.66479,148.78,148.67,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480883336,34.34479,148.78,148.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480883534,4.0,148.76,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480883733,4.0,148.76,148.63,123.50767309]
["bitfinex-derivatives","SOLF0:USTF0",1641480883934,4.0,148.77,148.63,123.50767309]
["bitfinex-derivatives","SOLF0:USTF0",1641480884334,4.0,148.75,148.64,11.4537692]
["bitfinex-derivatives","SOLF0:USTF0",1641480884533,10.032,148.75,148.64,11.4537692]
["bitfinex-derivatives","SOLF0:USTF0",1641480884734,6.032,148.75,148.64,11.4537692]
["bitfinex-derivatives","SOLF0:USTF0",1641480885134,6.032,148.75,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480885534,27.66479,148.78,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480885735,27.66479,148.78,148.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480885934,57.10547309,148.81,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480886134,64.4153,148.83,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480886336,4.0,148.82,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480886535,4.0,148.81,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480886936,4.0,148.8,148.67,39.1185592]
["bitfinex-derivatives","SOLF0:USTF0",1641480887136,27.66479,148.79,148.67,39.1185592]
["bitfinex-derivatives","SOLF0:USTF0",1641480887336,4.0,148.78,148.67,39.1185592]
["bitfinex-derivatives","SOLF0:USTF0",1641480887738,31.66479,148.79,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480887938,4.0,148.78,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480888137,31.66479,148.79,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480888537,4.0,148.77,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480888738,4.422,148.77,148.68,7.00916937]
["bitfinex-derivatives","SOLF0:USTF0",1641480889939,4.422,148.77,148.68,21.28355254]
["bitfinex-derivatives","SOLF0:USTF0",1641480890142,14.27438317,148.75,148.68,21.28355254]
["bitfinex-derivatives","SOLF0:USTF0",1641480890341,18.27438317,148.75,148.68,21.28355254]
["bitfinex-derivatives","SOLF0:USTF0",1641480890541,4.0,148.7,148.68,21.28355254]
["bitfinex-derivatives","SOLF0:USTF0",1641480890740,5.892,148.7,148.68,3.66228706]
["bitfinex-derivatives","SOLF0:USTF0",1641480890943,9.892,148.7,148.67,8.03900189]
["bitfinex-derivatives","SOLF0:USTF0",1641480891140,27.66479,148.68,148.67,8.03900189]
["bitfinex-derivatives","SOLF0:USTF0",1641480892040,27.66479,148.68,148.64,38.06421607]
["bitfinex-derivatives","SOLF0:USTF0",1641480892240,27.66479,148.68,148.58,49.51623094]
["bitfinex-derivatives","SOLF0:USTF0",1641480894142,3.32289186,148.67,148.58,50.95347505]
["bitfinex-derivatives","SOLF0:USTF0",1641480894344,10.18089186,148.67,148.58,50.95347505]
["bitfinex-derivatives","SOLF0:USTF0",1641480894645,10.18089186,148.67,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480894843,6.858,148.67,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480895044,6.858,148.67,148.59,42.06421607]
["bitfinex-derivatives","SOLF0:USTF0",1641480895244,6.858,148.67,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480895444,27.66479,148.7,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480895644,27.66479,148.73,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480895844,27.66479,148.73,148.61,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480896046,101.72521607,148.75,148.61,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480896846,3.32127318,148.74,148.63,38.06421607]
["bitfinex-derivatives","SOLF0:USTF0",1641480897246,3.32127318,148.74,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480897848,3.32127318,148.74,148.65,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480899450,27.66479,148.73,148.65,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480899849,33.80379,148.73,148.65,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480900453,4.0,148.68,148.65,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480900655,5.65,148.68,148.65,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480901457,33.31479,148.68,148.63,38.06421607]
["bitfinex-derivatives","SOLF0:USTF0",1641480901654,3.32127318,148.67,148.57,65.72900607]
["bitfinex-derivatives","SOLF0:USTF0",1641480902254,3.32127318,148.67,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480902454,3.32127318,148.67,148.58,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480902855,3.32127318,148.67,148.58,5.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480903256,71.86800607,148.73,148.59,38.06421607]
["bitfinex-derivatives","SOLF0:USTF0",1641480903456,71.86800607,148.73,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480904055,3.32181002,148.72,148.64,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480904956,7.32181002,148.72,148.64,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480905155,3.32181002,148.72,148.64,1.43724411]
["bitfinex-derivatives","SOLF0:USTF0",1641480905757,3.32181002,148.71,148.67,4.75961354]
["bitfinex-derivatives","SOLF0:USTF0",1641480906558,3.32181002,148.72,148.67,4.75961354]
["bitfinex-derivatives","SOLF0:USTF0",1641480908759,38.06421607,148.77,148.7,4.75961354]
["bitfinex-derivatives","SOLF0:USTF0",1641480909760,69.05081609,148.79,148.72,4.75961354]
["bitfinex-derivatives","SOLF0:USTF0",1641480910762,41.38602609,148.79,148.72,4.75961354]
["bitfinex-derivatives","SOLF0:USTF0",1641480910960,41.38602609,148.79,148.72,10.10261354]
["bitfinex-derivatives","SOLF0:USTF0",1641480911366,41.38602609,148.79,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480911566,3.32181002,148.78,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480911762,15.34858137,148.78,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480912263,8.137e-05,148.78,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480912661,38.06421607,148.79,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480912862,27.66479,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480913062,38.04746273,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480913262,38.04746273,148.86,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480913464,38.04746273,148.86,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480913864,57.10547309,148.9,148.81,4.75495466]
["bitfinex-derivatives","SOLF0:USTF0",1641480914066,17.07243995,148.9,148.81,4.75495466]
["bitfinex-derivatives","SOLF0:USTF0",1641480914865,91.16059,148.91,148.81,4.75495466]
["bitfinex-derivatives","SOLF0:USTF0",1641480915065,91.16059,148.91,148.82,4.75495466]
["bitfinex-derivatives","SOLF0:USTF0",1641480916065,95.16059,148.91,148.82,4.75495466]
["bitfinex-derivatives","SOLF0:USTF0",1641480916567,91.16059,148.91,148.82,4.75495466]
["bitfinex-derivatives","SOLF0:USTF0",1641480916766,17.07559075,148.9,148.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480917466,27.66479,148.88,148.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480917868,27.66479,148.88,148.8,60.08453466]
["bitfinex-derivatives","SOLF0:USTF0",1641480918067,17.07559075,148.9,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480918265,17.07559075,148.9,148.82,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641480918667,17.07559075,148.9,148.82,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1641480918867,27.66479,148.91,148.82,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1641480919066,27.66479,148.91,148.84,4.75427172]
["bitfinex-derivatives","SOLF0:USTF0",1641480919866,31.66479,148.91,148.8,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480920067,4.0,148.9,148.82,4.75484886]
["bitfinex-derivatives","SOLF0:USTF0",1641480920269,4.0,148.89,148.82,4.75484886]
["bitfinex-derivatives","SOLF0:USTF0",1641480920568,38.64579,148.91,148.82,4.75484886]
["bitfinex-derivatives","SOLF0:USTF0",1641480920768,34.64579,148.91,148.82,4.75484886]
["bitfinex-derivatives","SOLF0:USTF0",1641480920967,21.07190042,148.9,148.79,4.75579645]
["bitfinex-derivatives","SOLF0:USTF0",1641480921167,17.07190042,148.9,148.79,4.75579645]
["bitfinex-derivatives","SOLF0:USTF0",1641480921470,27.66479,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480922072,4.75514006,148.82,148.81,4.75514006]
["bitfinex-derivatives","SOLF0:USTF0",1641480922270,10.01814006,148.82,148.81,4.75514006]
["bitfinex-derivatives","SOLF0:USTF0",1641480922870,5.263,148.82,148.78,14.26542019]
["bitfinex-derivatives","SOLF0:USTF0",1641480923069,5.263,148.82,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480923070,5.263,148.82,148.79,4.75557208]
["bitfinex-derivatives","SOLF0:USTF0",1641480923972,4.75412322,148.8,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480924171,4.75412322,148.8,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480924772,14.26542019,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480924974,4.75346699,148.82,148.78,14.26542019]
["bitfinex-derivatives","SOLF0:USTF0",1641480925574,4.75346699,148.82,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480925774,14.26542019,148.85,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480925974,4.7533131,148.83,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480926774,14.26542019,148.87,148.82,4.75305322]
["bitfinex-derivatives","SOLF0:USTF0",1641480927777,4.75265093,148.85,148.84,4.75265093]
["bitfinex-derivatives","SOLF0:USTF0",1641480928678,4.919,148.86,148.83,4.7529333]
["bitfinex-derivatives","SOLF0:USTF0",1641480929482,4.75300059,148.84,148.8,41.93021019]
["bitfinex-derivatives","SOLF0:USTF0",1641480929977,4.75300059,148.84,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480930179,446.0,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480930783,446.0,148.93,148.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1641480930981,446.0,148.93,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480931482,446.0,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480932084,446.0,148.93,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480932283,446.0,148.93,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480932884,27.66479,148.96,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480933285,4.0,148.93,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480933786,11.98636481,148.95,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480935487,49.99552473,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480935888,4.0,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480936087,6.24,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480937189,4.0,148.95,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480937989,6.24,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480938389,4.0,148.94,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480938589,4.0,148.92,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480938790,8.789,148.92,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480938991,4.789,148.92,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480940193,4.0,148.91,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480940393,4.789,148.92,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480940594,49.99552473,148.95,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480941494,38.00915992,148.95,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480941693,38.00915992,148.98,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480941994,4.0,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480942196,4.0,148.93,148.86,31.07998146]
["bitfinex-derivatives","SOLF0:USTF0",1641480942395,5.801,148.95,148.86,31.07998146]
["bitfinex-derivatives","SOLF0:USTF0",1641480942594,4.0,148.9,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480942794,6.836,148.9,148.86,24.06184542]
["bitfinex-derivatives","SOLF0:USTF0",1641480942994,6.836,148.9,148.82,103.04935992]
["bitfinex-derivatives","SOLF0:USTF0",1641480943196,4.0,148.88,148.82,38.00915992]
["bitfinex-derivatives","SOLF0:USTF0",1641480943594,4.0,148.88,148.82,65.67394992]
["bitfinex-derivatives","SOLF0:USTF0",1641480943893,6.836,148.9,148.82,65.67394992]
["bitfinex-derivatives","SOLF0:USTF0",1641480943894,6.836,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480944094,4.0,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480944694,6.836,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480944894,4.0,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480945095,11.98583316,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480945294,15.98583316,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480945494,11.98583316,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480946195,4.0,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480946398,15.98583316,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480946596,4.0,148.89,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480946797,15.98583316,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480946996,11.98583316,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480947398,38.00915992,148.93,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480947600,4.0,148.92,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480948900,11.98759503,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480949600,15.98759503,148.93,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480949800,11.98759503,148.93,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480950204,450.0,148.94,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480950702,446.0,148.94,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480950900,511.67394992,148.96,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480951301,4.0,148.95,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480951702,473.66479,148.96,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480952001,446.0,148.96,148.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480953603,446.0,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480957410,434.5204,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480957611,337.8726,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480957814,38.00915992,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480958012,5.82915992,149.04,148.95,34.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641480958212,63.5895,149.05,148.95,34.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641480958812,63.5895,149.05,148.95,105.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641480959213,65.6539,149.06,148.95,105.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641480959613,15.27062101,149.04,148.96,1.4343063]
["bitfinex-derivatives","SOLF0:USTF0",1641480959913,15.27062101,149.04,149.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480960515,14.24432199,149.02,148.96,1.4343063]
["bitfinex-derivatives","SOLF0:USTF0",1641480961714,14.24432199,149.02,149.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480961916,15.27062101,149.05,149.01,61.59858]
["bitfinex-derivatives","SOLF0:USTF0",1641480962318,11.9691956,149.05,149.01,61.59858]
["bitfinex-derivatives","SOLF0:USTF0",1641480962519,11.9691956,149.07,149.01,63.0328863]
["bitfinex-derivatives","SOLF0:USTF0",1641480962920,11.9691956,149.07,149.01,56.7638863]
["bitfinex-derivatives","SOLF0:USTF0",1641480963620,4.0,149.04,149.01,29.0990963]
["bitfinex-derivatives","SOLF0:USTF0",1641480963821,4.0,149.02,149.01,1.4343063]
["bitfinex-derivatives","SOLF0:USTF0",1641480964423,6.125,149.04,149.01,1.4343063]
["bitfinex-derivatives","SOLF0:USTF0",1641480964624,6.125,149.04,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480964625,4.0,149.02,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480965024,7.29989857,149.03,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480965426,3.29989857,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480965623,8.68189857,149.01,148.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480965823,8.68189857,149.01,148.95,98.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480966225,4.0,148.96,148.95,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480966426,10.883,148.96,148.95,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480966626,10.883,148.96,148.85,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641480966827,6.883,148.96,148.85,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641480967026,4.0,148.94,148.85,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641480967529,4.0,148.94,148.86,1.44722155]
["bitfinex-derivatives","SOLF0:USTF0",1641480967726,3.29989857,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480968427,7.29989857,148.95,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480968727,3.29989857,148.95,148.91,1.44722155]
["bitfinex-derivatives","SOLF0:USTF0",1641480969931,3.29989857,148.96,148.91,1.44722155]
["bitfinex-derivatives","SOLF0:USTF0",1641480970933,3.29989857,148.99,148.91,8.47301773]
["bitfinex-derivatives","SOLF0:USTF0",1641480971133,7.29989857,148.99,148.91,8.47301773]
["bitfinex-derivatives","SOLF0:USTF0",1641480971336,3.29989857,148.99,148.91,8.47301773]
["bitfinex-derivatives","SOLF0:USTF0",1641480971734,4.0,148.98,148.91,8.47301773]
["bitfinex-derivatives","SOLF0:USTF0",1641480971940,9.458,148.98,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480972535,4.0,148.94,148.91,8.47301773]
["bitfinex-derivatives","SOLF0:USTF0",1641480972736,4.0,148.92,148.91,8.47301773]
["bitfinex-derivatives","SOLF0:USTF0",1641480972935,4.0,148.92,148.82,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641480973237,5.74,148.94,148.82,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641480973438,4.0,148.9,148.82,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641480973637,11.23,148.9,148.82,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641480973837,11.23,148.9,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480974037,7.23,148.9,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480974238,11.23,148.9,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480974538,7.23,148.9,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480975140,7.23,148.9,148.85,8.47284103]
["bitfinex-derivatives","SOLF0:USTF0",1641480976942,4.0,148.87,148.85,8.47284103]
["bitfinex-derivatives","SOLF0:USTF0",1641480977141,6.777,148.87,148.85,8.47284103]
["bitfinex-derivatives","SOLF0:USTF0",1641480977342,10.777,148.87,148.85,8.47284103]
["bitfinex-derivatives","SOLF0:USTF0",1641480977743,4.0,148.86,148.85,8.47284103]
["bitfinex-derivatives","SOLF0:USTF0",1641480977942,4.0,148.86,148.85,1.44677355]
["bitfinex-derivatives","SOLF0:USTF0",1641480978142,4.0,148.86,148.83,1.44677355]
["bitfinex-derivatives","SOLF0:USTF0",1641480978544,4.0,148.84,148.83,1.44677355]
["bitfinex-derivatives","SOLF0:USTF0",1641480978745,8.568,148.84,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480978943,4.568,148.84,148.75,3.80304239]
["bitfinex-derivatives","SOLF0:USTF0",1641480979144,4.0,148.8,148.79,7.01941834]
["bitfinex-derivatives","SOLF0:USTF0",1641480979343,9.724,148.8,148.79,7.01941834]
["bitfinex-derivatives","SOLF0:USTF0",1641480979943,5.724,148.8,148.79,7.01941834]
["bitfinex-derivatives","SOLF0:USTF0",1641480980144,9.724,148.8,148.79,7.01941834]
["bitfinex-derivatives","SOLF0:USTF0",1641480980345,5.724,148.8,148.79,7.01941834]
["bitfinex-derivatives","SOLF0:USTF0",1641480980545,91.12619,148.85,148.75,65.65475641]
["bitfinex-derivatives","SOLF0:USTF0",1641480980746,5.366,148.81,148.75,37.98996641]
["bitfinex-derivatives","SOLF0:USTF0",1641480980950,4.0,148.77,148.75,37.98996641]
["bitfinex-derivatives","SOLF0:USTF0",1641480981147,6.986,148.77,148.75,37.98996641]
["bitfinex-derivatives","SOLF0:USTF0",1641480981346,4.0,148.76,148.75,37.98996641]
["bitfinex-derivatives","SOLF0:USTF0",1641480981547,4.0,148.76,148.74,7.01941834]
["bitfinex-derivatives","SOLF0:USTF0",1641480982046,6.986,148.77,148.74,7.01941834]
["bitfinex-derivatives","SOLF0:USTF0",1641480982246,4.0,148.75,148.74,7.01941834]
["bitfinex-derivatives","SOLF0:USTF0",1641480983650,4.0,148.75,148.74,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641480984246,4.0,148.75,148.71,11.45820546]
["bitfinex-derivatives","SOLF0:USTF0",1641480984448,6.986,148.77,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480984647,4.0,148.72,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480984848,4.0,148.71,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480985049,9.727,148.72,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480985250,4.0,148.71,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480985451,5.727,148.72,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480985954,8.0,148.71,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480986251,4.0,148.69,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480986451,5.945,148.69,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480986851,4.0,148.65,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480987053,6.417,148.65,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480988053,9.727,148.72,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480988254,4.0,148.72,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480989058,4.0,148.71,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480989254,4.0,148.72,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480989455,7.036,148.74,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480989655,4.0,148.74,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641480990056,67.5016,148.75,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480990257,4.0,148.73,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480990456,67.5016,148.75,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480990656,4.0,148.72,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480991057,9.518,148.72,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480991556,5.518,148.72,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480992258,4.0,148.7,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480992456,63.89088604,148.75,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480994258,63.89088604,148.75,148.65,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641480994259,4.0,148.7,148.65,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641480994459,10.464,148.7,148.65,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641480995261,6.464,148.7,148.65,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641480995461,6.464,148.7,148.6,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641480996059,6.464,148.7,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480996861,66.9237,148.74,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480997263,62.9237,148.74,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641480997462,4.0,148.7,148.62,32.34211893]
["bitfinex-derivatives","SOLF0:USTF0",1641480997662,4.0,148.69,148.62,32.34211893]
["bitfinex-derivatives","SOLF0:USTF0",1641480997865,4.0,148.69,148.62,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641480998465,5.023,148.7,148.62,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641480998664,62.9237,148.74,148.62,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641480998868,62.9237,148.74,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480999065,63.89088604,148.75,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641480999267,63.89088604,148.75,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481000070,63.89088604,148.75,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481001770,67.89088604,148.75,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481002171,95.55567604,148.75,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481002370,4.0,148.73,148.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481002571,4.0,148.71,148.63,32.34211893]
["bitfinex-derivatives","SOLF0:USTF0",1641481002771,5.97,148.71,148.63,32.34211893]
["bitfinex-derivatives","SOLF0:USTF0",1641481003172,5.97,148.71,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481003373,9.97,148.71,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481003774,5.97,148.71,148.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481003973,4.0,148.69,148.61,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641481004173,31.66479,148.67,148.61,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641481004376,34.82179,148.67,148.61,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641481004975,7.157,148.67,148.61,4.67732893]
["bitfinex-derivatives","SOLF0:USTF0",1641481005173,64.797,148.74,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481005374,64.797,148.74,148.6,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1641481005675,64.797,148.74,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481005881,4.0,148.73,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481006077,31.66479,148.72,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481006377,4.0,148.71,148.68,14.03272278]
["bitfinex-derivatives","SOLF0:USTF0",1641481006777,10.202,148.71,148.68,14.03272278]
["bitfinex-derivatives","SOLF0:USTF0",1641481006978,10.202,148.71,148.68,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481007178,4.0,148.7,148.63,37.98996641]
["bitfinex-derivatives","SOLF0:USTF0",1641481007380,14.87932893,148.71,148.63,37.98996641]
["bitfinex-derivatives","SOLF0:USTF0",1641481007779,4.0,148.66,148.63,37.98996641]
["bitfinex-derivatives","SOLF0:USTF0",1641481007979,6.568,148.66,148.62,7.02414742]
["bitfinex-derivatives","SOLF0:USTF0",1641481008179,27.66479,148.65,148.64,7.02414742]
["bitfinex-derivatives","SOLF0:USTF0",1641481008379,6.568,148.66,148.64,7.02414742]
["bitfinex-derivatives","SOLF0:USTF0",1641481008779,6.568,148.66,148.62,11.47044285]
["bitfinex-derivatives","SOLF0:USTF0",1641481009181,6.568,148.66,148.58,7.01795205]
["bitfinex-derivatives","SOLF0:USTF0",1641481009980,8.67732893,148.69,148.58,7.01795205]
["bitfinex-derivatives","SOLF0:USTF0",1641481009981,68.3182,148.68,148.58,7.01795205]
["bitfinex-derivatives","SOLF0:USTF0",1641481010183,72.99552893,148.68,148.58,7.01795205]
["bitfinex-derivatives","SOLF0:USTF0",1641481011285,68.3182,148.68,148.58,7.01795205]
["bitfinex-derivatives","SOLF0:USTF0",1641481012185,68.3182,148.68,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481012385,68.3182,148.68,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481015088,72.99552893,148.68,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481015987,79.07452893,148.68,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481016188,74.3972,148.68,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481016990,6.079,148.68,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481017191,4.67732893,148.7,148.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481017390,4.67732893,148.7,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481017993,32.34211893,148.72,148.6,84.77026309]
["bitfinex-derivatives","SOLF0:USTF0",1641481018194,4.67732893,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481018596,8.67732893,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481018796,4.67732893,148.71,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481019096,4.0,148.68,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481019297,10.479,148.68,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481019797,10.479,148.68,148.65,1.44080594]
["bitfinex-derivatives","SOLF0:USTF0",1641481020898,6.479,148.68,148.65,1.44080594]
["bitfinex-derivatives","SOLF0:USTF0",1641481021296,4.67732893,148.7,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481021496,57.10547309,148.81,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481022196,27.66479,148.83,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481022697,4.0,148.82,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481022896,4.0,148.81,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481023096,4.0,148.8,148.73,1.44080594]
["bitfinex-derivatives","SOLF0:USTF0",1641481023296,10.046,148.8,148.73,1.44080594]
["bitfinex-derivatives","SOLF0:USTF0",1641481023797,6.046,148.8,148.73,1.44080594]
["bitfinex-derivatives","SOLF0:USTF0",1641481023996,3.31426934,148.79,148.71,1.44080594]
["bitfinex-derivatives","SOLF0:USTF0",1641481026298,3.31426934,148.79,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481026497,3.31426934,148.79,148.76,33.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641481027096,3.31426934,148.79,148.76,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1641481027299,4.0,148.82,148.71,1.44080594]
["bitfinex-derivatives","SOLF0:USTF0",1641481027498,5.325,148.79,148.77,1.44080594]
["bitfinex-derivatives","SOLF0:USTF0",1641481028099,9.325,148.79,148.77,5.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641481028300,27.66479,148.78,148.71,11.45835529]
["bitfinex-derivatives","SOLF0:USTF0",1641481028702,27.66479,148.78,148.7,65.71297149]
["bitfinex-derivatives","SOLF0:USTF0",1641481029502,31.66479,148.78,148.7,65.71297149]
["bitfinex-derivatives","SOLF0:USTF0",1641481029804,31.66479,148.78,148.71,7.01487718]
["bitfinex-derivatives","SOLF0:USTF0",1641481030002,27.66479,148.78,148.71,7.01487718]
["bitfinex-derivatives","SOLF0:USTF0",1641481033304,31.66479,148.78,148.71,7.01487718]
["bitfinex-derivatives","SOLF0:USTF0",1641481033504,4.0,148.72,148.71,7.01487718]
["bitfinex-derivatives","SOLF0:USTF0",1641481033705,10.902,148.72,148.68,49.50736969]
["bitfinex-derivatives","SOLF0:USTF0",1641481034105,4.0,148.71,148.68,49.50736969]
["bitfinex-derivatives","SOLF0:USTF0",1641481034306,10.902,148.72,148.68,49.50736969]
["bitfinex-derivatives","SOLF0:USTF0",1641481034505,4.0,148.7,148.68,49.50736969]
["bitfinex-derivatives","SOLF0:USTF0",1641481035108,4.0,148.7,148.62,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481035507,31.66479,148.71,148.62,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481035707,27.66479,148.71,148.62,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481035907,104.66828149,148.76,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481036107,104.66828149,148.76,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481036507,104.66828149,148.76,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481036707,104.66828149,148.76,148.69,32.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641481037308,66.6201,148.76,148.69,32.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641481037708,66.6201,148.76,148.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481038511,66.6201,148.76,148.7,14.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481040214,14.27132748,148.78,148.71,14.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481041012,14.27132748,148.79,148.72,14.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481042013,14.27132748,148.8,148.72,14.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481042414,14.27132748,148.8,148.72,18.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481042719,14.27132748,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481043112,14.27132748,148.8,148.73,41.93611748]
["bitfinex-derivatives","SOLF0:USTF0",1641481043813,14.27132748,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481044914,79.83502748,148.81,148.73,41.93611748]
["bitfinex-derivatives","SOLF0:USTF0",1641481045316,14.27132748,148.81,148.73,41.93611748]
["bitfinex-derivatives","SOLF0:USTF0",1641481045614,14.27132748,148.81,148.73,45.93611748]
["bitfinex-derivatives","SOLF0:USTF0",1641481045814,41.93611748,148.82,148.75,14.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481047717,27.66479,148.82,148.75,14.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481049620,41.93611748,148.82,148.75,14.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481050921,14.27132748,148.81,148.73,41.93611748]
["bitfinex-derivatives","SOLF0:USTF0",1641481052223,14.27132748,148.8,148.73,41.93611748]
["bitfinex-derivatives","SOLF0:USTF0",1641481053224,14.27132748,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481053424,18.27132748,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481054626,4.0,148.76,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481054827,5.638,148.76,148.72,14.27132748]
["bitfinex-derivatives","SOLF0:USTF0",1641481055027,5.638,148.76,148.69,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481055028,4.0,148.74,148.69,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481055429,3.15142346,148.74,148.67,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481055632,5.638,148.76,148.67,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481055830,8.78942346,148.76,148.67,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481056031,5.638,148.76,148.67,38.89675803]
["bitfinex-derivatives","SOLF0:USTF0",1641481056233,5.638,148.76,148.64,41.85355841]
["bitfinex-derivatives","SOLF0:USTF0",1641481056434,5.638,148.76,148.69,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481056633,27.66479,148.74,148.69,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481056834,27.66479,148.74,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481057133,27.66479,148.74,148.67,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481057734,27.66479,148.74,148.69,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481058535,30.81621346,148.79,148.69,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481058736,27.66479,148.76,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481058937,27.66479,148.76,148.7,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481059238,27.66479,148.76,148.72,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481059636,3.15142346,148.76,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481060136,3.15142346,148.76,148.69,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481060137,7.94742346,148.76,148.69,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481060740,27.66479,148.74,148.69,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481061139,27.66479,148.74,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481061339,27.66479,148.74,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481061639,27.66479,148.74,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481062039,27.66479,148.74,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481062739,27.66479,148.74,148.67,7.01115227]
["bitfinex-derivatives","SOLF0:USTF0",1641481063343,27.66479,148.74,148.7,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481063540,27.66479,148.74,148.67,7.01115227]
["bitfinex-derivatives","SOLF0:USTF0",1641481064439,27.66479,148.74,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481065240,33.66179,148.74,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481065441,33.66179,148.74,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481066045,33.66179,148.74,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481066242,33.66179,148.74,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481066443,33.66179,148.74,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481067045,33.66179,148.74,148.67,7.01115227]
["bitfinex-derivatives","SOLF0:USTF0",1641481067245,33.66179,148.74,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481067645,33.66179,148.74,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481067846,33.66179,148.74,148.67,45.05933376]
["bitfinex-derivatives","SOLF0:USTF0",1641481068046,33.66179,148.74,148.67,7.01115227]
["bitfinex-derivatives","SOLF0:USTF0",1641481068848,33.66179,148.74,148.66,69.51801224]
["bitfinex-derivatives","SOLF0:USTF0",1641481069047,33.66179,148.74,148.67,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481070854,33.66179,148.74,148.67,2.27874518]
["bitfinex-derivatives","SOLF0:USTF0",1641481071055,33.66179,148.74,148.67,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481071257,33.66179,148.74,148.68,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481071659,33.66179,148.74,148.68,2.27874518]
["bitfinex-derivatives","SOLF0:USTF0",1641481072056,33.66179,148.74,148.68,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481072355,33.66179,148.74,148.67,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481073456,33.66179,148.74,148.69,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481073859,33.66179,148.74,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481074057,33.66179,148.74,148.67,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481074358,33.66179,148.74,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481075257,33.66179,148.74,148.67,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481075457,33.66179,148.74,148.69,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481076157,33.66179,148.74,148.69,2.27874518]
["bitfinex-derivatives","SOLF0:USTF0",1641481076357,27.66479,148.74,148.73,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481076759,27.66479,148.79,148.69,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481077160,27.66479,148.79,148.73,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481077357,27.66479,148.79,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481077757,27.66479,148.79,148.73,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481078762,27.66479,148.79,148.74,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481079162,3.31473613,148.78,148.74,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481079860,3.31473613,148.78,148.75,1.43016864]
["bitfinex-derivatives","SOLF0:USTF0",1641481081562,4.75483213,148.77,148.76,4.75483213]
["bitfinex-derivatives","SOLF0:USTF0",1641481081763,9.67983213,148.77,148.76,4.75483213]
["bitfinex-derivatives","SOLF0:USTF0",1641481081963,12.83125559,148.77,148.71,7.01090069]
["bitfinex-derivatives","SOLF0:USTF0",1641481082162,3.15142346,148.76,148.71,0.00010069]
["bitfinex-derivatives","SOLF0:USTF0",1641481083363,27.66479,148.75,148.67,50.35085899]
["bitfinex-derivatives","SOLF0:USTF0",1641481083564,27.66479,148.75,148.67,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481084265,65.71297149,148.79,148.68,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481084463,38.04818149,148.79,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481084664,38.04818149,148.79,148.74,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481085062,41.19960495,148.79,148.7,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481085263,43.94518149,148.79,148.71,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481085464,27.66479,148.77,148.71,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481085664,27.66479,148.77,148.72,14.26622738]
["bitfinex-derivatives","SOLF0:USTF0",1641481086664,3.15142346,148.76,148.72,14.26622738]
["bitfinex-derivatives","SOLF0:USTF0",1641481086865,3.15142346,148.76,148.71,14.26622738]
["bitfinex-derivatives","SOLF0:USTF0",1641481086866,5.383,148.76,148.71,14.26622738]
["bitfinex-derivatives","SOLF0:USTF0",1641481087065,8.53442346,148.76,148.71,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481087264,3.15142346,148.75,148.71,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481087466,27.66479,148.74,148.71,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481087666,30.81621346,148.74,148.71,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481088065,30.81621346,148.74,148.66,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481088266,27.66479,148.74,148.66,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481088466,27.66479,148.74,148.66,38.89675803]
["bitfinex-derivatives","SOLF0:USTF0",1641481088867,30.81621346,148.74,148.66,38.89675803]
["bitfinex-derivatives","SOLF0:USTF0",1641481089067,27.66479,148.74,148.66,38.89675803]
["bitfinex-derivatives","SOLF0:USTF0",1641481089268,27.66479,148.74,148.66,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481089479,3.15142346,148.7,148.65,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481089768,6.079,148.7,148.65,38.04818149]
["bitfinex-derivatives","SOLF0:USTF0",1641481089968,6.079,148.7,148.61,73.1263756]
["bitfinex-derivatives","SOLF0:USTF0",1641481090169,3.15142346,148.68,148.61,73.1263756]
["bitfinex-derivatives","SOLF0:USTF0",1641481090571,3.15142346,148.67,148.61,73.1263756]
["bitfinex-derivatives","SOLF0:USTF0",1641481090771,9.51042346,148.67,148.61,73.1263756]
["bitfinex-derivatives","SOLF0:USTF0",1641481090971,9.51042346,148.67,148.61,16.02090251]
["bitfinex-derivatives","SOLF0:USTF0",1641481091172,9.51042346,148.67,148.59,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481091472,27.66479,148.65,148.59,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481091671,27.66479,148.65,148.58,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641481091871,27.66479,148.65,148.59,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481092871,27.66479,148.65,148.57,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481093371,3.15142346,148.6,148.52,67.26547309]
["bitfinex-derivatives","SOLF0:USTF0",1641481093572,27.66479,148.57,148.53,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481093771,37.42321346,148.57,148.54,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481093972,34.27179,148.57,148.53,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481095074,3.15142346,148.54,148.53,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481095273,8.38842346,148.54,148.5,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481095474,8.38842346,148.54,148.46,3.80713001]
["bitfinex-derivatives","SOLF0:USTF0",1641481095674,27.66479,148.52,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481096073,3.15142346,148.5,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481096273,6.442,148.5,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481097374,6.442,148.5,148.42,37.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481098676,27.66479,148.52,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481098876,27.66479,148.52,148.42,94.77026309]
["bitfinex-derivatives","SOLF0:USTF0",1641481099278,27.66479,148.52,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481099679,27.66479,148.52,148.46,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481100079,27.66479,148.52,148.42,94.77026309]
["bitfinex-derivatives","SOLF0:USTF0",1641481100681,67.55372346,148.56,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481100880,3.15142346,148.55,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481101080,64.4023,148.56,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481101281,64.4023,148.56,148.42,41.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481101479,64.4023,148.56,148.42,98.77026309]
["bitfinex-derivatives","SOLF0:USTF0",1641481101679,92.06709,148.56,148.5,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481101880,92.06709,148.56,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481102080,3.15142346,148.53,148.42,94.77026309]
["bitfinex-derivatives","SOLF0:USTF0",1641481102282,3.15142346,148.52,148.43,57.95404963]
["bitfinex-derivatives","SOLF0:USTF0",1641481102680,3.15142346,148.52,148.43,57.10547309]
["bitfinex-derivatives","SOLF0:USTF0",1641481103081,8.44942346,148.53,148.46,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481103380,5.298,148.53,148.46,6.99897073]
["bitfinex-derivatives","SOLF0:USTF0",1641481103580,27.66479,148.51,148.46,6.99897073]
["bitfinex-derivatives","SOLF0:USTF0",1641481104482,30.81621346,148.51,148.46,6.99897073]
["bitfinex-derivatives","SOLF0:USTF0",1641481104683,27.66479,148.51,148.46,6.99897073]
["bitfinex-derivatives","SOLF0:USTF0",1641481105289,3.15142346,148.5,148.46,6.99897073]
["bitfinex-derivatives","SOLF0:USTF0",1641481105485,7.017,148.5,148.46,6.99897073]
["bitfinex-derivatives","SOLF0:USTF0",1641481106885,7.017,148.5,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481107085,27.66479,148.51,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481110289,27.66479,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481110488,27.66479,148.51,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481111093,27.66479,148.51,148.46,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481111891,27.66479,148.51,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481112291,27.66479,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481112492,27.66479,148.51,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481112692,27.66479,148.51,148.49,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481113092,27.66479,148.51,148.43,10.91231673]
["bitfinex-derivatives","SOLF0:USTF0",1641481113294,34.52479,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481113493,34.52479,148.51,148.49,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481114495,34.52479,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481114496,6.86,148.51,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481114795,64.4023,148.56,148.43,10.91231673]
["bitfinex-derivatives","SOLF0:USTF0",1641481114995,64.4023,148.56,148.51,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481115196,64.4023,148.56,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481115398,64.4023,148.56,148.43,10.91231673]
["bitfinex-derivatives","SOLF0:USTF0",1641481115597,3.15142346,148.55,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481115797,32.14879,148.55,148.49,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481116197,24.53184781,148.55,148.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481116598,28.93884781,148.55,148.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481116799,28.93884781,148.55,148.5,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481118299,28.93884781,148.55,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481118499,28.93884781,148.55,148.5,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481119301,28.93884781,148.55,148.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481119501,28.93884781,148.55,148.46,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481119707,3.15142346,148.5,148.45,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481120003,33.84879,148.5,148.43,14.95397028]
["bitfinex-derivatives","SOLF0:USTF0",1641481120202,33.84879,148.5,148.45,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481120403,33.84879,148.5,148.43,14.10539374]
["bitfinex-derivatives","SOLF0:USTF0",1641481121004,33.84879,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481121902,33.84879,148.5,148.45,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481122302,33.84879,148.5,148.43,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481122903,33.84879,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481123401,33.84879,148.5,148.45,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481123804,33.84879,148.5,148.46,14.95397028]
["bitfinex-derivatives","SOLF0:USTF0",1641481124102,33.84879,148.5,148.46,14.10539374]
["bitfinex-derivatives","SOLF0:USTF0",1641481124103,6.184,148.5,148.46,14.10539374]
["bitfinex-derivatives","SOLF0:USTF0",1641481124304,64.7741,148.53,148.46,14.95397028]
["bitfinex-derivatives","SOLF0:USTF0",1641481124504,64.7741,148.53,148.46,14.10539374]
["bitfinex-derivatives","SOLF0:USTF0",1641481124705,64.7741,148.53,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481124904,64.7741,148.53,148.49,14.10539374]
["bitfinex-derivatives","SOLF0:USTF0",1641481125104,3.15142346,148.52,148.49,14.10539374]
["bitfinex-derivatives","SOLF0:USTF0",1641481125304,3.15142346,148.5,148.46,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481125806,27.66479,148.48,148.46,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481126005,34.24479,148.48,148.46,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481126208,34.24479,148.48,148.43,38.93614981]
["bitfinex-derivatives","SOLF0:USTF0",1641481126706,34.24479,148.48,148.44,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481126907,6.58,148.48,148.44,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481127109,68.2545,148.54,148.45,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481127308,68.2545,148.54,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481127909,68.2545,148.54,148.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481128108,74.5695,148.54,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481128708,74.5695,148.54,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481129109,74.5695,148.54,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481129412,74.5695,148.54,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481130310,74.5695,148.54,148.45,38.93614981]
["bitfinex-derivatives","SOLF0:USTF0",1641481130511,74.5695,148.54,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481131211,3.3274403,148.53,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481131612,3.3274403,148.53,148.5,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481131812,3.3274403,148.53,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481132012,6.594,148.53,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481132914,6.594,148.53,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481133113,6.594,148.53,148.49,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481133515,6.594,148.53,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481133715,68.2545,148.54,148.49,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481134519,68.2545,148.54,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481134718,72.6175,148.54,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481135521,72.6175,148.54,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481135720,3.15142346,148.51,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481135920,35.84421346,148.51,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481136124,32.69279,148.51,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481136322,32.69279,148.51,148.44,45.93376371]
["bitfinex-derivatives","SOLF0:USTF0",1641481136521,32.69279,148.51,148.44,45.08518717]
["bitfinex-derivatives","SOLF0:USTF0",1641481137322,32.69279,148.51,148.43,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481137722,35.84421346,148.51,148.44,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481137922,32.69279,148.51,148.44,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481138621,32.69279,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481138822,32.69279,148.51,148.43,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481139222,32.69279,148.51,148.45,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481139624,32.69279,148.51,148.5,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481140424,32.69279,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481140625,68.2545,148.54,148.5,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481140827,68.2545,148.54,148.47,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1641481141026,38.08757327,148.59,148.53,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481141226,69.0376,148.58,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481141429,69.0376,148.58,148.53,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481141627,69.0376,148.58,148.52,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481142030,96.70239,148.58,148.52,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481142228,3.32761186,148.57,148.51,1.43300691]
["bitfinex-derivatives","SOLF0:USTF0",1641481142429,3.32761186,148.57,148.53,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481142629,3.32761186,148.57,148.55,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481143933,4.76025368,148.56,148.54,6.19326059]
["bitfinex-derivatives","SOLF0:USTF0",1641481144129,7.91167714,148.56,148.54,6.19326059]
["bitfinex-derivatives","SOLF0:USTF0",1641481144330,7.91167714,148.56,148.48,45.08518717]
["bitfinex-derivatives","SOLF0:USTF0",1641481144730,9.36442346,148.57,148.48,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481144931,3.15142346,148.56,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481145230,9.36442346,148.57,148.48,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481145431,3.15142346,148.56,148.45,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481145632,3.15142346,148.52,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481145832,9.41942346,148.52,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481146032,37.08421346,148.52,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481146434,37.08421346,148.52,148.44,38.08757327]
["bitfinex-derivatives","SOLF0:USTF0",1641481146636,37.08421346,148.52,148.47,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481147435,33.93279,148.52,148.43,0.84857654]
["bitfinex-derivatives","SOLF0:USTF0",1641481147737,4.0,148.44,148.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641481147937,4.0,148.42,148.41,38.09940987]
["bitfinex-derivatives","SOLF0:USTF0",1641481148138,4.0,148.42,148.36,43.5470487]
["bitfinex-derivatives","SOLF0:USTF0",1641481148337,4.0,148.4,148.36,38.1670487]
["bitfinex-derivatives","SOLF0:USTF0",1641481148535,10.333,148.4,148.36,22.2070487]
["bitfinex-derivatives","SOLF0:USTF0",1641481148736,6.333,148.4,148.36,13.5070487]
["bitfinex-derivatives","SOLF0:USTF0",1641481148938,6.333,148.4,148.32,94.81046297]
["bitfinex-derivatives","SOLF0:USTF0",1641481149536,6.333,148.4,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481149537,6.333,148.4,148.31,38.12218796]
["bitfinex-derivatives","SOLF0:USTF0",1641481149737,10.333,148.4,148.31,38.12218796]
["bitfinex-derivatives","SOLF0:USTF0",1641481150136,27.66479,148.34,148.31,38.12218796]
["bitfinex-derivatives","SOLF0:USTF0",1641481150337,34.52679,148.34,148.31,38.12218796]
["bitfinex-derivatives","SOLF0:USTF0",1641481150536,34.52679,148.34,148.26,16.01701073]
["bitfinex-derivatives","SOLF0:USTF0",1641481150740,34.52679,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481151340,34.52679,148.34,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481151541,34.52679,148.34,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481151739,34.52679,148.34,148.21,3.81412805]
["bitfinex-derivatives","SOLF0:USTF0",1641481152140,27.66479,148.28,148.21,7.81412805]
["bitfinex-derivatives","SOLF0:USTF0",1641481152440,27.66479,148.28,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481153240,27.66479,148.28,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481153440,27.66479,148.28,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481154239,27.66479,148.28,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481154440,64.3709,148.33,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481154641,4.0,148.39,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481154840,71.7603,148.35,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481155040,4.0,148.34,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481155241,77.4043,148.35,148.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481155541,4.0,148.34,148.28,14.30387129]
["bitfinex-derivatives","SOLF0:USTF0",1641481155741,4.0,148.33,148.28,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481155940,4.0,148.32,148.28,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481156141,55.32958,148.29,148.28,7.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481156541,61.51458,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481157641,4.0,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481158244,61.51458,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481158444,4.0,148.28,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481159045,59.32958,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481159250,4.0,148.27,148.19,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641481159447,55.32958,148.29,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481159645,55.32958,148.29,148.19,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641481160447,59.32958,148.29,148.19,33.11379]
["bitfinex-derivatives","SOLF0:USTF0",1641481160649,59.32958,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481160848,65.05458,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481161049,61.05458,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481161548,65.05458,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481162751,59.32958,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481163452,55.32958,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481164153,59.32958,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481164553,4.0,148.28,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481165355,4.0,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481165555,4.0,148.25,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481166057,4.0,148.26,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481167458,8.87,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481168559,8.87,148.27,148.13,61.2405028]
["bitfinex-derivatives","SOLF0:USTF0",1641481168759,8.87,148.27,148.2,6.96681397]
["bitfinex-derivatives","SOLF0:USTF0",1641481168959,4.87,148.27,148.2,6.96681397]
["bitfinex-derivatives","SOLF0:USTF0",1641481169560,8.87,148.27,148.2,6.96681397]
["bitfinex-derivatives","SOLF0:USTF0",1641481169759,4.0,148.26,148.17,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481170160,4.87,148.27,148.17,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481170361,27.66479,148.23,148.17,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481170562,27.66479,148.23,148.16,42.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481170962,27.66479,148.23,148.16,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481171364,27.66479,148.23,148.18,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481171764,64.7676,148.27,148.18,42.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481171965,27.66479,148.29,148.18,44.41653855]
["bitfinex-derivatives","SOLF0:USTF0",1641481172167,27.66479,148.29,148.18,48.41653855]
["bitfinex-derivatives","SOLF0:USTF0",1641481172366,27.66479,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481172566,27.66479,148.29,148.18,44.41653855]
["bitfinex-derivatives","SOLF0:USTF0",1641481172567,27.66479,148.29,148.18,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481172968,27.66479,148.29,148.21,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481174069,27.66479,148.29,148.19,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481175766,27.66479,148.29,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481175967,27.66479,148.29,148.2,42.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481176269,27.66479,148.29,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481176470,27.66479,148.29,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481176668,27.66479,148.29,148.22,42.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481176669,22.37031214,148.29,148.22,42.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481176867,22.37031214,148.29,148.22,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481177269,22.37031214,148.29,148.22,42.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481177468,22.37031214,148.29,148.22,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481177670,22.37031214,148.29,148.22,42.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481178069,22.37031214,148.29,148.22,10.96681397]
["bitfinex-derivatives","SOLF0:USTF0",1641481178269,22.37031214,148.29,148.22,6.96681397]
["bitfinex-derivatives","SOLF0:USTF0",1641481178468,22.37031214,148.29,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481179070,22.37031214,148.29,148.22,49.12635252]
["bitfinex-derivatives","SOLF0:USTF0",1641481181474,22.37031214,148.29,148.23,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481181475,27.89031214,148.29,148.23,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481182278,5.52,148.29,148.23,38.15953855]
["bitfinex-derivatives","SOLF0:USTF0",1641481182679,27.66479,148.32,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481183479,27.66479,148.32,148.22,49.12635252]
["bitfinex-derivatives","SOLF0:USTF0",1641481183879,27.66479,148.32,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481184079,27.66479,148.32,148.22,49.12635252]
["bitfinex-derivatives","SOLF0:USTF0",1641481184482,27.66479,148.32,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481184682,27.66479,148.32,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481184983,27.66479,148.32,148.22,49.12635252]
["bitfinex-derivatives","SOLF0:USTF0",1641481185183,3.34832151,148.31,148.25,1.42005243]
["bitfinex-derivatives","SOLF0:USTF0",1641481185383,9.75332151,148.31,148.25,1.42005243]
["bitfinex-derivatives","SOLF0:USTF0",1641481185883,6.405,148.31,148.25,1.42005243]
["bitfinex-derivatives","SOLF0:USTF0",1641481186684,6.405,148.31,148.26,14.30504266]
["bitfinex-derivatives","SOLF0:USTF0",1641481187585,6.405,148.31,148.27,14.30504266]
["bitfinex-derivatives","SOLF0:USTF0",1641481190087,27.66479,148.32,148.26,14.30504266]
["bitfinex-derivatives","SOLF0:USTF0",1641481191286,27.66479,148.32,148.27,14.30504266]
["bitfinex-derivatives","SOLF0:USTF0",1641481193487,27.66479,148.34,148.27,14.30504266]
["bitfinex-derivatives","SOLF0:USTF0",1641481193686,79.85134266,148.35,148.27,14.30504266]
["bitfinex-derivatives","SOLF0:USTF0",1641481193886,14.30504266,148.35,148.27,14.30504266]
["bitfinex-derivatives","SOLF0:USTF0",1641481194087,14.30504266,148.35,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481194289,14.30504266,148.35,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481194689,14.30504266,148.35,148.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481194988,38.15958121,148.39,148.31,41.96983266]
["bitfinex-derivatives","SOLF0:USTF0",1641481195191,4.266e-05,148.39,148.31,41.96983266]
["bitfinex-derivatives","SOLF0:USTF0",1641481195790,4.266e-05,148.39,148.31,14.30504266]
["bitfinex-derivatives","SOLF0:USTF0",1641481195991,4.266e-05,148.39,148.3,1.42005243]
["bitfinex-derivatives","SOLF0:USTF0",1641481196192,3.34467669,148.39,148.35,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1641481198093,15.44438252,148.39,148.35,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1641481198496,15.44438252,148.39,148.38,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1641481199094,3.34467669,148.39,148.38,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1641481200300,38.15953855,148.45,148.38,17.30746023]
["bitfinex-derivatives","SOLF0:USTF0",1641481200598,38.15953855,148.45,148.44,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641481201301,27.66479,148.48,148.44,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641481202498,12.09389093,148.47,148.44,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641481203299,27.66479,148.48,148.44,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641481203501,38.15953855,148.5,148.44,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641481203900,38.15953855,148.5,148.44,11.50406048]
["bitfinex-derivatives","SOLF0:USTF0",1641481204101,12.09076507,148.5,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481204302,12.09076507,148.5,148.49,6.72924868]
["bitfinex-derivatives","SOLF0:USTF0",1641481204502,12.09076507,148.5,148.49,11.95224868]
["bitfinex-derivatives","SOLF0:USTF0",1641481205002,6.507e-05,148.5,148.49,11.95224868]
["bitfinex-derivatives","SOLF0:USTF0",1641481205402,38.15953855,148.55,148.49,11.95224868]
["bitfinex-derivatives","SOLF0:USTF0",1641481205802,38.15953855,148.55,148.49,15.95224868]
["bitfinex-derivatives","SOLF0:USTF0",1641481206103,38.15953855,148.55,148.49,11.95224868]
["bitfinex-derivatives","SOLF0:USTF0",1641481206302,38.15953855,148.55,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481206504,57.2405028,148.59,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481206703,84.9052928,148.59,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481206903,38.09524111,148.58,148.53,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1641481207503,38.09524111,148.58,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481207803,38.09524111,148.58,148.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481208207,27.66479,148.59,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481208604,27.66479,148.59,148.52,36.42789029]
["bitfinex-derivatives","SOLF0:USTF0",1641481209004,27.66479,148.59,148.57,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641481209203,27.66479,148.59,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481209607,57.2405028,148.64,148.58,10.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1641481209804,57.2405028,148.67,148.63,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481210004,57.2405028,148.67,148.63,13.3725594]
["bitfinex-derivatives","SOLF0:USTF0",1641481211107,57.2405028,148.7,148.63,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481211325,61.2405028,148.7,148.63,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481211908,4.0,148.69,148.63,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481212109,61.2405028,148.7,148.63,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481212709,27.66479,148.69,148.63,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481212910,57.2405028,148.7,148.63,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481213312,57.2405028,148.69,148.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481213611,57.2405028,148.69,148.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481213810,57.2405028,148.69,148.6,8.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481214010,192.0139028,148.72,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481214210,57.2405028,148.72,148.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1641481214410,57.2405028,148.72,148.67,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1641481214610,57.2405028,148.72,148.71,6.71952695]
["bitfinex-derivatives","SOLF0:USTF0",1641481215412,57.2405028,148.75,148.71,6.71952695]
["bitfinex-derivatives","SOLF0:USTF0",1641481215611,4.0,148.73,148.62,4.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481215813,62.1455028,148.75,148.62,4.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481216213,4.0,148.74,148.62,4.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481216414,66.1455028,148.75,148.62,4.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481216614,57.2405028,148.73,148.65,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481216812,27.66479,148.71,148.65,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481217013,32.46179,148.71,148.65,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481217515,4.0,148.67,148.65,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1641481217716,10.974,148.67,148.6,4.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481217914,10.974,148.67,148.59,4.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481218317,4.0,148.66,148.59,4.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481218516,4.0,148.65,148.59,4.76310029]
["bitfinex-derivatives","SOLF0:USTF0",1641481218716,27.66479,148.6,148.59,0.00010029]
["bitfinex-derivatives","SOLF0:USTF0",1641481218916,32.80079,148.6,148.59,0.00010029]
["bitfinex-derivatives","SOLF0:USTF0",1641481219117,32.80079,148.6,148.58,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1641481219316,5.136,148.6,148.58,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1641481220516,27.66479,148.62,148.58,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1641481221318,27.66479,148.62,148.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481221319,27.66479,148.62,148.53,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641481221517,37.01379,148.62,148.53,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641481221717,4.0,148.57,148.49,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481221917,4.0,148.56,148.49,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481222118,10.179,148.57,148.49,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481222318,4.0,148.56,148.49,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481222720,4.0,148.52,148.49,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481222918,27.66479,148.5,148.45,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1641481224119,27.66479,148.5,148.45,10.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1641481224319,27.66479,148.5,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481224521,27.66479,148.5,148.48,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1641481226724,27.66479,148.5,148.44,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1641481226923,33.63079,148.5,148.44,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1641481228126,4.0,148.46,148.43,14.28941014]
["bitfinex-derivatives","SOLF0:USTF0",1641481228325,6.688,148.46,148.43,14.28941014]
["bitfinex-derivatives","SOLF0:USTF0",1641481228727,6.688,148.46,148.42,21.26855525]
["bitfinex-derivatives","SOLF0:USTF0",1641481229025,27.66479,148.43,148.42,21.26855525]
["bitfinex-derivatives","SOLF0:USTF0",1641481229225,34.81379,148.43,148.42,21.26855525]
["bitfinex-derivatives","SOLF0:USTF0",1641481229625,34.81379,148.43,148.4,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1641481229828,34.81379,148.43,148.37,21.02319015]
["bitfinex-derivatives","SOLF0:USTF0",1641481230726,49.10320014,148.43,148.37,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1641481231730,34.81379,148.43,148.37,14.28941014]
["bitfinex-derivatives","SOLF0:USTF0",1641481232231,4.0,148.41,148.37,14.28941014]
["bitfinex-derivatives","SOLF0:USTF0",1641481232630,4.0,148.41,148.35,14.28941014]
["bitfinex-derivatives","SOLF0:USTF0",1641481232829,27.66479,148.39,148.35,14.28941014]
["bitfinex-derivatives","SOLF0:USTF0",1641481233028,34.30079,148.39,148.35,14.28941014]
["bitfinex-derivatives","SOLF0:USTF0",1641481233629,34.30079,148.39,148.33,21.02477755]
["bitfinex-derivatives","SOLF0:USTF0",1641481234829,34.30079,148.39,148.33,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1641481236030,7.07946288,148.41,148.38,30.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641481236230,57.2405028,148.49,148.4,10.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641481236430,46.2405028,148.49,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481236631,24.33096577,148.53,148.48,10.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641481236831,118.53722841,148.58,148.52,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481237032,17.15517994,148.61,148.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481237331,17.15517994,148.61,148.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481237731,17.15517994,148.61,148.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481237931,17.15517994,148.61,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481238131,17.15517994,148.61,148.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481238531,12.03808742,148.62,148.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481238731,12.03808742,148.62,148.48,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641481238932,4.0,148.6,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481239133,12.03808742,148.64,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481239334,4.0,148.61,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481240033,16.03808742,148.65,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481240233,4.0,148.62,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481240435,4.0,148.58,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481240633,12.03808742,148.65,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481241033,7.32401287,148.61,148.55,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641481241233,3.32401287,148.61,148.55,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641481241435,4.0,148.6,148.55,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641481241635,3.32401287,148.61,148.55,33.81279]
["bitfinex-derivatives","SOLF0:USTF0",1641481241833,4.0,148.58,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481242334,3.32401287,148.64,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481242335,4.0,148.57,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481242935,7.32401287,148.57,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481243736,3.32401287,148.56,148.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481244137,3.32401287,148.56,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481244639,3.32401287,148.56,148.48,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1641481244836,4.0,148.5,148.48,34.38928734]
["bitfinex-derivatives","SOLF0:USTF0",1641481245037,4.595,148.5,148.48,34.38928734]
["bitfinex-derivatives","SOLF0:USTF0",1641481245437,4.595,148.5,148.49,1.4405252]
["bitfinex-derivatives","SOLF0:USTF0",1641481247337,3.32226547,148.5,148.48,34.38928734]
["bitfinex-derivatives","SOLF0:USTF0",1641481248139,4.0,148.49,148.48,34.38928734]
["bitfinex-derivatives","SOLF0:USTF0",1641481248539,4.0,148.49,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481248738,8.84526547,148.51,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481248940,8.84526547,148.51,148.48,34.39358588]
["bitfinex-derivatives","SOLF0:USTF0",1641481249240,12.84526547,148.51,148.47,6.72924868]
["bitfinex-derivatives","SOLF0:USTF0",1641481249439,8.84526547,148.51,148.47,6.72924868]
["bitfinex-derivatives","SOLF0:USTF0",1641481249642,8.84526547,148.51,148.43,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1641481249643,4.0,148.48,148.43,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1641481249840,4.0,148.44,148.43,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1641481250039,9.493,148.44,148.43,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1641481250640,5.493,148.44,148.4,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1641481250842,4.0,148.43,148.4,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1641481251042,9.493,148.44,148.4,34.39698335]
["bitfinex-derivatives","SOLF0:USTF0",1641481251841,5.493,148.44,148.4,34.39698335]
["bitfinex-derivatives","SOLF0:USTF0",1641481252143,4.0,148.43,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481252343,4.0,148.42,148.36,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1641481252541,4.0,148.39,148.36,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1641481252741,6.046,148.39,148.32,63.88774896]
["bitfinex-derivatives","SOLF0:USTF0",1641481252941,6.046,148.39,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481253142,4.0,148.37,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481253642,4.0,148.37,148.34,34.39970379]
["bitfinex-derivatives","SOLF0:USTF0",1641481253842,6.046,148.39,148.34,34.39970379]
["bitfinex-derivatives","SOLF0:USTF0",1641481254844,4.0,148.37,148.34,34.39970379]
["bitfinex-derivatives","SOLF0:USTF0",1641481255245,4.0,148.37,148.35,7.01655564]
["bitfinex-derivatives","SOLF0:USTF0",1641481255446,6.046,148.39,148.35,7.01655564]
["bitfinex-derivatives","SOLF0:USTF0",1641481255447,4.0,148.36,148.35,7.01655564]
["bitfinex-derivatives","SOLF0:USTF0",1641481255646,8.522,148.36,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481255945,4.0,148.32,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481256146,10.316,148.32,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481257251,6.316,148.32,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481257449,7.316,148.32,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481258750,7.316,148.32,148.29,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1641481258751,7.316,148.32,148.27,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481258952,1.0,148.28,148.27,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481259152,6.314,148.28,148.27,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481259756,6.314,148.28,148.25,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481259954,7.314,148.28,148.25,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481260154,6.314,148.28,148.25,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481260355,1.0,148.26,148.25,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481260555,1.0,148.29,148.25,44.87676019]
["bitfinex-derivatives","SOLF0:USTF0",1641481260753,1.0,148.3,148.25,44.87676019]
["bitfinex-derivatives","SOLF0:USTF0",1641481260954,1.0,148.32,148.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481261555,1.0,148.33,148.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481261754,42.13776161,148.37,148.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481261954,38.13776161,148.37,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481262553,1.0,148.38,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481262755,4.0,148.4,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481262954,1.0,148.34,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481263154,4.0,148.39,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481263356,1.0,148.37,148.34,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1641481263555,3.32747289,148.39,148.36,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1641481263757,3.32747289,148.39,148.38,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1641481264957,38.13776161,148.44,148.38,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1641481265157,1.0,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481265957,1.0,148.43,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481266157,4.32516798,148.44,148.4,1.43939117]
["bitfinex-derivatives","SOLF0:USTF0",1641481266557,3.32516798,148.44,148.4,1.43939117]
["bitfinex-derivatives","SOLF0:USTF0",1641481266958,1.0,148.45,148.4,1.43939117]
["bitfinex-derivatives","SOLF0:USTF0",1641481267157,1.0,148.45,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481267659,1.0,148.45,148.4,1.43939117]
["bitfinex-derivatives","SOLF0:USTF0",1641481267858,5.0,148.41,148.4,1.43939117]
["bitfinex-derivatives","SOLF0:USTF0",1641481268057,11.553,148.41,148.35,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481268258,1.0,148.37,148.36,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481268457,7.075,148.37,148.36,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481269157,7.075,148.37,148.33,1.43831341]
["bitfinex-derivatives","SOLF0:USTF0",1641481269558,1.0,148.34,148.33,1.43831341]
["bitfinex-derivatives","SOLF0:USTF0",1641481269959,6.075,148.37,148.33,8.17300042]
["bitfinex-derivatives","SOLF0:USTF0",1641481270166,1.0,148.36,148.33,8.17300042]
["bitfinex-derivatives","SOLF0:USTF0",1641481271260,1.0,148.36,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481271660,5.0,148.36,148.34,1.43831341]
["bitfinex-derivatives","SOLF0:USTF0",1641481271860,4.0,148.35,148.34,1.43831341]
["bitfinex-derivatives","SOLF0:USTF0",1641481272061,5.0,148.35,148.33,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1641481272261,4.0,148.34,148.33,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1641481272461,5.0,148.34,148.33,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1641481274262,5.0,148.34,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481274463,4.0,148.33,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481275063,1.0,148.32,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481275266,5.0,148.32,148.31,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481276065,5.0,148.32,148.27,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481276266,1.0,148.28,148.27,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481276465,7.783,148.28,148.27,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481276867,7.783,148.28,148.24,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641481276868,7.783,148.28,148.24,44.87721437]
["bitfinex-derivatives","SOLF0:USTF0",1641481277066,1.0,148.25,148.24,44.87721437]
["bitfinex-derivatives","SOLF0:USTF0",1641481277267,6.17,148.25,148.24,44.87721437]
["bitfinex-derivatives","SOLF0:USTF0",1641481278066,6.17,148.25,148.24,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641481278466,1.0,148.26,148.24,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641481279270,1.0,148.26,148.24,41.41753137]
["bitfinex-derivatives","SOLF0:USTF0",1641481279468,1.0,148.25,148.24,41.41753137]
["bitfinex-derivatives","SOLF0:USTF0",1641481279670,4.76826984,148.31,148.24,41.41753137]
["bitfinex-derivatives","SOLF0:USTF0",1641481280069,5.76826984,148.31,148.24,41.41753137]
["bitfinex-derivatives","SOLF0:USTF0",1641481280270,1.0,148.3,148.24,41.41753137]
["bitfinex-derivatives","SOLF0:USTF0",1641481280670,1.0,148.3,148.24,44.41753137]
["bitfinex-derivatives","SOLF0:USTF0",1641481280869,4.76826984,148.31,148.29,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481281070,4.76826984,148.33,148.29,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481281272,4.76826984,148.33,148.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481281470,5.76826984,148.33,148.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481282271,1.0,148.33,148.32,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481282670,1.0,148.33,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481282871,5.0,148.33,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481283970,5.0,148.33,148.29,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481284170,4.0,148.32,148.29,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481285071,1.0,148.3,148.29,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481286773,5.487,148.3,148.29,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1641481287173,5.487,148.3,148.28,7.01326182]
["bitfinex-derivatives","SOLF0:USTF0",1641481287373,1.0,148.29,148.28,7.01326182]
["bitfinex-derivatives","SOLF0:USTF0",1641481287573,1.0,148.29,148.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481287974,4.487,148.3,148.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481288876,1.0,148.28,148.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481289076,4.487,148.3,148.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481289277,1.0,148.3,148.27,62.06721644]
["bitfinex-derivatives","SOLF0:USTF0",1641481289477,1.0,148.3,148.29,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1641481289877,4.76826984,148.32,148.29,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1641481290379,4.76826984,148.35,148.31,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1641481291480,4.76826984,148.36,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481292079,4.76826984,148.36,148.35,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1641481292377,4.76826984,148.38,148.35,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1641481293183,4.76826984,148.4,148.35,13.74631046]
["bitfinex-derivatives","SOLF0:USTF0",1641481293983,7.32853879,148.43,148.35,13.74631046]
["bitfinex-derivatives","SOLF0:USTF0",1641481293984,4.76826984,148.39,148.35,13.74631046]
["bitfinex-derivatives","SOLF0:USTF0",1641481294883,6.03,148.39,148.35,13.74631046]
["bitfinex-derivatives","SOLF0:USTF0",1641481295984,4.76826984,148.4,148.35,13.74631046]
["bitfinex-derivatives","SOLF0:USTF0",1641481296485,4.76826984,148.4,148.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481296684,4.76826984,148.4,148.35,17.74621046]
["bitfinex-derivatives","SOLF0:USTF0",1641481297185,4.76826984,148.4,148.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481297385,3.32701239,148.41,148.36,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481297587,4.76826984,148.42,148.4,34.39675674]
["bitfinex-derivatives","SOLF0:USTF0",1641481297786,4.76826984,148.42,148.4,38.39665674]
["bitfinex-derivatives","SOLF0:USTF0",1641481297986,2.61786984,148.42,148.4,34.39675674]
["bitfinex-derivatives","SOLF0:USTF0",1641481298586,38.13776161,148.48,148.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481298788,14.29194615,148.48,148.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481299688,14.29194615,148.48,148.4,48.68870289]
["bitfinex-derivatives","SOLF0:USTF0",1641481299689,14.29194615,148.48,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481300089,3.32464431,148.48,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481300991,14.29194615,148.5,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481301194,14.29194615,148.5,148.45,20.04348563]
["bitfinex-derivatives","SOLF0:USTF0",1641481301396,14.29194615,148.5,148.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481301591,14.29194615,148.5,148.48,6.72879588]
["bitfinex-derivatives","SOLF0:USTF0",1641481301792,14.29194615,148.5,148.49,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1641481302891,14.29194615,148.54,148.49,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1641481303493,14.29194615,148.54,148.49,34.39222786]
["bitfinex-derivatives","SOLF0:USTF0",1641481303994,14.29194615,148.53,148.49,34.39222786]
["bitfinex-derivatives","SOLF0:USTF0",1641481304893,14.29194615,148.54,148.5,1.43937839]
["bitfinex-derivatives","SOLF0:USTF0",1641481305096,11.75904615,148.54,148.53,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1641481305394,3.32438288,148.57,148.53,10.72598038]
["bitfinex-derivatives","SOLF0:USTF0",1641481305695,3.32438288,148.57,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481305894,38.13776161,148.58,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481306096,12.04056449,148.6,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481307197,38.13776161,148.63,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481307397,38.13776161,148.63,148.59,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641481307695,38.13776161,148.63,148.59,34.38838309]
["bitfinex-derivatives","SOLF0:USTF0",1641481308297,42.13776161,148.64,148.59,34.38838309]
["bitfinex-derivatives","SOLF0:USTF0",1641481308498,4.0,148.63,148.59,34.38838309]
["bitfinex-derivatives","SOLF0:USTF0",1641481308998,4.0,148.6,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481309201,4.0,148.6,148.51,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641481309202,4.0,148.57,148.51,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641481309398,6.977,148.57,148.51,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641481309600,6.977,148.57,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481309799,4.0,148.56,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481310400,3.31952983,148.56,148.55,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641481311301,41.45729144,148.62,148.55,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641481311801,41.45729144,148.62,148.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481312001,41.45729144,148.62,148.58,34.38883519]
["bitfinex-derivatives","SOLF0:USTF0",1641481313207,42.13776161,148.64,148.58,34.38883519]
["bitfinex-derivatives","SOLF0:USTF0",1641481313607,42.13776161,148.64,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481314009,3.31952983,148.63,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481314710,45.45729144,148.64,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481314908,4.0,148.62,148.55,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1641481315108,4.0,148.61,148.55,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1641481315310,4.0,148.62,148.55,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1641481315710,4.0,148.6,148.55,34.39019184]
["bitfinex-derivatives","SOLF0:USTF0",1641481315909,8.43,148.6,148.55,34.39019184]
["bitfinex-derivatives","SOLF0:USTF0",1641481316712,3.31952983,148.59,148.55,34.39019184]
["bitfinex-derivatives","SOLF0:USTF0",1641481317112,7.31952983,148.59,148.52,34.3917753]
["bitfinex-derivatives","SOLF0:USTF0",1641481317314,7.31952983,148.59,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481317513,4.0,148.58,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481318115,7.31952983,148.59,148.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481318315,3.31952983,148.57,148.54,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1641481319314,3.31952983,148.58,148.54,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1641481319515,5.247,148.57,148.54,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1641481319815,5.247,148.57,148.5,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1641481319816,4.0,148.55,148.5,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1641481320015,4.0,148.53,148.5,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1641481320215,5.463,148.53,148.5,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1641481321218,3.31952983,148.56,148.5,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1641481321519,38.13776161,148.58,148.52,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641481321719,38.13776161,148.59,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481321919,38.13776161,148.59,148.56,34.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1641481322719,38.13776161,148.59,148.56,38.3898657]
["bitfinex-derivatives","SOLF0:USTF0",1641481323019,38.13776161,148.59,148.56,34.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1641481323221,3.31882747,148.63,148.56,34.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1641481324324,4.0,148.57,148.56,34.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1641481325926,38.13776161,148.63,148.56,34.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1641481327631,41.45638337,148.64,148.56,34.3899657]
["bitfinex-derivatives","SOLF0:USTF0",1641481328033,41.45638337,148.64,148.59,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641481328433,38.13776161,148.63,148.59,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641481328632,43.18876161,148.63,148.59,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641481329332,3.31862176,148.62,148.59,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641481329733,4.0,148.6,148.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481329935,11.156,148.6,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481330232,4.0,148.57,148.5,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481330433,11.263,148.57,148.49,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481331035,7.263,148.57,148.52,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641481331234,7.263,148.57,148.55,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1641481331235,3.31862176,148.56,148.55,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1641481331434,3.31862176,148.56,148.52,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481331633,3.31862176,148.56,148.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481331836,3.31862176,148.56,148.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481332433,4.0,148.56,148.52,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641481332634,4.0,148.57,148.52,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641481332833,4.0,148.56,148.52,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641481333033,6.4,148.58,148.49,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481333034,4.0,148.53,148.49,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481333234,5.868,148.53,148.49,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481333733,33.53279,148.53,148.49,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481333934,3.31862176,148.52,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481334136,4.0,148.51,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481334333,3.31862176,148.52,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481335033,33.53279,148.53,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481335236,4.0,148.51,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481335635,37.53279,148.53,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481336237,4.0,148.51,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481336437,4.0,148.5,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481336637,10.72,148.5,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481337840,6.72,148.5,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481338139,4.0,148.55,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481338541,4.0,148.54,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481338740,4.0,148.5,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481338939,6.041,148.5,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481340343,4.525,148.54,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481340543,31.66479,148.55,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481340943,4.0,148.55,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481341144,4.0,148.53,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481341644,4.0,148.54,148.48,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1641481341844,72.9803,148.57,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481342044,14.18905201,148.58,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481342246,4.0,148.57,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481342646,4.0,148.56,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481342848,4.0,148.55,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481343849,4.0,148.56,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481344149,4.0,148.55,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481345050,4.0,148.52,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481345251,6.74,148.52,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481346152,4.0,148.56,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481346553,4.0,148.55,148.51,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641481346756,9.549,148.55,148.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481346952,9.549,148.55,148.48,62.05792315]
["bitfinex-derivatives","SOLF0:USTF0",1641481347152,5.549,148.55,148.48,34.39313315]
["bitfinex-derivatives","SOLF0:USTF0",1641481347552,5.549,148.55,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481347752,5.549,148.55,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481348955,5.549,148.55,148.54,34.39019184]
["bitfinex-derivatives","SOLF0:USTF0",1641481350154,5.549,148.55,148.54,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1641481351655,14.18905201,148.63,148.54,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1641481351855,14.18905201,148.63,148.62,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1641481352457,14.18905201,148.67,148.62,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1641481353857,3.29104629,148.69,148.62,34.38612351]
["bitfinex-derivatives","SOLF0:USTF0",1641481355561,3.29104629,148.69,148.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481355764,3.29104629,148.69,148.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481355960,3.29104629,148.69,148.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481356161,3.29104629,148.69,148.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481356362,3.29104629,148.69,148.68,6.71839833]
["bitfinex-derivatives","SOLF0:USTF0",1641481357163,3.29104629,148.73,148.68,6.71839833]
["bitfinex-derivatives","SOLF0:USTF0",1641481357765,3.29104629,148.73,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481358064,7.29104629,148.73,148.68,6.71839833]
["bitfinex-derivatives","SOLF0:USTF0",1641481358267,4.72132633,148.72,148.65,34.38522011]
["bitfinex-derivatives","SOLF0:USTF0",1641481358467,8.72132633,148.72,148.65,34.38522011]
["bitfinex-derivatives","SOLF0:USTF0",1641481358665,4.72132633,148.72,148.65,34.38522011]
["bitfinex-derivatives","SOLF0:USTF0",1641481359067,4.0,148.71,148.65,34.38522011]
["bitfinex-derivatives","SOLF0:USTF0",1641481359268,4.0,148.66,148.65,34.38522011]
["bitfinex-derivatives","SOLF0:USTF0",1641481359467,4.0,148.66,148.63,4.72132633]
["bitfinex-derivatives","SOLF0:USTF0",1641481359668,4.0,148.66,148.62,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641481359868,31.66479,148.66,148.62,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641481360068,4.0,148.63,148.62,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641481360270,4.0,148.65,148.62,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641481361270,4.0,148.64,148.62,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1641481361470,4.0,148.63,148.58,34.38838309]
["bitfinex-derivatives","SOLF0:USTF0",1641481361670,4.0,148.62,148.58,34.38838309]
["bitfinex-derivatives","SOLF0:USTF0",1641481361870,4.0,148.61,148.58,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641481362073,4.0,148.61,148.54,4.72132633]
["bitfinex-derivatives","SOLF0:USTF0",1641481362474,4.72132633,148.63,148.54,4.72132633]
["bitfinex-derivatives","SOLF0:USTF0",1641481362675,4.0,148.62,148.54,4.72132633]
["bitfinex-derivatives","SOLF0:USTF0",1641481362875,17.48137233,148.6,148.56,32.38611633]
["bitfinex-derivatives","SOLF0:USTF0",1641481363379,17.48137233,148.6,148.56,39.11038759]
["bitfinex-derivatives","SOLF0:USTF0",1641481363777,4.75713691,148.57,148.56,39.11038759]
["bitfinex-derivatives","SOLF0:USTF0",1641481364676,4.75713691,148.57,148.56,34.38906126]
["bitfinex-derivatives","SOLF0:USTF0",1641481364877,4.75713691,148.58,148.56,35.83117108]
["bitfinex-derivatives","SOLF0:USTF0",1641481365677,4.75713691,148.6,148.57,1.44210982]
["bitfinex-derivatives","SOLF0:USTF0",1641481366578,4.75713691,148.6,148.59,11.47775673]
["bitfinex-derivatives","SOLF0:USTF0",1641481366778,17.48137233,148.63,148.59,11.47775673]
["bitfinex-derivatives","SOLF0:USTF0",1641481367379,8.44137233,148.63,148.59,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1641481367582,8.44137233,148.67,148.6,15.63116183]
["bitfinex-derivatives","SOLF0:USTF0",1641481367979,8.44137233,148.67,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481369682,8.44137233,148.67,148.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481369881,8.44137233,148.67,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481370384,12.01171661,148.7,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481370583,38.13776161,148.72,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481371385,42.13776161,148.72,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481371584,4.0,148.71,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481372285,4.0,148.69,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481372784,8.897,148.7,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481373185,8.897,148.7,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481373186,4.0,148.67,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481373386,4.0,148.66,148.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481373787,4.0,148.66,148.59,12.53433351]
["bitfinex-derivatives","SOLF0:USTF0",1641481374187,4.0,148.65,148.59,12.53433351]
["bitfinex-derivatives","SOLF0:USTF0",1641481374887,4.0,148.66,148.59,12.53433351]
["bitfinex-derivatives","SOLF0:USTF0",1641481375787,42.13776161,148.68,148.59,12.53433351]
["bitfinex-derivatives","SOLF0:USTF0",1641481375989,38.13776161,148.68,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481376391,12.01171661,148.69,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481376590,12.01171661,148.69,148.61,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481377188,12.01171661,148.69,148.62,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481377389,12.01171661,148.69,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481377590,12.01171661,148.69,148.63,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481377889,12.01171661,148.69,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481378388,54.14947822,148.73,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481378889,4.0,148.72,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481379091,4.0,148.71,148.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481379289,4.0,148.72,148.61,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481379789,50.14947822,148.73,148.61,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481380090,4.0,148.71,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481380290,38.13776161,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481380690,42.13776161,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481380890,38.13776161,148.72,148.64,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481381190,38.13776161,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481381391,38.13776161,148.72,148.64,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481381592,38.13776161,148.72,148.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481381793,38.13776161,148.72,148.68,6.71862403]
["bitfinex-derivatives","SOLF0:USTF0",1641481382490,12.01171661,148.73,148.7,6.71772135]
["bitfinex-derivatives","SOLF0:USTF0",1641481383390,50.14947822,148.76,148.7,6.71772135]
["bitfinex-derivatives","SOLF0:USTF0",1641481383993,50.14947822,148.76,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481384294,50.14947822,148.76,148.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481384494,50.14947822,148.76,148.73,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641481386196,38.13776161,148.79,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481387897,42.13776161,148.79,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481388100,38.13776161,148.78,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481388298,38.13776161,148.78,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481388498,4.0,148.76,148.67,6.71907546]
["bitfinex-derivatives","SOLF0:USTF0",1641481388700,4.0,148.74,148.67,6.71907546]
["bitfinex-derivatives","SOLF0:USTF0",1641481389098,4.0,148.71,148.67,6.71907546]
["bitfinex-derivatives","SOLF0:USTF0",1641481389300,10.843,148.71,148.67,6.71907546]
["bitfinex-derivatives","SOLF0:USTF0",1641481389500,6.843,148.71,148.66,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1641481389698,4.0,148.7,148.66,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1641481389898,4.0,148.69,148.66,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1641481390099,4.0,148.68,148.66,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1641481390300,8.511,148.68,148.66,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1641481390500,4.0,148.67,148.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641481390899,8.511,148.68,148.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641481391302,4.511,148.68,148.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641481392103,4.0,148.67,148.63,6.72088178]
["bitfinex-derivatives","SOLF0:USTF0",1641481392305,4.0,148.64,148.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481392703,4.0,148.64,148.59,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1641481393103,4.0,148.63,148.56,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481393304,4.0,148.63,148.56,44.86203287]
["bitfinex-derivatives","SOLF0:USTF0",1641481393503,4.0,148.62,148.56,44.86203287]
["bitfinex-derivatives","SOLF0:USTF0",1641481393703,4.0,148.63,148.56,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1641481394105,4.0,148.62,148.56,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1641481394304,4.0,148.57,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481394507,9.342,148.57,148.52,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481394906,9.342,148.57,148.54,7.01927214]
["bitfinex-derivatives","SOLF0:USTF0",1641481395308,4.0,148.56,148.54,7.01927214]
["bitfinex-derivatives","SOLF0:USTF0",1641481396108,31.66479,148.56,148.54,7.01927214]
["bitfinex-derivatives","SOLF0:USTF0",1641481396308,31.66479,148.56,148.54,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481397010,4.0,148.55,148.5,38.13776161]
["bitfinex-derivatives","SOLF0:USTF0",1641481397211,4.0,148.53,148.46,9.98486161]
["bitfinex-derivatives","SOLF0:USTF0",1641481397410,4.0,148.52,148.46,9.98486161]
["bitfinex-derivatives","SOLF0:USTF0",1641481397809,10.414,148.53,148.46,9.98486161]
["bitfinex-derivatives","SOLF0:USTF0",1641481398008,27.66479,148.51,148.45,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1641481398210,27.66479,148.51,148.45,21.00822476]
["bitfinex-derivatives","SOLF0:USTF0",1641481398408,27.66479,148.51,148.47,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641481399611,31.66479,148.51,148.47,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641481400411,4.0,148.48,148.45,14.27920249]
["bitfinex-derivatives","SOLF0:USTF0",1641481400616,10.453,148.48,148.45,14.27920249]
["bitfinex-derivatives","SOLF0:USTF0",1641481401214,10.453,148.48,148.43,21.00913048]
["bitfinex-derivatives","SOLF0:USTF0",1641481401414,4.0,148.45,148.43,21.00913048]
["bitfinex-derivatives","SOLF0:USTF0",1641481401614,9.04,148.45,148.43,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481403018,9.04,148.45,148.39,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1641481403918,4.0,148.43,148.39,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1641481404120,4.0,148.42,148.37,11.46128166]
["bitfinex-derivatives","SOLF0:USTF0",1641481404327,4.0,148.38,148.37,11.46128166]
["bitfinex-derivatives","SOLF0:USTF0",1641481404623,10.051,148.38,148.37,11.46128166]
["bitfinex-derivatives","SOLF0:USTF0",1641481404823,10.051,148.38,148.37,2.24748166]
["bitfinex-derivatives","SOLF0:USTF0",1641481405020,10.051,148.38,148.35,2.24748166]
["bitfinex-derivatives","SOLF0:USTF0",1641481405220,4.0,148.36,148.35,2.24748166]
["bitfinex-derivatives","SOLF0:USTF0",1641481405625,6.051,148.38,148.35,2.24748166]
["bitfinex-derivatives","SOLF0:USTF0",1641481406025,6.051,148.38,148.32,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1641481407328,6.051,148.38,148.36,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641481407929,4.0,148.37,148.36,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641481408827,6.051,148.38,148.36,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641481409229,10.051,148.38,148.36,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641481409429,6.051,148.38,148.36,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641481409629,4.0,148.39,148.36,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1641481409833,64.1719,148.45,148.37,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1641481410130,67.09192786,148.51,148.4,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641481410131,4.0,148.48,148.4,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1641481410331,4.0,148.48,148.38,34.39653015]
["bitfinex-derivatives","SOLF0:USTF0",1641481410531,4.0,148.47,148.38,34.39653015]
["bitfinex-derivatives","SOLF0:USTF0",1641481410731,4.0,148.46,148.38,34.39653015]
["bitfinex-derivatives","SOLF0:USTF0",1641481411136,4.0,148.44,148.38,34.39653015]
["bitfinex-derivatives","SOLF0:USTF0",1641481411331,8.638,148.44,148.38,34.39653015]
["bitfinex-derivatives","SOLF0:USTF0",1641481411531,4.638,148.44,148.38,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641481411731,8.638,148.44,148.38,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641481411931,4.638,148.44,148.38,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1641481412132,27.66479,148.41,148.35,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1641481412334,32.68679,148.41,148.35,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1641481412531,5.022,148.41,148.35,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1641481413634,27.66479,148.43,148.35,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1641481414034,27.66479,148.43,148.35,34.39788992]
["bitfinex-derivatives","SOLF0:USTF0",1641481414236,4.0,148.41,148.35,34.39788992]
["bitfinex-derivatives","SOLF0:USTF0",1641481414534,9.954,148.41,148.35,34.39788992]
["bitfinex-derivatives","SOLF0:USTF0",1641481415337,5.954,148.41,148.35,34.39788992]
["bitfinex-derivatives","SOLF0:USTF0",1641481416536,27.66479,148.43,148.36,7.01045643]
["bitfinex-derivatives","SOLF0:USTF0",1641481417042,27.66479,148.45,148.36,7.01045643]
["bitfinex-derivatives","SOLF0:USTF0",1641481417238,27.66479,148.45,148.39,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1641481418539,31.66479,148.45,148.38,38.10235448]
["bitfinex-derivatives","SOLF0:USTF0",1641481418739,32.27879,148.45,148.38,38.10235448]
["bitfinex-derivatives","SOLF0:USTF0",1641481419039,32.27879,148.45,148.38,44.83432122]
["bitfinex-derivatives","SOLF0:USTF0",1641481419239,3.32594093,148.44,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481420042,32.27879,148.45,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481422241,59.94358,148.45,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481422441,63.94358,148.45,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481422642,4.0,148.44,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481422841,7.32521205,148.44,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481423042,4.0,148.43,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481423441,3.32521205,148.44,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481423842,55.32958,148.45,148.38,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641481424141,27.66479,148.45,148.39,1.43800058]
["bitfinex-derivatives","SOLF0:USTF0",1641481424643,4.0,148.48,148.41,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1641481425043,4.0,148.48,148.46,6.57647183]
["bitfinex-derivatives","SOLF0:USTF0",1641481425245,42.10235448,148.51,148.41,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1641481425644,3.32449518,148.47,148.42,1.43800058]
["bitfinex-derivatives","SOLF0:USTF0",1641481426444,30.98928518,148.5,148.42,1.43800058]
["bitfinex-derivatives","SOLF0:USTF0",1641481427144,30.98928518,148.5,148.42,8.16792857]
["bitfinex-derivatives","SOLF0:USTF0",1641481427346,4.76225733,148.47,148.46,4.76225733]
["bitfinex-derivatives","SOLF0:USTF0",1641481428146,4.76225733,148.47,148.42,8.16792857]
["bitfinex-derivatives","SOLF0:USTF0",1641481428346,10.92425733,148.48,148.43,1.43800058]
["bitfinex-derivatives","SOLF0:USTF0",1641481429248,4.76225733,148.47,148.46,4.7623092]
["bitfinex-derivatives","SOLF0:USTF0",1641481430047,7.32451,148.47,148.45,4.7623092]
["bitfinex-derivatives","SOLF0:USTF0",1641481430248,34.9893,148.47,148.45,4.7623092]
["bitfinex-derivatives","SOLF0:USTF0",1641481430948,3.32451,148.46,148.44,4.7623092]
["bitfinex-derivatives","SOLF0:USTF0",1641481432050,4.76299979,148.45,148.44,4.7623092]
["bitfinex-derivatives","SOLF0:USTF0",1641481432751,9.79199979,148.45,148.44,4.7623092]
["bitfinex-derivatives","SOLF0:USTF0",1641481433548,13.79199979,148.45,148.44,4.7623092]
["bitfinex-derivatives","SOLF0:USTF0",1641481433749,13.79199979,148.45,148.41,14.28899937]
["bitfinex-derivatives","SOLF0:USTF0",1641481433949,4.0,148.43,148.41,10.17529937]
["bitfinex-derivatives","SOLF0:USTF0",1641481434350,31.66479,148.43,148.41,10.17529937]
["bitfinex-derivatives","SOLF0:USTF0",1641481434548,4.0,148.42,148.41,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481434749,17.80440947,148.42,148.33,57.15192786]
["bitfinex-derivatives","SOLF0:USTF0",1641481434949,4.0,148.34,148.33,57.15192786]
["bitfinex-derivatives","SOLF0:USTF0",1641481435149,6.188,148.34,148.33,57.15192786]
["bitfinex-derivatives","SOLF0:USTF0",1641481435351,6.188,148.34,148.31,73.18393913]
["bitfinex-derivatives","SOLF0:USTF0",1641481436250,6.188,148.34,148.31,57.15192786]
["bitfinex-derivatives","SOLF0:USTF0",1641481436449,6.188,148.34,148.29,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641481437750,4.0,148.31,148.29,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641481437953,10.374,148.31,148.29,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641481438350,31.66479,148.3,148.29,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641481438549,27.66479,148.3,148.29,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641481438851,6.374,148.31,148.29,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1641481439451,10.374,148.31,148.24,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481439649,4.0,148.3,148.24,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481439851,10.374,148.31,148.24,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481440052,4.0,148.3,148.24,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481440354,27.66479,148.3,148.24,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481440756,27.66479,148.3,148.22,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1641481441353,27.66479,148.3,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481441558,27.66479,148.3,148.2,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481441755,4.0,148.24,148.2,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481441954,10.7,148.24,148.2,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481442355,4.0,148.21,148.2,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481442556,7.19,148.21,148.2,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481442856,4.0,148.26,148.2,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1641481443057,4.0,148.34,148.2,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1641481443457,134.474,148.36,148.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481443660,134.474,148.36,148.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481443860,138.474,148.36,148.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481444058,4.0,148.35,148.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481444266,4.0,148.33,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481444659,27.66479,148.35,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481444858,7.134,148.34,148.2,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1641481445259,4.0,148.28,148.2,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1641481445459,5.93,148.28,148.2,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1641481446360,5.93,148.28,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481446560,27.66479,148.3,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481447161,27.66479,148.3,148.21,43.11390373]
["bitfinex-derivatives","SOLF0:USTF0",1641481447461,4.0,148.32,148.21,43.11390373]
["bitfinex-derivatives","SOLF0:USTF0",1641481447462,27.66479,148.35,148.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481447662,27.66479,148.35,148.23,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481448162,27.66479,148.35,148.22,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481448363,27.66479,148.35,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481448562,4.0,148.33,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481448761,4.0,148.32,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481449163,4.0,148.32,148.22,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481449365,5.41,148.33,148.22,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481449567,4.0,148.27,148.22,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481449764,5.022,148.27,148.22,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481449965,5.022,148.27,148.19,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481450163,9.022,148.27,148.19,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481450568,5.022,148.27,148.19,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481450767,5.022,148.27,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481451468,9.022,148.27,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481451666,4.0,148.25,148.17,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1641481452567,4.0,148.21,148.17,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1641481452866,7.23,148.21,148.17,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1641481454168,4.0,148.18,148.15,39.11400373]
["bitfinex-derivatives","SOLF0:USTF0",1641481454369,6.355,148.18,148.15,11.44921373]
["bitfinex-derivatives","SOLF0:USTF0",1641481454869,6.355,148.18,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481455669,6.355,148.18,148.09,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1641481455871,6.355,148.18,148.08,57.15192786]
["bitfinex-derivatives","SOLF0:USTF0",1641481455872,4.0,148.1,148.08,32.15192786]
["bitfinex-derivatives","SOLF0:USTF0",1641481456071,4.513,148.1,148.08,32.15192786]
["bitfinex-derivatives","SOLF0:USTF0",1641481456271,55.32958,148.09,148.07,48.17616535]
["bitfinex-derivatives","SOLF0:USTF0",1641481456871,55.32958,148.09,148.02,95.24911201]
["bitfinex-derivatives","SOLF0:USTF0",1641481457272,68.7245,148.17,148.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481457471,4.0,148.16,148.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481457674,4.0,148.14,148.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481457871,4.0,148.14,148.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481458071,4.0,148.14,148.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481458271,4.0,148.09,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481458473,5.743,148.09,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481459272,9.743,148.09,147.99,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1641481459472,4.0,148.07,147.99,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1641481459672,4.0,148.08,147.99,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1641481459872,4.0,148.08,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481460272,27.66479,148.04,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481460472,33.74579,148.04,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481462975,37.74579,148.04,147.96,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641481463174,33.74579,148.04,147.96,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641481463376,37.74579,148.04,147.96,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641481463580,4.0,148.02,147.96,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641481463775,4.0,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481463976,4.0,148.0,147.91,10.75300643]
["bitfinex-derivatives","SOLF0:USTF0",1641481464176,10.748,148.0,147.91,10.75300643]
["bitfinex-derivatives","SOLF0:USTF0",1641481464390,27.66479,147.99,147.91,34.41789643]
["bitfinex-derivatives","SOLF0:USTF0",1641481464776,27.66479,147.99,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481465178,4.0,147.98,147.88,70.24911201]
["bitfinex-derivatives","SOLF0:USTF0",1641481465378,4.0,147.96,147.95,14.32170076]
["bitfinex-derivatives","SOLF0:USTF0",1641481465576,8.866,147.96,147.87,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641481465776,4.0,147.95,147.87,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641481465976,4.866,147.96,147.87,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641481466375,31.66479,147.93,147.87,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641481466576,31.66479,147.93,147.83,70.24911201]
["bitfinex-derivatives","SOLF0:USTF0",1641481466577,33.70379,147.93,147.83,70.24911201]
["bitfinex-derivatives","SOLF0:USTF0",1641481466778,33.70379,147.93,147.81,60.92695676]
["bitfinex-derivatives","SOLF0:USTF0",1641481466978,33.70379,147.93,147.8,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641481466979,4.0,147.92,147.8,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641481467176,33.70379,147.93,147.8,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641481467675,6.039,147.93,147.8,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641481467877,4.0,147.94,147.83,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641481468076,4.0,147.97,147.86,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1641481468277,128.16238513,147.99,147.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481468679,128.16238513,147.99,147.86,38.41984925]
["bitfinex-derivatives","SOLF0:USTF0",1641481468877,133.14338513,147.99,147.86,34.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641481469078,4.0,147.98,147.86,34.41994925]
["bitfinex-derivatives","SOLF0:USTF0",1641481469379,4.0,147.95,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481469578,4.0,147.94,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481469980,11.144,147.95,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481470179,4.0,147.94,147.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481470381,27.66479,147.92,147.84,57.31591146]
["bitfinex-derivatives","SOLF0:USTF0",1641481470581,5.482,147.92,147.84,57.31591146]
["bitfinex-derivatives","SOLF0:USTF0",1641481470980,5.482,147.92,147.83,38.42099025]
["bitfinex-derivatives","SOLF0:USTF0",1641481471182,5.482,147.92,147.83,34.42109025]
["bitfinex-derivatives","SOLF0:USTF0",1641481471781,5.482,147.92,147.86,38.22331682]
["bitfinex-derivatives","SOLF0:USTF0",1641481472583,5.482,147.92,147.87,38.22331682]
["bitfinex-derivatives","SOLF0:USTF0",1641481473382,5.482,147.92,147.86,38.22331682]
["bitfinex-derivatives","SOLF0:USTF0",1641481474384,5.482,147.92,147.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481474984,5.482,147.92,147.83,34.42109025]
["bitfinex-derivatives","SOLF0:USTF0",1641481475184,5.482,147.92,147.83,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641481475884,9.65,147.92,147.83,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641481476087,5.65,147.92,147.83,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1641481476288,5.65,147.92,147.83,10.75620025]
["bitfinex-derivatives","SOLF0:USTF0",1641481476486,5.65,147.92,147.83,38.42099025]
["bitfinex-derivatives","SOLF0:USTF0",1641481476887,91.60999,147.96,147.83,38.42099025]
["bitfinex-derivatives","SOLF0:USTF0",1641481477287,91.60999,147.96,147.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481477987,95.60999,147.96,147.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481478187,3.3539372,147.95,147.86,39.64731404]
["bitfinex-derivatives","SOLF0:USTF0",1641481478387,7.8729372,147.95,147.86,39.64731404]
["bitfinex-derivatives","SOLF0:USTF0",1641481479288,3.3539372,147.94,147.86,38.22331682]
["bitfinex-derivatives","SOLF0:USTF0",1641481479487,3.3539372,147.94,147.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481479688,3.3539372,147.94,147.87,10.75437484]
["bitfinex-derivatives","SOLF0:USTF0",1641481479888,3.3539372,147.94,147.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481480390,90.02059,147.99,147.88,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481480689,38.14179513,148.01,147.94,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1641481480892,38.14179513,148.01,147.97,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1641481481090,38.14179513,148.01,147.97,10.75004344]
["bitfinex-derivatives","SOLF0:USTF0",1641481481293,15.47419136,148.03,147.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481481496,15.47419136,148.03,148.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481481693,15.47419136,148.03,147.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481482090,15.47419136,148.03,148.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481482292,15.47419136,148.03,147.97,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1641481482691,5.133,148.03,148.0,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481483092,15.47419136,148.06,148.0,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481483797,3.35183689,148.02,147.95,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641481484393,3.35183689,148.02,147.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481484594,3.35183689,148.02,147.95,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1641481484794,27.66479,148.05,147.96,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481485598,3.35183689,148.04,147.96,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481486400,27.66479,148.02,147.96,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481487200,3.35168071,148.01,147.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481487501,3.35168071,148.01,147.93,35.40900923]
["bitfinex-derivatives","SOLF0:USTF0",1641481487902,27.66479,148.02,147.93,35.40900923]
["bitfinex-derivatives","SOLF0:USTF0",1641481488101,27.66479,148.02,147.94,8.40661277]
["bitfinex-derivatives","SOLF0:USTF0",1641481488502,27.66479,148.05,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481488701,27.66479,148.05,147.96,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1641481488903,3.35138229,148.01,147.96,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1641481489902,27.66479,148.05,147.96,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1641481490207,3.35073964,148.04,147.97,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481490402,10.45373964,148.04,147.97,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481491104,3.34911574,148.03,147.97,1.42399722]
["bitfinex-derivatives","SOLF0:USTF0",1641481491306,3.34911574,148.03,147.99,10.74890452]
["bitfinex-derivatives","SOLF0:USTF0",1641481491508,67.0719,148.11,147.99,10.74890452]
["bitfinex-derivatives","SOLF0:USTF0",1641481491512,57.31591146,148.13,148.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481491704,57.31591146,148.13,148.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481492104,57.31591146,148.13,147.99,6.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1641481492105,12.11104547,148.09,148.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481492306,12.11104547,148.09,148.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481492504,12.11104547,148.09,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481493104,12.11104547,148.09,148.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481493304,56.97704968,148.14,148.06,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481493704,29.31225968,148.14,148.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481494106,27.66479,148.16,148.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481494403,27.66479,148.16,148.09,8.77265715]
["bitfinex-derivatives","SOLF0:USTF0",1641481494604,27.66479,148.16,148.09,36.43744715]
["bitfinex-derivatives","SOLF0:USTF0",1641481494905,27.66479,148.2,148.09,36.43744715]
["bitfinex-derivatives","SOLF0:USTF0",1641481495104,27.66479,148.2,148.09,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481495306,27.66479,148.2,148.12,4.77204498]
["bitfinex-derivatives","SOLF0:USTF0",1641481496305,27.66479,148.2,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481496507,14.3166386,148.15,148.11,4.77221287]
["bitfinex-derivatives","SOLF0:USTF0",1641481497507,14.3166386,148.16,148.12,4.77198645]
["bitfinex-derivatives","SOLF0:USTF0",1641481498311,14.3166386,148.16,148.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481498610,27.66479,148.16,148.13,4.77155154]
["bitfinex-derivatives","SOLF0:USTF0",1641481499011,14.3166386,148.17,148.13,4.77155154]
["bitfinex-derivatives","SOLF0:USTF0",1641481499411,14.3166386,148.17,148.1,14.3166386]
["bitfinex-derivatives","SOLF0:USTF0",1641481499611,20.7056386,148.17,148.09,14.3166386]
["bitfinex-derivatives","SOLF0:USTF0",1641481500415,14.3166386,148.13,148.09,8.77248789]
["bitfinex-derivatives","SOLF0:USTF0",1641481500618,14.3166386,148.13,148.09,4.77258789]
["bitfinex-derivatives","SOLF0:USTF0",1641481501616,20.9386386,148.13,148.07,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1641481502517,34.28679,148.13,148.07,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1641481502716,34.28679,148.13,148.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481502918,34.28679,148.13,148.0,34.41333906]
["bitfinex-derivatives","SOLF0:USTF0",1641481503117,34.28679,148.13,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481503319,38.28679,148.13,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481503617,34.28679,148.13,148.0,34.41333906]
["bitfinex-derivatives","SOLF0:USTF0",1641481503818,34.28679,148.13,148.03,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641481504519,27.66479,148.13,148.03,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641481504920,14.3166386,148.11,148.07,4.67427831]
["bitfinex-derivatives","SOLF0:USTF0",1641481506921,14.3166386,148.14,148.1,4.67427831]
["bitfinex-derivatives","SOLF0:USTF0",1641481508025,14.3166386,148.12,148.08,4.67427831]
["bitfinex-derivatives","SOLF0:USTF0",1641481509227,14.3166386,148.1,148.06,4.67427831]
["bitfinex-derivatives","SOLF0:USTF0",1641481510229,4.77360213,148.07,148.06,4.67427831]
["bitfinex-derivatives","SOLF0:USTF0",1641481511232,14.3166386,148.1,148.06,4.67427831]
["bitfinex-derivatives","SOLF0:USTF0",1641481512030,14.3166386,148.11,148.04,21.30468578]
["bitfinex-derivatives","SOLF0:USTF0",1641481515935,14.3166386,148.11,148.01,38.18100901]
["bitfinex-derivatives","SOLF0:USTF0",1641481516136,6.7535625,148.06,147.96,57.31591146]
["bitfinex-derivatives","SOLF0:USTF0",1641481516334,13.4335625,148.06,147.97,38.19381534]
["bitfinex-derivatives","SOLF0:USTF0",1641481516535,4.0,148.01,147.97,38.19381534]
["bitfinex-derivatives","SOLF0:USTF0",1641481516834,27.66479,147.99,147.97,38.19381534]
["bitfinex-derivatives","SOLF0:USTF0",1641481517435,27.66479,147.99,147.93,57.31591146]
["bitfinex-derivatives","SOLF0:USTF0",1641481517635,27.66479,147.99,147.9,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481517836,4.0,148.0,147.9,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481518634,27.66479,147.98,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481518834,27.66479,148.01,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481519234,4.0,148.0,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481519438,4.0,147.99,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481520235,31.66479,148.01,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481520434,27.66479,148.01,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481520637,27.66479,148.01,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481521238,4.0,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481521437,10.425,148.0,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481521636,4.0,147.98,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481521837,4.0,147.98,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481522038,4.0,147.99,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481522438,4.0,147.97,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481522638,31.66479,147.96,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481522836,27.66479,147.96,147.89,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1641481523536,27.66479,147.96,147.87,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481523736,31.66479,147.96,147.87,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481523936,4.0,147.92,147.87,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481524237,7.022,147.92,147.87,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481524437,4.0,147.9,147.87,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481524638,27.66479,147.9,147.87,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481525339,27.66479,147.9,147.85,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641481525538,90.24139,147.96,147.85,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641481525737,94.24139,147.96,147.85,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641481525938,90.24139,147.96,147.85,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641481526139,94.24139,147.96,147.85,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641481526339,27.66479,147.96,147.85,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1641481526739,4.0,147.97,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481526939,4.0,147.97,147.89,34.4183525]
["bitfinex-derivatives","SOLF0:USTF0",1641481527139,67.5184,147.98,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481527342,4.0,147.96,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481527542,8.508,147.96,147.87,6.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1641481527742,4.0,147.94,147.83,11.43224277]
["bitfinex-derivatives","SOLF0:USTF0",1641481527942,4.0,147.95,147.84,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1641481528142,4.0,147.93,147.84,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1641481528742,4.0,147.93,147.84,34.4206338]
["bitfinex-derivatives","SOLF0:USTF0",1641481529444,4.0,147.91,147.84,34.4206338]
["bitfinex-derivatives","SOLF0:USTF0",1641481529843,4.0,147.9,147.84,34.4206338]
["bitfinex-derivatives","SOLF0:USTF0",1641481530246,4.0,147.93,147.84,34.4206338]
["bitfinex-derivatives","SOLF0:USTF0",1641481530445,27.66479,147.94,147.84,34.4206338]
["bitfinex-derivatives","SOLF0:USTF0",1641481531244,27.66479,147.94,147.84,38.4205338]
["bitfinex-derivatives","SOLF0:USTF0",1641481531645,67.5184,147.98,147.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481532046,63.5184,147.98,147.85,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1641481532246,73.4327438,148.01,147.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481532449,4.0,148.0,147.84,34.4206338]
["bitfinex-derivatives","SOLF0:USTF0",1641481532648,4.0,147.99,147.89,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1641481532851,4.0,147.95,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481533150,8.572,147.95,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481533347,4.0,147.93,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481533549,4.0,147.94,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481533749,4.0,147.93,147.84,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481534350,7.3543628,147.94,147.84,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481534551,3.3543628,147.92,147.84,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481534750,27.66479,147.9,147.84,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481535151,3.3543628,147.92,147.86,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641481535353,27.66479,147.93,147.86,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641481535550,4.0,147.97,147.86,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641481535751,4.0,147.98,147.86,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641481535952,4.0,147.97,147.86,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1641481536351,7.35510072,147.96,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481536550,4.0,147.95,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481536754,31.66479,147.94,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481536952,27.66479,147.94,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481537154,34.28279,147.94,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481537353,4.0,147.93,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481537553,37.63789072,147.94,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481538354,3.35510072,147.93,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481540758,10.27910072,147.93,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481541657,3.35510072,147.92,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481542258,7.35510072,147.92,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481542459,3.35510072,147.92,147.87,1.42272184]
["bitfinex-derivatives","SOLF0:USTF0",1641481543361,3.35510072,147.92,147.83,46.62627321]
["bitfinex-derivatives","SOLF0:USTF0",1641481543362,4.0,147.88,147.83,46.62627321]
["bitfinex-derivatives","SOLF0:USTF0",1641481543561,4.0,147.86,147.83,46.62627321]
["bitfinex-derivatives","SOLF0:USTF0",1641481543963,4.0,147.87,147.83,46.62627321]
["bitfinex-derivatives","SOLF0:USTF0",1641481544564,4.0,147.87,147.83,38.22510969]
["bitfinex-derivatives","SOLF0:USTF0",1641481544767,31.66479,147.87,147.8,1.42243351]
["bitfinex-derivatives","SOLF0:USTF0",1641481545368,4.0,147.86,147.8,1.42243351]
["bitfinex-derivatives","SOLF0:USTF0",1641481545566,4.0,147.85,147.8,1.42243351]
["bitfinex-derivatives","SOLF0:USTF0",1641481545767,7.35804745,147.86,147.8,1.42243351]
["bitfinex-derivatives","SOLF0:USTF0",1641481546267,3.35804745,147.86,147.8,1.42243351]
["bitfinex-derivatives","SOLF0:USTF0",1641481546669,4.0,147.86,147.8,1.42243351]
["bitfinex-derivatives","SOLF0:USTF0",1641481546867,31.66479,147.87,147.81,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481547470,27.66479,147.87,147.81,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481547673,7.35820935,147.86,147.81,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481548071,3.35820935,147.86,147.81,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481548274,4.0,147.82,147.81,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481548470,4.0,147.85,147.81,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481548670,27.66479,147.87,147.81,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481548871,42.00547743,147.89,147.81,19.22668743]
["bitfinex-derivatives","SOLF0:USTF0",1641481549472,3.35838388,147.86,147.81,19.22668743]
["bitfinex-derivatives","SOLF0:USTF0",1641481549971,3.35838388,147.86,147.81,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481550774,3.35838388,147.88,147.83,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481552674,14.34068743,147.9,147.83,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481552876,94.46819,147.92,147.81,1.42243351]
["bitfinex-derivatives","SOLF0:USTF0",1641481553475,94.46819,147.92,147.81,5.42233351]
["bitfinex-derivatives","SOLF0:USTF0",1641481553677,27.66479,147.92,147.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481553877,27.66479,147.92,147.84,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1641481554479,27.66479,147.94,147.84,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1641481554680,27.66479,147.94,147.85,1.42243351]
["bitfinex-derivatives","SOLF0:USTF0",1641481554880,27.66479,147.94,147.85,33.08712351]
["bitfinex-derivatives","SOLF0:USTF0",1641481555080,27.66479,147.94,147.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481555380,128.9206,147.97,147.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481556282,128.9206,147.97,147.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481556482,27.66479,147.98,147.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481556681,14.34068743,148.0,147.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481556880,14.34068743,148.0,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481557083,27.66479,148.01,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481557484,27.66479,148.01,147.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481557684,27.66479,148.01,147.91,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481558286,3.3269408,148.0,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481559086,14.34068743,147.98,147.92,1.42262895]
["bitfinex-derivatives","SOLF0:USTF0",1641481559487,14.34068743,147.98,147.92,8.17505138]
["bitfinex-derivatives","SOLF0:USTF0",1641481560091,17.66762823,148.0,147.93,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481560890,42.00547743,147.99,147.93,1.42262895]
["bitfinex-derivatives","SOLF0:USTF0",1641481561088,49.07947743,147.99,147.93,1.42262895]
["bitfinex-derivatives","SOLF0:USTF0",1641481561288,53.07947743,147.99,147.93,1.42262895]
["bitfinex-derivatives","SOLF0:USTF0",1641481561789,49.07947743,147.99,147.93,1.42262895]
["bitfinex-derivatives","SOLF0:USTF0",1641481561990,14.34068743,147.96,147.92,1.42262895]
["bitfinex-derivatives","SOLF0:USTF0",1641481562791,14.34068743,147.97,147.91,6.75265042]
["bitfinex-derivatives","SOLF0:USTF0",1641481563690,14.34068743,147.97,147.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481563889,14.34068743,147.99,147.92,19.76321638]
["bitfinex-derivatives","SOLF0:USTF0",1641481564290,14.34068743,147.99,147.92,15.76331638]
["bitfinex-derivatives","SOLF0:USTF0",1641481564492,14.34068743,148.0,147.93,15.76331638]
["bitfinex-derivatives","SOLF0:USTF0",1641481564892,42.00547743,148.0,147.93,15.76331638]
["bitfinex-derivatives","SOLF0:USTF0",1641481565492,14.34068743,147.98,147.92,29.08741895]
["bitfinex-derivatives","SOLF0:USTF0",1641481566293,19.37168743,147.98,147.93,1.42255139]
["bitfinex-derivatives","SOLF0:USTF0",1641481566493,4.0,147.96,147.93,1.42255139]
["bitfinex-derivatives","SOLF0:USTF0",1641481566693,18.34068743,147.97,147.9,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481567695,18.34068743,147.94,147.87,21.09516227]
["bitfinex-derivatives","SOLF0:USTF0",1641481567894,20.40268743,147.94,147.87,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481568995,14.34068743,147.93,147.86,21.31901178]
["bitfinex-derivatives","SOLF0:USTF0",1641481569796,4.0,147.91,147.84,21.31901178]
["bitfinex-derivatives","SOLF0:USTF0",1641481569995,6.733,147.91,147.84,21.31901178]
["bitfinex-derivatives","SOLF0:USTF0",1641481570397,14.34068743,147.92,147.84,28.0750838]
["bitfinex-derivatives","SOLF0:USTF0",1641481570596,14.34068743,147.92,147.84,21.31901178]
["bitfinex-derivatives","SOLF0:USTF0",1641481571200,42.00547743,147.93,147.86,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481572299,14.34068743,147.91,147.88,4.77913128]
["bitfinex-derivatives","SOLF0:USTF0",1641481573300,14.33724798,147.92,147.84,14.34068743]
["bitfinex-derivatives","SOLF0:USTF0",1641481573704,4.798e-05,147.92,147.89,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481574102,37.48206239,147.95,147.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481574301,37.48206239,147.95,147.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481574302,12.1282527,147.95,147.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481574502,12.1282527,147.95,147.92,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1641481574702,12.1282527,147.95,147.92,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1641481575003,57.31591146,148.02,147.94,66.07916783]
["bitfinex-derivatives","SOLF0:USTF0",1641481575302,57.31591146,148.02,147.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481575502,57.31591146,148.02,147.97,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1641481575702,27.66479,148.06,147.97,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1641481576503,27.66479,148.06,147.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481576802,27.66479,148.06,147.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481577003,27.66479,148.06,148.0,4.77548979]
["bitfinex-derivatives","SOLF0:USTF0",1641481577803,27.66479,148.06,148.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481578004,27.66479,148.06,147.99,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481578406,27.66479,148.06,148.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481578606,27.66479,148.06,148.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481579207,57.31591146,148.13,148.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481579407,57.31591146,148.13,148.03,6.74718305]
["bitfinex-derivatives","SOLF0:USTF0",1641481579606,57.31591146,148.13,148.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481579806,57.31591146,148.15,148.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481580408,57.31591146,148.15,148.03,11.52153519]
["bitfinex-derivatives","SOLF0:USTF0",1641481580608,57.31591146,148.15,148.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481580809,17.1954036,148.18,148.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481581009,17.1954036,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481581209,17.1954036,148.18,148.12,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1641481581411,17.1954036,148.18,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481582011,17.1954036,148.18,148.11,20.02824336]
["bitfinex-derivatives","SOLF0:USTF0",1641481582411,57.31591146,148.19,148.11,20.02824336]
["bitfinex-derivatives","SOLF0:USTF0",1641481582613,57.31591146,148.2,148.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481582812,57.31591146,148.2,148.12,10.74321569]
["bitfinex-derivatives","SOLF0:USTF0",1641481583012,57.31591146,148.2,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481583614,17.1954036,148.21,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481584314,17.1954036,148.21,148.16,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481584517,57.31591146,148.23,148.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481585116,57.31591146,148.23,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481585316,57.31591146,148.23,148.17,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1641481585516,57.31591146,148.23,148.17,10.74071564]
["bitfinex-derivatives","SOLF0:USTF0",1641481585816,78.51131506,148.29,148.17,15.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1641481586015,74.51131506,148.29,148.17,15.51327177]
["bitfinex-derivatives","SOLF0:USTF0",1641481586315,4.0,148.25,148.17,11.51337177]
["bitfinex-derivatives","SOLF0:USTF0",1641481586518,4.0,148.25,148.17,4.77255613]
["bitfinex-derivatives","SOLF0:USTF0",1641481586716,4.0,148.26,148.17,4.77255613]
["bitfinex-derivatives","SOLF0:USTF0",1641481586916,4.0,148.25,148.15,4.77255613]
["bitfinex-derivatives","SOLF0:USTF0",1641481587115,31.66479,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481587416,27.66479,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481587719,61.31591146,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481587917,57.31591146,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481588616,61.31591146,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481588817,61.31591146,148.25,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481589019,31.66479,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481589218,27.66479,148.22,148.14,4.77255613]
["bitfinex-derivatives","SOLF0:USTF0",1641481589618,31.66479,148.22,148.14,4.77255613]
["bitfinex-derivatives","SOLF0:USTF0",1641481589820,27.66479,148.22,148.12,32.43734613]
["bitfinex-derivatives","SOLF0:USTF0",1641481590119,4.0,148.19,148.12,32.43734613]
["bitfinex-derivatives","SOLF0:USTF0",1641481590320,27.66479,148.22,148.12,32.43734613]
["bitfinex-derivatives","SOLF0:USTF0",1641481590520,4.0,148.15,148.12,4.77255613]
["bitfinex-derivatives","SOLF0:USTF0",1641481590820,4.0,148.16,148.12,4.77255613]
["bitfinex-derivatives","SOLF0:USTF0",1641481591019,27.66479,148.13,148.12,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481591420,27.66479,148.13,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481592020,31.66479,148.13,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481592225,4.0,148.12,148.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481592421,4.0,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481592621,48.8601936,148.13,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481592821,17.1954036,148.13,148.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481593021,17.1954036,148.13,148.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481593221,74.51131506,148.13,148.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481593622,4.0,148.1,148.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481593922,66.4769,148.14,148.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481594122,62.4769,148.14,148.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481594322,62.4769,148.14,148.02,59.32948]
["bitfinex-derivatives","SOLF0:USTF0",1641481594723,17.1954036,148.13,148.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641481595422,21.1954036,148.13,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481595624,38.19640868,148.09,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481596525,38.19640868,148.08,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481597125,38.19640868,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481597625,38.19640868,148.11,148.02,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481597826,38.19640868,148.11,148.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481598226,38.19640868,148.11,148.03,10.74731068]
["bitfinex-derivatives","SOLF0:USTF0",1641481598826,38.19640868,148.11,148.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481599026,38.19640868,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481599228,50.30551792,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481600027,38.19640868,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481600428,38.19640868,148.13,148.03,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641481601028,38.19640868,148.13,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481601430,38.19640868,148.12,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481602528,38.19640868,148.12,148.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481603230,50.30551792,148.15,148.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481603428,50.30551792,148.15,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481604131,14.31884686,148.11,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481604530,14.31884686,148.11,148.04,14.31884686]
["bitfinex-derivatives","SOLF0:USTF0",1641481604730,4.0,148.09,148.04,14.31884686]
["bitfinex-derivatives","SOLF0:USTF0",1641481604930,14.31884686,148.11,148.04,14.31884686]
["bitfinex-derivatives","SOLF0:USTF0",1641481605131,27.66479,148.07,148.0,38.19640868]
["bitfinex-derivatives","SOLF0:USTF0",1641481605330,27.66479,148.07,147.99,14.31884686]
["bitfinex-derivatives","SOLF0:USTF0",1641481606435,14.32470986,148.05,147.98,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1641481607238,14.32470986,148.05,147.99,1.42725805]
["bitfinex-derivatives","SOLF0:USTF0",1641481607939,14.32470986,148.05,147.9,57.31591146]
["bitfinex-derivatives","SOLF0:USTF0",1641481608141,4.0,147.94,147.9,35.31591146]
["bitfinex-derivatives","SOLF0:USTF0",1641481608339,4.0,147.91,147.89,27.67591146]
["bitfinex-derivatives","SOLF0:USTF0",1641481608539,4.0,147.9,147.85,69.24911201]
["bitfinex-derivatives","SOLF0:USTF0",1641481608740,4.0,147.91,147.85,69.24911201]
["bitfinex-derivatives","SOLF0:USTF0",1641481608940,4.0,147.9,147.85,69.24911201]
["bitfinex-derivatives","SOLF0:USTF0",1641481609240,55.32958,147.86,147.8,118.53722841]
["bitfinex-derivatives","SOLF0:USTF0",1641481609441,55.32958,147.86,147.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481609841,55.32958,147.86,147.71,83.28010586]
["bitfinex-derivatives","SOLF0:USTF0",1641481610242,55.32958,147.86,147.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481610441,55.32958,147.86,147.72,15.44920586]
["bitfinex-derivatives","SOLF0:USTF0",1641481610442,59.32958,147.86,147.72,15.44920586]
["bitfinex-derivatives","SOLF0:USTF0",1641481610842,55.32958,147.86,147.72,11.44930586]
["bitfinex-derivatives","SOLF0:USTF0",1641481611141,27.66479,147.81,147.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481611342,27.66479,147.81,147.72,15.44920586]
["bitfinex-derivatives","SOLF0:USTF0",1641481611742,27.66479,147.81,147.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481612143,27.66479,147.81,147.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481612442,27.66479,147.81,147.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481612644,27.66479,147.81,147.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481613248,27.66479,147.86,147.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481613845,27.66479,147.86,147.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481614045,27.66479,147.86,147.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481614248,27.66479,147.86,147.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481614448,27.66479,147.86,147.72,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481614746,27.66479,147.86,147.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481615145,27.66479,147.83,147.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481615346,27.66479,147.83,147.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481615748,27.66479,147.83,147.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481616147,27.66479,147.83,147.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481617153,27.66479,147.83,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481617348,27.66479,147.83,147.75,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481618349,30.66489,147.83,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481618549,3.0001,147.82,147.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481618848,27.66479,147.83,147.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481618849,27.66479,147.83,147.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481619049,30.66489,147.86,147.78,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481619249,30.66489,147.86,147.78,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481620253,27.66479,147.86,147.82,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481620452,27.66479,147.86,147.79,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481620651,27.66479,147.86,147.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481620854,27.66479,147.86,147.78,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481621457,27.66479,147.86,147.78,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481621655,3.0001,147.84,147.76,12.42636963]
["bitfinex-derivatives","SOLF0:USTF0",1641481621857,27.66479,147.86,147.76,12.42636963]
["bitfinex-derivatives","SOLF0:USTF0",1641481621858,3.0001,147.85,147.76,11.42646963]
["bitfinex-derivatives","SOLF0:USTF0",1641481622055,27.66479,147.86,147.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481622557,3.0001,147.84,147.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481623258,27.66479,147.82,147.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481624058,27.66479,147.82,147.77,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481624358,27.66479,147.82,147.78,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481624558,27.66479,147.82,147.8,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481625060,27.66479,147.82,147.77,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481625660,27.66479,147.86,147.78,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481625861,27.66479,147.86,147.77,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481626262,27.66479,147.86,147.8,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481626462,27.66479,147.86,147.83,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481626662,27.66479,147.86,147.82,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481627463,27.66479,147.86,147.77,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481628664,27.66479,147.86,147.79,38.23737172]
["bitfinex-derivatives","SOLF0:USTF0",1641481629266,27.66479,147.86,147.79,65.90216172]
["bitfinex-derivatives","SOLF0:USTF0",1641481629766,7.0001,147.8,147.76,18.39637285]
["bitfinex-derivatives","SOLF0:USTF0",1641481630068,3.0001,147.77,147.76,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641481630268,3.0001,147.77,147.75,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481630473,3.0001,147.76,147.68,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481630669,3.0001,147.74,147.68,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481630968,6.76452682,147.76,147.68,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481631168,3.0001,147.74,147.68,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481631368,27.66479,147.69,147.68,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481631768,27.66479,147.7,147.68,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481631970,27.66479,147.7,147.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481632376,27.66479,147.7,147.65,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481632571,27.66479,147.7,147.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481632771,27.66479,147.7,147.63,56.23843699]
["bitfinex-derivatives","SOLF0:USTF0",1641481632972,30.66489,147.7,147.63,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481633372,3.0001,147.69,147.63,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481633572,30.66489,147.7,147.63,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481633773,3.0001,147.68,147.62,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481634072,30.66489,147.7,147.62,56.23843699]
["bitfinex-derivatives","SOLF0:USTF0",1641481634472,30.66489,147.7,147.62,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481634672,30.66489,147.7,147.61,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1641481634673,30.66489,147.7,147.61,66.43843699]
["bitfinex-derivatives","SOLF0:USTF0",1641481635272,30.66489,147.7,147.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481635674,27.66479,147.7,147.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481635873,27.66479,147.7,147.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481636574,27.66479,147.7,147.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481636775,27.66479,147.7,147.63,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481637175,27.66479,147.7,147.63,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481637376,27.66479,147.67,147.63,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481638079,27.66479,147.67,147.62,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481638878,27.66479,147.67,147.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641481639284,3.0001,147.65,147.6,78.0099788]
["bitfinex-derivatives","SOLF0:USTF0",1641481639481,3.0001,147.65,147.6,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1641481639681,27.66479,147.67,147.6,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1641481639881,30.66489,147.67,147.6,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1641481640586,30.66489,147.67,147.66,14.35553561]
["bitfinex-derivatives","SOLF0:USTF0",1641481640981,27.66479,147.67,147.66,14.35553561]
["bitfinex-derivatives","SOLF0:USTF0",1641481641382,30.66489,147.67,147.66,14.35553561]
["bitfinex-derivatives","SOLF0:USTF0",1641481641584,27.66479,147.67,147.66,14.35553561]
["bitfinex-derivatives","SOLF0:USTF0",1641481641786,14.35361805,147.73,147.66,15.35543561]
["bitfinex-derivatives","SOLF0:USTF0",1641481641986,69.9515,147.77,147.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481642284,3.0001,147.77,147.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481642685,6.76315434,147.79,147.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481643090,6.76315434,147.79,147.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481643091,9.76325434,147.79,147.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481643286,27.66479,147.77,147.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481643484,27.66479,147.77,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481643485,30.66489,147.77,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481644185,27.66479,147.77,147.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481644389,3.0001,147.76,147.66,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481644584,34.42908803,147.77,147.66,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481644784,3.0001,147.72,147.66,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481644986,3.0001,147.68,147.66,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481645389,30.66489,147.68,147.66,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481645687,27.66479,147.68,147.62,66.65766415]
["bitfinex-derivatives","SOLF0:USTF0",1641481646686,27.66479,147.68,147.61,56.23843699]
["bitfinex-derivatives","SOLF0:USTF0",1641481646888,3.0001,147.69,147.61,56.23843699]
["bitfinex-derivatives","SOLF0:USTF0",1641481647087,3.0001,147.69,147.62,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481647287,3.0001,147.68,147.61,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481647988,31.66479,147.71,147.61,55.23853699]
["bitfinex-derivatives","SOLF0:USTF0",1641481648290,3.0001,147.67,147.61,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481648588,31.66479,147.71,147.61,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481648989,3.0001,147.7,147.61,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481649189,3.0001,147.7,147.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481649389,30.66489,147.73,147.64,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481649590,30.66489,147.73,147.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481649591,27.66479,147.73,147.65,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481649991,27.66479,147.73,147.66,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481650391,27.66479,147.73,147.65,2.41416612]
["bitfinex-derivatives","SOLF0:USTF0",1641481650691,27.66479,147.73,147.64,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1641481650692,27.66479,147.73,147.67,39.68455896]
["bitfinex-derivatives","SOLF0:USTF0",1641481650896,3.0001,147.72,147.67,39.68455896]
["bitfinex-derivatives","SOLF0:USTF0",1641481651396,27.66479,147.73,147.67,39.68455896]
["bitfinex-derivatives","SOLF0:USTF0",1641481651592,4.78395756,147.73,147.68,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481652392,5.756e-05,147.75,147.69,2.41416612]
["bitfinex-derivatives","SOLF0:USTF0",1641481652593,5.756e-05,147.75,147.7,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481652991,5.756e-05,147.75,147.69,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481653192,5.756e-05,147.75,147.69,2.41416612]
["bitfinex-derivatives","SOLF0:USTF0",1641481653392,27.66479,147.78,147.7,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481653595,27.66479,147.78,147.71,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481654395,27.66479,147.78,147.71,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481654995,30.66489,147.78,147.71,9.37757134]
["bitfinex-derivatives","SOLF0:USTF0",1641481655196,27.66479,147.78,147.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481655696,64.5984,147.82,147.74,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481655895,38.27029284,147.84,147.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481656197,38.27029284,147.84,147.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481656395,38.27029284,147.84,147.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481656895,72.1641,147.86,147.77,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481657094,72.1641,147.86,147.8,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481657296,38.27029284,147.87,147.81,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481657494,38.27029284,147.87,147.77,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481657695,3.0001,147.83,147.74,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481657895,3.0001,147.83,147.81,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481658095,3.36484109,147.85,147.81,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481658296,3.0001,147.84,147.81,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481658597,3.36484109,147.85,147.81,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481659196,3.36484109,147.83,147.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481659396,3.36484109,147.83,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481659796,3.36484109,147.83,147.76,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481659997,3.36484109,147.84,147.77,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481661401,3.36484109,147.84,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481661700,27.66479,147.85,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481662400,27.66479,147.85,147.8,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481662600,3.0001,147.87,147.8,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481662800,3.0001,147.86,147.8,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481663200,6.36368778,147.86,147.8,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481663401,3.36358778,147.86,147.8,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481663602,3.0001,147.85,147.8,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481664003,3.36358778,147.87,147.8,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481664503,3.0001,147.86,147.8,8.37767134]
["bitfinex-derivatives","SOLF0:USTF0",1641481665506,31.02837778,147.85,147.8,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481665704,3.0001,147.83,147.8,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481665904,3.0001,147.81,147.8,1.41426612]
["bitfinex-derivatives","SOLF0:USTF0",1641481666104,3.0001,147.81,147.75,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481666305,6.76155381,147.83,147.75,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481666507,3.0001,147.78,147.74,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481666705,31.66479,147.85,147.74,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481666904,27.66479,147.85,147.74,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481667105,3.0001,147.82,147.74,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481667605,12.16171315,147.84,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481668406,3.0001,147.8,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481668606,3.0001,147.81,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481669007,31.66479,147.85,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481669207,3.0001,147.8,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481669508,3.0001,147.78,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481669706,3.0001,147.77,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481669908,3.0001,147.78,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481670107,27.66479,147.81,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481670307,3.0001,147.79,147.73,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481670509,3.0001,147.79,147.72,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481670906,27.66479,147.81,147.72,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481671109,3.0001,147.79,147.72,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481672208,3.0001,147.79,147.74,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481673609,3.0001,147.79,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481673809,27.66479,147.81,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481674011,3.0001,147.8,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481674211,27.66479,147.81,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481674814,3.0001,147.79,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481675412,27.66479,147.81,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481675612,3.0001,147.79,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481675913,27.66479,147.81,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481676514,3.0001,147.76,147.75,14.34551224]
["bitfinex-derivatives","SOLF0:USTF0",1641481677520,62.32968,147.76,147.71,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481677718,3.0001,147.72,147.71,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481677919,3.0001,147.74,147.71,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481678219,55.32958,147.76,147.71,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481678419,3.0001,147.72,147.71,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481678621,3.0001,147.74,147.68,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481679721,3.0001,147.75,147.68,65.93508284]
["bitfinex-derivatives","SOLF0:USTF0",1641481680521,3.0001,147.75,147.68,66.93498284]
["bitfinex-derivatives","SOLF0:USTF0",1641481680723,27.66479,147.76,147.68,65.93508284]
["bitfinex-derivatives","SOLF0:USTF0",1641481681021,3.0001,147.75,147.68,65.93508284]
["bitfinex-derivatives","SOLF0:USTF0",1641481681221,27.66479,147.76,147.68,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481681422,27.66479,147.76,147.69,45.23410235]
["bitfinex-derivatives","SOLF0:USTF0",1641481681622,3.0001,147.75,147.69,45.23410235]
["bitfinex-derivatives","SOLF0:USTF0",1641481682022,27.66479,147.76,147.69,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481683022,3.0001,147.75,147.69,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481683424,27.66479,147.76,147.69,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481683726,3.0001,147.75,147.69,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481683927,27.66479,147.76,147.69,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481684227,30.66489,147.76,147.69,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481684426,27.66479,147.76,147.69,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481684627,27.66479,147.76,147.71,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481684827,27.66479,147.76,147.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481685030,3.0001,147.79,147.71,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481685228,3.0001,147.79,147.72,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481685429,3.0001,147.8,147.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481685629,45.03161806,147.83,147.73,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481685830,38.27029284,147.83,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481686129,94.53439,147.84,147.75,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481686329,97.53449,147.84,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481686731,94.53439,147.84,147.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481687135,27.66479,147.84,147.76,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481687332,27.66479,147.84,147.77,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481688033,27.66479,147.84,147.76,39.27019284]
["bitfinex-derivatives","SOLF0:USTF0",1641481688736,27.66479,147.84,147.79,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481688935,3.0001,147.86,147.8,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481689134,135.60059464,147.89,147.79,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481689336,3.0001,147.87,147.79,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481689735,3.0001,147.87,147.8,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481689938,3.0001,147.87,147.8,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481690135,97.3303018,147.89,147.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481690136,5.66489,147.89,147.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481690335,3.0001,147.9,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481690535,3.0001,147.9,147.84,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481690736,3.0001,147.9,147.83,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481690935,3.0001,147.9,147.8,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481691136,3.0001,147.89,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481691439,6.75812665,147.9,147.81,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481691837,3.0001,147.86,147.81,6.96380951]
["bitfinex-derivatives","SOLF0:USTF0",1641481692839,3.0001,147.86,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481693343,45.02841949,147.9,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481694142,4.0,147.88,147.81,6.95863539]
["bitfinex-derivatives","SOLF0:USTF0",1641481694347,18.91783729,147.9,147.81,6.95863539]
["bitfinex-derivatives","SOLF0:USTF0",1641481694348,3.0001,147.87,147.81,6.95863539]
["bitfinex-derivatives","SOLF0:USTF0",1641481694543,6.75926865,147.88,147.81,6.95863539]
["bitfinex-derivatives","SOLF0:USTF0",1641481694743,3.0001,147.86,147.81,6.95863539]
["bitfinex-derivatives","SOLF0:USTF0",1641481694944,6.75926865,147.88,147.81,6.95863539]
["bitfinex-derivatives","SOLF0:USTF0",1641481695144,3.0001,147.89,147.81,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481695445,3.0001,147.89,147.82,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481696144,3.0001,147.89,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481696847,6.75766996,147.91,147.88,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641481697045,9.75776996,147.91,147.88,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641481698246,9.75776996,147.91,147.88,59.77758]
["bitfinex-derivatives","SOLF0:USTF0",1641481698646,3.0001,147.9,147.88,59.77758]
["bitfinex-derivatives","SOLF0:USTF0",1641481698847,6.75766996,147.91,147.88,59.77758]
["bitfinex-derivatives","SOLF0:USTF0",1641481699147,6.75766996,147.91,147.88,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641481699449,9.75776996,147.91,147.88,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641481699949,6.75766996,147.91,147.88,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641481700447,3.0001,147.9,147.88,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641481700849,6.75766996,147.91,147.88,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641481701649,9.75776996,147.91,147.88,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641481701848,9.75776996,147.91,147.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481702050,6.75766996,147.91,147.83,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481702249,6.75766996,147.91,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481702549,3.0001,147.86,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481702749,3.0001,147.86,147.81,49.68252105]
["bitfinex-derivatives","SOLF0:USTF0",1641481702951,3.0001,147.83,147.81,49.68252105]
["bitfinex-derivatives","SOLF0:USTF0",1641481703150,4.0,147.89,147.81,49.68252105]
["bitfinex-derivatives","SOLF0:USTF0",1641481703351,3.0001,147.84,147.81,38.27029284]
["bitfinex-derivatives","SOLF0:USTF0",1641481703551,3.0001,147.86,147.78,16.93993958]
["bitfinex-derivatives","SOLF0:USTF0",1641481703751,4.0,147.9,147.78,16.93993958]
["bitfinex-derivatives","SOLF0:USTF0",1641481704051,3.0001,147.88,147.78,24.89883958]
["bitfinex-derivatives","SOLF0:USTF0",1641481704252,45.0279628,147.91,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481704452,3.0001,147.9,147.82,33.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641481704654,57.18767344,147.91,147.82,34.35669]
["bitfinex-derivatives","SOLF0:USTF0",1641481705052,57.18767344,147.91,147.83,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481705251,60.18777344,147.91,147.82,33.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641481705452,18.9173806,147.91,147.83,6.95993958]
["bitfinex-derivatives","SOLF0:USTF0",1641481706252,3.0001,147.89,147.83,7.95983958]
["bitfinex-derivatives","SOLF0:USTF0",1641481706452,18.9173806,147.91,147.85,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481706652,18.9173806,147.91,147.85,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641481706852,3.36194591,147.9,147.85,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641481707155,3.0001,147.89,147.85,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641481707354,3.36194591,147.9,147.85,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1641481707752,6.75766996,147.91,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481708153,9.75776996,147.91,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481708353,6.75766996,147.91,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481708553,3.0001,147.89,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481708753,6.75766996,147.91,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481708955,3.0001,147.89,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481709156,3.36192842,147.9,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481709356,3.0001,147.88,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481709755,3.36192842,147.9,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481710057,3.0001,147.88,147.86,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481710858,3.0001,147.88,147.85,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481712159,21.08994812,147.91,147.85,1.41549472]
["bitfinex-derivatives","SOLF0:USTF0",1641481712662,3.0001,147.87,147.84,14.33271638]
["bitfinex-derivatives","SOLF0:USTF0",1641481712860,21.08994812,147.91,147.84,14.33271638]
["bitfinex-derivatives","SOLF0:USTF0",1641481713059,4.77770296,147.87,147.84,14.33271638]
["bitfinex-derivatives","SOLF0:USTF0",1641481713260,3.0001,147.85,147.84,14.33271638]
["bitfinex-derivatives","SOLF0:USTF0",1641481714060,10.36366555,147.85,147.84,4.77879033]
["bitfinex-derivatives","SOLF0:USTF0",1641481714262,38.02845555,147.85,147.84,4.77879033]
["bitfinex-derivatives","SOLF0:USTF0",1641481714460,34.02845555,147.85,147.84,4.77879033]
["bitfinex-derivatives","SOLF0:USTF0",1641481714861,34.02845555,147.85,147.84,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481715061,34.02845555,147.85,147.82,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481715264,3.0001,147.83,147.82,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481716164,6.36366555,147.83,147.82,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481716866,3.0001,147.83,147.82,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481718371,6.36477324,147.83,147.78,14.33271638]
["bitfinex-derivatives","SOLF0:USTF0",1641481718669,3.36467324,147.83,147.78,14.33271638]
["bitfinex-derivatives","SOLF0:USTF0",1641481718870,3.0001,147.82,147.78,14.33271638]
["bitfinex-derivatives","SOLF0:USTF0",1641481719070,3.36467324,147.83,147.79,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481719271,3.36467324,147.83,147.79,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1641481719471,3.36467324,147.84,147.79,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1641481719871,7.324e-05,147.84,147.79,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1641481720071,7.324e-05,147.84,147.8,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481720273,120.905371,147.89,147.82,14.33271638]
["bitfinex-derivatives","SOLF0:USTF0",1641481720471,38.27029284,147.93,147.85,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481720671,23.0280628,147.93,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481720873,3.0001,147.92,147.9,34.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641481721071,3.0001,147.91,147.9,34.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641481721273,3.0001,147.91,147.9,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641481721971,3.0001,147.91,147.82,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481722172,3.0001,147.9,147.85,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481722371,3.0001,147.9,147.85,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1641481722672,3.0001,147.89,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481723871,3.0001,147.89,147.85,35.84069]
["bitfinex-derivatives","SOLF0:USTF0",1641481724171,3.0001,147.89,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481724771,3.0001,147.9,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481725673,3.0001,147.9,147.85,35.84069]
["bitfinex-derivatives","SOLF0:USTF0",1641481725871,3.0001,147.89,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481726071,66.2598,147.93,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481726271,3.0001,147.9,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481726672,66.2598,147.93,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481726971,3.0001,147.9,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481727674,3.0001,147.89,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481729974,3.0001,147.9,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481730375,66.2598,147.93,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481730677,3.0001,147.9,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481731275,12.1457757,147.92,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481731475,3.0001,147.9,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481732075,12.1457757,147.92,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481732276,66.2598,147.93,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481732277,3.0001,147.9,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481732478,66.2598,147.93,147.85,34.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641481732777,3.0001,147.89,147.85,62.50558]
["bitfinex-derivatives","SOLF0:USTF0",1641481733677,70.2598,147.93,147.85,62.50558]
["bitfinex-derivatives","SOLF0:USTF0",1641481733876,4.0,147.92,147.85,62.50558]
["bitfinex-derivatives","SOLF0:USTF0",1641481734077,3.0001,147.86,147.79,76.1662]
["bitfinex-derivatives","SOLF0:USTF0",1641481734277,4.0,147.9,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1641481734478,4.0,147.91,147.79,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1641481734680,3.0001,147.85,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1641481734880,43.80985031,147.91,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481735084,3.0001,147.89,147.8,28.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641481735280,3.0001,147.9,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481735482,3.0001,147.89,147.81,0.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641481735682,3.0001,147.89,147.81,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1641481735881,3.0001,147.89,147.81,13.53591902]
["bitfinex-derivatives","SOLF0:USTF0",1641481736082,63.6639,147.92,147.81,13.53591902]
["bitfinex-derivatives","SOLF0:USTF0",1641481736385,3.0001,147.89,147.81,14.53581902]
["bitfinex-derivatives","SOLF0:USTF0",1641481736585,66.2598,147.93,147.81,13.53591902]
["bitfinex-derivatives","SOLF0:USTF0",1641481736788,66.2598,147.93,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481736789,4.0,147.92,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481736983,4.0,147.92,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481737183,3.0001,147.87,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481737683,3.0001,147.89,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481738285,12.14561434,147.92,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481738583,3.0001,147.88,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481738783,3.0001,147.87,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481738986,7.0001,147.85,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481739183,3.0001,147.82,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481739384,6.75972556,147.88,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481739585,4.0,147.89,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481739787,3.0001,147.83,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481739986,3.0001,147.85,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481740387,6.7588118,147.9,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481740590,3.0001,147.86,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481740792,6.7588118,147.9,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481740991,3.0001,147.84,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481741391,3.0001,147.82,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481741790,8.4901,147.82,147.81,6.96491902]
["bitfinex-derivatives","SOLF0:USTF0",1641481741989,8.4901,147.82,147.78,3.82318511]
["bitfinex-derivatives","SOLF0:USTF0",1641481742191,3.0001,147.8,147.78,3.82318511]
["bitfinex-derivatives","SOLF0:USTF0",1641481742391,5.49,147.82,147.78,3.82318511]
["bitfinex-derivatives","SOLF0:USTF0",1641481742592,3.0001,147.79,147.78,3.82318511]
["bitfinex-derivatives","SOLF0:USTF0",1641481742790,3.0001,147.79,147.77,38.22760064]
["bitfinex-derivatives","SOLF0:USTF0",1641481742990,3.0001,147.81,147.77,38.22760064]
["bitfinex-derivatives","SOLF0:USTF0",1641481743191,3.0001,147.83,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481743392,3.0001,147.84,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481743592,69.383,147.87,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481743990,73.383,147.87,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481744190,3.0001,147.81,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481744590,69.383,147.87,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481744791,3.0001,147.85,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481744991,69.383,147.87,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481745392,3.0001,147.86,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481745592,3.0001,147.83,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481745792,69.383,147.87,147.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481745993,69.383,147.87,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481746192,3.0001,147.85,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481746391,69.383,147.87,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481746593,3.0001,147.84,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481746993,38.4236018,147.9,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481747195,34.4236018,147.9,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481747393,3.0001,147.88,147.81,12.90904567]
["bitfinex-derivatives","SOLF0:USTF0",1641481747594,38.22760064,147.91,147.81,12.90904567]
["bitfinex-derivatives","SOLF0:USTF0",1641481747793,3.0001,147.88,147.81,12.90904567]
["bitfinex-derivatives","SOLF0:USTF0",1641481747992,38.22760064,147.91,147.81,12.90904567]
["bitfinex-derivatives","SOLF0:USTF0",1641481748193,3.0001,147.87,147.81,12.90904567]
["bitfinex-derivatives","SOLF0:USTF0",1641481748394,3.0001,147.83,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481748596,4.0,147.89,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481748793,64.0379,147.92,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481748794,3.0001,147.83,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481748993,8.2261,147.85,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481749195,27.66479,147.88,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481749393,3.0001,147.83,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481749594,27.66479,147.88,147.81,6.96504567]
["bitfinex-derivatives","SOLF0:USTF0",1641481749992,4.0,147.89,147.78,49.64770323]
["bitfinex-derivatives","SOLF0:USTF0",1641481750194,3.0001,147.84,147.77,53.47088834]
["bitfinex-derivatives","SOLF0:USTF0",1641481750393,31.66479,147.9,147.77,54.47078834]
["bitfinex-derivatives","SOLF0:USTF0",1641481750595,3.0001,147.84,147.77,53.47088834]
["bitfinex-derivatives","SOLF0:USTF0",1641481750894,27.66479,147.86,147.77,53.47088834]
["bitfinex-derivatives","SOLF0:USTF0",1641481751093,3.0001,147.83,147.81,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481751494,3.0001,147.82,147.81,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481751694,7.0001,147.82,147.81,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481751893,3.0001,147.82,147.81,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481752292,3.0001,147.82,147.77,10.78812707]
["bitfinex-derivatives","SOLF0:USTF0",1641481752293,27.66479,147.86,147.8,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481752493,3.0001,147.81,147.8,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481753295,3.0001,147.81,147.78,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481753697,46.00016134,147.86,147.78,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481753898,3.0001,147.82,147.78,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481754096,3.0001,147.85,147.78,14.33537134]
["bitfinex-derivatives","SOLF0:USTF0",1641481754296,14.33537134,147.84,147.78,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1641481754897,14.33537134,147.84,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481755099,14.33537134,147.84,147.81,34.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641481755297,3.0001,147.84,147.81,48.40916134]
["bitfinex-derivatives","SOLF0:USTF0",1641481755497,14.33537134,147.88,147.81,48.40916134]
["bitfinex-derivatives","SOLF0:USTF0",1641481755698,18.33537134,147.88,147.81,48.40916134]
["bitfinex-derivatives","SOLF0:USTF0",1641481755898,3.0001,147.83,147.81,48.40916134]
["bitfinex-derivatives","SOLF0:USTF0",1641481756699,3.0001,147.86,147.81,48.40916134]
["bitfinex-derivatives","SOLF0:USTF0",1641481756898,3.0001,147.84,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481757099,3.0001,147.86,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481757299,3.0001,147.84,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481757500,14.33537134,147.89,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481757699,18.33537134,147.89,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481757999,3.0001,147.85,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481758299,18.33537134,147.89,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481758699,3.0001,147.84,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481759200,3.0001,147.83,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481760203,18.33537134,147.89,147.82,21.30029508]
["bitfinex-derivatives","SOLF0:USTF0",1641481760602,3.0001,147.85,147.82,22.71759685]
["bitfinex-derivatives","SOLF0:USTF0",1641481760802,3.0001,147.84,147.82,22.71759685]
["bitfinex-derivatives","SOLF0:USTF0",1641481761002,3.0001,147.83,147.82,22.71759685]
["bitfinex-derivatives","SOLF0:USTF0",1641481761203,7.0001,147.83,147.82,1.41730177]
["bitfinex-derivatives","SOLF0:USTF0",1641481761405,7.0001,147.83,147.79,38.22760064]
["bitfinex-derivatives","SOLF0:USTF0",1641481761705,7.0001,147.8,147.77,33.22653622]
["bitfinex-derivatives","SOLF0:USTF0",1641481761903,7.0001,147.78,147.77,33.22653622]
["bitfinex-derivatives","SOLF0:USTF0",1641481762304,13.76508444,147.78,147.73,3.82412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481762503,3.0001,147.74,147.73,3.82412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481762906,3.0001,147.74,147.69,14.04412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481763305,4.0,147.76,147.69,14.04412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481763506,4.0,147.77,147.69,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641481763705,1.71964735,147.7,147.66,3.82412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481763906,4.0,147.76,147.66,3.82412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481763907,6.76635767,147.73,147.66,3.82412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481764105,6.76635767,147.73,147.65,13.98412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481764307,6.76521327,147.76,147.65,13.98412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481764506,6.76544212,147.75,147.65,13.98412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481764706,6.76750245,147.71,147.65,13.98412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481764907,4.0,147.69,147.65,13.98412141]
["bitfinex-derivatives","SOLF0:USTF0",1641481765106,39.86929245,147.71,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481765508,4.0,147.69,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481765706,4.0,147.68,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481766206,4.0,147.69,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481766407,4.0,147.7,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481766810,38.43229245,147.71,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481767207,4.0,147.7,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481767407,38.43229245,147.71,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481767607,34.43229245,147.71,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481767907,4.0,147.72,147.61,31.48891141]
["bitfinex-derivatives","SOLF0:USTF0",1641481768107,4.0,147.71,147.61,38.20391141]
["bitfinex-derivatives","SOLF0:USTF0",1641481768507,4.0,147.71,147.61,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641481768708,34.43091876,147.74,147.61,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641481768908,38.43091876,147.74,147.61,34.37979]
["bitfinex-derivatives","SOLF0:USTF0",1641481769108,38.43091876,147.74,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481769310,27.66479,147.76,147.65,32.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641481769508,6.76452682,147.77,147.65,36.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641481769908,10.76452682,147.77,147.65,32.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641481770311,6.76452682,147.77,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481770509,10.76567099,147.75,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481770708,4.0,147.74,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481770908,10.76567099,147.75,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481771110,38.43046099,147.75,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481771310,4.0,147.74,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481771510,4.0,147.73,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481772911,38.43046099,147.75,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481773110,38.43046099,147.75,147.65,32.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641481773312,34.43046099,147.75,147.65,32.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641481773715,96.43639,147.78,147.65,32.26579]
["bitfinex-derivatives","SOLF0:USTF0",1641481773912,27.66479,147.78,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481774112,27.0590225,147.8,147.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481774312,69.3646,147.82,147.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481774512,73.3646,147.82,147.68,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1641481774714,73.3646,147.82,147.68,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641481775113,4.0,147.81,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481775612,4.0,147.78,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481775812,4.0,147.78,147.73,32.41369759]
["bitfinex-derivatives","SOLF0:USTF0",1641481776414,4.0,147.75,147.73,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481776612,4.0,147.76,147.73,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481776813,4.0,147.76,147.72,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481777012,6.76406926,147.78,147.72,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481777515,4.74890759,147.78,147.71,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1641481778616,6.76292564,147.81,147.74,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481778914,32.41369759,147.82,147.74,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481779516,27.66479,147.82,147.75,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481780117,31.66479,147.82,147.75,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481780317,31.66479,147.82,147.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481780318,4.0,147.81,147.74,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481780519,6.76292564,147.81,147.74,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481780718,10.76292564,147.81,147.74,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481781121,27.66479,147.79,147.74,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481781319,4.0,147.78,147.74,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481781521,4.0,147.78,147.71,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481781721,4.0,147.77,147.71,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481781921,6.76406926,147.78,147.71,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481782121,6.76544212,147.75,147.71,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481782525,4.74890759,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481784226,6.76406926,147.78,147.72,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481786227,10.76406926,147.78,147.72,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481786831,11.51297685,147.78,147.7,32.41369759]
["bitfinex-derivatives","SOLF0:USTF0",1641481787028,4.74890759,147.78,147.7,32.41369759]
["bitfinex-derivatives","SOLF0:USTF0",1641481787629,4.74890759,147.8,147.71,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481788130,4.0,147.78,147.71,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481788330,4.0,147.78,147.73,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481788731,6.76452682,147.77,147.73,4.74890759]
["bitfinex-derivatives","SOLF0:USTF0",1641481788933,4.0,147.76,147.66,102.0753908]
["bitfinex-derivatives","SOLF0:USTF0",1641481789132,4.0,147.76,147.66,64.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641481789331,27.66479,147.74,147.66,91.73859]
["bitfinex-derivatives","SOLF0:USTF0",1641481789532,27.66479,147.77,147.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481790534,27.66479,147.77,147.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481791238,6.76384051,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481791437,6.76384051,147.79,147.71,32.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641481791637,27.66479,147.82,147.71,36.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641481791838,27.66479,147.82,147.71,32.85779]
["bitfinex-derivatives","SOLF0:USTF0",1641481792238,27.66479,147.82,147.71,47.13387802]
["bitfinex-derivatives","SOLF0:USTF0",1641481792639,27.66479,147.82,147.71,51.13387802]
["bitfinex-derivatives","SOLF0:USTF0",1641481792837,27.66479,147.82,147.71,47.13387802]
["bitfinex-derivatives","SOLF0:USTF0",1641481793038,27.66479,147.82,147.73,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481793238,27.66479,147.82,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481793438,6.76201102,147.83,147.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481794239,14.27608802,147.82,147.75,21.19471505]
["bitfinex-derivatives","SOLF0:USTF0",1641481795639,45.94087802,147.85,147.77,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481796440,14.27608802,147.84,147.77,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481798942,14.27608802,147.84,147.75,6.91862703]
["bitfinex-derivatives","SOLF0:USTF0",1641481798943,14.27608802,147.85,147.78,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481799542,14.27608802,147.85,147.78,41.94087802]
["bitfinex-derivatives","SOLF0:USTF0",1641481800745,14.27608802,147.85,147.78,49.20587802]
["bitfinex-derivatives","SOLF0:USTF0",1641481801345,45.94087802,147.87,147.8,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481801846,4.0,147.84,147.8,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481802045,10.342,147.84,147.8,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481802647,6.342,147.84,147.8,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481802848,3.36746164,147.86,147.8,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481803047,41.94087802,147.87,147.8,14.27608802]
["bitfinex-derivatives","SOLF0:USTF0",1641481803247,3.36828454,147.83,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481803447,14.27608802,147.85,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481803649,14.27608802,147.85,147.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481804450,4.0,147.85,147.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481804848,38.0015908,147.88,147.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481804849,4.0,147.89,147.82,21.2266401]
["bitfinex-derivatives","SOLF0:USTF0",1641481805549,4.0,147.89,147.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481806553,4.0,147.89,147.85,37.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641481806749,4.0,147.89,147.85,33.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641481807451,50.16414413,147.93,147.85,33.90379]
["bitfinex-derivatives","SOLF0:USTF0",1641481807652,50.16414413,147.93,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481807854,55.23853699,147.98,147.9,33.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641481808053,30.23853699,147.98,147.9,33.01579]
["bitfinex-derivatives","SOLF0:USTF0",1641481808253,17.47853699,147.98,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481808456,75.01600942,148.02,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481808653,62.37654019,148.04,147.96,10.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1641481808853,44.53654019,148.04,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481809054,29.55654019,148.04,147.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481809554,29.55654019,148.04,147.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481809754,146.20201841,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481810155,27.66479,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481811556,34.41516127,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481812758,4.0,148.07,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481812959,34.41516127,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481813158,4.0,148.08,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481813358,31.66479,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481814161,27.66479,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481814361,27.66479,148.09,148.01,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641481814562,31.66479,148.09,148.01,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641481814761,27.66479,148.09,148.01,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641481816567,4.0,148.08,148.01,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641481816766,27.66479,148.09,148.01,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641481817166,38.41538912,148.09,148.01,33.04379]
["bitfinex-derivatives","SOLF0:USTF0",1641481817366,38.41538912,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481817767,31.66479,148.09,148.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481817967,4.0,148.04,147.97,69.3615]
["bitfinex-derivatives","SOLF0:USTF0",1641481818171,6.7549311,147.99,147.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641481818369,13.3999311,147.99,147.87,67.0485]
["bitfinex-derivatives","SOLF0:USTF0",1641481818769,13.3999311,147.99,147.87,76.9085]
["bitfinex-derivatives","SOLF0:USTF0",1641481818970,6.645,147.99,147.87,76.9085]
["bitfinex-derivatives","SOLF0:USTF0",1641481819374,6.75379056,148.02,147.87,80.9085]
["bitfinex-derivatives","SOLF0:USTF0",1641481819769,27.66479,148.01,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481820171,34.41903673,148.01,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481820671,4.0,147.98,147.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481820871,6.75607202,147.97,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481821369,6.75447484,148.0,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481821970,27.66479,148.01,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481822170,34.41880864,148.01,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481823274,38.41880864,148.01,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481823471,34.41880864,148.01,147.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481823671,34.41880864,148.01,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481824271,17.20902736,148.0,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481824471,17.20902736,148.0,147.93,20.0260952]
["bitfinex-derivatives","SOLF0:USTF0",1641481824671,6.75401864,148.01,147.93,20.0260952]
["bitfinex-derivatives","SOLF0:USTF0",1641481825073,6.75401864,148.01,147.93,24.6220952]
["bitfinex-derivatives","SOLF0:USTF0",1641481825472,17.20902736,148.03,147.93,24.6220952]
["bitfinex-derivatives","SOLF0:USTF0",1641481825672,17.20902736,148.03,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481825873,17.20902736,148.03,147.96,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641481826072,17.20902736,148.03,147.96,37.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641481826272,44.87381736,148.06,147.96,37.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641481826872,44.87381736,148.06,147.96,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641481827173,27.66479,148.06,147.96,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641481827371,95.50169001,148.12,147.96,33.34979]
["bitfinex-derivatives","SOLF0:USTF0",1641481827372,57.31261083,148.12,147.96,40.09833906]
["bitfinex-derivatives","SOLF0:USTF0",1641481827572,57.31261083,148.12,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481827774,57.31261083,148.12,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481827972,57.31261083,148.12,148.07,34.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641481828173,38.16537366,148.1,148.07,34.57479]
["bitfinex-derivatives","SOLF0:USTF0",1641481828573,38.16537366,148.1,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481829674,38.16537366,148.1,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481829874,48.9155171,148.1,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481830076,38.16537366,148.09,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481830274,38.16537366,148.09,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481830475,4.0,148.07,147.97,63.3831]
["bitfinex-derivatives","SOLF0:USTF0",1641481830674,4.0,148.07,147.95,106.63877366]
["bitfinex-derivatives","SOLF0:USTF0",1641481830876,6.486,148.08,147.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641481831277,6.75151065,148.07,147.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641481831476,4.0,148.03,147.94,38.16537366]
["bitfinex-derivatives","SOLF0:USTF0",1641481831678,4.931,148.03,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481831876,4.931,148.03,147.94,65.83016366]
["bitfinex-derivatives","SOLF0:USTF0",1641481831877,8.931,148.03,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481832278,4.931,148.03,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481832878,54.26591555,148.03,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481833679,38.16537366,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481833877,42.16537366,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481834279,4.0,148.0,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481834479,4.0,148.01,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481834679,42.16537366,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481834879,38.16537366,148.02,147.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481835079,38.16537366,148.02,147.89,101.15327366]
["bitfinex-derivatives","SOLF0:USTF0",1641481835080,4.0,147.99,147.89,101.15327366]
["bitfinex-derivatives","SOLF0:USTF0",1641481835280,4.0,147.96,147.89,38.16537366]
["bitfinex-derivatives","SOLF0:USTF0",1641481835479,4.0,147.96,147.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641481835480,8.591,147.96,147.9,14.32071928]
["bitfinex-derivatives","SOLF0:USTF0",1641481835782,36.25579,147.96,147.9,14.32071928]
["bitfinex-derivatives","SOLF0:USTF0",1641481836680,14.32071928,147.94,147.87,21.30463941]
["bitfinex-derivatives","SOLF0:USTF0",1641481838383,14.32071928,147.96,147.89,14.32071928]
["bitfinex-derivatives","SOLF0:USTF0",1641481839082,14.32071928,147.95,147.88,14.32071928]
["bitfinex-derivatives","SOLF0:USTF0",1641481840785,14.32071928,147.94,147.87,21.30463941]
["bitfinex-derivatives","SOLF0:USTF0",1641481842585,14.32071928,147.94,147.87,14.32071928]
["bitfinex-derivatives","SOLF0:USTF0",1641481842785,14.32071928,147.94,147.86,41.98550928]
["bitfinex-derivatives","SOLF0:USTF0",1641481843787,17.66971233,147.94,147.87,22.73000478]
["bitfinex-derivatives","SOLF0:USTF0",1641481846594,4.0,147.92,147.87,22.73000478]
["bitfinex-derivatives","SOLF0:USTF0",1641481846794,10.391,147.92,147.87,22.73000478]
["bitfinex-derivatives","SOLF0:USTF0",1641481846994,6.391,147.92,147.88,14.32071928]
["bitfinex-derivatives","SOLF0:USTF0",1641481847393,4.0,147.91,147.88,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481847594,4.0,147.9,147.85,49.60269146]
["bitfinex-derivatives","SOLF0:USTF0",1641481847793,4.0,147.9,147.81,57.31261083]
["bitfinex-derivatives","SOLF0:USTF0",1641481847794,4.0,147.88,147.81,88.30668449]
["bitfinex-derivatives","SOLF0:USTF0",1641481847994,4.0,147.86,147.81,30.99407366]
["bitfinex-derivatives","SOLF0:USTF0",1641481848194,31.66479,147.87,147.81,30.99407366]
["bitfinex-derivatives","SOLF0:USTF0",1641481848595,4.0,147.86,147.81,30.99407366]
["bitfinex-derivatives","SOLF0:USTF0",1641481848895,4.0,147.86,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481849498,4.0,147.85,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481849896,27.66479,147.84,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481850099,27.66479,147.84,147.82,4.77714313]
["bitfinex-derivatives","SOLF0:USTF0",1641481850900,31.66479,147.84,147.82,4.77714313]
["bitfinex-derivatives","SOLF0:USTF0",1641481851101,27.66479,147.84,147.82,4.77714313]
["bitfinex-derivatives","SOLF0:USTF0",1641481851400,4.0,147.83,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481851599,27.66479,147.84,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481851600,4.0,147.82,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481852200,4.0,147.83,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481852400,4.0,147.82,147.74,11.43456687]
["bitfinex-derivatives","SOLF0:USTF0",1641481852700,6.76269696,147.82,147.74,11.43456687]
["bitfinex-derivatives","SOLF0:USTF0",1641481852900,10.76269696,147.82,147.7,57.31261083]
["bitfinex-derivatives","SOLF0:USTF0",1641481853100,10.76269696,147.82,147.68,194.7033]
["bitfinex-derivatives","SOLF0:USTF0",1641481853300,4.0,147.81,147.68,194.7033]
["bitfinex-derivatives","SOLF0:USTF0",1641481853903,4.0,147.81,147.69,11.44148273]
["bitfinex-derivatives","SOLF0:USTF0",1641481854100,27.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481855401,31.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481856004,4.0,147.78,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481856805,27.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481857007,31.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481857205,27.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481858707,31.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481859107,27.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481859308,4.0,147.78,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481859513,27.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481860008,31.66479,147.79,147.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481860408,4.0,147.76,147.7,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481860611,10.905,147.76,147.7,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481860910,4.0,147.74,147.7,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481861308,4.0,147.73,147.7,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481861510,4.0,147.71,147.7,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481861708,10.76773146,147.71,147.66,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481861909,4.0,147.7,147.66,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481862110,9.504,147.7,147.66,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481862308,27.66479,147.69,147.66,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481862811,27.66479,147.69,147.61,39.09988657]
["bitfinex-derivatives","SOLF0:USTF0",1641481863013,31.66479,147.69,147.61,39.09988657]
["bitfinex-derivatives","SOLF0:USTF0",1641481863512,27.66479,147.69,147.61,39.09988657]
["bitfinex-derivatives","SOLF0:USTF0",1641481863714,4.0,147.67,147.61,39.09988657]
["bitfinex-derivatives","SOLF0:USTF0",1641481863913,4.0,147.67,147.61,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481863914,4.0,147.62,147.61,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481864114,7.082,147.62,147.61,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481864319,34.74679,147.62,147.61,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481864816,7.082,147.62,147.61,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481865014,27.66479,147.63,147.61,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481865316,27.66479,147.63,147.56,11.43509657]
["bitfinex-derivatives","SOLF0:USTF0",1641481866415,27.66479,147.63,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481867418,27.66479,147.67,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481867616,31.66479,147.67,147.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481867816,4.0,147.63,147.54,68.8277074]
["bitfinex-derivatives","SOLF0:USTF0",1641481868018,8.73,147.63,147.54,68.8277074]
["bitfinex-derivatives","SOLF0:USTF0",1641481868217,4.73,147.63,147.6,38.25778153]
["bitfinex-derivatives","SOLF0:USTF0",1641481868417,27.66479,147.62,147.6,38.25778153]
["bitfinex-derivatives","SOLF0:USTF0",1641481869017,27.66479,147.62,147.58,38.25778153]
["bitfinex-derivatives","SOLF0:USTF0",1641481870219,27.66479,147.62,147.57,38.25778153]
["bitfinex-derivatives","SOLF0:USTF0",1641481871721,27.66479,147.62,147.56,45.23695997]
["bitfinex-derivatives","SOLF0:USTF0",1641481873219,27.66479,147.62,147.56,6.97917844]
["bitfinex-derivatives","SOLF0:USTF0",1641481874221,4.0,147.61,147.56,6.97917844]
["bitfinex-derivatives","SOLF0:USTF0",1641481874425,27.66479,147.57,147.56,6.97917844]
["bitfinex-derivatives","SOLF0:USTF0",1641481874623,38.59079,147.57,147.56,6.97917844]
["bitfinex-derivatives","SOLF0:USTF0",1641481875423,38.59079,147.57,147.56,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641481875922,38.59079,147.57,147.53,49.6928781]
["bitfinex-derivatives","SOLF0:USTF0",1641481876123,4.0,147.54,147.49,57.31261083]
["bitfinex-derivatives","SOLF0:USTF0",1641481876325,27.66479,147.5,147.49,57.31261083]
["bitfinex-derivatives","SOLF0:USTF0",1641481876523,34.89279,147.5,147.49,56.07041083]
["bitfinex-derivatives","SOLF0:USTF0",1641481876722,34.89279,147.5,147.46,56.07041083]
["bitfinex-derivatives","SOLF0:USTF0",1641481877524,38.89279,147.5,147.46,56.07041083]
["bitfinex-derivatives","SOLF0:USTF0",1641481877726,4.0,147.49,147.41,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641481877925,4.0,147.46,147.41,16.02106174]
["bitfinex-derivatives","SOLF0:USTF0",1641481878124,34.89279,147.5,147.41,16.02106174]
["bitfinex-derivatives","SOLF0:USTF0",1641481878325,7.228,147.5,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481878526,27.66479,147.53,147.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481878726,27.66479,147.53,147.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481878927,4.0,147.52,147.41,43.68585174]
["bitfinex-derivatives","SOLF0:USTF0",1641481879225,4.0,147.51,147.48,14.36168427]
["bitfinex-derivatives","SOLF0:USTF0",1641481879428,4.0,147.49,147.48,14.36168427]
["bitfinex-derivatives","SOLF0:USTF0",1641481879732,4.0,147.49,147.37,16.02106174]
["bitfinex-derivatives","SOLF0:USTF0",1641481879927,5.633,147.51,147.37,16.02106174]
["bitfinex-derivatives","SOLF0:USTF0",1641481880129,4.0,147.48,147.37,16.02106174]
["bitfinex-derivatives","SOLF0:USTF0",1641481880333,27.66479,147.4,147.37,16.02106174]
["bitfinex-derivatives","SOLF0:USTF0",1641481880530,34.62479,147.4,147.37,16.02106174]
["bitfinex-derivatives","SOLF0:USTF0",1641481881534,34.62479,147.4,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481882732,4.0,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481882933,6.26,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481883330,10.26,147.37,147.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481883532,10.26,147.37,147.32,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1641481883932,10.26,147.37,147.31,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641481884331,27.66479,147.33,147.28,6.77966102]
["bitfinex-derivatives","SOLF0:USTF0",1641481884534,32.88513857,147.33,147.26,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641481884833,36.88513857,147.33,147.26,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641481885033,4.0,147.32,147.26,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641481885233,4.0,147.31,147.25,16.02581567]
["bitfinex-derivatives","SOLF0:USTF0",1641481885437,32.88513857,147.33,147.25,16.02581567]
["bitfinex-derivatives","SOLF0:USTF0",1641481885635,4.0,147.28,147.25,16.02581567]
["bitfinex-derivatives","SOLF0:USTF0",1641481885835,6.85,147.28,147.25,16.02581567]
["bitfinex-derivatives","SOLF0:USTF0",1641481886035,6.85,147.28,147.24,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641481886434,0.0001,147.28,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481886635,27.66479,147.35,147.22,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1641481886834,67.488,147.38,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481887043,4.0,147.38,147.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481887235,4.0,147.39,147.25,10.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1641481887536,4.0,147.38,147.25,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1641481887735,4.0,147.38,147.25,64.29124967]
["bitfinex-derivatives","SOLF0:USTF0",1641481887936,5.392,147.4,147.25,64.29124967]
["bitfinex-derivatives","SOLF0:USTF0",1641481888134,4.0,147.39,147.25,64.29124967]
["bitfinex-derivatives","SOLF0:USTF0",1641481888336,4.0,147.38,147.25,64.29124967]
["bitfinex-derivatives","SOLF0:USTF0",1641481888537,27.66479,147.36,147.25,64.29124967]
["bitfinex-derivatives","SOLF0:USTF0",1641481888737,27.66479,147.36,147.26,58.92420375]
["bitfinex-derivatives","SOLF0:USTF0",1641481888938,27.66479,147.36,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481889138,27.66479,147.36,147.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481889440,27.66479,147.36,147.26,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481890039,27.66479,147.39,147.26,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481890239,27.66479,147.39,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481890441,27.66479,147.39,147.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481891039,27.66479,147.39,147.32,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481891239,27.66479,147.39,147.32,5.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481891444,27.66479,147.39,147.32,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481891842,27.66479,147.42,147.32,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481892040,27.66479,147.42,147.33,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481892241,31.66479,147.42,147.33,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481892443,55.32958,147.42,147.33,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481892642,3.37674209,147.41,147.3,12.84297104]
["bitfinex-derivatives","SOLF0:USTF0",1641481892843,3.37674209,147.41,147.3,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481893241,7.37674209,147.41,147.3,1.41399429]
["bitfinex-derivatives","SOLF0:USTF0",1641481893442,7.37674209,147.41,147.29,57.51020946]
["bitfinex-derivatives","SOLF0:USTF0",1641481893744,4.0,147.4,147.29,57.51020946]
["bitfinex-derivatives","SOLF0:USTF0",1641481893945,4.0,147.36,147.29,57.51020946]
["bitfinex-derivatives","SOLF0:USTF0",1641481894147,6.594,147.36,147.29,57.51020946]
["bitfinex-derivatives","SOLF0:USTF0",1641481894549,34.25879,147.36,147.29,57.51020946]
["bitfinex-derivatives","SOLF0:USTF0",1641481894947,6.594,147.36,147.28,12.84297104]
["bitfinex-derivatives","SOLF0:USTF0",1641481896148,4.0,147.4,147.28,12.84297104]
["bitfinex-derivatives","SOLF0:USTF0",1641481896348,4.0,147.39,147.28,12.84297104]
["bitfinex-derivatives","SOLF0:USTF0",1641481896548,27.66479,147.37,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481896748,31.66479,147.37,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481896948,27.66479,147.37,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481897348,4.0,147.36,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481897549,10.729,147.36,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481897748,4.0,147.34,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481897948,10.729,147.36,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481898549,27.66479,147.33,147.29,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481898749,32.73979,147.33,147.29,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481899651,32.73979,147.33,147.28,58.14300646]
["bitfinex-derivatives","SOLF0:USTF0",1641481900351,27.66479,147.33,147.28,58.14300646]
["bitfinex-derivatives","SOLF0:USTF0",1641481900753,31.66479,147.37,147.26,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481900950,27.66479,147.37,147.26,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481901151,27.66479,147.37,147.26,45.11561372]
["bitfinex-derivatives","SOLF0:USTF0",1641481901352,4.0,147.38,147.26,45.11561372]
["bitfinex-derivatives","SOLF0:USTF0",1641481901551,6.78173002,147.41,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481901751,4.0,147.38,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481901952,4.0,147.39,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481902353,4.0,147.35,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481902553,27.66479,147.33,147.29,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481902954,27.66479,147.36,147.29,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481904356,4.0,147.35,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481904556,27.66479,147.32,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481904756,34.01879,147.32,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481905356,34.01879,147.32,147.26,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481906157,27.66479,147.36,147.26,42.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481906357,27.66479,147.36,147.26,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481906557,27.66479,147.36,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481906759,65.99959341,147.4,147.28,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641481906959,69.99959341,147.4,147.28,33.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641481907157,65.99959341,147.4,147.28,37.72879]
["bitfinex-derivatives","SOLF0:USTF0",1641481907357,27.66479,147.4,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481908360,38.44697997,147.4,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481908558,27.66479,147.35,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481908760,34.70179,147.35,147.33,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481909958,34.70179,147.35,147.32,14.37775682]
["bitfinex-derivatives","SOLF0:USTF0",1641481910558,7.037,147.35,147.32,14.37775682]
["bitfinex-derivatives","SOLF0:USTF0",1641481910760,42.04182289,147.4,147.33,14.37775682]
["bitfinex-derivatives","SOLF0:USTF0",1641481911659,42.04182289,147.4,147.38,4.7916254]
["bitfinex-derivatives","SOLF0:USTF0",1641481911660,4.7916254,147.39,147.38,4.7916254]
["bitfinex-derivatives","SOLF0:USTF0",1641481912561,4.7916254,147.39,147.35,14.37775682]
["bitfinex-derivatives","SOLF0:USTF0",1641481912760,6.026,147.39,147.36,14.37775682]
["bitfinex-derivatives","SOLF0:USTF0",1641481913562,4.0,147.37,147.34,14.37775682]
["bitfinex-derivatives","SOLF0:USTF0",1641481913761,4.0,147.35,147.33,8.3792263]
["bitfinex-derivatives","SOLF0:USTF0",1641481913961,4.965,147.35,147.33,8.3792263]
["bitfinex-derivatives","SOLF0:USTF0",1641481914161,4.0,147.34,147.33,8.3792263]
["bitfinex-derivatives","SOLF0:USTF0",1641481914561,4.0,147.34,147.31,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481914761,4.0,147.34,147.29,6.96523201]
["bitfinex-derivatives","SOLF0:USTF0",1641481914762,55.32958,147.32,147.29,6.96523201]
["bitfinex-derivatives","SOLF0:USTF0",1641481914963,60.79558,147.32,147.29,6.96523201]
["bitfinex-derivatives","SOLF0:USTF0",1641481915665,60.79558,147.32,147.26,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481916267,4.965,147.35,147.26,42.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481916467,38.33480341,147.4,147.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481916668,27.66479,147.38,147.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481917368,27.66479,147.38,147.27,45.11515395]
["bitfinex-derivatives","SOLF0:USTF0",1641481917571,4.0,147.37,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481917770,5.509,147.37,147.3,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481918371,5.509,147.37,147.28,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481918771,27.66479,147.34,147.28,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481919172,27.66479,147.34,147.29,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481919875,27.66479,147.34,147.28,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481920475,34.57179,147.34,147.28,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481922081,38.57179,147.34,147.28,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481922281,38.57179,147.34,147.26,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481922682,34.57179,147.34,147.26,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481924683,34.57179,147.34,147.28,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481925484,34.57179,147.34,147.27,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481925885,4.0,147.33,147.27,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481926084,34.57179,147.34,147.27,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481926286,38.57179,147.34,147.27,38.33480341]
["bitfinex-derivatives","SOLF0:USTF0",1641481926684,38.57179,147.34,147.25,18.39253384]
["bitfinex-derivatives","SOLF0:USTF0",1641481926685,4.0,147.3,147.25,56.72733725]
["bitfinex-derivatives","SOLF0:USTF0",1641481926887,27.66479,147.26,147.25,56.72733725]
["bitfinex-derivatives","SOLF0:USTF0",1641481927088,33.16579,147.26,147.25,56.72733725]
["bitfinex-derivatives","SOLF0:USTF0",1641481927488,33.16579,147.26,147.21,57.51020946]
["bitfinex-derivatives","SOLF0:USTF0",1641481927688,37.16579,147.26,147.21,32.51020946]
["bitfinex-derivatives","SOLF0:USTF0",1641481928088,37.16579,147.26,147.21,11.4183922]
["bitfinex-derivatives","SOLF0:USTF0",1641481928690,4.0,147.25,147.21,11.4183922]
["bitfinex-derivatives","SOLF0:USTF0",1641481928891,33.16579,147.26,147.21,11.4183922]
["bitfinex-derivatives","SOLF0:USTF0",1641481929090,27.66479,147.26,147.21,11.4183922]
["bitfinex-derivatives","SOLF0:USTF0",1641481929691,27.66479,147.26,147.14,64.6197]
["bitfinex-derivatives","SOLF0:USTF0",1641481929890,32.72679,147.26,147.14,80.61787691]
["bitfinex-derivatives","SOLF0:USTF0",1641481930491,32.72679,147.26,147.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481930690,32.72679,147.26,147.14,80.61787691]
["bitfinex-derivatives","SOLF0:USTF0",1641481930691,32.72679,147.26,147.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481930889,32.72679,147.26,147.2,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481930890,27.66479,147.26,147.2,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481931092,67.3617,147.28,147.2,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481931292,27.66479,147.29,147.2,5.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481931493,27.66479,147.29,147.2,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481931693,63.8112,147.32,147.2,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481931891,63.8112,147.32,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481932091,4.0,147.35,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481932293,10.78403039,147.36,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481932492,63.4564,147.35,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481932700,3.38697951,147.34,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481932894,4.0,147.28,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481933094,9.077,147.28,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481933393,5.077,147.28,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481933794,9.077,147.28,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481933996,5.077,147.28,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481934396,27.66479,147.29,147.21,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481934595,27.66479,147.31,147.2,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481934797,55.32958,147.31,147.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481935398,55.32958,147.31,147.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481935698,27.66479,147.31,147.22,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481937300,3.38889485,147.3,147.2,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481937506,3.38889485,147.3,147.2,8.18895149]
["bitfinex-derivatives","SOLF0:USTF0",1641481937702,3.38889485,147.3,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481938101,27.66479,147.31,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481938503,27.66479,147.31,147.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481938703,27.66479,147.31,147.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481939004,27.66479,147.31,147.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481939203,27.66479,147.31,147.24,29.07040137]
["bitfinex-derivatives","SOLF0:USTF0",1641481940103,27.66479,147.31,147.25,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481940303,27.66479,147.31,147.25,5.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481940503,27.66479,147.31,147.25,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481942504,27.66479,147.31,147.24,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481942705,33.81779,147.31,147.24,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481943407,33.81779,147.31,147.23,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481943605,27.66479,147.31,147.23,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481944208,27.66479,147.31,147.28,14.38490027]
["bitfinex-derivatives","SOLF0:USTF0",1641481945405,22.85586919,147.31,147.28,14.38490027]
["bitfinex-derivatives","SOLF0:USTF0",1641481945906,22.85586919,147.31,147.25,14.38490027]
["bitfinex-derivatives","SOLF0:USTF0",1641481946206,28.19986919,147.31,147.25,14.38490027]
["bitfinex-derivatives","SOLF0:USTF0",1641481946811,28.19986919,147.31,147.26,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481947710,28.19986919,147.31,147.25,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481948508,22.85586919,147.31,147.25,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481948707,22.85586919,147.31,147.28,14.38490027]
["bitfinex-derivatives","SOLF0:USTF0",1641481949206,4.0,147.3,147.28,14.38490027]
["bitfinex-derivatives","SOLF0:USTF0",1641481949411,4.0,147.29,147.28,14.38490027]
["bitfinex-derivatives","SOLF0:USTF0",1641481949609,4.0,147.29,147.25,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481949808,4.0,147.28,147.25,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481950008,4.0,147.29,147.25,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481950311,3.39097864,147.28,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481950909,27.66479,147.26,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481951109,32.14579,147.26,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481951311,32.14579,147.26,147.19,38.23776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481951510,32.14579,147.26,147.19,42.23776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481951912,32.14579,147.26,147.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481952111,32.14579,147.26,147.2,43.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481952311,27.66479,147.26,147.2,43.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481952511,6.78656261,147.3,147.2,39.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481952912,6.78656261,147.3,147.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641481952913,27.66479,147.28,147.21,39.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481953112,32.35979,147.28,147.21,39.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481954313,36.35979,147.28,147.21,39.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481954514,36.35979,147.28,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481954712,32.35979,147.28,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481954911,60.02458,147.28,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481955112,3.39143345,147.27,147.19,39.64337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481956513,64.02458,147.28,147.19,39.64337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481956713,64.02458,147.28,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481956913,27.66479,147.24,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481957115,32.33479,147.24,147.2,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481957614,32.33479,147.24,147.19,38.23776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481958517,27.66479,147.24,147.19,38.23776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481958715,27.66479,147.24,147.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641481959316,32.62179,147.24,147.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641481959517,32.62179,147.24,147.2,39.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481959718,4.957,147.24,147.2,39.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481960318,64.5805,147.3,147.2,39.56337901]
["bitfinex-derivatives","SOLF0:USTF0",1641481960518,4.0,147.34,147.21,42.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481960718,42.15776764,147.35,147.21,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481960920,27.66479,147.32,147.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481961519,27.66479,147.32,147.23,65.82255764]
["bitfinex-derivatives","SOLF0:USTF0",1641481962525,27.66479,147.32,147.24,8.31649943]
["bitfinex-derivatives","SOLF0:USTF0",1641481963620,27.66479,147.32,147.24,46.47426707]
["bitfinex-derivatives","SOLF0:USTF0",1641481964521,27.66479,147.32,147.25,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481964921,27.66479,147.29,147.25,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481965119,32.42479,147.29,147.25,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481965521,32.42479,147.29,147.24,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481965920,4.76,147.29,147.24,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481966120,3.39010117,147.31,147.24,1.40561137]
["bitfinex-derivatives","SOLF0:USTF0",1641481966320,27.66479,147.32,147.23,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481967722,4.0,147.28,147.23,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481967922,6.386,147.28,147.23,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481968822,6.386,147.28,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481969024,27.66479,147.32,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481969223,31.66479,147.32,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481969623,3.38993859,147.31,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481969822,7.38993859,147.31,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481970024,3.38993859,147.31,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481970226,4.0,147.29,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481970524,4.0,147.26,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481970724,5.253,147.26,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481971124,27.66479,147.23,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481971323,33.56279,147.23,147.22,38.15776764]
["bitfinex-derivatives","SOLF0:USTF0",1641481971725,33.56279,147.23,147.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641481972424,27.66479,147.26,147.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641481973224,92.86409,147.3,147.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1641481973624,92.86409,147.3,147.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641481973825,92.86409,147.3,147.21,4.75327297]
["bitfinex-derivatives","SOLF0:USTF0",1641481974525,4.0,147.29,147.21,4.75327297]
["bitfinex-derivatives","SOLF0:USTF0",1641481974925,4.0,147.29,147.23,4.75327297]
["bitfinex-derivatives","SOLF0:USTF0",1641481975327,92.86409,147.3,147.23,4.75327297]
["bitfinex-derivatives","SOLF0:USTF0",1641481975726,27.66479,147.3,147.23,9.35927297]
["bitfinex-derivatives","SOLF0:USTF0",1641481975926,4.75327297,147.28,147.27,4.75327297]
["bitfinex-derivatives","SOLF0:USTF0",1641481976126,38.15776764,147.34,147.27,10.31627297]
["bitfinex-derivatives","SOLF0:USTF0",1641481976529,38.15776764,147.34,147.27,14.31627297]
["bitfinex-derivatives","SOLF0:USTF0",1641481976937,3.3889489,147.35,147.28,1.39287862]
["bitfinex-derivatives","SOLF0:USTF0",1641481977134,3.3889489,147.35,147.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481977336,3.3889489,147.35,147.3,33.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641481978235,3.3889489,147.35,147.31,1.39287862]
["bitfinex-derivatives","SOLF0:USTF0",1641481978438,3.3889489,147.36,147.31,1.39287862]
["bitfinex-derivatives","SOLF0:USTF0",1641481979336,3.3889489,147.36,147.31,8.33913918]
["bitfinex-derivatives","SOLF0:USTF0",1641481980137,3.3889489,147.36,147.31,22.72059112]
["bitfinex-derivatives","SOLF0:USTF0",1641481980938,27.66479,147.37,147.31,22.72059112]
["bitfinex-derivatives","SOLF0:USTF0",1641481981138,27.66479,147.37,147.32,14.38145194]
["bitfinex-derivatives","SOLF0:USTF0",1641481981539,81.21915194,147.39,147.32,14.38145194]
["bitfinex-derivatives","SOLF0:USTF0",1641481981739,14.38145194,147.39,147.31,22.72059112]
["bitfinex-derivatives","SOLF0:USTF0",1641481982541,17.76867211,147.39,147.32,14.38145194]
["bitfinex-derivatives","SOLF0:USTF0",1641481982740,17.76867211,147.39,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481982942,50.386122,147.42,147.37,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1641481983142,50.386122,147.42,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481983341,50.386122,147.42,147.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481983742,50.386122,147.42,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481984144,50.386122,147.46,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481984544,50.386122,147.46,147.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481984744,50.386122,147.46,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481985344,50.386122,147.49,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481986144,4.0,147.48,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481986345,4.0,147.47,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481986744,6.77828238,147.48,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481986944,4.0,147.43,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481987145,34.72779,147.43,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481987546,4.0,147.42,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481987745,38.72779,147.43,147.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481987945,38.72779,147.43,147.32,196.98485764]
["bitfinex-derivatives","SOLF0:USTF0",1641481988147,38.72779,147.43,147.32,158.82709]
["bitfinex-derivatives","SOLF0:USTF0",1641481988346,34.72779,147.43,147.32,158.82709]
["bitfinex-derivatives","SOLF0:USTF0",1641481988845,38.72779,147.43,147.32,158.82709]
["bitfinex-derivatives","SOLF0:USTF0",1641481989046,12.22242525,147.42,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481989246,27.66479,147.38,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481989446,38.84879,147.38,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481989646,4.0,147.36,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481989846,38.84879,147.38,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481990247,34.84879,147.38,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481990446,4.0,147.37,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481990646,38.84879,147.38,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481990847,4.0,147.37,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481991045,4.0,147.36,147.33,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481991248,27.66479,147.35,147.28,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481992845,33.77179,147.35,147.28,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481995251,65.82255764,147.38,147.28,6.94910826]
["bitfinex-derivatives","SOLF0:USTF0",1641481995651,38.15776764,147.38,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481995851,38.15776764,147.38,147.28,12.19010826]
["bitfinex-derivatives","SOLF0:USTF0",1641481996251,65.82255764,147.4,147.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481997053,65.82255764,147.4,147.29,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1641481997253,27.66479,147.4,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481998153,64.6671,147.42,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481998353,65.82255764,147.43,147.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481998556,65.82255764,147.43,147.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481998754,65.82255764,147.43,147.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641481999154,27.66479,147.43,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481999355,6.78035054,147.44,147.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641481999555,27.66479,147.46,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482000057,27.66479,147.48,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482000355,27.66479,147.48,147.39,10.77483825]
["bitfinex-derivatives","SOLF0:USTF0",1641482000556,27.66479,147.48,147.39,6.77483825]
["bitfinex-derivatives","SOLF0:USTF0",1641482000757,27.66479,147.48,147.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482000957,27.66479,147.48,147.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482001158,27.66479,147.48,147.37,10.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1641482001358,27.66479,147.48,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482001756,91.64769,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482001957,63.9829,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482002156,10.77392041,147.58,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482002355,10.77392041,147.58,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482002557,4.0,147.58,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482002758,4.0,147.58,147.45,10.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641482002957,4.0,147.58,147.45,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1641482003357,27.66479,147.53,147.43,6.94868772]
["bitfinex-derivatives","SOLF0:USTF0",1641482003658,32.74579,147.53,147.43,6.94868772]
["bitfinex-derivatives","SOLF0:USTF0",1641482004357,32.74579,147.53,147.42,95.05459]
["bitfinex-derivatives","SOLF0:USTF0",1641482004556,12.21022965,147.52,147.42,95.05459]
["bitfinex-derivatives","SOLF0:USTF0",1641482004958,12.21022965,147.52,147.42,99.05459]
["bitfinex-derivatives","SOLF0:USTF0",1641482005158,12.21022965,147.52,147.42,105.82805158]
["bitfinex-derivatives","SOLF0:USTF0",1641482005359,50.36799729,147.52,147.42,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482005759,50.36799729,147.52,147.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482006360,12.21022965,147.52,147.42,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482006560,12.21022965,147.52,147.42,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482006761,16.21022965,147.52,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482006962,4.0,147.5,147.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482007162,4.0,147.49,147.38,132.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641482007366,27.66479,147.46,147.38,132.6717]
["bitfinex-derivatives","SOLF0:USTF0",1641482007566,32.29279,147.46,147.38,67.8693]
["bitfinex-derivatives","SOLF0:USTF0",1641482008165,32.29279,147.46,147.38,71.8693]
["bitfinex-derivatives","SOLF0:USTF0",1641482008567,4.628,147.46,147.38,71.8693]
["bitfinex-derivatives","SOLF0:USTF0",1641482008767,65.82255764,147.48,147.38,74.64459727]
["bitfinex-derivatives","SOLF0:USTF0",1641482008966,38.15776764,147.48,147.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482009168,38.15776764,147.49,147.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482010067,12.21451832,147.49,147.4,10.94891434]
["bitfinex-derivatives","SOLF0:USTF0",1641482010367,12.21451832,147.49,147.4,6.94891434]
["bitfinex-derivatives","SOLF0:USTF0",1641482012469,50.37228596,147.49,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482012669,55.73628596,147.49,147.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482013269,14.37406701,147.46,147.39,42.03885701]
["bitfinex-derivatives","SOLF0:USTF0",1641482013469,14.37406701,147.46,147.39,46.03885701]
["bitfinex-derivatives","SOLF0:USTF0",1641482013769,14.37406701,147.46,147.39,42.03885701]
["bitfinex-derivatives","SOLF0:USTF0",1641482013971,14.37406701,147.46,147.39,46.03885701]
["bitfinex-derivatives","SOLF0:USTF0",1641482014370,50.37228596,147.49,147.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482014572,12.21451832,147.49,147.42,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1641482015272,12.21451832,147.49,147.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482015472,12.21451832,147.49,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482015874,38.15776764,147.53,147.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482016276,38.15776764,147.53,147.45,36.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641482016575,38.15776764,147.53,147.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482016974,12.21451832,147.55,147.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482017373,12.21451832,147.55,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482017876,50.37228596,147.55,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482018775,12.21451832,147.55,147.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482019377,12.21451832,147.55,147.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482019576,50.37228596,147.56,147.48,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482021280,50.37228596,147.56,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482022080,38.15776764,147.58,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482022280,38.15776764,147.58,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482023180,38.15776764,147.56,147.49,5.4093549]
["bitfinex-derivatives","SOLF0:USTF0",1641482023381,38.15776764,147.56,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482023580,38.15776764,147.56,147.52,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641482024084,6.764e-05,147.56,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482024286,38.30613416,147.59,147.55,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1641482024486,33.5479728,147.59,147.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482024688,57.53531743,147.63,147.58,17.58012876]
["bitfinex-derivatives","SOLF0:USTF0",1641482024884,57.53531743,147.63,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482025485,27.66479,147.69,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482025691,4.0,147.68,147.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482025889,4.0,147.68,147.56,6.76704449]
["bitfinex-derivatives","SOLF0:USTF0",1641482026389,4.0,147.66,147.51,79.6891058]
["bitfinex-derivatives","SOLF0:USTF0",1641482026589,9.55,147.66,147.51,79.6891058]
["bitfinex-derivatives","SOLF0:USTF0",1641482026890,9.55,147.66,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482027088,4.0,147.65,147.51,79.6891058]
["bitfinex-derivatives","SOLF0:USTF0",1641482027288,4.0,147.65,147.51,6.7691058]
["bitfinex-derivatives","SOLF0:USTF0",1641482027490,27.66479,147.59,147.51,6.7691058]
["bitfinex-derivatives","SOLF0:USTF0",1641482027689,27.66479,147.61,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482028289,27.66479,147.61,147.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482028791,27.66479,147.61,147.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482028991,27.66479,147.61,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482029189,27.66479,147.61,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482029391,65.8008,147.64,147.52,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1641482029590,85.20010743,147.65,147.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482029789,85.20010743,147.65,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482029991,57.53531743,147.65,147.57,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641482030190,57.53531743,147.66,147.57,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641482031092,27.66479,147.67,147.57,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1641482031590,27.66479,147.67,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482032192,27.66479,147.67,147.57,38.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482032391,57.53531743,147.68,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482032591,4.0,147.67,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482032793,10.202,147.67,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482033193,6.202,147.67,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482033392,6.202,147.67,147.57,38.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482033593,6.202,147.67,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482033793,4.0,147.68,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482033994,85.20010743,147.7,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482034697,61.53531743,147.69,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482034893,57.53531743,147.69,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482035993,89.20010743,147.7,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482036593,85.20010743,147.7,147.57,34.43114767]
["bitfinex-derivatives","SOLF0:USTF0",1641482036994,4.7862463,147.59,147.58,4.7862463]
["bitfinex-derivatives","SOLF0:USTF0",1641482037394,85.20010743,147.7,147.58,8.7862463]
["bitfinex-derivatives","SOLF0:USTF0",1641482037595,85.20010743,147.7,147.58,4.7862463]
["bitfinex-derivatives","SOLF0:USTF0",1641482037794,85.20010743,147.7,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482037994,85.20010743,147.7,147.58,4.7862463]
["bitfinex-derivatives","SOLF0:USTF0",1641482038395,4.0,147.69,147.58,4.7862463]
["bitfinex-derivatives","SOLF0:USTF0",1641482038594,4.0,147.68,147.57,99.36384767]
["bitfinex-derivatives","SOLF0:USTF0",1641482038794,31.66479,147.7,147.57,92.59749]
["bitfinex-derivatives","SOLF0:USTF0",1641482039395,4.0,147.69,147.57,92.59749]
["bitfinex-derivatives","SOLF0:USTF0",1641482039595,57.53531743,147.69,147.57,92.59749]
["bitfinex-derivatives","SOLF0:USTF0",1641482040195,89.20010743,147.7,147.57,92.59749]
["bitfinex-derivatives","SOLF0:USTF0",1641482040698,4.0,147.67,147.57,92.59749]
["bitfinex-derivatives","SOLF0:USTF0",1641482040897,4.0,147.63,147.56,16.96704449]
["bitfinex-derivatives","SOLF0:USTF0",1641482041197,6.063,147.63,147.56,16.96704449]
["bitfinex-derivatives","SOLF0:USTF0",1641482041597,27.66479,147.61,147.56,16.96704449]
["bitfinex-derivatives","SOLF0:USTF0",1641482041798,4.0,147.62,147.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482041999,4.0,147.6,147.49,27.07550682]
["bitfinex-derivatives","SOLF0:USTF0",1641482042198,4.0,147.59,147.49,27.07550682]
["bitfinex-derivatives","SOLF0:USTF0",1641482042799,5.733,147.61,147.49,27.07550682]
["bitfinex-derivatives","SOLF0:USTF0",1641482043000,4.0,147.6,147.49,27.07550682]
["bitfinex-derivatives","SOLF0:USTF0",1641482043200,9.733,147.61,147.49,27.07550682]
["bitfinex-derivatives","SOLF0:USTF0",1641482043400,48.95167715,147.63,147.49,27.07550682]
["bitfinex-derivatives","SOLF0:USTF0",1641482043601,4.0,147.62,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482043801,76.61646715,147.63,147.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482044201,4.0,147.59,147.48,134.385]
["bitfinex-derivatives","SOLF0:USTF0",1641482044501,17.28688715,147.62,147.48,134.385]
["bitfinex-derivatives","SOLF0:USTF0",1641482045502,14.36461763,147.56,147.49,21.33452566]
["bitfinex-derivatives","SOLF0:USTF0",1641482045902,14.36461763,147.56,147.49,25.33452566]
["bitfinex-derivatives","SOLF0:USTF0",1641482046101,14.36461763,147.56,147.49,21.33452566]
["bitfinex-derivatives","SOLF0:USTF0",1641482046502,14.36461763,147.57,147.49,21.33452566]
["bitfinex-derivatives","SOLF0:USTF0",1641482046702,14.36461763,147.57,147.5,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1641482047103,14.36461763,147.57,147.49,21.33452566]
["bitfinex-derivatives","SOLF0:USTF0",1641482047503,14.36461763,147.57,147.5,42.02940763]
["bitfinex-derivatives","SOLF0:USTF0",1641482048302,38.30564702,147.6,147.5,42.02940763]
["bitfinex-derivatives","SOLF0:USTF0",1641482048303,12.18124555,147.58,147.5,46.02940763]
["bitfinex-derivatives","SOLF0:USTF0",1641482048703,12.18124555,147.58,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482049104,12.18124555,147.62,147.51,17.74125847]
["bitfinex-derivatives","SOLF0:USTF0",1641482049306,12.18124555,147.62,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482049507,12.18124555,147.62,147.51,17.74125847]
["bitfinex-derivatives","SOLF0:USTF0",1641482049908,12.18124555,147.62,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482050408,12.18124555,147.62,147.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482050608,12.18124555,147.62,147.53,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1641482050810,12.18124555,147.62,147.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482051010,12.18124555,147.62,147.56,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1641482051210,12.18124555,147.62,147.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482051410,4.555e-05,147.62,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482051612,4.555e-05,147.62,147.61,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1641482051813,12.17484272,147.65,147.61,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1641482052311,12.17484272,147.65,147.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482052511,12.17484272,147.65,147.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482052713,57.53531743,147.7,147.6,10.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482052912,127.97951743,147.76,147.6,10.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482053111,127.97951743,147.76,147.6,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482053512,4.0,147.74,147.6,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482053711,27.66479,147.7,147.6,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482053912,34.21479,147.7,147.6,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482054313,38.21479,147.7,147.6,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482054513,34.21479,147.7,147.6,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482055114,27.66479,147.7,147.6,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1641482056116,27.66479,147.7,147.55,69.0007]
["bitfinex-derivatives","SOLF0:USTF0",1641482056315,27.66479,147.7,147.55,73.0007]
["bitfinex-derivatives","SOLF0:USTF0",1641482056515,27.66479,147.7,147.55,69.0007]
["bitfinex-derivatives","SOLF0:USTF0",1641482057115,4.0,147.69,147.55,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641482057316,10.7688767,147.69,147.52,71.2413767]
["bitfinex-derivatives","SOLF0:USTF0",1641482057516,6.7688767,147.69,147.52,6.7688767]
["bitfinex-derivatives","SOLF0:USTF0",1641482057716,27.66479,147.64,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482059718,27.66479,147.6,147.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482060119,34.48879,147.6,147.49,75.22725151]
["bitfinex-derivatives","SOLF0:USTF0",1641482060318,38.48879,147.6,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482060521,4.0,147.59,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482060724,34.48879,147.6,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482060921,4.0,147.55,147.43,57.53531743]
["bitfinex-derivatives","SOLF0:USTF0",1641482061123,4.0,147.54,147.43,57.53531743]
["bitfinex-derivatives","SOLF0:USTF0",1641482061321,4.0,147.54,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641482061521,4.0,147.53,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641482061725,27.66479,147.48,147.41,6.77369098]
["bitfinex-derivatives","SOLF0:USTF0",1641482061923,34.52279,147.48,147.4,57.53531743]
["bitfinex-derivatives","SOLF0:USTF0",1641482062522,34.52279,147.48,147.39,11.44656]
["bitfinex-derivatives","SOLF0:USTF0",1641482063422,27.66479,147.48,147.39,11.44656]
["bitfinex-derivatives","SOLF0:USTF0",1641482064023,27.66479,147.48,147.38,34.44008727]
["bitfinex-derivatives","SOLF0:USTF0",1641482064221,27.66479,147.48,147.38,38.44008727]
["bitfinex-derivatives","SOLF0:USTF0",1641482064422,27.66479,147.48,147.38,34.44008727]
["bitfinex-derivatives","SOLF0:USTF0",1641482064623,34.01179,147.48,147.38,34.44008727]
["bitfinex-derivatives","SOLF0:USTF0",1641482065023,34.01179,147.48,147.39,1.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482065922,3.3712436,147.47,147.39,1.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482066923,27.66479,147.48,147.39,1.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482067323,61.53531743,147.58,147.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482067524,64.30900841,147.58,147.41,15.27169098]
["bitfinex-derivatives","SOLF0:USTF0",1641482067724,27.66479,147.55,147.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482067924,27.66479,147.55,147.44,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641482068525,27.66479,147.55,147.44,38.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641482068725,3.36964897,147.54,147.45,1.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482069525,3.36964897,147.54,147.45,5.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482069725,3.36964897,147.54,147.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482070527,3.36964897,147.54,147.45,1.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482071129,7.36964897,147.56,147.49,1.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482071729,27.66479,147.54,147.45,1.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482072432,3.36964897,147.53,147.45,1.42027405]
["bitfinex-derivatives","SOLF0:USTF0",1641482072632,3.36964897,147.53,147.45,8.40120312]
["bitfinex-derivatives","SOLF0:USTF0",1641482077945,3.36964897,147.53,147.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482078344,3.36964897,147.53,147.48,10.77070991]
["bitfinex-derivatives","SOLF0:USTF0",1641482078545,4.897e-05,147.53,147.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482078744,14.36673734,147.56,147.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482078945,14.36673734,147.56,147.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482079145,14.36673734,147.56,147.51,17.00933491]
["bitfinex-derivatives","SOLF0:USTF0",1641482079346,3.734e-05,147.56,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482079544,38.31839576,147.59,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482079747,38.31839576,147.63,147.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482079946,65.98318576,147.63,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482080149,65.98318576,147.63,147.54,34.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641482080950,12.16557283,147.62,147.54,34.53279]
["bitfinex-derivatives","SOLF0:USTF0",1641482081149,12.16557283,147.62,147.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482081550,12.16557283,147.62,147.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482081755,7.283e-05,147.62,147.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482081954,38.31839576,147.65,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482083054,38.31839576,147.69,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482084054,27.66479,147.7,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482085758,65.98318576,147.7,147.61,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641482085958,65.98318576,147.7,147.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482086159,65.98318576,147.7,147.61,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641482086959,27.66479,147.7,147.61,34.78779]
["bitfinex-derivatives","SOLF0:USTF0",1641482087760,65.98318576,147.7,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482088662,38.31839576,147.69,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482089761,38.31839576,147.68,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482089961,38.31839576,147.68,147.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482090165,38.31839576,147.68,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482090563,27.66479,147.7,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482091463,38.31839576,147.68,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482092466,38.31839576,147.69,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482093869,27.66479,147.7,147.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482094167,38.31839576,147.71,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482094768,38.31839576,147.72,147.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482095568,38.31839576,147.72,147.66,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641482095770,38.31839576,147.75,147.66,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641482095972,38.31839576,147.75,147.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482096169,38.31839576,147.75,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482096773,38.31839576,147.77,147.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482096971,38.31839576,147.77,147.66,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1641482097772,38.31839576,147.76,147.69,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482097972,45.08383788,147.76,147.69,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482098171,27.66479,147.74,147.69,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482098571,38.31839576,147.72,147.65,32.44819215]
["bitfinex-derivatives","SOLF0:USTF0",1641482099575,38.31839576,147.73,147.66,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482100273,27.66479,147.74,147.68,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482100675,27.66479,147.74,147.68,11.11640215]
["bitfinex-derivatives","SOLF0:USTF0",1641482101077,38.31839576,147.75,147.68,11.11640215]
["bitfinex-derivatives","SOLF0:USTF0",1641482101377,38.31839576,147.76,147.69,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482103579,38.31839576,147.75,147.68,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482104379,38.31839576,147.76,147.69,32.44819215]
["bitfinex-derivatives","SOLF0:USTF0",1641482104580,20.99619576,147.76,147.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482104780,11.81793879,147.77,147.73,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1641482105080,57.53531743,147.8,147.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482105279,57.53531743,147.8,147.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482105578,50.53531743,147.8,147.76,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1641482105779,49.89531743,147.81,147.76,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1641482106380,49.89531743,147.81,147.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482106781,92.78319,147.87,147.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482106981,92.78319,147.87,147.77,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482107181,65.1184,147.87,147.77,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482107681,65.1184,147.87,147.77,11.54061548]
["bitfinex-derivatives","SOLF0:USTF0",1641482108088,65.6424,147.92,147.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482108284,93.30719,147.92,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482108487,27.66479,147.92,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482108985,34.42200333,147.94,147.82,32.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641482109185,27.66479,147.94,147.82,32.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641482109587,27.66479,147.94,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482109789,95.50169001,147.96,147.89,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1641482109986,22.20259808,147.95,147.89,12.50173857]
["bitfinex-derivatives","SOLF0:USTF0",1641482110485,22.20259808,147.95,147.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482110887,31.66479,148.01,147.9,32.44819215]
["bitfinex-derivatives","SOLF0:USTF0",1641482111086,27.66479,148.01,147.9,32.44819215]
["bitfinex-derivatives","SOLF0:USTF0",1641482111290,4.0,148.0,147.9,32.44819215]
["bitfinex-derivatives","SOLF0:USTF0",1641482111489,27.66479,148.01,147.9,32.44819215]
["bitfinex-derivatives","SOLF0:USTF0",1641482111689,27.66479,148.01,147.9,39.19947489]
["bitfinex-derivatives","SOLF0:USTF0",1641482112289,27.66479,148.01,147.9,32.44819215]
["bitfinex-derivatives","SOLF0:USTF0",1641482112492,27.66479,148.01,147.92,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1641482112689,27.66479,148.01,147.92,11.88337127]
["bitfinex-derivatives","SOLF0:USTF0",1641482113090,27.66479,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482113290,27.66479,148.01,147.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482113490,95.50169001,148.08,147.98,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641482114493,27.66479,148.08,147.98,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1641482114790,27.66479,148.08,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482115290,4.0,148.06,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482115491,4.0,148.06,147.96,4.78340215]
["bitfinex-derivatives","SOLF0:USTF0",1641482115693,4.0,148.06,147.92,14.33694877]
["bitfinex-derivatives","SOLF0:USTF0",1641482115694,4.0,147.98,147.92,14.33694877]
["bitfinex-derivatives","SOLF0:USTF0",1641482115894,8.708,147.98,147.92,14.33694877]
["bitfinex-derivatives","SOLF0:USTF0",1641482116092,4.0,147.97,147.92,14.33694877]
["bitfinex-derivatives","SOLF0:USTF0",1641482116293,27.66479,147.97,147.89,14.33694877]
["bitfinex-derivatives","SOLF0:USTF0",1641482116893,4.708,147.98,147.89,14.33694877]
["bitfinex-derivatives","SOLF0:USTF0",1641482117095,27.66479,147.99,147.89,14.33694877]
["bitfinex-derivatives","SOLF0:USTF0",1641482117294,27.66479,147.99,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482117695,57.30805402,148.01,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482117894,57.30805402,148.01,147.9,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1641482118094,57.30805402,148.03,147.9,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1641482118295,57.30805402,148.03,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482118296,27.66479,148.02,147.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482119097,57.30805402,148.03,147.92,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1641482119297,57.30805402,148.03,147.92,11.75937127]
["bitfinex-derivatives","SOLF0:USTF0",1641482119896,57.30805402,148.03,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482120097,3.34460725,148.03,147.93,5.42976418]
["bitfinex-derivatives","SOLF0:USTF0",1641482120299,3.34460725,148.03,147.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482121099,20.54021254,148.03,147.92,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1641482121700,20.54021254,148.03,147.95,6.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1641482121900,3.34460725,148.03,147.95,6.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1641482122499,3.34460725,148.03,147.93,8.17991214]
["bitfinex-derivatives","SOLF0:USTF0",1641482122699,7.34460725,148.06,147.96,1.4297687]
["bitfinex-derivatives","SOLF0:USTF0",1641482123200,3.34460725,148.06,147.96,1.4297687]
["bitfinex-derivatives","SOLF0:USTF0",1641482123599,3.34460725,148.05,147.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1641482124101,3.34460725,148.05,147.96,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1641482124501,3.34460725,148.05,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482124701,20.54021254,148.06,147.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482125102,20.54021254,148.06,147.99,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641482125502,14.32087647,148.04,147.99,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641482126506,14.32087647,148.02,147.99,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1641482127207,38.18900392,148.05,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482127406,38.18900392,148.05,148.0,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1641482127807,38.18900392,148.08,148.0,12.39609294]
["bitfinex-derivatives","SOLF0:USTF0",1641482128508,38.18900392,148.08,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482128708,38.18900392,148.08,148.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482128908,53.62898071,148.09,148.06,32.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641482130111,27.66479,148.16,148.06,36.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641482130112,38.18900392,148.1,148.06,36.84079]
["bitfinex-derivatives","SOLF0:USTF0",1641482130309,29.18900392,148.1,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482130509,3.18900392,148.1,148.06,25.20608531]
["bitfinex-derivatives","SOLF0:USTF0",1641482130711,3.18900392,148.1,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482130910,3.34099413,148.12,148.09,37.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641482131111,17.17902063,148.15,148.09,33.12779]
["bitfinex-derivatives","SOLF0:USTF0",1641482131411,17.17902063,148.15,148.12,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1641482131609,17.17902063,148.15,148.12,17.81649729]
["bitfinex-derivatives","SOLF0:USTF0",1641482131810,17.17902063,148.15,148.12,13.81649729]
["bitfinex-derivatives","SOLF0:USTF0",1641482132209,12.07957129,148.2,148.12,13.81649729]
["bitfinex-derivatives","SOLF0:USTF0",1641482132411,3.07957129,148.2,148.14,6.73990699]
["bitfinex-derivatives","SOLF0:USTF0",1641482132613,3.07957129,148.2,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482132910,3.07957129,148.2,148.16,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641482133111,57.30805402,148.22,148.16,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641482133310,27.66479,148.23,148.16,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641482133812,31.66479,148.23,148.16,34.69179]
["bitfinex-derivatives","SOLF0:USTF0",1641482134211,31.66479,148.23,148.16,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1641482134411,4.0,148.22,148.16,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1641482134613,27.66479,148.23,148.16,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1641482135813,0.08,148.24,148.16,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1641482136612,4.0,148.23,148.15,34.40469699]
["bitfinex-derivatives","SOLF0:USTF0",1641482136813,4.0,148.22,148.15,34.40469699]
["bitfinex-derivatives","SOLF0:USTF0",1641482137013,0.08,148.24,148.15,34.40469699]
["bitfinex-derivatives","SOLF0:USTF0",1641482137313,0.08,148.24,148.15,39.99569699]
["bitfinex-derivatives","SOLF0:USTF0",1641482137912,0.08,148.24,148.15,33.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641482138113,0.08,148.24,148.18,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1641482138315,0.08,148.24,148.18,13.19977152]
["bitfinex-derivatives","SOLF0:USTF0",1641482138717,0.08,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482138918,0.08,148.24,148.18,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1641482139518,0.08,148.24,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482139718,4.0,148.23,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482139918,4.08,148.24,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482140121,4.0,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482140519,4.0,148.23,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482141220,4.0,148.22,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482141421,85.05284402,148.24,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482141619,4.0,148.21,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482142522,4.0,148.21,148.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641482142723,31.66479,148.15,148.12,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641482142921,4.0,148.14,148.08,34.40810569]
["bitfinex-derivatives","SOLF0:USTF0",1641482143124,4.0,148.14,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482143621,27.66479,148.15,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482144021,31.66479,148.18,148.09,6.742861]
["bitfinex-derivatives","SOLF0:USTF0",1641482144222,17.15899654,148.17,148.09,6.742861]
["bitfinex-derivatives","SOLF0:USTF0",1641482145224,17.15899654,148.19,148.09,6.742861]
["bitfinex-derivatives","SOLF0:USTF0",1641482145627,17.15899654,148.19,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482145823,17.15899654,148.19,148.12,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1641482146223,4.0,148.21,148.12,11.11349729]
["bitfinex-derivatives","SOLF0:USTF0",1641482146623,44.82378654,148.22,148.12,11.11349729]
["bitfinex-derivatives","SOLF0:USTF0",1641482146825,48.82378654,148.22,148.12,11.11349729]
["bitfinex-derivatives","SOLF0:USTF0",1641482147024,44.82378654,148.22,148.14,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1641482147624,44.82378654,148.22,148.12,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641482147826,27.66479,148.22,148.12,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1641482148225,27.66479,148.22,148.15,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1641482148527,27.66479,148.22,148.15,12.72813413]
["bitfinex-derivatives","SOLF0:USTF0",1641482148724,17.15899654,148.23,148.15,12.72813413]
["bitfinex-derivatives","SOLF0:USTF0",1641482148924,17.15899654,148.23,148.15,44.39292413]
["bitfinex-derivatives","SOLF0:USTF0",1641482149325,17.15899654,148.23,148.18,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1641482149527,17.15899654,148.23,148.18,12.36777152]
["bitfinex-derivatives","SOLF0:USTF0",1641482149727,0.08,148.24,148.18,12.36777152]
["bitfinex-derivatives","SOLF0:USTF0",1641482149927,4.08,148.24,148.18,12.36777152]
["bitfinex-derivatives","SOLF0:USTF0",1641482150330,0.08,148.24,148.18,12.36777152]
["bitfinex-derivatives","SOLF0:USTF0",1641482150528,0.08,148.24,148.18,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1641482151028,0.08,148.24,148.15,68.05748699]
["bitfinex-derivatives","SOLF0:USTF0",1641482151431,0.08,148.24,148.16,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641482151629,38.13860234,148.23,148.16,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641482152030,38.13860234,148.23,148.19,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1641482152229,38.13860234,148.23,148.19,11.73209043]
["bitfinex-derivatives","SOLF0:USTF0",1641482152630,0.08,148.24,148.19,11.73209043]
["bitfinex-derivatives","SOLF0:USTF0",1641482153030,0.08,148.24,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482154731,0.08,148.24,148.16,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641482155532,0.08,148.24,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482155732,0.08,148.24,148.22,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1641482157734,14.37830127,148.24,148.22,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1641482160536,5.00750127,148.25,148.22,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1641482161136,5.00750127,148.25,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482161335,38.13860234,148.29,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482161537,38.13860234,148.29,148.16,173.00020234]
["bitfinex-derivatives","SOLF0:USTF0",1641482161735,44.16860234,148.29,148.16,38.13860234]
["bitfinex-derivatives","SOLF0:USTF0",1641482161939,4.0,148.25,148.16,38.13860234]
["bitfinex-derivatives","SOLF0:USTF0",1641482162136,4.619,148.25,148.15,37.0541779]
["bitfinex-derivatives","SOLF0:USTF0",1641482162337,8.619,148.25,148.15,37.0541779]
["bitfinex-derivatives","SOLF0:USTF0",1641482162538,4.619,148.25,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482162736,38.13860234,148.26,148.17,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1641482163138,38.13860234,148.25,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482163537,38.13860234,148.25,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482164636,4.0,148.27,148.16,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641482165037,4.0,148.26,148.16,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1641482165238,4.0,148.26,148.16,34.40424276]
["bitfinex-derivatives","SOLF0:USTF0",1641482166238,16.05921984,148.26,148.16,34.40424276]
["bitfinex-derivatives","SOLF0:USTF0",1641482167236,27.66479,148.24,148.16,34.40424276]
["bitfinex-derivatives","SOLF0:USTF0",1641482168640,16.05921984,148.23,148.16,34.40424276]
["bitfinex-derivatives","SOLF0:USTF0",1641482168940,4.0,148.22,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482169140,4.0,148.22,148.15,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641482169341,4.0,148.22,148.13,34.40560564]
["bitfinex-derivatives","SOLF0:USTF0",1641482170141,4.0,148.21,148.13,34.40560564]
["bitfinex-derivatives","SOLF0:USTF0",1641482170742,4.0,148.23,148.13,34.40560564]
["bitfinex-derivatives","SOLF0:USTF0",1641482170941,4.0,148.22,148.13,34.40560564]
["bitfinex-derivatives","SOLF0:USTF0",1641482171142,15.99311084,148.23,148.13,34.40560564]
["bitfinex-derivatives","SOLF0:USTF0",1641482171344,27.66479,148.2,148.13,34.40560564]
["bitfinex-derivatives","SOLF0:USTF0",1641482171843,4.0,148.22,148.13,34.40560564]
["bitfinex-derivatives","SOLF0:USTF0",1641482172043,3.31243766,148.22,148.13,34.40560564]
["bitfinex-derivatives","SOLF0:USTF0",1641482172444,3.31243766,148.22,148.13,40.41060564]
["bitfinex-derivatives","SOLF0:USTF0",1641482172644,3.31243766,148.24,148.13,40.41060564]
["bitfinex-derivatives","SOLF0:USTF0",1641482172842,7.31243766,148.24,148.13,40.41060564]
["bitfinex-derivatives","SOLF0:USTF0",1641482173044,3.31243766,148.24,148.13,40.41060564]
["bitfinex-derivatives","SOLF0:USTF0",1641482173441,3.31243766,148.24,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482173643,7.31243766,148.23,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482173844,3.31243766,148.23,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482175044,3.31243766,148.23,148.18,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1641482175244,3.31243766,148.23,148.21,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1641482175444,3.31243766,148.23,148.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482175744,38.13860234,148.27,148.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482175943,42.8762119,148.27,148.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482176146,4.73760956,148.27,148.22,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482177142,4.73760956,148.27,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482179044,4.73760956,148.26,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482179948,27.66479,148.31,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482179949,4.73760956,148.27,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482180751,4.73760956,148.27,148.2,4.73760956]
["bitfinex-derivatives","SOLF0:USTF0",1641482180952,4.0,148.25,148.2,4.73760956]
["bitfinex-derivatives","SOLF0:USTF0",1641482181150,4.73760956,148.27,148.2,4.73760956]
["bitfinex-derivatives","SOLF0:USTF0",1641482181550,4.73760956,148.26,148.19,4.73760956]
["bitfinex-derivatives","SOLF0:USTF0",1641482182453,4.73760956,148.25,148.18,39.14094403]
["bitfinex-derivatives","SOLF0:USTF0",1641482182653,4.0,148.24,148.18,39.14094403]
["bitfinex-derivatives","SOLF0:USTF0",1641482183253,4.73760956,148.25,148.18,39.14094403]
["bitfinex-derivatives","SOLF0:USTF0",1641482184256,4.73760956,148.24,148.18,34.40333447]
["bitfinex-derivatives","SOLF0:USTF0",1641482184457,4.73760956,148.24,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482184657,4.73760956,148.24,148.18,34.40333447]
["bitfinex-derivatives","SOLF0:USTF0",1641482184857,4.73760956,148.24,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482185057,4.73760956,148.26,148.19,4.73760956]
["bitfinex-derivatives","SOLF0:USTF0",1641482185457,4.73760956,148.26,148.2,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1641482185659,4.73760956,148.26,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482186257,4.73760956,148.27,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482186457,4.73760956,148.27,148.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482186657,4.73760956,148.27,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482186957,38.13860234,148.34,148.26,10.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1641482187157,38.13860234,148.34,148.29,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1641482187357,38.13860234,148.34,148.29,12.1085533]
["bitfinex-derivatives","SOLF0:USTF0",1641482187557,37.43860234,148.35,148.29,12.1085533]
["bitfinex-derivatives","SOLF0:USTF0",1641482187757,37.43860234,148.35,148.29,39.7733433]
["bitfinex-derivatives","SOLF0:USTF0",1641482188458,34.19860234,148.35,148.29,39.7733433]
["bitfinex-derivatives","SOLF0:USTF0",1641482188759,4.0,148.38,148.29,39.7733433]
["bitfinex-derivatives","SOLF0:USTF0",1641482188959,4.0,148.39,148.29,39.7733433]
["bitfinex-derivatives","SOLF0:USTF0",1641482189158,4.0,148.38,148.29,39.7733433]
["bitfinex-derivatives","SOLF0:USTF0",1641482189358,4.0,148.39,148.29,39.7733433]
["bitfinex-derivatives","SOLF0:USTF0",1641482189559,4.0,148.38,148.29,39.7733433]
["bitfinex-derivatives","SOLF0:USTF0",1641482189760,4.0,148.37,148.29,39.7733433]
["bitfinex-derivatives","SOLF0:USTF0",1641482189960,11.97525151,148.4,148.29,33.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641482189961,4.0,148.39,148.29,33.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641482190160,4.0,148.36,148.29,33.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641482190361,4.0,148.39,148.29,33.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641482190961,14.20581628,148.37,148.29,25.41904333]
["bitfinex-derivatives","SOLF0:USTF0",1641482191163,14.20581628,148.37,148.29,31.51504333]
["bitfinex-derivatives","SOLF0:USTF0",1641482191565,14.20581628,148.38,148.33,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1641482191765,14.20581628,148.38,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482191968,14.20581628,148.38,148.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641482192265,11.97525151,148.41,148.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641482192266,14.20581628,148.41,148.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641482192466,14.20581628,148.41,148.37,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641482193468,41.87060628,148.44,148.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641482193872,45.87060628,148.44,148.36,33.68679]
["bitfinex-derivatives","SOLF0:USTF0",1641482194068,4.0,148.43,148.36,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641482194267,14.20581628,148.38,148.37,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641482194467,4.34581628,148.38,148.37,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641482194867,4.34581628,148.38,148.36,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641482196269,12.03762217,148.43,148.36,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1641482196471,12.03762217,148.43,148.36,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641482197370,16.03762217,148.43,148.36,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641482197670,12.03762217,148.43,148.36,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641482198271,16.03762217,148.43,148.36,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641482198470,12.03762217,148.43,148.36,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1641482198870,12.03762217,148.43,148.36,12.75260744]
["bitfinex-derivatives","SOLF0:USTF0",1641482199570,12.03762217,148.43,148.36,16.75260744]
["bitfinex-derivatives","SOLF0:USTF0",1641482199770,27.66479,148.44,148.36,12.75260744]
["bitfinex-derivatives","SOLF0:USTF0",1641482200170,92.64519,148.46,148.36,12.75260744]
["bitfinex-derivatives","SOLF0:USTF0",1641482200370,4.0,148.44,148.36,12.75260744]
["bitfinex-derivatives","SOLF0:USTF0",1641482200669,92.64519,148.46,148.36,12.75260744]
["bitfinex-derivatives","SOLF0:USTF0",1641482200872,29.14045079,148.45,148.36,12.75260744]
["bitfinex-derivatives","SOLF0:USTF0",1641482201872,29.14045079,148.45,148.39,6.72924868]
["bitfinex-derivatives","SOLF0:USTF0",1641482202071,29.14045079,148.45,148.39,13.14224868]
["bitfinex-derivatives","SOLF0:USTF0",1641482202370,29.14045079,148.45,148.39,17.14224868]
["bitfinex-derivatives","SOLF0:USTF0",1641482202571,12.03291643,148.48,148.39,13.14224868]
["bitfinex-derivatives","SOLF0:USTF0",1641482203271,12.03291643,148.48,148.39,17.14224868]
["bitfinex-derivatives","SOLF0:USTF0",1641482203771,12.03291643,148.48,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482203970,12.03291643,148.48,148.43,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641482204871,29.13100758,148.51,148.43,33.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641482205073,29.13100758,148.51,148.43,40.04022786]
["bitfinex-derivatives","SOLF0:USTF0",1641482206974,29.13100758,148.51,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482208386,12.03291643,148.51,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482209178,38.07007523,148.5,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482210978,38.07007523,148.5,148.44,10.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482211178,38.07007523,148.5,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482211378,38.07007523,148.5,148.45,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641482211582,38.07007523,148.5,148.45,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1641482211880,38.07007523,148.51,148.45,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1641482212077,38.07007523,148.51,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482212679,38.07007523,148.51,148.45,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1641482212879,17.0959356,148.55,148.45,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1641482212880,38.07007523,148.53,148.45,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1641482213280,38.07007523,148.53,148.45,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641482213680,38.07007523,148.53,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482213878,4.0,148.52,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482214079,65.73486523,148.53,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482214483,65.73486523,148.53,148.44,22.8389853]
["bitfinex-derivatives","SOLF0:USTF0",1641482214682,38.07007523,148.51,148.44,22.8389853]
["bitfinex-derivatives","SOLF0:USTF0",1641482215982,42.07007523,148.51,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482216182,38.07007523,148.51,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482216883,38.07007523,148.5,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482217682,38.07007523,148.5,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482217882,38.07007523,148.5,148.41,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641482218083,27.66479,148.48,148.41,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641482218984,65.73486523,148.48,148.41,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1641482219384,38.07007523,148.48,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482219586,38.07007523,148.48,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482219784,15.35172879,148.47,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482220185,15.35172879,148.47,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482220386,15.35172879,148.47,148.46,34.00379]
["bitfinex-derivatives","SOLF0:USTF0",1641482220585,15.35172879,148.47,148.46,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641482220785,38.07007523,148.51,148.46,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1641482221284,38.07007523,148.51,148.44,1.43955067]
["bitfinex-derivatives","SOLF0:USTF0",1641482221485,38.07007523,148.51,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482221686,38.07007523,148.5,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482222385,38.07007523,148.5,148.45,10.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482222585,38.07007523,148.5,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482223185,3.31881236,148.54,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482223884,15.25027055,148.54,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482224985,14.1679606,148.52,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482225685,14.1679606,148.53,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482226485,14.1679606,148.52,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482227488,14.1679606,148.53,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482228289,14.1679606,148.53,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482228893,14.1679606,148.54,148.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482229292,4.0,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482229492,4.0,148.51,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482229692,14.1679606,148.49,148.45,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1641482230494,14.1679606,148.49,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482230698,14.1679606,148.48,148.46,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1641482230895,3.31881236,148.5,148.48,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641482231694,86.33086214,148.55,148.49,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482231695,3.31881236,148.54,148.49,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482232296,34.98360236,148.54,148.49,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482232695,3.31881236,148.54,148.49,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482232895,38.07007523,148.54,148.48,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641482233397,4.0,148.53,148.48,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641482233597,38.07007523,148.54,148.48,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1641482233998,53.32034578,148.56,148.49,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482234198,57.32034578,148.56,148.49,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482234698,4.0,148.55,148.49,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482234899,38.07007523,148.54,148.46,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482235602,3.31881236,148.54,148.46,5.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482235798,4.0,148.51,148.46,1.44072641]
["bitfinex-derivatives","SOLF0:USTF0",1641482235999,4.0,148.49,148.42,38.07007523]
["bitfinex-derivatives","SOLF0:USTF0",1641482236199,4.0,148.5,148.42,38.07007523]
["bitfinex-derivatives","SOLF0:USTF0",1641482236401,27.66479,148.46,148.42,38.07007523]
["bitfinex-derivatives","SOLF0:USTF0",1641482236601,27.66479,148.46,148.42,7.01337274]
["bitfinex-derivatives","SOLF0:USTF0",1641482237003,106.54357523,148.53,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482237602,68.4735,148.53,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482238002,72.4735,148.53,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482238202,68.4735,148.53,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482238402,27.66479,148.52,148.43,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1641482238602,39.68194005,148.52,148.46,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1641482239602,12.01715005,148.52,148.46,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1641482239802,65.73486523,148.54,148.46,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1641482240002,65.73486523,148.54,148.44,7.01337274]
["bitfinex-derivatives","SOLF0:USTF0",1641482240003,27.66479,148.54,148.47,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641482240603,27.66479,148.54,148.44,13.74035804]
["bitfinex-derivatives","SOLF0:USTF0",1641482240802,27.66479,148.54,148.45,7.01337274]
["bitfinex-derivatives","SOLF0:USTF0",1641482242005,12.01601982,148.53,148.44,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482242807,12.01601982,148.53,148.45,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641482243809,16.01601982,148.53,148.45,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641482244008,4.0,148.51,148.45,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641482244409,31.66479,148.51,148.45,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641482244609,27.66479,148.51,148.45,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641482245209,31.66479,148.51,148.45,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641482245511,27.66479,148.51,148.45,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1641482247314,4.75785953,148.47,148.46,4.75785953]
["bitfinex-derivatives","SOLF0:USTF0",1641482248117,27.66479,148.51,148.46,4.75785953]
["bitfinex-derivatives","SOLF0:USTF0",1641482248919,27.66479,148.51,148.47,4.75785953]
["bitfinex-derivatives","SOLF0:USTF0",1641482250121,4.0,148.5,148.47,4.75785953]
["bitfinex-derivatives","SOLF0:USTF0",1641482250320,27.66479,148.51,148.47,4.75785953]
["bitfinex-derivatives","SOLF0:USTF0",1641482251523,27.66479,148.51,148.48,4.75785953]
["bitfinex-derivatives","SOLF0:USTF0",1641482252122,27.66479,148.51,148.43,16.92743786]
["bitfinex-derivatives","SOLF0:USTF0",1641482252322,27.66479,148.51,148.43,20.92743786]
["bitfinex-derivatives","SOLF0:USTF0",1641482252522,27.66479,148.54,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482252721,27.66479,148.54,148.43,20.92743786]
["bitfinex-derivatives","SOLF0:USTF0",1641482252924,38.07007523,148.55,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482253122,38.07007523,148.55,148.48,4.75733467]
["bitfinex-derivatives","SOLF0:USTF0",1641482253323,38.07007523,148.55,148.48,10.36933467]
["bitfinex-derivatives","SOLF0:USTF0",1641482253822,12.01385178,148.55,148.5,4.75671425]
["bitfinex-derivatives","SOLF0:USTF0",1641482254622,12.01385178,148.55,148.49,4.7569418]
["bitfinex-derivatives","SOLF0:USTF0",1641482255326,16.01385178,148.55,148.49,4.7569418]
["bitfinex-derivatives","SOLF0:USTF0",1641482255526,12.01385178,148.55,148.5,4.75690026]
["bitfinex-derivatives","SOLF0:USTF0",1641482256428,12.01385178,148.55,148.47,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641482256627,16.01385178,148.55,148.47,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641482256826,12.01385178,148.55,148.47,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1641482257026,12.01385178,148.55,148.49,4.75707539]
["bitfinex-derivatives","SOLF0:USTF0",1641482257226,12.01385178,148.55,148.49,12.02407539]
["bitfinex-derivatives","SOLF0:USTF0",1641482257726,65.73486523,148.56,148.49,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641482257927,38.07007523,148.58,148.51,4.75760698]
["bitfinex-derivatives","SOLF0:USTF0",1641482258126,38.07007523,148.58,148.54,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1641482258326,17.77007523,148.58,148.54,10.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1641482258527,17.77007523,148.58,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482258728,57.30805402,148.62,148.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482258926,4.0,148.61,148.54,34.38725311]
["bitfinex-derivatives","SOLF0:USTF0",1641482259128,4.0,148.6,148.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482260228,4.0,148.62,148.55,4.75651027]
["bitfinex-derivatives","SOLF0:USTF0",1641482260628,27.66479,148.6,148.55,4.75651027]
["bitfinex-derivatives","SOLF0:USTF0",1641482260835,31.66479,148.6,148.55,4.75651027]
["bitfinex-derivatives","SOLF0:USTF0",1641482261028,31.66479,148.6,148.52,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1641482261029,31.66479,148.6,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482261230,4.0,148.57,148.56,4.75620276]
["bitfinex-derivatives","SOLF0:USTF0",1641482261431,6.642,148.57,148.52,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482261632,4.0,148.55,148.52,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482262229,4.0,148.56,148.49,41.93339829]
["bitfinex-derivatives","SOLF0:USTF0",1641482262430,14.27141744,148.56,148.49,41.93339829]
["bitfinex-derivatives","SOLF0:USTF0",1641482262629,27.66479,148.55,148.49,41.93339829]
["bitfinex-derivatives","SOLF0:USTF0",1641482263231,14.27141744,148.56,148.49,45.93339829]
["bitfinex-derivatives","SOLF0:USTF0",1641482263430,31.66479,148.6,148.5,28.00829006]
["bitfinex-derivatives","SOLF0:USTF0",1641482263629,27.66479,148.6,148.5,28.00829006]
["bitfinex-derivatives","SOLF0:USTF0",1641482263831,31.66479,148.6,148.5,28.00829006]
["bitfinex-derivatives","SOLF0:USTF0",1641482264030,4.0,148.59,148.5,28.00829006]
["bitfinex-derivatives","SOLF0:USTF0",1641482264229,4.0,148.59,148.51,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482264430,14.26979642,148.57,148.51,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482265330,4.0,148.57,148.51,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482265529,4.0,148.56,148.51,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482265730,4.0,148.57,148.51,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482266333,14.26955581,148.55,148.48,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482266533,4.0,148.54,148.48,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482266733,27.66479,148.51,148.48,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482267233,27.66479,148.51,148.47,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482268134,27.66479,148.51,148.46,19.76260829]
["bitfinex-derivatives","SOLF0:USTF0",1641482268333,21.80583603,148.51,148.46,19.76260829]
["bitfinex-derivatives","SOLF0:USTF0",1641482269035,21.80583603,148.51,148.46,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482269234,4.0,148.49,148.46,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482269438,4.0,148.48,148.46,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482269635,4.0,148.48,148.44,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482270035,36.08232732,148.51,148.44,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482270636,14.27649129,148.5,148.43,20.99604615]
["bitfinex-derivatives","SOLF0:USTF0",1641482271537,63.74711732,148.51,148.44,14.26860829]
["bitfinex-derivatives","SOLF0:USTF0",1641482271736,4.0,148.45,148.4,11.46105845]
["bitfinex-derivatives","SOLF0:USTF0",1641482271936,4.0,148.46,148.4,11.46105845]
["bitfinex-derivatives","SOLF0:USTF0",1641482272136,4.0,148.45,148.4,11.46105845]
["bitfinex-derivatives","SOLF0:USTF0",1641482272337,4.0,148.47,148.4,11.46105845]
["bitfinex-derivatives","SOLF0:USTF0",1641482272637,4.0,148.46,148.34,3.80862638]
["bitfinex-derivatives","SOLF0:USTF0",1641482272837,27.66479,148.43,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482273037,27.66479,148.43,148.34,7.80862638]
["bitfinex-derivatives","SOLF0:USTF0",1641482273236,27.66479,148.43,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482273636,27.66479,148.43,148.34,15.26968483]
["bitfinex-derivatives","SOLF0:USTF0",1641482274237,27.66479,148.43,148.34,22.00074531]
["bitfinex-derivatives","SOLF0:USTF0",1641482274438,27.66479,148.43,148.34,15.26968483]
["bitfinex-derivatives","SOLF0:USTF0",1641482274640,31.66479,148.43,148.34,11.46105845]
["bitfinex-derivatives","SOLF0:USTF0",1641482274841,27.66479,148.38,148.34,11.46105845]
["bitfinex-derivatives","SOLF0:USTF0",1641482275239,4.0,148.36,148.33,3.80862638]
["bitfinex-derivatives","SOLF0:USTF0",1641482275539,27.66479,148.38,148.29,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482276240,31.66479,148.38,148.29,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482276541,4.0,148.34,148.3,1.43887392]
["bitfinex-derivatives","SOLF0:USTF0",1641482276741,27.66479,148.34,148.3,1.43887392]
["bitfinex-derivatives","SOLF0:USTF0",1641482278042,27.66479,148.38,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482278240,27.66479,148.38,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482278541,4.0,148.45,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482278740,27.66479,148.43,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482280041,27.66479,148.43,148.35,39.53081696]
["bitfinex-derivatives","SOLF0:USTF0",1641482281045,3.3215771,148.42,148.35,1.43887392]
["bitfinex-derivatives","SOLF0:USTF0",1641482281546,3.3215771,148.42,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482281846,38.09194304,148.48,148.41,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1641482282244,38.09194304,148.48,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482282245,38.09194304,148.48,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482282645,4.0,148.54,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482282845,27.09194304,148.55,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482282846,54.75673304,148.55,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482283145,54.75673304,148.55,148.43,34.3917753]
["bitfinex-derivatives","SOLF0:USTF0",1641482283746,31.66479,148.55,148.43,38.3917753]
["bitfinex-derivatives","SOLF0:USTF0",1641482283947,31.66479,148.55,148.43,34.3917753]
["bitfinex-derivatives","SOLF0:USTF0",1641482284147,27.66479,148.55,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482284546,27.66479,148.55,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482284746,27.66479,148.55,148.43,49.85171474]
["bitfinex-derivatives","SOLF0:USTF0",1641482284947,27.66479,148.55,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482285849,4.0,148.53,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482286450,4.0,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482286752,4.0,148.52,148.43,99.2525753]
["bitfinex-derivatives","SOLF0:USTF0",1641482286950,4.0,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482286951,31.66479,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482287751,4.0,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482287952,31.66479,148.52,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482288153,4.0,148.51,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482288853,27.66479,148.49,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482289054,31.66479,148.52,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482289255,5.739,148.55,148.43,10.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482290155,5.739,148.55,148.43,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482290355,5.739,148.55,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482290754,5.739,148.55,148.43,10.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482290956,5.739,148.55,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482291757,5.739,148.55,148.41,145.88263607]
["bitfinex-derivatives","SOLF0:USTF0",1641482291954,4.0,148.52,148.44,11.45858205]
["bitfinex-derivatives","SOLF0:USTF0",1641482292154,4.0,148.54,148.44,11.45858205]
["bitfinex-derivatives","SOLF0:USTF0",1641482292355,10.72970154,148.54,148.44,11.45858205]
["bitfinex-derivatives","SOLF0:USTF0",1641482292755,4.0,148.53,148.44,11.45858205]
["bitfinex-derivatives","SOLF0:USTF0",1641482292958,27.66479,148.49,148.41,22.47229008]
["bitfinex-derivatives","SOLF0:USTF0",1641482293757,27.66479,148.49,148.41,11.01370803]
["bitfinex-derivatives","SOLF0:USTF0",1641482295961,27.66479,148.49,148.41,7.01370803]
["bitfinex-derivatives","SOLF0:USTF0",1641482296165,31.66479,148.49,148.41,7.01370803]
["bitfinex-derivatives","SOLF0:USTF0",1641482296462,27.66479,148.49,148.41,7.01370803]
["bitfinex-derivatives","SOLF0:USTF0",1641482297964,27.66479,148.49,148.41,11.01370803]
["bitfinex-derivatives","SOLF0:USTF0",1641482298164,27.66479,148.51,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482298566,5.739,148.55,148.41,7.01370803]
["bitfinex-derivatives","SOLF0:USTF0",1641482298766,22.83230815,148.55,148.43,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1641482298964,27.66479,148.54,148.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482299164,27.66479,148.54,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482299565,27.66479,148.54,148.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482299764,27.66479,148.54,148.45,7.01370803]
["bitfinex-derivatives","SOLF0:USTF0",1641482299964,158.64849,148.56,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482300165,64.7669,148.6,148.48,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1641482300366,69.5053,148.61,148.48,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641482300566,4.0,148.6,148.48,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641482300765,4.0,148.58,148.48,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641482300966,27.66479,148.57,148.48,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641482301767,12.01626282,148.56,148.48,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641482301969,12.01626282,148.56,148.48,37.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641482302468,12.01626282,148.56,148.48,33.62379]
["bitfinex-derivatives","SOLF0:USTF0",1641482302667,14.27239871,148.55,148.48,47.89618871]
["bitfinex-derivatives","SOLF0:USTF0",1641482302870,14.27239871,148.55,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482303068,14.27239871,148.55,148.48,75.56097871]
["bitfinex-derivatives","SOLF0:USTF0",1641482303869,14.27239871,148.57,148.51,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482304970,14.27239871,148.58,148.52,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482305878,14.27239871,148.57,148.5,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482306075,19.51939871,148.57,148.5,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482306874,14.27239871,148.54,148.47,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482307876,14.27239871,148.55,148.49,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482308878,14.27239871,148.56,148.49,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482309079,14.27239871,148.56,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482309782,14.27239871,148.55,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482310584,14.27239871,148.54,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482311284,12.01419838,148.56,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482311285,14.27239871,148.55,148.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482311484,14.27239871,148.55,148.48,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482312688,14.27239871,148.56,148.49,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482313386,14.27239871,148.56,148.49,41.93718871]
["bitfinex-derivatives","SOLF0:USTF0",1641482313587,4.0,148.54,148.49,41.93718871]
["bitfinex-derivatives","SOLF0:USTF0",1641482313789,11.137,148.54,148.49,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482313988,4.0,148.51,148.49,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482314188,11.137,148.54,148.49,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482314386,4.0,148.53,148.49,14.27239871]
["bitfinex-derivatives","SOLF0:USTF0",1641482314590,6.73060744,148.52,148.45,38.05020988]
["bitfinex-derivatives","SOLF0:USTF0",1641482314790,4.0,148.48,148.45,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641482314990,6.71,148.48,148.45,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641482315290,55.32958,148.46,148.45,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641482315690,59.32958,148.46,148.45,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641482315893,55.32958,148.46,148.45,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641482316593,53.72958,148.46,148.45,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641482317094,53.72958,148.46,148.41,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482317292,27.66479,148.42,148.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641482317692,27.66479,148.42,148.38,3.80739537]
["bitfinex-derivatives","SOLF0:USTF0",1641482318792,26.06479,148.46,148.38,7.80739537]
["bitfinex-derivatives","SOLF0:USTF0",1641482318992,26.06479,148.46,148.38,3.80739537]
["bitfinex-derivatives","SOLF0:USTF0",1641482319193,26.06479,148.46,148.38,7.80739537]
["bitfinex-derivatives","SOLF0:USTF0",1641482319391,26.06479,148.46,148.38,3.80739537]
["bitfinex-derivatives","SOLF0:USTF0",1641482319792,26.06479,148.46,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482319994,26.06479,148.46,148.38,7.80739537]
["bitfinex-derivatives","SOLF0:USTF0",1641482320493,26.06479,148.46,148.38,3.80739537]
["bitfinex-derivatives","SOLF0:USTF0",1641482320694,26.06479,148.46,148.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641482321595,26.06479,148.46,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482321796,30.823313,148.46,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482322594,30.823313,148.46,148.37,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1641482322794,26.06479,148.46,148.39,1.44052078]
["bitfinex-derivatives","SOLF0:USTF0",1641482323494,26.06479,148.46,148.38,1.44052078]
["bitfinex-derivatives","SOLF0:USTF0",1641482325197,26.06479,148.46,148.45,4.75872443]
["bitfinex-derivatives","SOLF0:USTF0",1641482325998,26.06479,148.46,148.38,1.44052078]
["bitfinex-derivatives","SOLF0:USTF0",1641482325999,30.06479,148.46,148.38,1.44052078]
["bitfinex-derivatives","SOLF0:USTF0",1641482326199,4.0,148.45,148.38,1.44052078]
["bitfinex-derivatives","SOLF0:USTF0",1641482326400,4.0,148.42,148.38,1.44052078]
["bitfinex-derivatives","SOLF0:USTF0",1641482326699,4.0,148.39,148.38,1.44052078]
["bitfinex-derivatives","SOLF0:USTF0",1641482326899,4.0,148.39,148.36,18.47337361]
["bitfinex-derivatives","SOLF0:USTF0",1641482327201,4.0,148.41,148.36,1.43661357]
["bitfinex-derivatives","SOLF0:USTF0",1641482327399,59.32958,148.37,148.36,1.43661357]
["bitfinex-derivatives","SOLF0:USTF0",1641482327600,55.32958,148.37,148.36,1.43661357]
["bitfinex-derivatives","SOLF0:USTF0",1641482328201,55.32958,148.37,148.33,18.47337361]
["bitfinex-derivatives","SOLF0:USTF0",1641482328502,55.32958,148.37,148.26,66.6581]
["bitfinex-derivatives","SOLF0:USTF0",1641482328503,51.71206067,148.37,148.27,91.80295371]
["bitfinex-derivatives","SOLF0:USTF0",1641482328902,6.73809043,148.35,148.27,91.80295371]
["bitfinex-derivatives","SOLF0:USTF0",1641482329102,6.73809043,148.35,148.27,64.32180167]
["bitfinex-derivatives","SOLF0:USTF0",1641482329302,6.73809043,148.35,148.31,7.01374765]
["bitfinex-derivatives","SOLF0:USTF0",1641482329505,55.32958,148.32,148.25,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482329707,61.47658,148.32,148.25,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482330505,68.21648699,148.32,148.2,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641482330707,68.21648699,148.32,148.17,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482331306,6.74127006,148.28,148.17,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482331508,27.66479,148.22,148.17,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482331706,33.14979,148.22,148.17,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482332406,33.14979,148.22,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482332607,27.66479,148.24,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482332807,27.66479,148.24,148.16,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1641482333010,27.66479,148.24,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482333209,27.66479,148.24,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482333410,27.66479,148.24,148.16,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1641482333810,27.66479,148.24,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482334111,27.66479,148.24,148.18,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482334712,27.66479,148.24,148.17,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482335612,27.66479,148.18,148.14,57.30805402]
["bitfinex-derivatives","SOLF0:USTF0",1641482336013,34.41060759,148.18,148.14,7.94855402]
["bitfinex-derivatives","SOLF0:USTF0",1641482336514,34.41060759,148.18,148.15,11.45191501]
["bitfinex-derivatives","SOLF0:USTF0",1641482337016,6.74695544,148.16,148.08,16.02678466]
["bitfinex-derivatives","SOLF0:USTF0",1641482337614,27.66479,148.09,148.03,16.02678466]
["bitfinex-derivatives","SOLF0:USTF0",1641482337817,27.66479,148.09,148.03,20.02678466]
["bitfinex-derivatives","SOLF0:USTF0",1641482338014,27.66479,148.09,148.03,16.02678466]
["bitfinex-derivatives","SOLF0:USTF0",1641482338214,27.66479,148.09,148.03,20.02678466]
["bitfinex-derivatives","SOLF0:USTF0",1641482338416,27.66479,148.09,148.03,16.02678466]
["bitfinex-derivatives","SOLF0:USTF0",1641482339015,27.66479,148.09,148.0,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641482339615,27.66479,148.06,148.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482340017,27.66479,148.06,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482340616,27.66479,148.06,148.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482340817,27.66479,148.06,147.99,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641482342021,27.66479,148.09,147.99,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641482342022,27.66479,148.09,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482342421,63.515,148.15,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482342621,6.74513507,148.2,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482342922,6.74627268,148.17,148.0,171.27366269]
["bitfinex-derivatives","SOLF0:USTF0",1641482343222,6.74627268,148.17,148.03,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641482343622,27.66479,148.09,148.03,95.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641482343822,27.66479,148.09,148.0,75.77197268]
["bitfinex-derivatives","SOLF0:USTF0",1641482343823,27.66479,148.09,148.0,187.30044735]
["bitfinex-derivatives","SOLF0:USTF0",1641482344020,27.66479,148.09,148.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482344223,27.66479,148.09,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482344422,27.66479,148.11,148.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482344623,27.66479,148.11,148.02,99.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641482344822,6.74627268,148.17,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482345025,6.74627268,148.17,148.02,99.50169001]
["bitfinex-derivatives","SOLF0:USTF0",1641482345323,6.74513507,148.2,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482345523,6.74513507,148.2,148.15,14.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482345823,55.32958,148.16,148.15,14.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482346423,21.04607698,148.23,148.16,14.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482346623,14.30253392,148.23,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482347023,14.30253392,148.23,148.16,14.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482347225,14.30253392,148.23,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482347226,6.74172453,148.27,148.21,14.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482347823,27.66479,148.23,148.21,14.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482348423,27.66479,148.23,148.22,14.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482349828,27.66479,148.23,148.22,18.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482350028,27.66479,148.25,148.22,18.30253392]
["bitfinex-derivatives","SOLF0:USTF0",1641482350230,27.66479,148.25,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482350429,27.66479,148.25,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482350628,21.04266805,148.31,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482350832,14.30253392,148.31,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482351530,6.73854447,148.34,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482351531,14.30253392,148.32,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482351733,41.96732392,148.32,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482351931,41.96732392,148.32,148.25,14.29143181]
["bitfinex-derivatives","SOLF0:USTF0",1641482352530,27.66479,148.32,148.3,14.29143181]
["bitfinex-derivatives","SOLF0:USTF0",1641482353631,27.66479,148.32,148.29,14.29143181]
["bitfinex-derivatives","SOLF0:USTF0",1641482353834,27.66479,148.3,148.29,14.29143181]
["bitfinex-derivatives","SOLF0:USTF0",1641482354231,27.66479,148.3,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482355131,27.66479,148.3,148.23,6.98577286]
["bitfinex-derivatives","SOLF0:USTF0",1641482355531,6.74104284,148.29,148.19,18.41532818]
["bitfinex-derivatives","SOLF0:USTF0",1641482355731,6.74354306,148.23,148.19,18.41532818]
["bitfinex-derivatives","SOLF0:USTF0",1641482355934,27.66479,148.2,148.19,18.41532818]
["bitfinex-derivatives","SOLF0:USTF0",1641482356533,27.66479,148.2,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482356833,27.66479,148.2,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482357535,27.66479,148.2,148.18,42.12482152]
["bitfinex-derivatives","SOLF0:USTF0",1641482357837,27.66479,148.24,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482358237,27.66479,148.27,148.18,38.12482152]
["bitfinex-derivatives","SOLF0:USTF0",1641482358439,27.66479,148.27,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482358737,27.66479,148.27,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482358939,27.66479,148.27,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482359138,27.66479,148.27,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482359339,27.66479,148.27,148.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482359539,27.66479,148.27,148.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482359940,27.66479,148.21,148.11,22.74653153]
["bitfinex-derivatives","SOLF0:USTF0",1641482360140,32.30379,148.21,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482360341,32.30379,148.21,148.11,16.00526147]
["bitfinex-derivatives","SOLF0:USTF0",1641482360541,32.30379,148.21,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482360942,32.30379,148.21,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482361141,32.30379,148.21,148.11,10.89456368]
["bitfinex-derivatives","SOLF0:USTF0",1641482361343,32.30379,148.21,148.11,6.89456368]
["bitfinex-derivatives","SOLF0:USTF0",1641482361540,32.30379,148.21,148.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482361741,32.30379,148.21,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482361941,27.66479,148.18,148.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482362443,27.66479,148.18,148.1,134.3827]
["bitfinex-derivatives","SOLF0:USTF0",1641482362642,27.66479,148.18,148.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482362843,27.66479,148.18,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482363244,27.66479,148.18,148.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482363945,27.66479,148.18,148.09,6.89467035]
["bitfinex-derivatives","SOLF0:USTF0",1641482364144,34.89879,148.18,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482365148,34.89879,148.18,148.09,10.89467035]
["bitfinex-derivatives","SOLF0:USTF0",1641482365350,27.66479,148.18,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482365548,27.66479,148.18,148.09,10.89467035]
["bitfinex-derivatives","SOLF0:USTF0",1641482365748,27.66479,148.18,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482365949,27.66479,148.18,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482366149,27.66479,148.21,148.09,6.89467035]
["bitfinex-derivatives","SOLF0:USTF0",1641482366449,27.66479,148.21,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482366650,27.66479,148.21,148.1,64.1868]
["bitfinex-derivatives","SOLF0:USTF0",1641482366851,27.66479,148.21,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482367051,34.80179,148.21,148.1,68.1868]
["bitfinex-derivatives","SOLF0:USTF0",1641482367351,34.80179,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482367954,27.66479,148.16,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482368151,27.66479,148.16,148.11,1.40901893]
["bitfinex-derivatives","SOLF0:USTF0",1641482368353,27.66479,148.16,148.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482368951,27.66479,148.16,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482369552,27.66479,148.16,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482369752,27.66479,148.16,148.08,10.89467081]
["bitfinex-derivatives","SOLF0:USTF0",1641482370155,27.66479,148.16,148.13,1.40905127]
["bitfinex-derivatives","SOLF0:USTF0",1641482371055,27.66479,148.16,148.09,1.40905127]
["bitfinex-derivatives","SOLF0:USTF0",1641482371255,34.41151784,148.16,148.09,1.40905127]
["bitfinex-derivatives","SOLF0:USTF0",1641482371854,34.41151784,148.16,148.09,38.12482152]
["bitfinex-derivatives","SOLF0:USTF0",1641482372053,27.66479,148.1,148.09,38.12482152]
["bitfinex-derivatives","SOLF0:USTF0",1641482372755,27.66479,148.1,148.09,12.89382152]
["bitfinex-derivatives","SOLF0:USTF0",1641482372955,27.66479,148.1,148.09,2.46462152]
["bitfinex-derivatives","SOLF0:USTF0",1641482373156,27.66479,148.1,148.08,2.46462152]
["bitfinex-derivatives","SOLF0:USTF0",1641482374055,27.66479,148.09,148.07,1.40905127]
["bitfinex-derivatives","SOLF0:USTF0",1641482374255,27.66479,148.09,148.04,57.20417494]
["bitfinex-derivatives","SOLF0:USTF0",1641482374456,27.66479,148.09,148.02,8.30372208]
["bitfinex-derivatives","SOLF0:USTF0",1641482375859,27.66479,148.09,147.98,57.20417494]
["bitfinex-derivatives","SOLF0:USTF0",1641482376071,27.66479,148.01,147.98,57.20417494]
["bitfinex-derivatives","SOLF0:USTF0",1641482376759,6.75401864,148.0,147.97,8.30372208]
["bitfinex-derivatives","SOLF0:USTF0",1641482376959,6.75401864,148.0,147.96,1.40905127]
["bitfinex-derivatives","SOLF0:USTF0",1641482377562,6.75561561,147.97,147.96,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641482378162,34.42040561,147.97,147.92,6.89472208]
["bitfinex-derivatives","SOLF0:USTF0",1641482378562,54.42040561,147.97,147.92,6.89472208]
["bitfinex-derivatives","SOLF0:USTF0",1641482378962,34.42040561,147.97,147.92,6.89472208]
["bitfinex-derivatives","SOLF0:USTF0",1641482379262,34.42040561,147.97,147.92,6.89467081]
["bitfinex-derivatives","SOLF0:USTF0",1641482379461,34.42040561,147.97,147.86,22.98486977]
["bitfinex-derivatives","SOLF0:USTF0",1641482379462,6.75744163,147.93,147.86,22.98486977]
["bitfinex-derivatives","SOLF0:USTF0",1641482380063,27.66479,147.88,147.86,22.98486977]
["bitfinex-derivatives","SOLF0:USTF0",1641482380765,27.66479,147.88,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482381068,27.66479,147.88,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482381265,27.66479,147.88,147.79,26.98486977]
["bitfinex-derivatives","SOLF0:USTF0",1641482381663,34.42428709,147.88,147.79,26.98486977]
["bitfinex-derivatives","SOLF0:USTF0",1641482382065,27.66479,147.84,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482382264,27.66479,147.84,147.79,26.98486977]
["bitfinex-derivatives","SOLF0:USTF0",1641482382465,27.66479,147.84,147.79,22.98486977]
["bitfinex-derivatives","SOLF0:USTF0",1641482382667,27.66479,147.84,147.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482383267,27.66479,147.84,147.79,22.98486977]
["bitfinex-derivatives","SOLF0:USTF0",1641482383467,27.66479,147.84,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482383667,6.75744163,147.93,147.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482383868,6.75744163,147.93,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482384067,27.66479,147.94,147.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482384368,27.66479,147.94,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482384567,27.66479,147.96,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482384768,27.66479,147.96,147.85,6.97489486]
["bitfinex-derivatives","SOLF0:USTF0",1641482384968,6.75630025,147.95,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482385569,6.75630025,147.95,147.94,14.32224811]
["bitfinex-derivatives","SOLF0:USTF0",1641482386472,6.75630025,147.95,147.85,6.97489486]
["bitfinex-derivatives","SOLF0:USTF0",1641482386671,6.75630025,147.95,147.85,10.97489486]
["bitfinex-derivatives","SOLF0:USTF0",1641482386872,6.75630025,147.95,147.85,6.97489486]
["bitfinex-derivatives","SOLF0:USTF0",1641482387073,6.75630025,147.95,147.85,10.97489486]
["bitfinex-derivatives","SOLF0:USTF0",1641482387273,6.75630025,147.95,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482387472,6.75630025,147.95,147.85,6.97489486]
["bitfinex-derivatives","SOLF0:USTF0",1641482387473,6.75630025,147.95,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482387673,6.75630025,147.95,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482388275,27.66479,147.96,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482388474,32.43885834,147.96,147.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482388676,32.43885834,147.96,147.87,69.3781]
["bitfinex-derivatives","SOLF0:USTF0",1641482388874,32.43885834,147.96,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482389274,27.66479,147.96,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482389478,27.66479,147.96,147.88,6.96360971]
["bitfinex-derivatives","SOLF0:USTF0",1641482389877,27.66479,147.96,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482390078,27.66479,147.93,147.86,59.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482390280,27.66479,147.93,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482390480,27.66479,147.93,147.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482390680,27.66479,147.93,147.86,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482390882,27.66479,147.93,147.86,73.50706603]
["bitfinex-derivatives","SOLF0:USTF0",1641482391281,6.75835502,147.91,147.86,73.50706603]
["bitfinex-derivatives","SOLF0:USTF0",1641482391782,6.75835502,147.91,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482391983,6.75835502,147.91,147.82,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482392183,6.75835502,147.91,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482392385,27.66479,147.88,147.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482392684,27.66479,147.88,147.82,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482392883,27.66479,147.88,147.81,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482393685,27.66479,147.88,147.85,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482394287,27.66479,147.87,147.85,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482394689,34.42474403,147.87,147.85,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482395489,27.66479,147.88,147.85,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482395692,4.77394056,147.9,147.84,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482396091,4.77394056,147.9,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482396290,32.43873056,147.9,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482396789,27.66479,147.9,147.86,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482397392,27.66479,147.9,147.86,42.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482397792,27.66479,147.9,147.85,42.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482398193,27.66479,147.9,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482398793,27.66479,147.9,147.85,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482398995,27.66479,147.9,147.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482399194,27.66479,147.9,147.85,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482399393,27.66479,147.9,147.85,42.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482399894,27.66479,147.9,147.85,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482400295,27.66479,147.86,147.85,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482401200,27.66479,147.86,147.84,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482401995,27.66479,147.86,147.82,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482402395,27.66479,147.83,147.82,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482402797,27.66479,147.83,147.8,42.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482402996,27.66479,147.83,147.8,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482404002,27.66479,147.83,147.8,42.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482404398,27.66479,147.83,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482404599,27.66479,147.83,147.8,42.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482405298,27.66479,147.83,147.8,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482405698,27.66479,147.83,147.81,38.20607467]
["bitfinex-derivatives","SOLF0:USTF0",1641482406500,27.66479,147.83,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482406700,27.66479,147.86,147.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482406902,6.7585834,147.9,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482407202,6.75721333,147.93,147.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482407710,6.75721333,147.93,147.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482408102,6.75721333,147.93,147.76,52.80284748]
["bitfinex-derivatives","SOLF0:USTF0",1641482408103,6.75721333,147.93,147.92,4.75812608]
["bitfinex-derivatives","SOLF0:USTF0",1641482408303,6.75721333,147.93,147.92,8.75812608]
["bitfinex-derivatives","SOLF0:USTF0",1641482408503,27.66479,147.95,147.92,8.75812608]
["bitfinex-derivatives","SOLF0:USTF0",1641482408704,4.77394056,147.96,147.92,8.75812608]
["bitfinex-derivatives","SOLF0:USTF0",1641482409104,4.77394056,147.96,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482409305,11.52750306,148.01,147.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482409505,11.52750306,148.01,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482409706,11.52750306,148.01,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482409904,6.75515925,147.98,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482410406,27.66479,147.95,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482410607,27.66479,147.98,147.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482410808,27.66479,147.98,147.91,38.06500863]
["bitfinex-derivatives","SOLF0:USTF0",1641482410809,27.66479,147.98,147.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482411414,27.66479,147.98,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482412613,34.41994925,147.98,147.92,38.06500863]
["bitfinex-derivatives","SOLF0:USTF0",1641482413214,34.41994925,147.98,147.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482413215,34.41994925,147.98,147.9,10.96360971]
["bitfinex-derivatives","SOLF0:USTF0",1641482413416,34.41994925,147.98,147.9,6.96360971]
["bitfinex-derivatives","SOLF0:USTF0",1641482413616,27.66479,147.98,147.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482414221,27.66479,147.98,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482414817,4.77394056,148.0,147.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482415018,32.43873056,148.01,147.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482415517,32.43873056,148.01,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482415919,4.77394056,148.02,148.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482416121,4.77394056,148.02,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482416920,4.77394056,148.06,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482417119,4.77394056,148.06,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482418121,4.77394056,148.06,148.05,5.41839826]
["bitfinex-derivatives","SOLF0:USTF0",1641482419023,4.056e-05,148.06,148.05,5.41839826]
["bitfinex-derivatives","SOLF0:USTF0",1641482419322,4.056e-05,148.09,148.05,9.41839826]
["bitfinex-derivatives","SOLF0:USTF0",1641482419522,4.056e-05,148.09,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482420322,4.056e-05,148.09,148.08,1.41839826]
["bitfinex-derivatives","SOLF0:USTF0",1641482420524,4.056e-05,148.09,148.08,5.41839826]
["bitfinex-derivatives","SOLF0:USTF0",1641482420925,4.056e-05,148.09,148.08,1.41839826]
["bitfinex-derivatives","SOLF0:USTF0",1641482421324,6.74991563,148.09,148.04,14.3098544]
["bitfinex-derivatives","SOLF0:USTF0",1641482421925,6.74991563,148.09,148.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482422327,6.74991563,148.09,148.04,14.3098544]
["bitfinex-derivatives","SOLF0:USTF0",1641482422529,27.66479,148.06,148.02,14.3098544]
["bitfinex-derivatives","SOLF0:USTF0",1641482423130,21.01422576,148.09,148.02,14.3098544]
["bitfinex-derivatives","SOLF0:USTF0",1641482423931,21.01422576,148.09,148.02,18.3098544]
["bitfinex-derivatives","SOLF0:USTF0",1641482424133,14.26431013,148.09,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482424532,14.26431013,148.1,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482424732,14.26431013,148.1,148.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482424932,14.26431013,148.1,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482425532,27.66479,148.11,148.06,14.3098544]
["bitfinex-derivatives","SOLF0:USTF0",1641482425733,27.66479,148.11,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482426132,14.26431013,148.13,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482426333,14.26431013,148.13,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482427535,14.26431013,148.16,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482427834,14.26431013,148.16,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482428034,14.26431013,148.16,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482428234,14.26431013,148.16,148.09,18.3098544]
["bitfinex-derivatives","SOLF0:USTF0",1641482428433,41.92910013,148.16,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482428835,27.66479,148.16,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482429635,14.26431013,148.17,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482429836,38.20607467,148.2,148.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482430037,38.20607467,148.2,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482430236,7.467e-05,148.2,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482430436,55.12622188,148.25,148.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482430635,55.12622188,148.25,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482431037,55.12622188,148.25,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482431243,27.66479,148.29,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482432138,27.66479,148.29,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482432338,12.09755389,148.28,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482432737,12.09755389,148.28,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482433537,12.09755389,148.28,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482433737,12.09755389,148.28,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482433938,12.09755389,148.28,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482434137,12.09755389,148.28,148.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482434538,12.09755389,148.28,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482434741,12.09755389,148.28,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482435140,5.389e-05,148.28,148.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482435339,5.389e-05,148.3,148.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482435538,5.389e-05,148.3,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482435740,5.389e-05,148.3,148.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482435940,5.389e-05,148.3,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482436141,17.18404845,148.33,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482436341,6.73809043,148.35,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482436742,6.73809043,148.35,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482436942,27.66479,148.36,148.23,66.6716]
["bitfinex-derivatives","SOLF0:USTF0",1641482437144,6.74149729,148.3,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482437842,6.74149729,148.3,148.18,67.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641482438041,6.74149729,148.3,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482438243,6.74149729,148.3,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482438442,6.74149729,148.3,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482438645,27.66479,148.32,148.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482438842,27.66479,148.32,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482440442,27.66479,148.32,148.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482440643,55.32958,148.32,148.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482440845,55.32958,148.32,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482441847,17.18404845,148.31,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482442046,17.18404845,148.31,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482442447,6.74058845,148.3,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482442649,27.66479,148.25,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482443447,6.74354306,148.23,148.18,67.2259]
["bitfinex-derivatives","SOLF0:USTF0",1641482443647,6.74490759,148.2,148.11,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482443847,26.97963038,148.23,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482444047,4.0,148.24,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482444247,6.74422526,148.22,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482444448,6.74422526,148.22,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482444648,27.66479,148.17,148.09,39.08632589]
["bitfinex-derivatives","SOLF0:USTF0",1641482445550,27.66479,148.17,148.09,43.08632589]
["bitfinex-derivatives","SOLF0:USTF0",1641482445754,27.66479,148.19,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482446453,27.66479,148.19,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482446653,27.66479,148.19,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482446852,27.66479,148.19,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482447053,27.66479,148.19,148.09,39.08626251]
["bitfinex-derivatives","SOLF0:USTF0",1641482447852,27.66479,148.19,148.09,43.08626251]
["bitfinex-derivatives","SOLF0:USTF0",1641482448053,27.66479,148.19,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482448353,27.66479,148.19,148.09,39.08626251]
["bitfinex-derivatives","SOLF0:USTF0",1641482448553,27.66479,148.19,148.09,43.08626251]
["bitfinex-derivatives","SOLF0:USTF0",1641482448755,27.66479,148.19,148.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482450056,27.66479,148.19,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482450656,27.66479,148.19,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482450858,27.66479,148.19,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482451059,6.74422526,148.22,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482451260,38.14343567,148.21,148.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482451557,38.14343567,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482451757,38.14343567,148.21,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482451959,38.14343567,148.21,148.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482452159,38.14343567,148.23,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482452358,4.0,148.21,148.1,49.56469674]
["bitfinex-derivatives","SOLF0:USTF0",1641482452560,10.74445269,148.21,148.1,49.56469674]
["bitfinex-derivatives","SOLF0:USTF0",1641482452760,27.66479,148.2,148.1,49.56469674]
["bitfinex-derivatives","SOLF0:USTF0",1641482453261,27.66479,148.2,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482453960,4.0,148.17,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482454161,4.0,148.16,148.09,77.22988084]
["bitfinex-derivatives","SOLF0:USTF0",1641482454362,4.0,148.18,148.09,77.22988084]
["bitfinex-derivatives","SOLF0:USTF0",1641482455063,4.0,148.18,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482455262,4.0,148.17,148.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482455462,4.0,148.17,148.08,68.4245]
["bitfinex-derivatives","SOLF0:USTF0",1641482455463,4.0,148.16,148.08,68.4245]
["bitfinex-derivatives","SOLF0:USTF0",1641482455664,4.0,148.16,148.06,64.3957]
["bitfinex-derivatives","SOLF0:USTF0",1641482455863,4.0,148.15,148.05,105.54223567]
["bitfinex-derivatives","SOLF0:USTF0",1641482456064,4.0,148.16,148.04,38.14343567]
["bitfinex-derivatives","SOLF0:USTF0",1641482456266,4.0,148.15,148.04,38.14343567]
["bitfinex-derivatives","SOLF0:USTF0",1641482456664,4.0,148.17,148.04,42.14343567]
["bitfinex-derivatives","SOLF0:USTF0",1641482456865,27.66479,148.14,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482457064,50.24566897,148.17,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482457266,54.24566897,148.17,148.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482457465,54.24566897,148.17,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482457466,4.0,148.16,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482458066,4.0,148.16,148.06,6.97425603]
["bitfinex-derivatives","SOLF0:USTF0",1641482458466,12.1022333,148.17,148.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482458668,12.1022333,148.17,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482459267,12.1022333,148.17,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482459965,12.1022333,148.19,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482460668,27.66479,148.2,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482460870,41.96721886,148.2,148.13,14.30242886]
["bitfinex-derivatives","SOLF0:USTF0",1641482461968,3.34409646,148.19,148.13,22.70006485]
["bitfinex-derivatives","SOLF0:USTF0",1641482462769,14.30242886,148.18,148.13,1.42337996]
["bitfinex-derivatives","SOLF0:USTF0",1641482465074,14.30242886,148.18,148.13,5.42337996]
["bitfinex-derivatives","SOLF0:USTF0",1641482465477,3.34409646,148.19,148.14,1.42337996]
["bitfinex-derivatives","SOLF0:USTF0",1641482467078,41.96721886,148.2,148.14,5.42337996]
["bitfinex-derivatives","SOLF0:USTF0",1641482467278,1.886e-05,148.2,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482467476,1.886e-05,148.2,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482467680,38.14343567,148.23,148.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482467878,38.14343567,148.26,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482468480,38.14343567,148.26,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482468877,38.14343567,148.26,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482469078,38.14343567,148.28,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482469681,29.26520869,148.29,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482469881,29.26520869,148.29,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482470083,55.12622188,148.32,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482470383,55.12622188,148.37,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482470582,55.12622188,148.37,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482470782,55.12622188,148.37,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482470985,55.12622188,148.37,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482471582,29.22712411,148.38,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482472986,29.22712411,148.38,148.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482473387,84.35334599,148.44,148.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482473589,4.0,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482473787,6.73468701,148.43,148.27,72.4826]
["bitfinex-derivatives","SOLF0:USTF0",1641482473986,4.0,148.42,148.27,68.4826]
["bitfinex-derivatives","SOLF0:USTF0",1641482474188,4.0,148.41,148.27,72.4826]
["bitfinex-derivatives","SOLF0:USTF0",1641482474388,59.12622188,148.42,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482474589,55.12622188,148.42,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482474989,55.12622188,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482475589,55.12622188,148.43,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482476589,55.12622188,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482476990,59.12622188,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482477190,55.12622188,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482477390,59.12622188,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482477592,55.12622188,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482479092,59.12622188,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482479694,55.12622188,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482480894,55.12622188,148.45,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482481095,55.12622188,148.46,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482481298,59.12622188,148.46,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482481496,4.0,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482481697,4.0,148.42,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482481895,10.7351406,148.42,148.35,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482482096,4.0,148.4,148.34,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482482298,4.0,148.39,148.34,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482482795,4.0,148.38,148.34,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482482995,4.0,148.39,148.34,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482483197,4.0,148.37,148.31,32.42646987]
["bitfinex-derivatives","SOLF0:USTF0",1641482483396,10.73740947,148.37,148.31,32.42646987]
["bitfinex-derivatives","SOLF0:USTF0",1641482483596,6.73740947,148.37,148.31,32.42646987]
["bitfinex-derivatives","SOLF0:USTF0",1641482483798,10.73740947,148.37,148.31,32.42646987]
["bitfinex-derivatives","SOLF0:USTF0",1641482484096,4.0,148.36,148.31,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482484395,4.0,148.36,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482484796,55.12622188,148.38,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482484997,55.12622188,148.38,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482485997,29.22712411,148.41,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482486998,29.22712411,148.41,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482487998,6.7351406,148.42,148.32,32.42646987]
["bitfinex-derivatives","SOLF0:USTF0",1641482488398,10.7351406,148.42,148.32,32.42646987]
["bitfinex-derivatives","SOLF0:USTF0",1641482488600,4.0,148.41,148.32,32.42646987]
["bitfinex-derivatives","SOLF0:USTF0",1641482488802,59.12622188,148.41,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482490404,55.12622188,148.41,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482490604,42.09715783,148.37,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482490805,10.73786342,148.36,148.3,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482491102,4.0,148.35,148.3,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482491504,10.73786342,148.36,148.3,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482491703,38.09715783,148.33,148.26,32.42646987]
["bitfinex-derivatives","SOLF0:USTF0",1641482493404,42.09715783,148.32,148.25,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482493804,38.09715783,148.32,148.25,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482494305,38.09715783,148.31,148.24,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482495204,4.0,148.29,148.24,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482495807,4.0,148.26,148.24,4.76167987]
["bitfinex-derivatives","SOLF0:USTF0",1641482496006,4.0,148.26,148.17,67.5496]
["bitfinex-derivatives","SOLF0:USTF0",1641482496007,4.0,148.25,148.17,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482496210,4.0,148.24,148.17,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482496408,4.0,148.25,148.17,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482496808,6.74263367,148.25,148.17,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482497008,4.0,148.21,148.17,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482497208,4.0,148.21,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482497409,4.0,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482497608,4.0,148.21,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482498009,4.0,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482498409,14.30122125,148.18,148.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482498809,25.04703884,148.18,148.11,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482499009,21.04703884,148.18,148.11,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482499409,4.0,148.14,148.11,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482499611,4.0,148.14,148.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482499612,4.0,148.14,148.09,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482500613,4.0,148.13,148.09,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482500812,4.0,148.13,148.07,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482501011,4.0,148.13,148.07,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482501212,27.66479,148.11,148.07,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482502012,27.66479,148.11,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482502013,14.30122125,148.09,148.03,21.28483672]
["bitfinex-derivatives","SOLF0:USTF0",1641482503013,14.30122125,148.09,148.03,25.28483672]
["bitfinex-derivatives","SOLF0:USTF0",1641482503214,41.96601125,148.11,148.04,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482503514,14.30122125,148.11,148.04,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482504116,4.0,148.13,148.07,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482504317,14.30122125,148.14,148.07,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482504516,14.30122125,148.14,148.07,18.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482505116,14.30122125,148.14,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482506118,14.30122125,148.15,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482506921,14.30122125,148.16,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482507120,14.30122125,148.16,148.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482507520,14.30122125,148.16,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482507920,25.04794909,148.16,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482508120,6.74832136,148.13,148.11,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482509321,3.34078674,148.12,148.07,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482510020,4.0,148.11,148.07,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482510221,4.0,148.1,148.07,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482510422,4.0,148.1,148.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482510622,18.30122125,148.11,148.04,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482511022,14.30122125,148.11,148.04,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482511823,14.30122125,148.09,148.03,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482512826,14.30122125,148.11,148.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482513025,14.30122125,148.11,148.05,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482513228,14.30122125,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482514026,6.74832136,148.13,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482514227,4.0,148.11,148.07,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482514428,6.74832136,148.13,148.07,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482514628,4.0,148.12,148.07,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482515028,17.64200799,148.1,148.03,21.28405059]
["bitfinex-derivatives","SOLF0:USTF0",1641482515828,21.64200799,148.1,148.03,21.28405059]
["bitfinex-derivatives","SOLF0:USTF0",1641482516032,21.64200799,148.1,148.02,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482516033,18.30122125,148.09,148.02,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482516228,4.0,148.08,148.02,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482516630,18.30122125,148.09,148.02,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482517233,14.30122125,148.06,148.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482517433,14.30122125,148.06,147.99,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482518231,3.34078674,148.07,147.99,41.96601125]
["bitfinex-derivatives","SOLF0:USTF0",1641482518433,17.65308037,148.07,148.0,21.28416188]
["bitfinex-derivatives","SOLF0:USTF0",1641482518633,4.0,148.06,148.0,21.28416188]
["bitfinex-derivatives","SOLF0:USTF0",1641482518834,4.0,148.05,148.0,21.28416188]
["bitfinex-derivatives","SOLF0:USTF0",1641482519232,4.0,148.02,148.0,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482519434,27.66479,148.02,147.99,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482519834,4.0,148.0,147.99,14.30122125]
["bitfinex-derivatives","SOLF0:USTF0",1641482520033,4.0,148.01,147.96,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482520234,27.66479,148.02,147.96,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482520435,31.66479,148.02,147.96,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482520637,7.34650825,148.01,147.95,6.98312455]
["bitfinex-derivatives","SOLF0:USTF0",1641482520834,4.0,147.97,147.95,6.98312455]
["bitfinex-derivatives","SOLF0:USTF0",1641482521035,6.75538742,147.97,147.95,6.98312455]
["bitfinex-derivatives","SOLF0:USTF0",1641482521235,4.0,147.96,147.93,38.09715783]
["bitfinex-derivatives","SOLF0:USTF0",1641482521435,55.32958,147.96,147.93,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641482521637,59.32958,147.96,147.89,38.18513015]
["bitfinex-derivatives","SOLF0:USTF0",1641482521835,4.0,147.91,147.89,38.18513015]
["bitfinex-derivatives","SOLF0:USTF0",1641482522036,3.22180913,147.92,147.89,38.18513015]
["bitfinex-derivatives","SOLF0:USTF0",1641482522337,9.98107778,147.9,147.85,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482522536,6.76041103,147.86,147.85,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482522736,6.76041103,147.86,147.79,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482522937,9.98222016,147.86,147.79,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482523136,6.76041103,147.86,147.79,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482523338,27.66479,147.85,147.79,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482523536,6.76223965,147.82,147.79,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482524038,31.02197641,147.85,147.79,55.12622188]
["bitfinex-derivatives","SOLF0:USTF0",1641482524239,34.24378554,147.85,147.75,13.62110361]
["bitfinex-derivatives","SOLF0:USTF0",1641482524538,6.76223965,147.82,147.75,12.84291274]
["bitfinex-derivatives","SOLF0:USTF0",1641482524741,6.76223965,147.82,147.75,13.62110361]
["bitfinex-derivatives","SOLF0:USTF0",1641482524940,9.98404878,147.82,147.75,12.84291274]
["bitfinex-derivatives","SOLF0:USTF0",1641482525138,3.22180913,147.81,147.75,12.84291274]
["bitfinex-derivatives","SOLF0:USTF0",1641482525339,6.76223965,147.82,147.75,13.62110361]
["bitfinex-derivatives","SOLF0:USTF0",1641482525538,9.98404878,147.82,147.75,1.41947875]
["bitfinex-derivatives","SOLF0:USTF0",1641482525738,6.76223965,147.82,147.75,1.41947875]
["bitfinex-derivatives","SOLF0:USTF0",1641482525939,9.98404878,147.82,147.75,1.41947875]
["bitfinex-derivatives","SOLF0:USTF0",1641482526539,6.76223965,147.82,147.75,1.41947875]
["bitfinex-derivatives","SOLF0:USTF0",1641482526938,34.42588665,147.85,147.8,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482527143,34.42588665,147.85,147.83,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482527339,6.76109665,147.85,147.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482527540,6.76109665,147.85,147.8,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482527739,3.35882712,147.84,147.83,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482528341,27.66479,147.91,147.83,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482528540,27.66479,147.91,147.86,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482528742,34.42291665,147.91,147.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482528940,34.42291665,147.91,147.85,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482529140,34.42291665,147.91,147.78,66.8649]
["bitfinex-derivatives","SOLF0:USTF0",1641482529343,34.42291665,147.91,147.85,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482530244,34.42291665,147.91,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482530441,34.42291665,147.91,147.82,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482530642,3.22180913,147.9,147.82,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482530842,3.22180913,147.85,147.79,11.42343399]
["bitfinex-derivatives","SOLF0:USTF0",1641482531043,6.76201102,147.83,147.79,11.42343399]
["bitfinex-derivatives","SOLF0:USTF0",1641482532245,6.76201102,147.83,147.79,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482532445,6.76201102,147.83,147.77,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482532647,6.76201102,147.83,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482533046,6.76201102,147.83,147.75,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482533445,6.76201102,147.83,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482533647,6.76201102,147.83,147.79,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482533847,6.76201102,147.83,147.76,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482534047,6.76201102,147.83,147.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482534348,6.76201102,147.83,147.77,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482534648,3.22180913,147.82,147.75,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482534848,9.98382015,147.83,147.75,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482535649,6.76201102,147.83,147.76,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482535949,6.76201102,147.83,147.74,11.42343399]
["bitfinex-derivatives","SOLF0:USTF0",1641482536249,34.4256581,147.85,147.79,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482537050,3.22180913,147.9,147.8,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482537249,3.22180913,147.9,147.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482537250,6.75949709,147.88,147.81,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482537451,6.75949709,147.88,147.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482537650,6.75949709,147.88,147.81,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482537951,6.75949709,147.88,147.82,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482538351,6.75949709,147.88,147.81,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482539252,6.75949709,147.88,147.82,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482539451,9.98130622,147.88,147.8,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482539652,3.22180913,147.87,147.8,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482539851,6.76109665,147.85,147.8,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482541154,6.75949709,147.88,147.84,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482541356,6.75949709,147.88,147.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482541556,6.75949709,147.88,147.87,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482543258,72.78670025,147.95,147.87,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482543461,72.78670025,147.95,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482543657,6.75630025,147.95,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482543857,6.75630025,147.95,147.9,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482544259,27.66479,147.96,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482544460,27.66479,147.96,147.91,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482544859,27.66479,147.96,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482545361,34.42017742,147.97,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482545860,34.42017742,147.97,147.9,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482546061,37.64198655,147.97,147.9,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482546260,6.75538742,147.97,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482546461,6.75538742,147.97,147.89,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482546663,6.75538742,147.97,147.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482547061,6.75538742,147.97,147.93,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482547261,6.75538742,147.97,147.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482547462,6.75538742,147.97,147.96,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482547663,70.7843625,148.01,147.96,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482547963,65.6249475,148.03,147.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482547964,65.6249475,148.03,148.0,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482548164,65.6249475,148.03,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482548663,27.66479,148.03,147.96,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482548862,27.66479,148.03,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482549063,37.9601575,148.06,147.97,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482549262,37.9601575,148.06,147.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482549463,37.9601575,148.06,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482549664,37.9601575,148.09,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482549863,37.9601575,148.09,148.06,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482550266,37.9601575,148.09,148.07,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482550667,37.9601575,148.09,148.04,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482550868,14.22269451,148.09,148.04,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482551068,14.22269451,148.09,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482551069,14.22269451,148.09,148.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482551270,14.22269451,148.09,148.04,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482551471,14.22269451,148.09,148.01,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482551669,6.75128274,148.06,148.01,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482551869,6.75128274,148.06,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482552269,6.75128274,148.06,148.02,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482552671,6.75014344,148.09,148.04,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482552870,14.22269451,148.07,148.05,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482553069,14.22269451,148.07,148.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482553272,14.22269451,148.07,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482553673,14.22269451,148.07,148.0,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482553876,37.63674257,148.09,148.0,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482553877,48.63762795,148.09,148.0,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482554270,48.63762795,148.09,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482554470,51.85943708,148.09,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482554671,51.85943708,148.09,148.02,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482554871,14.22269451,148.08,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482555472,14.22269451,148.08,148.02,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482555671,6.75014344,148.09,148.02,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482556372,6.75014344,148.09,148.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482556573,6.75014344,148.09,148.04,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482556774,4.69158614,148.11,148.05,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482557172,4.69158614,148.11,148.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482557472,4.69158614,148.11,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482557672,4.69158614,148.14,148.1,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482558273,4.69158614,148.14,148.12,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482558474,4.69158614,148.14,148.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482558672,4.69158614,148.14,148.13,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482558874,14.22269451,148.17,148.13,4.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482559075,14.22269451,148.17,148.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482559275,9.451e-05,148.17,148.16,4.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482559474,9.451e-05,148.17,148.16,60.10777087]
["bitfinex-derivatives","SOLF0:USTF0",1641482559874,9.451e-05,148.2,148.16,60.10777087]
["bitfinex-derivatives","SOLF0:USTF0",1641482560074,9.451e-05,148.2,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482560274,9.451e-05,148.2,148.19,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482560774,9.451e-05,148.2,148.19,4.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482560975,37.9601575,148.23,148.19,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482561175,6.74263367,148.25,148.22,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482561373,6.74263367,148.25,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482561575,6.74263367,148.25,148.19,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482561774,6.74263367,148.25,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482562176,9.9644428,148.25,148.16,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482562375,9.9644428,148.25,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482562573,6.74263367,148.25,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482562974,6.74127006,148.28,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482563375,6.74127006,148.28,148.27,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482563975,6.74127006,148.28,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482564175,6.74127006,148.28,148.24,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482564376,6.74127006,148.28,148.24,25.3302174]
["bitfinex-derivatives","SOLF0:USTF0",1641482564576,6.74127006,148.28,148.2,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482564977,6.74127006,148.28,148.21,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482565478,9.96307919,148.28,148.21,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482565679,3.22180913,148.28,148.21,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482565878,6.74308833,148.24,148.19,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482566080,6.74308833,148.24,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482566879,37.9601575,148.21,148.19,75.95225879]
["bitfinex-derivatives","SOLF0:USTF0",1641482567078,37.9601575,148.21,148.19,76.73044966]
["bitfinex-derivatives","SOLF0:USTF0",1641482567878,37.9601575,148.21,148.19,75.95225879]
["bitfinex-derivatives","SOLF0:USTF0",1641482568281,37.9601575,148.21,148.19,48.28746879]
["bitfinex-derivatives","SOLF0:USTF0",1641482569384,37.9601575,148.2,148.19,48.28746879]
["bitfinex-derivatives","SOLF0:USTF0",1641482569581,37.9601575,148.2,148.19,49.06565966]
["bitfinex-derivatives","SOLF0:USTF0",1641482569982,5.75e-05,148.2,148.19,49.06565966]
["bitfinex-derivatives","SOLF0:USTF0",1641482570182,55.12622188,148.24,148.19,49.06565966]
["bitfinex-derivatives","SOLF0:USTF0",1641482570385,3.34488406,148.2,148.19,49.06565966]
["bitfinex-derivatives","SOLF0:USTF0",1641482570783,3.34488406,148.2,148.19,48.28746879]
["bitfinex-derivatives","SOLF0:USTF0",1641482571285,6.74354306,148.23,148.19,48.28746879]
["bitfinex-derivatives","SOLF0:USTF0",1641482571685,3.22180913,148.22,148.19,48.28746879]
["bitfinex-derivatives","SOLF0:USTF0",1641482571884,6.74513507,148.2,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482572885,6.74513507,148.2,148.15,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482573086,6.74513507,148.2,148.17,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482573286,67.22402159,148.22,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482573287,73.96801943,148.22,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482573487,73.96801943,148.22,148.17,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482573688,73.96801943,148.22,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482573991,73.96801943,148.22,148.18,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482574290,6.74399784,148.22,148.18,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482574491,6.74627268,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482574691,6.74627268,148.19,148.14,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482574889,6.74627268,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482575290,6.74627268,148.19,148.14,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482575490,6.74627268,148.19,148.18,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482576792,6.74627268,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482577594,6.74627268,148.19,148.18,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482577793,6.74627268,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482578395,6.74627268,148.19,148.18,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482578796,6.74627268,148.19,148.16,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482578996,6.74627268,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482579799,9.96808181,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482580199,6.74627268,148.19,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482580501,6.74627268,148.19,148.17,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482580900,6.74627268,148.19,148.14,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482581100,94.22180913,148.27,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482581300,6.74399784,148.22,148.19,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482581701,65.5379,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482581900,6.74263367,148.25,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482582403,6.74263367,148.25,148.2,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482583202,6.74263367,148.25,148.17,20.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1641482583403,6.74263367,148.25,148.2,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482584003,9.9644428,148.25,148.17,20.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1641482584205,6.74399784,148.22,148.18,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482584605,6.742861,148.25,148.17,20.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1641482584807,3.22180913,148.24,148.17,20.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1641482585207,3.22180913,148.19,148.17,20.03758858]
["bitfinex-derivatives","SOLF0:USTF0",1641482585408,12.08861622,148.24,148.18,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482585608,12.08861622,148.24,148.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482585809,12.08861622,148.24,148.23,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482586909,1.622e-05,148.24,148.23,4.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482587111,6.73990699,148.31,148.23,4.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482587309,6.73990699,148.31,148.29,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482587711,6.73990699,148.31,148.3,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482587909,6.73990699,148.31,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482588109,6.73990699,148.31,148.3,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482588309,6.73990699,148.31,148.27,28.44298087]
["bitfinex-derivatives","SOLF0:USTF0",1641482588609,6.73990699,148.31,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482588810,68.59530913,148.38,148.3,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482589010,6.73718251,148.37,148.31,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482589213,6.73718251,148.37,148.34,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482589412,6.73718251,148.37,148.3,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482589710,6.73718251,148.37,148.32,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482589911,6.73718251,148.37,148.34,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482590716,6.73718251,148.37,148.36,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482591013,6.7358211,148.4,148.36,0.77819087]
["bitfinex-derivatives","SOLF0:USTF0",1641482591211,6.7358211,148.4,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482592112,6.7358211,148.4,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482593013,6.7358211,148.4,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482593014,6.7358211,148.4,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482594017,6.7358211,148.4,148.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482594215,6.7358211,148.4,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482595315,6.7358211,148.4,148.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482595715,6.7358211,148.4,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482595916,6.7358211,148.4,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482596116,6.7358211,148.4,148.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482596316,6.7358211,148.4,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482596718,6.7358211,148.4,148.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482597116,6.73468701,148.43,148.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482597616,6.73468701,148.43,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482598117,6.73468701,148.43,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482599118,76.05523605,148.46,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482599321,20.72565605,148.46,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482599523,20.72565605,148.46,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482600019,20.72565605,148.46,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482600220,6.7333266,148.46,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482600920,20.72361647,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482601421,6.73128702,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482601621,10.73287325,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482602021,6.73287325,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482602222,6.73423348,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482602421,6.7326466,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482602621,6.7326466,148.47,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482602821,6.7326466,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482603821,6.73241997,148.48,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482604824,6.73241997,148.48,148.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482604825,6.73309992,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482605223,4.0,148.47,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482605423,13.99232945,148.38,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482605824,13.99232945,148.38,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482606323,13.99232945,148.38,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482606723,13.99232945,148.38,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482607126,13.99232945,148.37,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482607525,13.99232945,148.37,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482607725,13.99232945,148.37,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482607924,13.99232945,148.37,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482608126,13.99232945,148.36,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482608325,13.99232945,148.36,148.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482609126,13.99232945,148.37,148.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482609425,13.99232945,148.37,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482609829,13.99232945,148.36,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482610530,37.31287854,148.4,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482610531,13.99232945,148.37,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482611333,13.99232945,148.36,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482611733,13.99232945,148.36,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482611935,6.73809043,148.35,148.29,14.29019678]
["bitfinex-derivatives","SOLF0:USTF0",1641482612134,6.73809043,148.35,148.27,14.29019678]
["bitfinex-derivatives","SOLF0:USTF0",1641482612336,6.73990699,148.31,148.27,41.95498678]
["bitfinex-derivatives","SOLF0:USTF0",1641482613037,6.73990699,148.31,148.27,45.95498678]
["bitfinex-derivatives","SOLF0:USTF0",1641482613239,1.88915906,148.3,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482613439,1.88915906,148.3,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482614338,1.88915906,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482614739,44.0523313,148.32,148.25,41.95498678]
["bitfinex-derivatives","SOLF0:USTF0",1641482614941,6.73945276,148.32,148.25,41.95498678]
["bitfinex-derivatives","SOLF0:USTF0",1641482616238,44.0523313,148.32,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482617839,44.0523313,148.32,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482618041,37.31287854,148.32,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482618545,37.31287854,148.32,148.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482618746,37.31287854,148.32,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482618945,37.31287854,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482619145,44.05142301,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482619545,4.0,148.33,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482619744,44.05142301,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482619945,37.31287854,148.32,148.25,32.42800475]
["bitfinex-derivatives","SOLF0:USTF0",1641482620946,38.40333447,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482620947,37.31287854,148.31,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482621247,41.31287854,148.31,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482621946,37.31287854,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482622347,41.31287854,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482622547,37.31287854,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482624151,41.31287854,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482624953,37.31287854,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482625255,4.0,148.29,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482626255,37.31287854,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482626454,4.0,148.29,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482626655,41.31287854,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482627355,37.31287854,148.3,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482628856,37.31287854,148.3,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482629056,29.17760175,148.33,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482629255,29.17760175,148.33,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482629455,29.17760175,148.33,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482629655,29.17760175,148.33,148.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482630056,29.17760175,148.33,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482630256,10.73786342,148.36,148.29,4.76321475]
["bitfinex-derivatives","SOLF0:USTF0",1641482630460,4.0,148.35,148.29,4.76321475]
["bitfinex-derivatives","SOLF0:USTF0",1641482630858,4.0,148.34,148.29,4.76321475]
["bitfinex-derivatives","SOLF0:USTF0",1641482631359,4.0,148.34,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482631863,6.73786342,148.36,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482631864,4.0,148.35,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482633061,4.0,148.31,148.28,32.42800475]
["bitfinex-derivatives","SOLF0:USTF0",1641482633263,29.17760175,148.37,148.28,32.42800475]
["bitfinex-derivatives","SOLF0:USTF0",1641482633264,4.0,148.29,148.28,4.76321475]
["bitfinex-derivatives","SOLF0:USTF0",1641482633663,10.74081564,148.29,148.24,14.29019678]
["bitfinex-derivatives","SOLF0:USTF0",1641482633862,10.74081564,148.29,148.21,14.29019678]
["bitfinex-derivatives","SOLF0:USTF0",1641482634064,4.0,148.29,148.21,14.29019678]
["bitfinex-derivatives","SOLF0:USTF0",1641482634265,10.74036128,148.3,148.21,14.29019678]
["bitfinex-derivatives","SOLF0:USTF0",1641482634765,10.74036128,148.3,148.21,41.95498678]
["bitfinex-derivatives","SOLF0:USTF0",1641482634966,10.74036128,148.3,148.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482636968,16.05160058,148.31,148.21,41.95498678]
["bitfinex-derivatives","SOLF0:USTF0",1641482637168,12.05160058,148.31,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482637369,12.05160058,148.31,148.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482637870,12.05160058,148.31,148.21,41.95498678]
["bitfinex-derivatives","SOLF0:USTF0",1641482637871,12.05160058,148.31,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482638470,12.05160058,148.33,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482638870,12.05160058,148.33,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482639669,12.05160058,148.33,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482639869,12.05160058,148.33,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482639870,12.05160058,148.33,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482640271,6.73718251,148.37,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482640272,35.92028242,148.37,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482640875,35.92028242,148.37,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482641674,18.78878309,148.37,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482642774,18.78878309,148.37,148.31,20.04536444]
["bitfinex-derivatives","SOLF0:USTF0",1641482644479,4.0,148.36,148.31,20.04536444]
["bitfinex-derivatives","SOLF0:USTF0",1641482644679,6.73718251,148.37,148.31,20.04536444]
["bitfinex-derivatives","SOLF0:USTF0",1641482645281,10.73718251,148.37,148.31,20.04536444]
["bitfinex-derivatives","SOLF0:USTF0",1641482645479,14.2865032,148.32,148.31,20.04536444]
["bitfinex-derivatives","SOLF0:USTF0",1641482646883,14.2865032,148.32,148.26,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482648081,14.2865032,148.32,148.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641482648484,18.2865032,148.32,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482648687,4.0,148.27,148.25,14.29019678]
["bitfinex-derivatives","SOLF0:USTF0",1641482649184,6.74081564,148.29,148.23,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641482650185,50.17192668,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482650385,4.0,148.28,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482650585,50.17192668,148.29,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482650586,4.0,148.26,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482651189,4.0,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482651895,42.1203261,148.28,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482652088,38.1203261,148.27,148.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482652787,4.0,148.26,148.17,65.5528]
["bitfinex-derivatives","SOLF0:USTF0",1641482653087,6.74468013,148.21,148.14,65.7851161]
["bitfinex-derivatives","SOLF0:USTF0",1641482653289,10.74468013,148.21,148.14,65.7851161]
["bitfinex-derivatives","SOLF0:USTF0",1641482653490,4.0,148.19,148.14,65.7851161]
["bitfinex-derivatives","SOLF0:USTF0",1641482653692,4.0,148.2,148.14,65.7851161]
["bitfinex-derivatives","SOLF0:USTF0",1641482653890,4.0,148.2,148.14,38.1203261]
["bitfinex-derivatives","SOLF0:USTF0",1641482654589,4.0,148.2,148.15,1.43225992]
["bitfinex-derivatives","SOLF0:USTF0",1641482654590,4.0,148.19,148.15,1.43225992]
["bitfinex-derivatives","SOLF0:USTF0",1641482654791,6.74604513,148.18,148.15,1.43225992]
["bitfinex-derivatives","SOLF0:USTF0",1641482654990,10.74604513,148.18,148.15,1.43225992]
["bitfinex-derivatives","SOLF0:USTF0",1641482655191,4.0,148.17,148.15,1.43225992]
["bitfinex-derivatives","SOLF0:USTF0",1641482655390,6.74604513,148.18,148.15,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641482655590,4.0,148.16,148.1,65.7851161]
["bitfinex-derivatives","SOLF0:USTF0",1641482655793,4.0,148.16,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482655991,4.0,148.15,148.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482656193,4.0,148.16,148.07,38.1203261]
["bitfinex-derivatives","SOLF0:USTF0",1641482656993,4.0,148.16,148.06,38.1203261]
["bitfinex-derivatives","SOLF0:USTF0",1641482657193,6.74604513,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482657194,4.0,148.17,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482657395,6.74604513,148.18,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482657596,50.17192668,148.19,148.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482657795,50.17192668,148.19,148.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482657996,12.05160058,148.19,148.09,6.99693714]
["bitfinex-derivatives","SOLF0:USTF0",1641482658197,12.05160058,148.19,148.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482658397,12.05160058,148.19,148.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482658799,12.05160058,148.19,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482659199,38.1203261,148.21,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482659398,12.05160058,148.22,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482659798,12.05160058,148.22,148.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482659999,55.96470286,148.29,148.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482660500,6.73990699,148.31,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482660501,38.12322728,148.28,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482660698,38.12322728,148.28,148.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482661101,38.12322728,148.28,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482661300,6.73990699,148.31,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482661500,23.8739517,148.31,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482662603,6.73990699,148.31,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482663102,6.73990699,148.31,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482663501,17.13404471,148.33,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482663700,17.13404471,148.33,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482664303,17.13404471,148.33,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482664501,17.13404471,148.37,148.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482664701,17.13404471,148.37,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482665302,17.13404471,148.37,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482665503,17.13404471,148.39,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482666906,73.09874757,148.43,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482667405,77.09874757,148.43,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482667904,4.0,148.4,148.28,77.60468001]
["bitfinex-derivatives","SOLF0:USTF0",1641482668103,17.13404471,148.44,148.28,77.60468001]
["bitfinex-derivatives","SOLF0:USTF0",1641482668504,21.13404471,148.44,148.28,77.60468001]
["bitfinex-derivatives","SOLF0:USTF0",1641482668705,17.13404471,148.44,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482669404,55.96470286,148.43,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482669805,55.96470286,148.43,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482670206,6.73378001,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482671306,6.73378001,148.45,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482673409,6.73378001,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482673610,10.73378001,148.45,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482674109,4.0,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482674409,55.96470286,148.44,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482675208,62.69848287,148.45,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482676209,6.73378001,148.45,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482676411,17.13404471,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482677112,77.09874757,148.49,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482677711,73.09874757,148.49,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482678811,4.0,148.48,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482679011,4.0,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482679212,4.0,148.46,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482679615,4.0,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482680213,4.0,148.48,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482680513,16.03850143,148.48,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482680714,38.08567681,148.43,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482681316,38.08567681,148.43,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482681516,38.08567681,148.44,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482682616,38.08567681,148.45,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482683516,38.08567681,148.47,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482683916,6.7335533,148.45,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482684716,38.08567681,148.43,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482686419,38.08567681,148.44,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482687119,12.03850143,148.47,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482687319,55.96470286,148.46,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482687921,38.0827369,148.44,148.41,20.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482688119,3.69e-05,148.44,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482688319,3.69e-05,148.44,148.41,20.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482688522,3.69e-05,148.44,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482689026,29.17254614,148.47,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482689221,55.96470286,148.48,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482689423,6.73038094,148.52,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482689621,6.73038094,148.52,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482689821,6.73038094,148.52,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482690022,6.73038094,148.52,148.41,20.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482690423,6.73038094,148.52,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482690824,6.73038094,148.52,148.41,20.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482691025,6.73038094,148.52,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482691523,6.73038094,148.52,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482691822,6.73038094,148.52,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482692424,62.6950838,148.52,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482693427,6.73038094,148.52,148.41,16.23818759]
["bitfinex-derivatives","SOLF0:USTF0",1641482693627,34.39517094,148.52,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482693826,6.73038094,148.52,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482694126,55.96470286,148.53,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482694325,55.96470286,148.53,148.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482694526,12.03850143,148.51,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482695628,35.90156841,148.55,148.44,32.42359273]
["bitfinex-derivatives","SOLF0:USTF0",1641482696630,3.31799311,148.54,148.44,32.42359273]
["bitfinex-derivatives","SOLF0:USTF0",1641482697830,14.27464292,148.47,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482698630,14.27464292,148.48,148.44,32.42359273]
["bitfinex-derivatives","SOLF0:USTF0",1641482701835,14.27464292,148.48,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482702038,14.27464292,148.49,148.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482703138,14.27464292,148.49,148.47,20.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1641482703737,14.27464292,148.5,148.47,20.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1641482704939,14.27464292,148.49,148.47,20.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1641482705642,14.27464292,148.5,148.47,20.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1641482706240,14.27464292,148.5,148.47,24.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1641482707542,14.27464292,148.5,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482707741,5.49464292,148.51,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482708742,32.49053925,148.56,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482708943,38.05598816,148.54,148.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482709143,38.05598816,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482709442,38.05598816,148.54,148.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482709643,38.05598816,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482710144,3.31799311,148.55,148.5,6.19918607]
["bitfinex-derivatives","SOLF0:USTF0",1641482710344,34.97598816,148.57,148.5,6.19918607]
["bitfinex-derivatives","SOLF0:USTF0",1641482710546,34.97598816,148.57,148.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482710948,34.97598816,148.57,148.5,6.19918607]
["bitfinex-derivatives","SOLF0:USTF0",1641482711147,38.97598816,148.57,148.5,6.19918607]
["bitfinex-derivatives","SOLF0:USTF0",1641482711347,38.97598816,148.57,148.5,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482711747,27.66479,148.55,148.5,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482711947,34.97598816,148.57,148.5,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482712347,4.0,148.56,148.47,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482712948,10.7281168,148.57,148.47,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482713248,68.00320429,148.58,148.47,8.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482713450,55.96470286,148.57,148.46,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482713650,55.96470286,148.57,148.46,8.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482713848,55.96470286,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482714548,39.70329143,148.59,148.49,32.42218197]
["bitfinex-derivatives","SOLF0:USTF0",1641482715450,12.03850143,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482716250,12.03850143,148.58,148.49,32.42218197]
["bitfinex-derivatives","SOLF0:USTF0",1641482718353,12.03850143,148.58,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482718954,16.03850143,148.58,148.49,32.42218197]
["bitfinex-derivatives","SOLF0:USTF0",1641482719455,4.0,148.57,148.49,32.42218197]
["bitfinex-derivatives","SOLF0:USTF0",1641482719655,16.03850143,148.58,148.49,32.42218197]
["bitfinex-derivatives","SOLF0:USTF0",1641482719855,27.66479,148.56,148.49,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482720055,16.03850143,148.58,148.47,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482720255,12.03850143,148.58,148.47,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482720656,12.03850143,148.58,148.48,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482721457,39.70329143,148.59,148.48,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482721860,39.70329143,148.59,148.48,32.42218197]
["bitfinex-derivatives","SOLF0:USTF0",1641482722159,4.0,148.58,148.48,32.42218197]
["bitfinex-derivatives","SOLF0:USTF0",1641482722358,12.03850143,148.58,148.49,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482722557,4.0,148.53,148.49,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482722758,16.03850143,148.58,148.49,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482723360,16.03850143,148.58,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482723361,4.0,148.57,148.46,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482723562,72.00320429,148.58,148.46,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482723764,68.00320429,148.58,148.46,8.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482723962,27.66479,148.56,148.46,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482724162,27.66479,148.56,148.47,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482724965,31.66479,148.56,148.47,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482725163,4.0,148.55,148.46,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482725363,10.7294751,148.54,148.46,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482725564,4.0,148.53,148.46,4.75739197]
["bitfinex-derivatives","SOLF0:USTF0",1641482725963,4.0,148.48,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482726363,38.39675674,148.49,148.45,4.75756011]
["bitfinex-derivatives","SOLF0:USTF0",1641482726564,4.0,148.47,148.33,55.96470286]
["bitfinex-derivatives","SOLF0:USTF0",1641482726764,68.2821,148.46,148.33,55.96470286]
["bitfinex-derivatives","SOLF0:USTF0",1641482727164,68.2821,148.46,148.32,126.3137]
["bitfinex-derivatives","SOLF0:USTF0",1641482727364,4.0,148.45,148.32,63.043]
["bitfinex-derivatives","SOLF0:USTF0",1641482727564,10.73446023,148.43,148.29,65.90470286]
["bitfinex-derivatives","SOLF0:USTF0",1641482727769,6.73446023,148.43,148.29,55.96470286]
["bitfinex-derivatives","SOLF0:USTF0",1641482727965,27.66479,148.4,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482728164,27.66479,148.4,148.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482728363,27.66479,148.4,148.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482729465,12.03850143,148.39,148.31,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482730364,16.03850143,148.39,148.31,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482730766,4.0,148.35,148.31,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482730965,6.73786342,148.36,148.31,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482731365,6.73786342,148.36,148.28,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482732466,27.66479,148.37,148.28,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482732666,4.0,148.34,148.28,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482732866,27.66479,148.37,148.28,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482733066,31.66479,148.37,148.28,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482733267,4.0,148.35,148.28,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482733968,4.0,148.35,148.25,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482734367,12.03273624,148.36,148.25,7.01722234]
["bitfinex-derivatives","SOLF0:USTF0",1641482735470,12.03273624,148.36,148.25,49.104359]
["bitfinex-derivatives","SOLF0:USTF0",1641482735669,12.03273624,148.36,148.25,45.104359]
["bitfinex-derivatives","SOLF0:USTF0",1641482735871,12.03273624,148.36,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482736072,12.03273624,148.36,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482736371,38.08713666,148.39,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482737473,16.0254652,148.41,148.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482737674,12.0254652,148.41,148.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482738072,12.0254652,148.41,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482738273,12.0254652,148.41,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482739474,12.0254652,148.41,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482739881,12.0254652,148.41,148.35,14.27950483]
["bitfinex-derivatives","SOLF0:USTF0",1641482740075,14.27950483,148.41,148.35,14.27950483]
["bitfinex-derivatives","SOLF0:USTF0",1641482741076,14.27950483,148.39,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482741678,14.27950483,148.39,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482742077,38.08713666,148.43,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482742078,14.27950483,148.43,148.36,41.94429483]
["bitfinex-derivatives","SOLF0:USTF0",1641482743182,14.27950483,148.42,148.36,41.94429483]
["bitfinex-derivatives","SOLF0:USTF0",1641482743982,14.27950483,148.41,148.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482744181,14.27950483,148.41,148.35,14.27950483]
["bitfinex-derivatives","SOLF0:USTF0",1641482744781,4.0,148.39,148.35,14.27950483]
["bitfinex-derivatives","SOLF0:USTF0",1641482744981,4.0,148.39,148.33,21.29517646]
["bitfinex-derivatives","SOLF0:USTF0",1641482745181,14.27950483,148.4,148.33,21.29517646]
["bitfinex-derivatives","SOLF0:USTF0",1641482746082,14.27950483,148.4,148.33,14.27950483]
["bitfinex-derivatives","SOLF0:USTF0",1641482746682,14.27950483,148.4,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482746883,69.75192666,148.43,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482746884,14.27950483,148.39,148.32,41.94429483]
["bitfinex-derivatives","SOLF0:USTF0",1641482748583,14.27950483,148.39,148.32,45.94429483]
["bitfinex-derivatives","SOLF0:USTF0",1641482748984,14.27950483,148.4,148.33,21.29516273]
["bitfinex-derivatives","SOLF0:USTF0",1641482749285,14.27950483,148.4,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482749483,14.27950483,148.4,148.33,25.29516273]
["bitfinex-derivatives","SOLF0:USTF0",1641482749783,14.27950483,148.42,148.35,14.27950483]
["bitfinex-derivatives","SOLF0:USTF0",1641482750185,14.27950483,148.42,148.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482751084,27.66479,148.49,148.39,1.44109005]
["bitfinex-derivatives","SOLF0:USTF0",1641482751085,14.27950483,148.44,148.39,1.44109005]
["bitfinex-derivatives","SOLF0:USTF0",1641482751687,4.83e-06,148.44,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482751989,3.31775136,148.43,148.39,1.44109005]
["bitfinex-derivatives","SOLF0:USTF0",1641482752690,0.01775136,148.43,148.39,1.44109005]
["bitfinex-derivatives","SOLF0:USTF0",1641482753088,12.0254652,148.45,148.39,1.44109005]
["bitfinex-derivatives","SOLF0:USTF0",1641482753889,16.0254652,148.45,148.39,1.44109005]
["bitfinex-derivatives","SOLF0:USTF0",1641482754089,12.0254652,148.45,148.39,1.44109005]
["bitfinex-derivatives","SOLF0:USTF0",1641482754290,27.66479,148.42,148.39,1.44109005]
["bitfinex-derivatives","SOLF0:USTF0",1641482755490,27.66479,148.42,148.34,67.2716]
["bitfinex-derivatives","SOLF0:USTF0",1641482755692,27.66479,148.42,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482756092,27.66479,148.42,148.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482756291,38.08713666,148.44,148.33,11.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482756895,38.08713666,148.44,148.33,7.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482757292,12.02171262,148.45,148.33,7.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482757492,12.02171262,148.45,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482760095,50.10884928,148.45,148.33,7.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482760295,27.66479,148.43,148.33,7.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482760897,12.02171262,148.42,148.33,7.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482764100,12.02171262,148.42,148.33,17.23615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482764301,27.66479,148.43,148.33,17.23615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482764701,27.66479,148.43,148.33,21.23615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482764902,27.66479,148.43,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482765202,67.2526,148.44,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482765403,67.2526,148.44,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482765704,67.2526,148.44,148.33,21.23615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482765903,67.2526,148.44,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482766406,67.2526,148.44,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482767105,67.2526,148.44,148.36,7.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482767507,6.73468701,148.43,148.36,7.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482767906,67.2526,148.44,148.36,7.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482768208,38.08713666,148.46,148.36,11.01615011]
["bitfinex-derivatives","SOLF0:USTF0",1641482768406,12.01454755,148.43,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482769308,12.01454755,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482770312,50.10168421,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482770512,50.10168421,148.46,148.37,20.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482770913,12.01454755,148.46,148.37,20.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482771612,12.01454755,148.46,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482771812,38.08713666,148.47,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482772014,55.96470286,148.52,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482772213,55.96470286,148.52,148.41,67.0193]
["bitfinex-derivatives","SOLF0:USTF0",1641482772513,6.73309992,148.46,148.37,20.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482772712,6.73309992,148.46,148.39,11.45998659]
["bitfinex-derivatives","SOLF0:USTF0",1641482773317,6.73196674,148.49,148.39,11.45998659]
["bitfinex-derivatives","SOLF0:USTF0",1641482773915,6.73196674,148.49,148.37,20.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482774316,27.66479,148.44,148.37,20.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482778721,27.66479,148.47,148.37,20.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482780527,55.32958,148.47,148.37,20.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482781727,55.32958,148.47,148.37,24.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482781928,27.66479,148.47,148.37,20.04988631]
["bitfinex-derivatives","SOLF0:USTF0",1641482782329,27.66479,148.47,148.37,34.32645952]
["bitfinex-derivatives","SOLF0:USTF0",1641482782530,14.27657321,148.44,148.37,34.32645952]
["bitfinex-derivatives","SOLF0:USTF0",1641482783230,14.27657321,148.44,148.37,38.32645952]
["bitfinex-derivatives","SOLF0:USTF0",1641482783730,14.27657321,148.44,148.37,34.32645952]
["bitfinex-derivatives","SOLF0:USTF0",1641482783930,14.27657321,148.44,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482784331,14.27657321,148.44,148.37,34.32645952]
["bitfinex-derivatives","SOLF0:USTF0",1641482784932,14.27657321,148.47,148.4,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482785832,14.27657321,148.47,148.39,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482786433,41.94136321,148.47,148.39,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482786837,14.27657321,148.45,148.38,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482787637,4.75795297,148.42,148.41,4.75795297]
["bitfinex-derivatives","SOLF0:USTF0",1641482789139,8.75795297,148.42,148.38,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482789539,4.75795297,148.42,148.38,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482790340,21.01012651,148.45,148.38,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482790542,21.01012651,148.45,148.31,68.28955272]
["bitfinex-derivatives","SOLF0:USTF0",1641482790543,14.27657321,148.42,148.35,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482791341,14.27657321,148.44,148.37,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482792142,14.27657321,148.44,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482792543,14.27657321,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482793344,14.27657321,148.46,148.41,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482795145,14.27657321,148.46,148.39,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482796545,14.27657321,148.45,148.38,22.74941727]
["bitfinex-derivatives","SOLF0:USTF0",1641482797345,14.27657321,148.46,148.38,22.74941727]
["bitfinex-derivatives","SOLF0:USTF0",1641482798447,14.27657321,148.46,148.39,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482799248,14.27657321,148.46,148.38,8.47284406]
["bitfinex-derivatives","SOLF0:USTF0",1641482799249,4.0,148.43,148.38,22.74941727]
["bitfinex-derivatives","SOLF0:USTF0",1641482800451,3.31170642,148.42,148.38,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482800750,27.66479,148.41,148.38,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482801353,3.31170642,148.42,148.38,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482801951,17.58827963,148.42,148.37,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482802752,14.27657321,148.44,148.37,22.74948082]
["bitfinex-derivatives","SOLF0:USTF0",1641482803254,14.27657321,148.44,148.37,26.74948082]
["bitfinex-derivatives","SOLF0:USTF0",1641482803554,14.27657321,148.44,148.37,22.74948082]
["bitfinex-derivatives","SOLF0:USTF0",1641482804556,14.27657321,148.44,148.37,26.55696867]
["bitfinex-derivatives","SOLF0:USTF0",1641482804758,17.58827963,148.46,148.39,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482805657,14.27657321,148.45,148.38,15.72234461]
["bitfinex-derivatives","SOLF0:USTF0",1641482806860,14.27657321,148.47,148.4,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482807658,14.27657321,148.47,148.39,26.55696867]
["bitfinex-derivatives","SOLF0:USTF0",1641482808560,14.27657321,148.46,148.4,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482810858,14.27657321,148.47,148.4,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482811963,14.27657321,148.46,148.4,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482814365,14.27657321,148.47,148.4,14.27657321]
["bitfinex-derivatives","SOLF0:USTF0",1641482815167,14.27657321,148.47,148.4,15.72234461]
["bitfinex-derivatives","SOLF0:USTF0",1641482815966,14.27657321,148.47,148.4,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482816166,14.27657321,148.46,148.4,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482816768,4.0,148.44,148.4,1.4457714]
["bitfinex-derivatives","SOLF0:USTF0",1641482816968,4.0,148.41,148.36,65.72998326]
["bitfinex-derivatives","SOLF0:USTF0",1641482817169,31.66479,148.41,148.36,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482818271,31.66479,148.41,148.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641482818872,27.66479,148.41,148.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641482819071,27.66479,148.38,148.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641482819272,27.66479,148.41,148.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641482820275,104.45819326,148.45,148.33,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641482820975,66.393,148.45,148.33,48.32519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482821177,27.66479,148.44,148.33,48.32519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482822381,66.393,148.45,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482822581,65.72998326,148.46,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482823083,65.72998326,148.46,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482823482,27.66479,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482826088,4.0,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482826287,27.66479,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482827488,31.66479,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482827689,27.66479,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482828089,34.39788992,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482828291,38.06519326,148.45,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482829489,27.66479,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482829789,4.0,148.42,148.33,48.32519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482829989,10.73468701,148.43,148.33,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482830389,4.0,148.41,148.33,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482830589,69.589,148.42,148.33,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482830789,69.589,148.42,148.32,66.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641482831189,65.589,148.42,148.32,66.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641482831689,69.589,148.42,148.32,66.9324]
["bitfinex-derivatives","SOLF0:USTF0",1641482832892,4.0,148.41,148.31,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641482833092,27.66479,148.41,148.31,48.24519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482833792,27.66479,148.41,148.31,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641482835596,31.66479,148.41,148.31,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641482835794,27.66479,148.41,148.31,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641482836197,31.66479,148.41,148.31,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641482836395,27.66479,148.41,148.31,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641482837296,27.66479,148.41,148.31,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1641482837496,27.66479,148.41,148.31,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641482837696,31.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482837897,27.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482838699,31.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482838899,27.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482839498,31.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482839699,27.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482839900,4.0,148.4,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482840100,27.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482840402,12.00905344,148.4,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482841204,27.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482842903,31.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482843105,27.66479,148.41,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482843708,65.589,148.42,148.31,17.20328934]
["bitfinex-derivatives","SOLF0:USTF0",1641482844506,65.589,148.42,148.31,66.73770431]
["bitfinex-derivatives","SOLF0:USTF0",1641482845306,31.66479,148.41,148.31,66.73770431]
["bitfinex-derivatives","SOLF0:USTF0",1641482845509,27.66479,148.41,148.32,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482846408,27.66479,148.41,148.31,66.73770431]
["bitfinex-derivatives","SOLF0:USTF0",1641482847211,4.0,148.4,148.31,70.54444655]
["bitfinex-derivatives","SOLF0:USTF0",1641482847512,4.0,148.4,148.34,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482848314,14.27309374,148.39,148.32,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482849315,4.75824043,148.36,148.35,4.75824043]
["bitfinex-derivatives","SOLF0:USTF0",1641482851219,4.75824043,148.37,148.33,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482851816,4.75824043,148.37,148.36,4.75797507]
["bitfinex-derivatives","SOLF0:USTF0",1641482852216,8.75824043,148.37,148.33,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482852417,4.75824043,148.37,148.33,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482852715,4.0,148.39,148.31,25.10312532]
["bitfinex-derivatives","SOLF0:USTF0",1641482853116,4.0,148.38,148.31,25.10312532]
["bitfinex-derivatives","SOLF0:USTF0",1641482853316,27.66479,148.37,148.31,25.10312532]
["bitfinex-derivatives","SOLF0:USTF0",1641482853518,4.0,148.35,148.3,41.93788374]
["bitfinex-derivatives","SOLF0:USTF0",1641482853718,27.66479,148.37,148.3,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482853917,31.66479,148.37,148.3,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482854317,27.66479,148.37,148.3,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482854919,4.0,148.34,148.3,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482855217,4.0,148.33,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482855418,31.66479,148.34,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482855618,27.66479,148.34,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482855818,69.2101,148.36,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482856018,69.2101,148.36,148.27,7.0056666]
["bitfinex-derivatives","SOLF0:USTF0",1641482856019,69.2101,148.36,148.27,21.27876034]
["bitfinex-derivatives","SOLF0:USTF0",1641482856420,69.2101,148.36,148.27,25.0862077]
["bitfinex-derivatives","SOLF0:USTF0",1641482856920,73.2101,148.36,148.28,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482857119,69.2101,148.36,148.28,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482857720,69.2101,148.36,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482858822,3.31543046,148.35,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482859621,7.31543046,148.35,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482859821,4.0,148.34,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482860020,4.0,148.32,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482860421,4.0,148.33,148.29,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482860619,3.31543046,148.33,148.28,15.71337984]
["bitfinex-derivatives","SOLF0:USTF0",1641482860821,7.31543046,148.33,148.28,15.71337984]
["bitfinex-derivatives","SOLF0:USTF0",1641482861022,3.31543046,148.33,148.28,15.71337984]
["bitfinex-derivatives","SOLF0:USTF0",1641482861522,7.31543046,148.33,148.28,15.71337984]
["bitfinex-derivatives","SOLF0:USTF0",1641482861723,4.0,148.33,148.28,14.27309374]
["bitfinex-derivatives","SOLF0:USTF0",1641482863223,3.31619496,148.32,148.27,22.71904644]
["bitfinex-derivatives","SOLF0:USTF0",1641482863826,4.0,148.3,148.27,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641482864027,4.0,148.31,148.27,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641482864628,7.31619496,148.32,148.27,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641482864929,4.0,148.33,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482865128,27.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482866733,31.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482866931,27.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482867138,31.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482867837,27.66479,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482870035,27.66479,148.34,148.26,31.4725192]
["bitfinex-derivatives","SOLF0:USTF0",1641482871442,31.66479,148.34,148.26,31.4725192]
["bitfinex-derivatives","SOLF0:USTF0",1641482871640,4.0,148.3,148.26,31.4725192]
["bitfinex-derivatives","SOLF0:USTF0",1641482871840,4.0,148.31,148.26,3.8077292]
["bitfinex-derivatives","SOLF0:USTF0",1641482872040,4.0,148.3,148.26,3.8077292]
["bitfinex-derivatives","SOLF0:USTF0",1641482872241,34.40333447,148.34,148.25,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482873341,34.40333447,148.34,148.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482873944,38.40333447,148.34,148.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641482874142,38.40333447,148.34,148.23,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482875346,34.40333447,148.34,148.24,63.3636]
["bitfinex-derivatives","SOLF0:USTF0",1641482876550,34.40333447,148.34,148.23,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482876748,6.73809043,148.35,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482877148,6.73809043,148.35,148.22,20.42423093]
["bitfinex-derivatives","SOLF0:USTF0",1641482877448,6.73809043,148.35,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482877848,6.73809043,148.35,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482881656,6.73809043,148.35,148.28,31.4725192]
["bitfinex-derivatives","SOLF0:USTF0",1641482883056,6.73809043,148.35,148.28,3.8077292]
["bitfinex-derivatives","SOLF0:USTF0",1641482885059,6.73809043,148.35,148.28,10.82663728]
["bitfinex-derivatives","SOLF0:USTF0",1641482885459,6.73809043,148.35,148.28,7.01890808]
["bitfinex-derivatives","SOLF0:USTF0",1641482886961,4.0,148.34,148.28,7.01890808]
["bitfinex-derivatives","SOLF0:USTF0",1641482887159,10.73877152,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482887359,74.56007152,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482887960,12.0195824,148.33,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482888864,74.56007152,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482890371,78.56007152,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482890968,71.8213,148.34,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482891170,6.73967987,148.32,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482891572,10.73967987,148.32,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482891971,6.73967987,148.32,148.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482892773,6.73967987,148.32,148.26,20.04757532]
["bitfinex-derivatives","SOLF0:USTF0",1641482893676,10.73967987,148.32,148.26,20.04757532]
["bitfinex-derivatives","SOLF0:USTF0",1641482893875,6.73967987,148.32,148.26,20.04757532]
["bitfinex-derivatives","SOLF0:USTF0",1641482894275,4.0,148.3,148.24,14.28229346]
["bitfinex-derivatives","SOLF0:USTF0",1641482894478,4.0,148.26,148.22,3.80872381]
["bitfinex-derivatives","SOLF0:USTF0",1641482894678,4.0,148.26,148.21,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482895277,4.0,148.24,148.19,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482895477,4.0,148.22,148.19,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482895775,4.0,148.26,148.19,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482895977,4.0,148.27,148.19,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482896176,27.66479,148.23,148.19,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482896778,27.66479,148.23,148.17,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1641482897677,27.66479,148.25,148.17,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1641482898079,93.65879,148.28,148.17,3.80995169]
["bitfinex-derivatives","SOLF0:USTF0",1641482898281,93.65879,148.28,148.18,66.2339]
["bitfinex-derivatives","SOLF0:USTF0",1641482899480,4.0,148.27,148.17,48.89193396]
["bitfinex-derivatives","SOLF0:USTF0",1641482899682,6.74217907,148.26,148.19,56.54678054]
["bitfinex-derivatives","SOLF0:USTF0",1641482899885,4.0,148.25,148.19,56.54678054]
["bitfinex-derivatives","SOLF0:USTF0",1641482900080,55.32958,148.2,148.19,56.54678054]
["bitfinex-derivatives","SOLF0:USTF0",1641482900480,55.32958,148.2,148.19,45.08198227]
["bitfinex-derivatives","SOLF0:USTF0",1641482900681,55.32958,148.2,148.16,7.01678901]
["bitfinex-derivatives","SOLF0:USTF0",1641482901182,27.66479,148.2,148.16,7.01678901]
["bitfinex-derivatives","SOLF0:USTF0",1641482901981,27.66479,148.2,148.14,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482903781,27.66479,148.2,148.13,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482904582,27.66479,148.2,148.13,39.50612892]
["bitfinex-derivatives","SOLF0:USTF0",1641482904983,4.0,148.19,148.13,39.50612892]
["bitfinex-derivatives","SOLF0:USTF0",1641482905681,4.0,148.17,148.13,39.50612892]
["bitfinex-derivatives","SOLF0:USTF0",1641482905881,6.74604513,148.18,148.13,39.50612892]
["bitfinex-derivatives","SOLF0:USTF0",1641482906083,27.66479,148.14,148.13,39.50612892]
["bitfinex-derivatives","SOLF0:USTF0",1641482906982,27.66479,148.14,148.1,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482907686,6.74604513,148.18,148.1,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482908083,6.74604513,148.18,148.07,12.45772467]
["bitfinex-derivatives","SOLF0:USTF0",1641482908084,6.74604513,148.18,148.09,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482908884,95.36209,148.2,148.09,42.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482909084,95.36209,148.2,148.1,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482909886,102.10699759,148.2,148.1,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482910087,4.0,148.19,148.12,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482910288,102.10699759,148.2,148.12,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482910986,102.10699759,148.2,148.07,78.26158162]
["bitfinex-derivatives","SOLF0:USTF0",1641482910987,3.32425393,148.19,148.1,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482912187,27.66479,148.17,148.1,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482912388,27.66479,148.17,148.11,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482915490,31.66479,148.17,148.11,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482915791,4.0,148.16,148.11,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482915992,8.76457332,148.16,148.09,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482916192,27.66479,148.14,148.09,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482916992,27.66479,148.14,148.08,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482918193,27.66479,148.11,148.08,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482919096,27.66479,148.11,148.07,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482921399,27.66479,148.11,148.06,57.99133281]
["bitfinex-derivatives","SOLF0:USTF0",1641482921598,31.66479,148.11,148.06,57.99133281]
["bitfinex-derivatives","SOLF0:USTF0",1641482922200,27.66479,148.07,148.06,57.99133281]
["bitfinex-derivatives","SOLF0:USTF0",1641482923002,6.74946004,148.1,148.05,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482923402,32.42936332,148.11,148.05,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482923602,4.76457332,148.11,148.05,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482924102,4.76457332,148.11,148.04,38.06519326]
["bitfinex-derivatives","SOLF0:USTF0",1641482925302,104.88435698,148.13,148.09,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482926204,39.17745698,148.13,148.09,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482927104,39.17745698,148.13,148.1,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482928806,34.41288366,148.13,148.1,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482929908,6.74809366,148.13,148.1,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482930408,4.76457332,148.13,148.1,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482931210,32.42936332,148.15,148.11,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482932310,27.66479,148.15,148.12,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482932912,4.76457332,148.16,148.12,14.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1641482933912,4.76457332,148.16,148.15,4.76367234]
["bitfinex-derivatives","SOLF0:USTF0",1641482934115,14.29976127,148.19,148.15,4.76367234]
["bitfinex-derivatives","SOLF0:USTF0",1641482934312,38.06519326,148.23,148.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482935412,77.76575199,148.25,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482935613,50.10096199,148.25,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482935814,50.10096199,148.25,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482936011,50.10096199,148.25,148.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482936413,53.42130796,148.25,148.18,1.44093566]
["bitfinex-derivatives","SOLF0:USTF0",1641482936613,3.32034597,148.25,148.18,1.44093566]
["bitfinex-derivatives","SOLF0:USTF0",1641482936813,3.32034597,148.25,148.18,5.44093566]
["bitfinex-derivatives","SOLF0:USTF0",1641482937118,3.32034597,148.25,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482937517,3.32034597,148.25,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482938719,3.32034597,148.28,148.22,1.44093566]
["bitfinex-derivatives","SOLF0:USTF0",1641482939320,3.32034597,148.28,148.22,5.44093566]
["bitfinex-derivatives","SOLF0:USTF0",1641482940620,3.32034597,148.28,148.23,1.44093566]
["bitfinex-derivatives","SOLF0:USTF0",1641482941220,34.40469699,148.31,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482941420,38.06519326,148.32,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482941620,68.4542,148.33,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482942021,6.73695557,148.38,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482942220,68.47,148.37,148.24,63.1783]
["bitfinex-derivatives","SOLF0:USTF0",1641482942420,6.73695557,148.38,148.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482942821,74.21246741,148.41,148.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482943021,6.73536741,148.41,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482943220,38.06519326,148.44,148.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482944521,65.72998326,148.44,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482944722,3.27925446,148.43,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482944923,3.27925446,148.43,148.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482947427,27.66479,148.44,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482948227,27.66479,148.44,148.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482948827,27.66479,148.44,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482949729,4.0,148.42,148.34,65.417]
["bitfinex-derivatives","SOLF0:USTF0",1641482949928,6.7358211,148.4,148.28,67.4797]
["bitfinex-derivatives","SOLF0:USTF0",1641482950127,6.7358211,148.4,148.28,132.3657]
["bitfinex-derivatives","SOLF0:USTF0",1641482950429,34.4006111,148.4,148.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482952728,34.4006111,148.4,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482952936,6.73695557,148.38,148.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482953128,6.73695557,148.38,148.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641482953332,6.73831744,148.35,148.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641482953530,6.73831744,148.35,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482953732,4.0,148.39,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482953930,6.73695557,148.38,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482954131,6.73695557,148.38,148.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1641482954331,27.66479,148.34,148.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482956434,27.66479,148.34,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482956435,27.66479,148.31,148.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482958136,27.66479,148.31,148.22,106.26954831]
["bitfinex-derivatives","SOLF0:USTF0",1641482958536,27.66479,148.31,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482959137,27.66479,148.31,148.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482959338,27.66479,148.31,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482959737,27.66479,148.31,148.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482959938,27.66479,148.31,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482960438,27.66479,148.31,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482961442,4.0,148.3,148.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482961639,4.0,148.29,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482962140,6.74127006,148.28,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482962541,27.66479,148.26,148.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482962942,27.66479,148.26,148.16,63.0521]
["bitfinex-derivatives","SOLF0:USTF0",1641482963341,27.66479,148.26,148.14,72.1805]
["bitfinex-derivatives","SOLF0:USTF0",1641482963641,27.66479,148.26,148.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482964241,3.32316838,148.25,148.15,58.00209441]
["bitfinex-derivatives","SOLF0:USTF0",1641482965043,17.61846471,148.25,148.18,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482965246,17.61846471,148.25,148.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482965644,17.61846471,148.25,148.18,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482966047,14.29529633,148.25,148.18,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482966246,27.66479,148.26,148.21,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482967150,3.31655928,148.25,148.19,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482968150,3.31655928,148.25,148.18,15.73718723]
["bitfinex-derivatives","SOLF0:USTF0",1641482968955,3.31655928,148.25,148.17,22.75893583]
["bitfinex-derivatives","SOLF0:USTF0",1641482970660,3.31655928,148.25,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482970858,3.31655928,148.25,148.17,22.75893583]
["bitfinex-derivatives","SOLF0:USTF0",1641482971058,3.31655928,148.25,148.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482971256,3.31655928,148.25,148.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482971658,3.31655928,148.26,148.2,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482971856,3.31655928,148.26,148.2,18.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482972057,3.31655928,148.26,148.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482972556,3.31655928,148.26,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482973160,14.29529633,148.28,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482973358,14.29529633,148.28,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482973559,14.29529633,148.28,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482973560,14.29529633,148.3,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482973859,14.29529633,148.3,148.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482974260,14.29529633,148.3,148.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482974460,14.29529633,148.3,148.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482974959,14.29529633,148.3,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482975460,14.29529633,148.34,148.27,41.96008633]
["bitfinex-derivatives","SOLF0:USTF0",1641482977964,14.29529633,148.33,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482979568,14.29529633,148.35,148.28,21.31664973]
["bitfinex-derivatives","SOLF0:USTF0",1641482980668,27.66479,148.32,148.28,21.31664973]
["bitfinex-derivatives","SOLF0:USTF0",1641482980869,27.66479,148.32,148.28,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482981169,27.66479,148.32,148.27,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482981871,14.29529633,148.31,148.24,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482982071,14.29529633,148.31,148.24,21.3173543]
["bitfinex-derivatives","SOLF0:USTF0",1641482983973,14.29529633,148.3,148.24,21.3173543]
["bitfinex-derivatives","SOLF0:USTF0",1641482984971,18.29529633,148.3,148.24,21.3173543]
["bitfinex-derivatives","SOLF0:USTF0",1641482985173,4.0,148.29,148.24,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482985373,4.0,148.29,148.23,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482985572,4.0,148.28,148.23,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482985978,14.29529633,148.3,148.23,14.29529633]
["bitfinex-derivatives","SOLF0:USTF0",1641482986178,14.29529633,148.27,148.2,21.31752825]
["bitfinex-derivatives","SOLF0:USTF0",1641482986578,27.66479,148.26,148.2,21.31752825]
["bitfinex-derivatives","SOLF0:USTF0",1641482987177,14.29529633,148.27,148.2,21.31752825]
["bitfinex-derivatives","SOLF0:USTF0",1641482987778,14.29529633,148.27,148.2,25.31752825]
["bitfinex-derivatives","SOLF0:USTF0",1641482987979,14.29529633,148.27,148.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482988179,14.29529633,148.3,148.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482988378,14.29529633,148.3,148.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482988579,14.29529633,148.3,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482989179,14.29529633,148.3,148.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482989382,14.29529633,148.3,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482989579,14.29529633,148.3,148.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482989779,14.28833661,148.32,148.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641482990080,14.28833661,148.32,148.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482990680,14.28833661,148.32,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482991883,68.0046,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482992483,95.66939,148.35,148.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482994385,99.66939,148.35,148.24,63.5793]
["bitfinex-derivatives","SOLF0:USTF0",1641482994583,4.0,148.34,148.23,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641482994883,4.0,148.33,148.23,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641482995082,4.0,148.32,148.23,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641482995784,4.0,148.32,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482995984,4.0,148.31,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482996283,4.0,148.32,148.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641482996684,27.66479,148.29,148.26,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641482998487,27.66479,148.29,148.25,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641482999291,31.66479,148.29,148.25,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641482999691,31.66479,148.29,148.26,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483000094,27.66479,148.29,148.26,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483000997,27.66479,148.29,148.24,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483001201,38.06519326,148.31,148.24,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483002001,56.83307685,148.34,148.27,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483002397,50.09430533,148.34,148.27,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483002597,50.09430533,148.34,148.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483003098,12.02911207,148.34,148.28,32.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1641483003299,12.02911207,148.34,148.28,36.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1641483003598,12.02911207,148.34,148.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483003898,5.18911207,148.34,148.28,36.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1641483004398,5.18911207,148.38,148.33,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483004601,5.18911207,148.38,148.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483005000,5.18911207,148.38,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483005200,1.207e-05,148.38,148.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483005602,1.207e-05,148.38,148.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483006003,38.06519326,148.4,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483006207,38.06519326,148.44,148.36,8.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483006605,38.06519326,148.44,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483007209,27.98519326,148.44,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483007708,17.08587597,148.47,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483008007,17.08587597,148.47,148.38,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483008609,6.7333266,148.46,148.38,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483008807,4.0,148.42,148.38,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483009107,6.73400673,148.44,148.39,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483010112,6.73400673,148.44,148.35,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483010310,4.0,148.45,148.35,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483011211,4.0,148.45,148.33,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483011212,4.0,148.45,148.37,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483011610,83.14832922,148.47,148.37,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483012010,17.08587597,148.46,148.36,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483012612,17.08587597,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483013213,17.08587597,148.46,148.38,4.7146452]
["bitfinex-derivatives","SOLF0:USTF0",1641483013913,20.40014488,148.46,148.37,32.3794352]
["bitfinex-derivatives","SOLF0:USTF0",1641483015013,20.40014488,148.46,148.38,6.20571387]
["bitfinex-derivatives","SOLF0:USTF0",1641483015915,20.40014488,148.46,148.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483016616,20.40014488,148.46,148.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483016816,20.40014488,148.46,148.37,4.76004639]
["bitfinex-derivatives","SOLF0:USTF0",1641483017716,20.40014488,148.46,148.36,4.76041812]
["bitfinex-derivatives","SOLF0:USTF0",1641483017916,6.73423348,148.44,148.36,4.76041812]
["bitfinex-derivatives","SOLF0:USTF0",1641483018116,10.73423348,148.44,148.36,4.76041812]
["bitfinex-derivatives","SOLF0:USTF0",1641483018317,4.0,148.43,148.36,4.76041812]
["bitfinex-derivatives","SOLF0:USTF0",1641483018818,27.66479,148.39,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483019620,27.66479,148.42,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483019822,3.31426891,148.38,148.34,4.76117047]
["bitfinex-derivatives","SOLF0:USTF0",1641483020822,14.28206433,148.39,148.35,32.42547811]
["bitfinex-derivatives","SOLF0:USTF0",1641483021623,14.28206433,148.39,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483022524,3.31426891,148.42,148.35,32.42542756]
["bitfinex-derivatives","SOLF0:USTF0",1641483023125,3.31426891,148.42,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483023325,14.28196344,148.39,148.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483024028,14.28196344,148.39,148.32,41.94685433]
["bitfinex-derivatives","SOLF0:USTF0",1641483024327,3.31426891,148.42,148.35,4.76067426]
["bitfinex-derivatives","SOLF0:USTF0",1641483024930,3.31426891,148.42,148.32,41.94685433]
["bitfinex-derivatives","SOLF0:USTF0",1641483025128,14.28239815,148.39,148.33,1.4457142]
["bitfinex-derivatives","SOLF0:USTF0",1641483025828,14.28239815,148.39,148.32,41.94685433]
["bitfinex-derivatives","SOLF0:USTF0",1641483026032,14.28239815,148.4,148.37,4.76027449]
["bitfinex-derivatives","SOLF0:USTF0",1641483026928,3.31426891,148.41,148.35,4.76072866]
["bitfinex-derivatives","SOLF0:USTF0",1641483027130,14.28218598,148.39,148.35,4.76072866]
["bitfinex-derivatives","SOLF0:USTF0",1641483027929,14.28218598,148.39,148.32,45.94685433]
["bitfinex-derivatives","SOLF0:USTF0",1641483028129,14.28218598,148.4,148.37,4.76026445]
["bitfinex-derivatives","SOLF0:USTF0",1641483029129,15.32633273,148.42,148.34,15.72788087]
["bitfinex-derivatives","SOLF0:USTF0",1641483029730,19.32633273,148.42,148.34,15.72788087]
["bitfinex-derivatives","SOLF0:USTF0",1641483029931,14.28294752,148.38,148.35,4.76098251]
["bitfinex-derivatives","SOLF0:USTF0",1641483030832,27.66479,148.4,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483031930,27.66479,148.4,148.34,4.76134171]
["bitfinex-derivatives","SOLF0:USTF0",1641483032131,14.28402513,148.37,148.34,4.76134171]
["bitfinex-derivatives","SOLF0:USTF0",1641483032729,15.32633273,148.39,148.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483032933,14.28261834,148.39,148.35,4.76087278]
["bitfinex-derivatives","SOLF0:USTF0",1641483033632,14.28261834,148.39,148.33,1.44570668]
["bitfinex-derivatives","SOLF0:USTF0",1641483035032,14.28261834,148.39,148.32,41.94685433]
["bitfinex-derivatives","SOLF0:USTF0",1641483035033,14.28261834,148.39,148.35,4.76084071]
["bitfinex-derivatives","SOLF0:USTF0",1641483035734,14.28261834,148.39,148.32,45.94685433]
["bitfinex-derivatives","SOLF0:USTF0",1641483035935,14.28261834,148.4,148.36,4.76061458]
["bitfinex-derivatives","SOLF0:USTF0",1641483036936,14.28261834,148.4,148.37,4.76045883]
["bitfinex-derivatives","SOLF0:USTF0",1641483037636,15.32633273,148.42,148.36,1.44575116]
["bitfinex-derivatives","SOLF0:USTF0",1641483038536,14.28076581,148.41,148.37,4.76025527]
["bitfinex-derivatives","SOLF0:USTF0",1641483039339,14.28076581,148.41,148.38,4.76012573]
["bitfinex-derivatives","SOLF0:USTF0",1641483040339,14.28094054,148.4,148.37,4.76031351]
["bitfinex-derivatives","SOLF0:USTF0",1641483041144,15.32633273,148.42,148.36,1.44579688]
["bitfinex-derivatives","SOLF0:USTF0",1641483041540,4.0,148.4,148.36,1.44579688]
["bitfinex-derivatives","SOLF0:USTF0",1641483042140,18.28139488,148.4,148.36,4.76046496]
["bitfinex-derivatives","SOLF0:USTF0",1641483042339,4.0,148.37,148.36,4.76046496]
["bitfinex-derivatives","SOLF0:USTF0",1641483042539,14.28139488,148.4,148.36,4.76046496]
["bitfinex-derivatives","SOLF0:USTF0",1641483042741,4.0,148.39,148.36,4.76046496]
["bitfinex-derivatives","SOLF0:USTF0",1641483042940,45.94618488,148.4,148.36,4.76046496]
["bitfinex-derivatives","SOLF0:USTF0",1641483043141,41.94618488,148.4,148.36,4.76046496]
["bitfinex-derivatives","SOLF0:USTF0",1641483043540,27.66479,148.4,148.33,14.28206433]
["bitfinex-derivatives","SOLF0:USTF0",1641483043742,15.32633273,148.39,148.33,4.76156477]
["bitfinex-derivatives","SOLF0:USTF0",1641483043939,53.40844834,148.39,148.33,4.76156477]
["bitfinex-derivatives","SOLF0:USTF0",1641483044840,3.31426891,148.39,148.3,41.94685433]
["bitfinex-derivatives","SOLF0:USTF0",1641483045241,3.31426891,148.39,148.3,45.94685433]
["bitfinex-derivatives","SOLF0:USTF0",1641483045645,3.31426891,148.39,148.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483045843,4.74595779,148.38,148.35,4.74595779]
["bitfinex-derivatives","SOLF0:USTF0",1641483046243,3.31426891,148.41,148.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483046643,14.23904802,148.42,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483046844,14.23904802,148.42,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483047844,14.23904802,148.44,148.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483048044,14.23904802,148.44,148.4,20.04925479]
["bitfinex-derivatives","SOLF0:USTF0",1641483048644,17.54239272,148.45,148.4,20.04925479]
["bitfinex-derivatives","SOLF0:USTF0",1641483048845,17.54239272,148.45,148.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483049646,17.54239272,148.45,148.38,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483050850,14.23904802,148.43,148.38,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483051848,14.23904802,148.44,148.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483052050,14.23904802,148.44,148.38,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483052248,14.23904802,148.44,148.38,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483052449,14.23904802,148.44,148.38,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483052750,14.23904802,148.44,148.38,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483052950,4.802e-05,148.44,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483053149,41.38546031,148.47,148.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483053357,41.38546031,148.47,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483053549,41.38546031,148.47,148.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483053950,32.78546031,148.47,148.43,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483054150,4.0,148.45,148.43,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483054449,6.73309992,148.46,148.43,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483054850,34.39788992,148.46,148.43,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483055051,27.66479,148.46,148.43,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483055250,3.3033447,148.45,148.39,11.47665707]
["bitfinex-derivatives","SOLF0:USTF0",1641483055450,3.3033447,148.45,148.38,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483056250,4.0,148.46,148.38,8.47322297]
["bitfinex-derivatives","SOLF0:USTF0",1641483056650,4.0,148.45,148.38,8.47322297]
["bitfinex-derivatives","SOLF0:USTF0",1641483056850,31.66479,148.46,148.38,8.47322297]
["bitfinex-derivatives","SOLF0:USTF0",1641483057050,3.3033447,148.45,148.38,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483058151,15.31130798,148.45,148.38,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483060352,3.3033447,148.45,148.38,8.47771571]
["bitfinex-derivatives","SOLF0:USTF0",1641483061955,3.3033447,148.45,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483062155,3.3033447,148.45,148.38,15.20696439]
["bitfinex-derivatives","SOLF0:USTF0",1641483062357,3.3033447,148.45,148.38,19.20696439]
["bitfinex-derivatives","SOLF0:USTF0",1641483063158,3.3033447,148.45,148.39,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483063357,3.3033447,148.45,148.39,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483065159,3.3033447,148.45,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483065761,3.3033447,148.45,148.44,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483067565,27.66479,148.46,148.44,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483068364,27.66479,148.46,148.39,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483068565,27.66479,148.46,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483068767,27.66479,148.46,148.39,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483068967,27.66479,148.46,148.39,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483069267,27.66479,148.46,148.43,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483070067,27.66479,148.46,148.39,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483070267,27.66479,148.46,148.39,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483070670,27.66479,148.46,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483070869,27.66479,148.46,148.4,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483071069,27.66479,148.46,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483071468,27.66479,148.46,148.4,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483071667,27.66479,148.46,148.4,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483071870,27.66479,148.46,148.39,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483072070,67.3389,148.5,148.39,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483072272,67.3389,148.5,148.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483072670,15.30595347,148.49,148.4,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483074073,15.30595347,148.49,148.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483074472,15.30595347,148.49,148.39,5.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483074974,15.30595347,148.49,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483075873,15.30595347,148.49,148.42,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483079480,15.30595347,148.49,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483079678,15.30595347,148.49,148.42,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483079879,3.30926212,148.49,148.42,8.477552]
["bitfinex-derivatives","SOLF0:USTF0",1641483080280,3.30926212,148.49,148.42,12.477552]
["bitfinex-derivatives","SOLF0:USTF0",1641483080480,3.30926212,148.49,148.42,8.477552]
["bitfinex-derivatives","SOLF0:USTF0",1641483080880,3.30926212,148.49,148.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483081081,3.30926212,148.49,148.43,1.44231999]
["bitfinex-derivatives","SOLF0:USTF0",1641483081881,79.93810758,148.51,148.42,12.477552]
["bitfinex-derivatives","SOLF0:USTF0",1641483082080,79.93810758,148.51,148.42,8.477552]
["bitfinex-derivatives","SOLF0:USTF0",1641483082881,15.30480758,148.5,148.42,8.477552]
["bitfinex-derivatives","SOLF0:USTF0",1641483083081,15.30480758,148.5,148.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483083283,15.30480758,148.5,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483083886,14.27310174,148.49,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483084084,14.27310174,148.49,148.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483084286,14.27310174,148.49,148.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483085184,17.58236386,148.5,148.45,1.44882416]
["bitfinex-derivatives","SOLF0:USTF0",1641483085984,17.58236386,148.5,148.43,18.27310174]
["bitfinex-derivatives","SOLF0:USTF0",1641483085985,17.58236386,148.5,148.44,1.44882416]
["bitfinex-derivatives","SOLF0:USTF0",1641483087188,17.58236386,148.5,148.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483087788,17.58236386,148.5,148.44,5.44882416]
["bitfinex-derivatives","SOLF0:USTF0",1641483088186,17.58236386,148.5,148.44,1.44882416]
["bitfinex-derivatives","SOLF0:USTF0",1641483088387,17.58236386,148.5,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483088587,17.58236386,148.51,148.45,1.44882416]
["bitfinex-derivatives","SOLF0:USTF0",1641483088788,17.58236386,148.51,148.45,5.44882416]
["bitfinex-derivatives","SOLF0:USTF0",1641483089087,17.58236386,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483089588,17.58236386,148.51,148.46,29.11361416]
["bitfinex-derivatives","SOLF0:USTF0",1641483090590,14.27310174,148.51,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483090792,14.27310174,148.51,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483090991,14.27310174,148.51,148.47,1.44882416]
["bitfinex-derivatives","SOLF0:USTF0",1641483091192,12.23310174,148.51,148.46,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483091390,2.71310174,148.51,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483091593,2.71310174,148.51,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483092190,40.78868614,148.54,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483092391,15.30657053,148.54,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483092593,15.30657053,148.54,148.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483092791,15.30657053,148.54,148.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483092991,15.30657053,148.54,148.47,12.48622309]
["bitfinex-derivatives","SOLF0:USTF0",1641483093191,15.30657053,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483093392,3.30926212,148.55,148.5,1.44947822]
["bitfinex-derivatives","SOLF0:USTF0",1641483095194,4.0,148.51,148.45,38.08211561]
["bitfinex-derivatives","SOLF0:USTF0",1641483095395,4.0,148.5,148.43,65.74690561]
["bitfinex-derivatives","SOLF0:USTF0",1641483095595,15.30142758,148.55,148.43,65.74690561]
["bitfinex-derivatives","SOLF0:USTF0",1641483095796,4.0,148.53,148.43,38.08211561]
["bitfinex-derivatives","SOLF0:USTF0",1641483095995,4.0,148.52,148.43,38.08211561]
["bitfinex-derivatives","SOLF0:USTF0",1641483096195,4.0,148.51,148.43,38.08211561]
["bitfinex-derivatives","SOLF0:USTF0",1641483096395,4.0,148.46,148.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483096595,4.0,148.47,148.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483096795,4.0,148.5,148.41,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483096995,4.0,148.5,148.4,7.03666813]
["bitfinex-derivatives","SOLF0:USTF0",1641483097298,27.66479,148.48,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483098497,27.66479,148.48,148.4,7.03666813]
["bitfinex-derivatives","SOLF0:USTF0",1641483098697,68.618,148.49,148.4,7.03666813]
["bitfinex-derivatives","SOLF0:USTF0",1641483099099,68.618,148.49,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483100200,68.618,148.49,148.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483100401,68.618,148.49,148.43,7.03666813]
["bitfinex-derivatives","SOLF0:USTF0",1641483101104,25.48211561,148.53,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483101305,72.2694,148.54,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483101306,97.66231561,148.54,148.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483101904,4.0,148.5,148.43,7.03666813]
["bitfinex-derivatives","SOLF0:USTF0",1641483102104,4.0,148.5,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483102304,11.99535873,148.53,148.41,3.80698424]
["bitfinex-derivatives","SOLF0:USTF0",1641483102506,4.0,148.49,148.4,38.08211561]
["bitfinex-derivatives","SOLF0:USTF0",1641483102906,4.0,148.5,148.4,38.08211561]
["bitfinex-derivatives","SOLF0:USTF0",1641483103106,27.66479,148.49,148.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483104108,31.66479,148.49,148.42,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483104308,27.66479,148.49,148.42,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483105407,31.66479,148.49,148.42,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483106409,4.0,148.47,148.42,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483106610,4.0,148.47,148.43,4.75917949]
["bitfinex-derivatives","SOLF0:USTF0",1641483106908,15.99961132,148.48,148.39,10.84404734]
["bitfinex-derivatives","SOLF0:USTF0",1641483107108,27.66479,148.45,148.39,10.84404734]
["bitfinex-derivatives","SOLF0:USTF0",1641483107309,31.66479,148.45,148.39,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483107510,27.66479,148.45,148.39,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483107709,27.66479,148.45,148.37,21.14404734]
["bitfinex-derivatives","SOLF0:USTF0",1641483108711,27.66479,148.45,148.37,14.10698424]
["bitfinex-derivatives","SOLF0:USTF0",1641483109313,27.66479,148.45,148.37,52.18909985]
["bitfinex-derivatives","SOLF0:USTF0",1641483109514,27.66479,148.45,148.37,41.88909985]
["bitfinex-derivatives","SOLF0:USTF0",1641483109914,4.0,148.4,148.37,41.88909985]
["bitfinex-derivatives","SOLF0:USTF0",1641483110120,4.0,148.39,148.36,18.52333064]
["bitfinex-derivatives","SOLF0:USTF0",1641483110416,4.0,148.4,148.36,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483110617,4.0,148.43,148.36,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483110816,76.12942097,148.44,148.36,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483111617,64.1258,148.44,148.33,45.11879484]
["bitfinex-derivatives","SOLF0:USTF0",1641483111817,64.1258,148.44,148.33,110.08869484]
["bitfinex-derivatives","SOLF0:USTF0",1641483112018,64.1258,148.44,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483112217,68.0444,148.47,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483112417,68.5004,148.46,148.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483113019,4.0,148.49,148.36,10.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1641483113219,31.66479,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483113620,27.66479,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483113820,27.66479,148.49,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483114020,27.66479,148.49,148.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483114221,11.99972939,148.48,148.4,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483114620,11.99972939,148.48,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483115022,93.30109,148.51,148.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483115224,93.30109,148.51,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483116122,93.30109,148.51,148.43,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483118426,12.00308675,148.5,148.43,7.0370631]
["bitfinex-derivatives","SOLF0:USTF0",1641483119228,93.30109,148.51,148.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483119429,93.30109,148.51,148.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483119629,93.30109,148.51,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483119827,162.43289,148.55,148.42,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483120027,162.43289,148.55,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483120230,68.5176,148.54,148.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483120528,68.5176,148.54,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483120728,4.0,148.53,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483120929,72.5176,148.54,148.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483121129,72.5176,148.54,148.43,7.00096195]
["bitfinex-derivatives","SOLF0:USTF0",1641483121729,14.27419391,148.5,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483121929,4.0,148.49,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483122129,14.27419391,148.5,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483122530,16.00244077,148.53,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483122730,14.27484438,148.49,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483123429,27.66479,148.52,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483123430,14.27478557,148.5,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483125434,12.00244077,148.51,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483126232,27.66479,148.52,148.43,21.27515586]
["bitfinex-derivatives","SOLF0:USTF0",1641483126433,14.27368591,148.51,148.44,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483127834,27.66479,148.52,148.45,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483128535,14.27310852,148.51,148.45,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483129336,27.66479,148.52,148.44,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483130539,14.2734007,148.51,148.44,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483131239,27.66479,148.52,148.44,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483131938,14.26929875,148.51,148.44,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483132738,106.5801103,148.54,148.44,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483132940,14.26846626,148.52,148.45,14.27419391]
["bitfinex-derivatives","SOLF0:USTF0",1641483133340,14.26846626,148.52,148.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483133941,14.26846626,148.53,148.46,41.93898391]
["bitfinex-derivatives","SOLF0:USTF0",1641483134942,14.26846626,148.53,148.46,45.93898391]
["bitfinex-derivatives","SOLF0:USTF0",1641483135144,14.26846626,148.53,148.46,41.93898391]
["bitfinex-derivatives","SOLF0:USTF0",1641483135343,14.26846626,148.53,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483135546,27.66479,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483135847,17.57439239,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483136747,41.93069725,148.55,148.5,1.44719887]
["bitfinex-derivatives","SOLF0:USTF0",1641483137645,17.57404107,148.54,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483138346,27.66479,148.55,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483138547,81.20011904,148.56,148.5,1.4472705]
["bitfinex-derivatives","SOLF0:USTF0",1641483138745,14.26511904,148.56,148.5,1.4472705]
["bitfinex-derivatives","SOLF0:USTF0",1641483139446,14.26511904,148.56,148.49,45.93898391]
["bitfinex-derivatives","SOLF0:USTF0",1641483139946,14.26511904,148.56,148.49,41.93898391]
["bitfinex-derivatives","SOLF0:USTF0",1641483140148,14.26511904,148.56,148.5,1.44729749]
["bitfinex-derivatives","SOLF0:USTF0",1641483141247,14.26511904,148.56,148.49,41.93898391]
["bitfinex-derivatives","SOLF0:USTF0",1641483141447,3.30765225,148.57,148.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483142449,3.30765225,148.57,148.49,20.05633345]
["bitfinex-derivatives","SOLF0:USTF0",1641483143150,96.74569,148.58,148.49,20.05633345]
["bitfinex-derivatives","SOLF0:USTF0",1641483144453,96.74569,148.58,148.49,29.87633345]
["bitfinex-derivatives","SOLF0:USTF0",1641483145255,69.0809,148.58,148.49,57.54112345]
["bitfinex-derivatives","SOLF0:USTF0",1641483146956,69.0809,148.58,148.49,61.54112345]
["bitfinex-derivatives","SOLF0:USTF0",1641483147155,69.0809,148.58,148.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483147356,69.0809,148.58,148.5,26.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1641483147357,14.26511904,148.61,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483148159,4.20511904,148.61,148.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483148358,4.20511904,148.65,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483148758,37.30762934,148.68,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483148962,37.30762934,148.68,148.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483149160,37.30762934,148.68,148.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483149361,37.30762934,148.68,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483149560,62.5283,148.71,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483149761,3.30360347,148.67,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483150365,0.00360347,148.67,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483151165,62.5283,148.71,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483151365,11.97775782,148.7,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483152166,11.97775782,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483152567,11.97775782,148.72,148.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483152968,11.97775782,148.72,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483153168,55.96470286,148.78,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483153367,55.96470286,148.78,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483153968,27.66479,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483154369,27.66479,148.81,148.73,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483154568,27.66479,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483154767,66.18,148.82,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483155167,17.01939721,148.81,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483155367,17.01939721,148.81,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483157272,17.01939721,148.85,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483157872,96.81219,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483158073,96.81219,148.86,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483159471,96.81219,148.86,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483160572,4.0,148.83,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483160771,4.0,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483161373,4.0,148.8,148.66,10.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641483161374,4.0,148.79,148.66,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1641483161673,27.66479,148.78,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483162272,31.66479,148.78,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483162474,27.66479,148.78,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483162873,27.66479,148.78,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483163074,68.4818,148.8,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483163673,68.4818,148.8,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483167374,6.71681891,148.82,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483167575,92.65809,148.84,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483168075,92.65809,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483169576,64.9933,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483170275,36.95189055,148.83,148.77,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483171377,36.95189055,148.84,148.77,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483171976,36.95189055,148.84,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483175079,36.95189055,148.85,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483175780,40.95189055,148.85,148.78,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483176080,36.95189055,148.83,148.76,32.28523781]
["bitfinex-derivatives","SOLF0:USTF0",1641483176880,36.95189055,148.82,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483177581,4.0,148.8,148.75,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483177781,4.0,148.78,148.75,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483178381,4.0,148.79,148.75,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483178782,4.0,148.79,148.73,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483178982,68.61668055,148.8,148.73,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483179582,4.0,148.78,148.73,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483179782,6.71817266,148.79,148.7,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483179982,27.66479,148.75,148.7,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483180583,31.66479,148.75,148.7,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483180982,27.66479,148.75,148.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483181883,14.19082932,148.74,148.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483182884,27.66479,148.75,148.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483182885,41.85561932,148.75,148.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483183684,27.66479,148.75,148.69,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483184686,41.85561932,148.75,148.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483184888,14.19082932,148.75,148.68,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641483185487,4.73049676,148.73,148.69,4.62044781]
["bitfinex-derivatives","SOLF0:USTF0",1641483185989,4.73049676,148.73,148.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483186689,4.73049676,148.75,148.7,32.28523781]
["bitfinex-derivatives","SOLF0:USTF0",1641483187088,4.73049676,148.75,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483187288,14.19082932,148.78,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483187489,14.19082932,148.78,148.72,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1641483187690,14.19082932,148.81,148.72,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1641483188090,14.19082932,148.81,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483188691,14.19082932,148.81,148.72,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1641483189390,14.19082932,148.8,148.73,14.19082932]
["bitfinex-derivatives","SOLF0:USTF0",1641483190091,14.19082932,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483191395,14.19082932,148.8,148.75,1.45142546]
["bitfinex-derivatives","SOLF0:USTF0",1641483192993,36.95189055,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483192994,14.19082932,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483193894,15.21071122,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483193895,14.19082932,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483194794,14.19082932,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483195194,14.19082932,148.83,148.75,6.71253566]
["bitfinex-derivatives","SOLF0:USTF0",1641483195797,14.19082932,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483196199,14.19082932,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483196598,18.19082932,148.83,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483196801,4.0,148.79,148.75,1.44360125]
["bitfinex-derivatives","SOLF0:USTF0",1641483197000,4.0,148.83,148.75,1.44360125]
["bitfinex-derivatives","SOLF0:USTF0",1641483197200,4.0,148.8,148.75,1.44360125]
["bitfinex-derivatives","SOLF0:USTF0",1641483197400,4.0,148.82,148.75,1.44360125]
["bitfinex-derivatives","SOLF0:USTF0",1641483197601,7.29616338,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483197801,17.4869927,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483198201,45.1517827,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483198603,41.85561932,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483199503,3.29616338,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483200407,3.29616338,148.81,148.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483201107,17.4869927,148.84,148.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483202406,17.4869927,148.84,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483202809,3.29616338,148.84,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483203308,3.29616338,148.84,148.75,67.92702862]
["bitfinex-derivatives","SOLF0:USTF0",1641483203910,3.29616338,148.84,148.75,66.4838]
["bitfinex-derivatives","SOLF0:USTF0",1641483204112,17.4869927,148.85,148.75,58.88544115]
["bitfinex-derivatives","SOLF0:USTF0",1641483204712,3.29616338,148.83,148.75,58.88544115]
["bitfinex-derivatives","SOLF0:USTF0",1641483205011,3.29616338,148.83,148.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483205412,17.4869927,148.85,148.74,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483206315,17.4869927,148.85,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483209517,17.4869927,148.85,148.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483209717,17.4869927,148.85,148.78,1.45127448]
["bitfinex-derivatives","SOLF0:USTF0",1641483209918,14.19082932,148.83,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483210119,14.19082932,148.83,148.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483210320,14.19082932,148.83,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483210720,15.2539105,148.86,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483210919,14.24215008,148.87,148.82,56.78085448]
["bitfinex-derivatives","SOLF0:USTF0",1641483211922,14.24215008,148.87,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483214023,63.6879,148.93,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483216122,67.6879,148.93,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483216624,4.0,148.9,148.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483216826,4.0,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483217026,4.0,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483217224,4.0,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483217825,4.0,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483218527,4.0,148.91,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483219426,4.0,148.91,148.82,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641483220328,63.6879,148.93,148.82,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641483220529,27.66479,148.9,148.82,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641483221630,4.0,148.91,148.82,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641483222231,4.0,148.92,148.82,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641483222631,16.9992586,148.92,148.82,65.30958]
["bitfinex-derivatives","SOLF0:USTF0",1641483222831,16.9992586,148.92,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483223232,16.9992586,148.92,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483223632,55.96470286,148.95,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483223834,62.7464,148.95,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483224232,62.7464,148.95,148.83,76.83295807]
["bitfinex-derivatives","SOLF0:USTF0",1641483224631,16.99481949,148.94,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483225634,62.7464,148.95,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483228234,66.7464,148.95,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641483228638,20.99429497,148.94,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641483230841,16.99429497,148.94,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641483231944,28.93792399,148.94,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641483232147,37.97346032,148.92,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641483232746,37.97346032,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483234345,37.97346032,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483235145,37.97346032,148.93,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641483235947,49.91708934,148.94,148.83,6.7087079]
["bitfinex-derivatives","SOLF0:USTF0",1641483236648,49.91708934,148.94,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483236849,11.94362902,148.94,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483238449,100.71986032,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483238649,62.7464,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483241055,14.20859703,148.94,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483242560,14.20859703,148.94,148.85,20.9166299]
["bitfinex-derivatives","SOLF0:USTF0",1641483242561,4.0,148.92,148.85,20.9166299]
["bitfinex-derivatives","SOLF0:USTF0",1641483242755,4.0,148.92,148.84,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483243355,14.20859703,148.93,148.84,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483243555,14.20859703,148.93,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483243755,14.20859703,148.93,148.84,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483243957,14.20859703,148.92,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483244155,14.20859703,148.92,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483244858,14.20859703,148.93,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483246158,14.20859703,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483247860,14.20859703,148.94,148.9,4.74463721]
["bitfinex-derivatives","SOLF0:USTF0",1641483248561,14.20859703,148.94,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483248761,49.90874621,148.97,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483248762,14.20859703,148.93,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483250463,14.20859703,148.95,148.92,4.74463721]
["bitfinex-derivatives","SOLF0:USTF0",1641483251266,14.20859703,148.96,148.92,6.19969312]
["bitfinex-derivatives","SOLF0:USTF0",1641483253267,14.20859703,148.96,148.93,4.74463721]
["bitfinex-derivatives","SOLF0:USTF0",1641483254466,4.0,148.95,148.89,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483254669,4.0,148.94,148.89,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483254867,27.66479,148.93,148.89,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483255065,27.66479,148.93,148.87,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483256367,14.20859703,148.9,148.83,107.67538703]
["bitfinex-derivatives","SOLF0:USTF0",1641483256867,14.20859703,148.9,148.83,41.87338703]
["bitfinex-derivatives","SOLF0:USTF0",1641483259067,14.20859703,148.91,148.83,41.87338703]
["bitfinex-derivatives","SOLF0:USTF0",1641483259668,14.20859703,148.9,148.83,41.87338703]
["bitfinex-derivatives","SOLF0:USTF0",1641483261868,14.20859703,148.9,148.83,45.87338703]
["bitfinex-derivatives","SOLF0:USTF0",1641483262173,14.20859703,148.9,148.85,6.70803287]
["bitfinex-derivatives","SOLF0:USTF0",1641483262368,14.20859703,148.9,148.85,10.70803287]
["bitfinex-derivatives","SOLF0:USTF0",1641483262568,14.20859703,148.9,148.85,6.70803287]
["bitfinex-derivatives","SOLF0:USTF0",1641483262768,14.20859703,148.9,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483262968,14.20859703,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483263369,18.20859703,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483263570,4.0,148.92,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483263768,4.0,148.92,148.86,18.20916627]
["bitfinex-derivatives","SOLF0:USTF0",1641483264269,18.20859703,148.94,148.86,18.20916627]
["bitfinex-derivatives","SOLF0:USTF0",1641483264771,14.20859703,148.93,148.86,4.00056924]
["bitfinex-derivatives","SOLF0:USTF0",1641483264969,14.20859703,148.93,148.86,31.66535924]
["bitfinex-derivatives","SOLF0:USTF0",1641483265171,4.0,148.92,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483265371,14.20859703,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483265670,15.93209758,148.94,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483265671,14.20859703,148.92,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483266271,14.20859703,148.91,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483267075,14.20859703,148.91,148.84,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483267274,14.20859703,148.92,148.85,14.20859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483268074,14.20859703,148.9,148.83,45.88163026]
["bitfinex-derivatives","SOLF0:USTF0",1641483268678,14.20859703,148.9,148.83,41.87338703]
["bitfinex-derivatives","SOLF0:USTF0",1641483270979,14.20859703,148.89,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483271181,18.20859703,148.89,148.82,28.19684026]
["bitfinex-derivatives","SOLF0:USTF0",1641483271385,4.0,148.85,148.82,28.19684026]
["bitfinex-derivatives","SOLF0:USTF0",1641483271778,4.0,148.85,148.82,24.18859703]
["bitfinex-derivatives","SOLF0:USTF0",1641483271981,4.0,148.83,148.81,14.23809849]
["bitfinex-derivatives","SOLF0:USTF0",1641483272179,4.0,148.84,148.81,14.23809849]
["bitfinex-derivatives","SOLF0:USTF0",1641483272980,31.66479,148.84,148.78,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483273181,31.66479,148.84,148.76,4.00824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483273382,4.0,148.83,148.76,4.00824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483273583,4.0,148.79,148.76,4.00824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483273785,71.2297,148.83,148.76,4.00824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483273984,4.0,148.82,148.76,11.04804277]
["bitfinex-derivatives","SOLF0:USTF0",1641483274384,4.0,148.82,148.76,7.03979954]
["bitfinex-derivatives","SOLF0:USTF0",1641483274787,67.2297,148.83,148.76,7.03979954]
["bitfinex-derivatives","SOLF0:USTF0",1641483274987,67.2297,148.83,148.73,21.00804277]
["bitfinex-derivatives","SOLF0:USTF0",1641483276089,67.2297,148.83,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483276889,67.2297,148.83,148.73,70.46170379]
["bitfinex-derivatives","SOLF0:USTF0",1641483278591,4.0,148.82,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483278792,71.2297,148.83,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483279392,67.2297,148.83,148.73,70.46170379]
["bitfinex-derivatives","SOLF0:USTF0",1641483280097,67.2297,148.83,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483281495,71.2297,148.83,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483281697,67.2297,148.83,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483282400,27.66479,148.86,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483282598,105.19166032,148.87,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483282999,105.19166032,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483283399,109.19166032,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483283600,71.2182,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483283999,67.2182,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483288503,67.2182,148.87,148.8,7.03961224]
["bitfinex-derivatives","SOLF0:USTF0",1641483292910,158.49609,148.91,148.8,7.03961224]
["bitfinex-derivatives","SOLF0:USTF0",1641483293111,66.8774,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483293511,78.8215303,148.9,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483294111,78.8215303,148.9,148.8,7.03961224]
["bitfinex-derivatives","SOLF0:USTF0",1641483294314,4.0,148.88,148.79,31.67303323]
["bitfinex-derivatives","SOLF0:USTF0",1641483294516,4.0,148.87,148.79,31.67303323]
["bitfinex-derivatives","SOLF0:USTF0",1641483294814,4.0,148.87,148.78,41.98170355]
["bitfinex-derivatives","SOLF0:USTF0",1641483295015,27.66479,148.84,148.78,41.98170355]
["bitfinex-derivatives","SOLF0:USTF0",1641483295314,27.66479,148.84,148.8,1.45320104]
["bitfinex-derivatives","SOLF0:USTF0",1641483296317,3.29356014,148.83,148.76,1.45320104]
["bitfinex-derivatives","SOLF0:USTF0",1641483296917,3.29356014,148.83,148.77,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1641483297117,3.29356014,148.83,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483297317,37.97346032,148.87,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483297518,66.2241,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483298417,66.2241,148.9,148.82,1.45320104]
["bitfinex-derivatives","SOLF0:USTF0",1641483298418,3.29265073,148.89,148.82,1.45320104]
["bitfinex-derivatives","SOLF0:USTF0",1641483299217,10.71433847,148.88,148.79,4.00824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483299419,4.0,148.85,148.79,4.00824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483299717,4.0,148.83,148.78,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483299917,6.71433847,148.88,148.78,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483300117,4.0,148.86,148.78,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483300320,4.0,148.86,148.74,7.0395491]
["bitfinex-derivatives","SOLF0:USTF0",1641483300518,68.2969,148.85,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483300719,37.97346032,148.87,148.74,7.0395491]
["bitfinex-derivatives","SOLF0:USTF0",1641483301118,37.97346032,148.87,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483301320,41.97346032,148.87,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483301520,4.0,148.87,148.76,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483301723,38.37890307,148.88,148.76,100.47916032]
["bitfinex-derivatives","SOLF0:USTF0",1641483301920,4.0,148.87,148.76,100.47916032]
["bitfinex-derivatives","SOLF0:USTF0",1641483302519,4.0,148.87,148.78,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483302520,14.2412777,148.85,148.78,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483303120,14.2412777,148.85,148.78,41.9060677]
["bitfinex-derivatives","SOLF0:USTF0",1641483303319,14.2412777,148.86,148.79,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483303922,14.2412777,148.85,148.78,41.9060677]
["bitfinex-derivatives","SOLF0:USTF0",1641483304322,4.0,148.84,148.78,41.9060677]
["bitfinex-derivatives","SOLF0:USTF0",1641483304523,14.2412777,148.85,148.78,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483305324,18.2412777,148.85,148.78,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483305523,14.2412777,148.85,148.77,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483305724,14.2412777,148.84,148.77,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483306226,4.0,148.82,148.77,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483306426,4.0,148.81,148.77,14.2412777]
["bitfinex-derivatives","SOLF0:USTF0",1641483306626,4.0,148.78,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483307027,27.66479,148.75,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483307426,27.66479,148.75,148.71,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483307826,37.97346032,148.85,148.71,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483308028,72.9962,148.84,148.71,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483308428,6.71681891,148.82,148.71,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483308633,10.71681891,148.82,148.7,102.99306032]
["bitfinex-derivatives","SOLF0:USTF0",1641483308828,4.0,148.8,148.7,102.99306032]
["bitfinex-derivatives","SOLF0:USTF0",1641483309029,27.66479,148.79,148.7,102.99306032]
["bitfinex-derivatives","SOLF0:USTF0",1641483309430,4.0,148.77,148.7,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483309629,67.7654,148.78,148.7,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483310230,67.7654,148.78,148.7,49.45053097]
["bitfinex-derivatives","SOLF0:USTF0",1641483311129,27.66479,148.76,148.7,49.45053097]
["bitfinex-derivatives","SOLF0:USTF0",1641483311931,27.66479,148.76,148.69,112.29086032]
["bitfinex-derivatives","SOLF0:USTF0",1641483312530,62.6407,148.81,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483312730,37.97346032,148.85,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483312931,66.883,148.84,148.73,64.8138]
["bitfinex-derivatives","SOLF0:USTF0",1641483313131,66.883,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483314134,27.66479,148.87,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483314534,27.66479,148.87,148.76,65.63825032]
["bitfinex-derivatives","SOLF0:USTF0",1641483315132,27.66479,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483315432,4.74658685,148.84,148.83,4.74658685]
["bitfinex-derivatives","SOLF0:USTF0",1641483316335,31.66479,148.87,148.83,4.74658685]
["bitfinex-derivatives","SOLF0:USTF0",1641483316534,68.0149,148.88,148.83,4.74658685]
["bitfinex-derivatives","SOLF0:USTF0",1641483317137,4.0,148.88,148.82,4.74658685]
["bitfinex-derivatives","SOLF0:USTF0",1641483317746,4.0,148.87,148.82,4.74658685]
["bitfinex-derivatives","SOLF0:USTF0",1641483317939,4.74688149,148.83,148.82,4.74658685]
["bitfinex-derivatives","SOLF0:USTF0",1641483318738,4.74688149,148.83,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483319339,105.34066032,148.9,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483319542,4.74640537,148.84,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483319742,5.37e-06,148.84,148.81,6.70983326]
["bitfinex-derivatives","SOLF0:USTF0",1641483320141,37.97346032,148.91,148.81,6.70983326]
["bitfinex-derivatives","SOLF0:USTF0",1641483320341,65.6512,148.93,148.81,44.68329358]
["bitfinex-derivatives","SOLF0:USTF0",1641483320943,65.6512,148.93,148.81,48.68329358]
["bitfinex-derivatives","SOLF0:USTF0",1641483321245,65.6512,148.93,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483321443,4.0,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483321844,41.97346032,148.96,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483322246,4.0,148.95,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483323044,41.97346032,148.96,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483323244,4.0,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483323446,4.0,148.94,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483323447,4.0,148.9,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483323744,6.7114094,148.94,148.82,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483323944,4.0,148.94,148.82,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483324144,4.0,148.94,148.79,72.15830866]
["bitfinex-derivatives","SOLF0:USTF0",1641483324145,37.97346032,148.93,148.79,110.13176898]
["bitfinex-derivatives","SOLF0:USTF0",1641483324346,67.2633,148.92,148.79,110.13176898]
["bitfinex-derivatives","SOLF0:USTF0",1641483324944,67.2633,148.92,148.79,114.13176898]
["bitfinex-derivatives","SOLF0:USTF0",1641483325146,4.0,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483326745,90.92809,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483327348,4.0,148.89,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483327549,15.94602086,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483327949,11.94602086,148.91,148.82,7.03738505]
["bitfinex-derivatives","SOLF0:USTF0",1641483328348,4.0,148.9,148.82,7.03738505]
["bitfinex-derivatives","SOLF0:USTF0",1641483328749,15.94602086,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483328951,11.94602086,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483330151,15.94602086,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483331150,4.0,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483331352,18.65878182,148.91,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483332154,4.0,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483332554,4.0,148.89,148.8,3.79720161]
["bitfinex-derivatives","SOLF0:USTF0",1641483333057,4.0,148.89,148.79,3.79720161]
["bitfinex-derivatives","SOLF0:USTF0",1641483333454,27.66479,148.88,148.79,3.79720161]
["bitfinex-derivatives","SOLF0:USTF0",1641483333856,4.0,148.87,148.79,3.79720161]
["bitfinex-derivatives","SOLF0:USTF0",1641483334057,4.0,148.87,148.79,10.83468628]
["bitfinex-derivatives","SOLF0:USTF0",1641483334355,31.66479,148.88,148.79,10.83468628]
["bitfinex-derivatives","SOLF0:USTF0",1641483334555,15.9500663,148.87,148.79,10.83468628]
["bitfinex-derivatives","SOLF0:USTF0",1641483334756,11.9500663,148.87,148.79,10.83468628]
["bitfinex-derivatives","SOLF0:USTF0",1641483334957,15.9500663,148.87,148.79,10.83468628]
["bitfinex-derivatives","SOLF0:USTF0",1641483335355,27.66479,148.85,148.79,10.83468628]
["bitfinex-derivatives","SOLF0:USTF0",1641483335555,27.66479,148.85,148.79,3.79720161]
["bitfinex-derivatives","SOLF0:USTF0",1641483335756,4.0,148.84,148.79,3.79720161]
["bitfinex-derivatives","SOLF0:USTF0",1641483335957,4.0,148.84,148.78,7.03748467]
["bitfinex-derivatives","SOLF0:USTF0",1641483336156,4.0,148.81,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483336355,69.2441,148.83,148.74,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483337157,69.2441,148.83,148.7,64.8662]
["bitfinex-derivatives","SOLF0:USTF0",1641483337158,14.24406093,148.82,148.75,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483337358,27.66479,148.8,148.75,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483337559,14.24406093,148.82,148.75,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483338357,69.2441,148.83,148.76,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483338358,83.48771701,148.83,148.76,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483338957,69.2441,148.83,148.76,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483339759,17.54595343,148.82,148.75,22.73356851]
["bitfinex-derivatives","SOLF0:USTF0",1641483340861,3.29761117,148.82,148.76,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483341061,4.0,148.81,148.76,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483341461,27.66479,148.8,148.76,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483341661,34.96240117,148.8,148.74,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483341861,41.68012252,148.8,148.74,14.24406093]
["bitfinex-derivatives","SOLF0:USTF0",1641483342362,4.0,148.79,148.74,6.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483342562,41.68012252,148.8,148.74,6.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483342764,41.68012252,148.8,148.72,8.48950758]
["bitfinex-derivatives","SOLF0:USTF0",1641483342962,3.29761117,148.79,148.75,1.45183625]
["bitfinex-derivatives","SOLF0:USTF0",1641483343965,3.29761117,148.79,148.7,1.45183625]
["bitfinex-derivatives","SOLF0:USTF0",1641483344264,70.57151117,148.79,148.7,1.45183625]
["bitfinex-derivatives","SOLF0:USTF0",1641483344466,4.0,148.78,148.7,1.45183625]
["bitfinex-derivatives","SOLF0:USTF0",1641483344666,74.57151117,148.79,148.7,8.48950758]
["bitfinex-derivatives","SOLF0:USTF0",1641483345368,4.0,148.78,148.69,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483345567,71.2739,148.79,148.68,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641483345766,71.2739,148.79,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483346167,4.0,148.78,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483346366,4.0,148.77,148.66,100.96253554]
["bitfinex-derivatives","SOLF0:USTF0",1641483346566,67.2739,148.79,148.66,100.96253554]
["bitfinex-derivatives","SOLF0:USTF0",1641483346766,4.0,148.78,148.66,106.16419]
["bitfinex-derivatives","SOLF0:USTF0",1641483346966,4.0,148.78,148.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1641483347168,4.0,148.73,148.64,64.808]
["bitfinex-derivatives","SOLF0:USTF0",1641483347367,4.0,148.73,148.61,133.9821]
["bitfinex-derivatives","SOLF0:USTF0",1641483347368,10.72088178,148.73,148.61,133.9821]
["bitfinex-derivatives","SOLF0:USTF0",1641483347566,10.72088178,148.73,148.61,68.2411]
["bitfinex-derivatives","SOLF0:USTF0",1641483347767,6.72088178,148.73,148.61,68.2411]
["bitfinex-derivatives","SOLF0:USTF0",1641483347970,6.72088178,148.73,148.61,72.2411]
["bitfinex-derivatives","SOLF0:USTF0",1641483348169,6.72088178,148.73,148.61,68.2411]
["bitfinex-derivatives","SOLF0:USTF0",1641483348768,65.2593,148.72,148.61,68.2411]
["bitfinex-derivatives","SOLF0:USTF0",1641483349368,65.2593,148.72,148.62,1.43147149]
["bitfinex-derivatives","SOLF0:USTF0",1641483349571,65.2593,148.72,148.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483350371,65.2593,148.72,148.67,1.43147149]
["bitfinex-derivatives","SOLF0:USTF0",1641483350372,3.3018471,148.71,148.67,1.43147149]
["bitfinex-derivatives","SOLF0:USTF0",1641483350973,3.3018471,148.71,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483351171,37.97346032,148.77,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483351374,103.46096032,148.79,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483351572,103.46096032,148.79,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483351771,103.46096032,148.79,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483352271,65.4875,148.79,148.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483352471,69.4875,148.79,148.7,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483352671,6.71907546,148.77,148.7,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483353475,69.4875,148.79,148.68,7.03625081]
["bitfinex-derivatives","SOLF0:USTF0",1641483353476,11.96859182,148.78,148.68,7.03625081]
["bitfinex-derivatives","SOLF0:USTF0",1641483353673,27.66479,148.77,148.68,7.03625081]
["bitfinex-derivatives","SOLF0:USTF0",1641483353973,11.96859182,148.78,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483354174,65.4875,148.79,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483354374,65.4875,148.79,148.68,7.03625081]
["bitfinex-derivatives","SOLF0:USTF0",1641483354375,37.97346032,148.81,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483354775,37.97346032,148.81,148.68,7.03625081]
["bitfinex-derivatives","SOLF0:USTF0",1641483354976,66.3951,148.8,148.68,7.03625081]
["bitfinex-derivatives","SOLF0:USTF0",1641483355178,66.3951,148.8,148.7,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483355576,66.3951,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483356881,66.3951,148.8,148.73,7.03625081]
["bitfinex-derivatives","SOLF0:USTF0",1641483357581,77.11282135,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483358383,73.11282135,148.8,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483358584,11.96770129,148.79,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483359383,15.96770129,148.79,148.67,65.63825032]
["bitfinex-derivatives","SOLF0:USTF0",1641483359584,27.66479,148.74,148.67,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483359784,6.72088178,148.73,148.67,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483360386,6.72088178,148.73,148.66,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483360387,10.72088178,148.73,148.66,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483361386,22.6956893,148.73,148.65,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483361585,27.66479,148.7,148.65,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483361989,22.6956893,148.73,148.65,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483362186,4.0,148.72,148.65,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483362386,4.0,148.72,148.63,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483362687,4.0,148.71,148.63,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483362886,4.0,148.72,148.63,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483363087,6.72268908,148.69,148.63,7.03633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483363489,6.72268908,148.69,148.6,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483363690,34.38747908,148.69,148.6,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483364489,6.72268908,148.69,148.59,16.95633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483365490,6.72268908,148.69,148.6,37.97346032]
["bitfinex-derivatives","SOLF0:USTF0",1641483366392,6.72268908,148.69,148.59,16.95633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483366989,18.70134187,148.69,148.59,16.95633079]
["bitfinex-derivatives","SOLF0:USTF0",1641483367389,18.70134187,148.69,148.59,20.75907995]
["bitfinex-derivatives","SOLF0:USTF0",1641483367589,18.70134187,148.69,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483367791,6.72268908,148.69,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483368191,65.7058,148.7,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483368393,6.72133351,148.72,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483369194,128.45525032,148.74,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483369390,90.48179,148.74,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483369594,11.97514592,148.73,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483370592,90.48179,148.74,148.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483370794,90.48179,148.74,148.65,7.0363771]
["bitfinex-derivatives","SOLF0:USTF0",1641483371194,62.817,148.74,148.65,7.0363771]
["bitfinex-derivatives","SOLF0:USTF0",1641483371994,6.7199785,148.75,148.65,7.0363771]
["bitfinex-derivatives","SOLF0:USTF0",1641483372597,20.97578478,148.75,148.68,14.25580628]
["bitfinex-derivatives","SOLF0:USTF0",1641483373300,14.25580628,148.75,148.68,14.25580628]
["bitfinex-derivatives","SOLF0:USTF0",1641483373499,96.94039,148.77,148.64,73.58538628]
["bitfinex-derivatives","SOLF0:USTF0",1641483373699,96.94039,148.77,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483373899,31.66479,148.76,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483374101,4.0,148.74,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483374298,6.72110764,148.73,148.64,41.92059628]
["bitfinex-derivatives","SOLF0:USTF0",1641483374499,6.72110764,148.73,148.66,14.25580628]
["bitfinex-derivatives","SOLF0:USTF0",1641483375902,14.25580628,148.72,148.65,21.29225082]
["bitfinex-derivatives","SOLF0:USTF0",1641483376504,14.25580628,148.72,148.66,14.25580628]
["bitfinex-derivatives","SOLF0:USTF0",1641483377303,14.25580628,148.72,148.65,21.29225082]
["bitfinex-derivatives","SOLF0:USTF0",1641483378204,14.25580628,148.71,148.64,45.92059628]
["bitfinex-derivatives","SOLF0:USTF0",1641483378503,14.25580628,148.71,148.64,41.92059628]
["bitfinex-derivatives","SOLF0:USTF0",1641483378903,14.25580628,148.71,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483379105,14.25580628,148.74,148.67,14.25580628]
["bitfinex-derivatives","SOLF0:USTF0",1641483379705,14.25580628,148.74,148.65,7.03635745]
["bitfinex-derivatives","SOLF0:USTF0",1641483379706,14.25580628,148.74,148.68,41.92059628]
["bitfinex-derivatives","SOLF0:USTF0",1641483380806,14.25580628,148.76,148.72,4.75151514]
["bitfinex-derivatives","SOLF0:USTF0",1641483381708,14.25580628,148.77,148.73,4.75151514]
["bitfinex-derivatives","SOLF0:USTF0",1641483382307,6.71975271,148.76,148.73,4.75151514]
["bitfinex-derivatives","SOLF0:USTF0",1641483382707,6.71975271,148.76,148.69,7.03635745]
["bitfinex-derivatives","SOLF0:USTF0",1641483382708,20.97555899,148.76,148.72,4.75151514]
["bitfinex-derivatives","SOLF0:USTF0",1641483383709,14.25580628,148.75,148.72,4.75151514]
["bitfinex-derivatives","SOLF0:USTF0",1641483385912,20.97555899,148.76,148.72,4.75151514]
["bitfinex-derivatives","SOLF0:USTF0",1641483389820,20.97555899,148.76,148.72,32.41630514]
["bitfinex-derivatives","SOLF0:USTF0",1641483390519,14.25580628,148.76,148.72,32.41630514]
["bitfinex-derivatives","SOLF0:USTF0",1641483390927,14.25580628,148.76,148.73,4.75151514]
["bitfinex-derivatives","SOLF0:USTF0",1641483391428,14.25580628,148.76,148.73,6.2023551]
["bitfinex-derivatives","SOLF0:USTF0",1641483395030,14.25580628,148.77,148.74,4.75151514]
["bitfinex-derivatives","SOLF0:USTF0",1641483395730,14.25580628,148.76,148.73,6.2023551]
["bitfinex-derivatives","SOLF0:USTF0",1641483396432,14.25580628,148.76,148.72,32.41630514]
["bitfinex-derivatives","SOLF0:USTF0",1641483397332,4.75104894,148.73,148.72,32.41630514]
["bitfinex-derivatives","SOLF0:USTF0",1641483398035,14.25580628,148.75,148.72,33.86708902]
["bitfinex-derivatives","SOLF0:USTF0",1641483398935,14.25580628,148.75,148.72,32.41630514]
["bitfinex-derivatives","SOLF0:USTF0",1641483399636,3.30012786,148.76,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483399837,4.7465587,148.73,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483400640,17.53980395,148.76,148.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483401140,3.95e-06,148.76,148.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483401739,3.95e-06,148.76,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483401940,3.2964527,148.78,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483402141,3.2964527,148.78,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483402340,3.2964527,148.78,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483402741,7.83092505,148.79,148.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483403141,52.51985109,148.85,148.77,4.74482836]
["bitfinex-derivatives","SOLF0:USTF0",1641483403542,6.71749572,148.81,148.77,4.74482836]
["bitfinex-derivatives","SOLF0:USTF0",1641483403740,27.66479,148.8,148.77,4.74482836]
["bitfinex-derivatives","SOLF0:USTF0",1641483404142,27.66479,148.8,148.73,3.80143519]
["bitfinex-derivatives","SOLF0:USTF0",1641483405047,27.66479,148.8,148.75,4.75028141]
["bitfinex-derivatives","SOLF0:USTF0",1641483405644,37.97346032,148.82,148.75,8.75028141]
["bitfinex-derivatives","SOLF0:USTF0",1641483405844,37.97346032,148.82,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483406445,37.97346032,148.82,148.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483406644,37.97346032,148.82,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483407845,90.05639,148.88,148.8,4.74863038]
["bitfinex-derivatives","SOLF0:USTF0",1641483407846,132.02985032,148.88,148.8,4.74863038]
["bitfinex-derivatives","SOLF0:USTF0",1641483408047,128.02985032,148.88,148.8,4.74863038]
["bitfinex-derivatives","SOLF0:USTF0",1641483408247,132.02985032,148.88,148.8,4.74863038]
["bitfinex-derivatives","SOLF0:USTF0",1641483408445,6.71501477,148.86,148.8,4.74863038]
["bitfinex-derivatives","SOLF0:USTF0",1641483408645,4.0,148.85,148.8,4.74863038]
["bitfinex-derivatives","SOLF0:USTF0",1641483408846,10.71501477,148.86,148.74,66.4544]
["bitfinex-derivatives","SOLF0:USTF0",1641483409047,10.71501477,148.86,148.74,134.7784]
["bitfinex-derivatives","SOLF0:USTF0",1641483409247,4.0,148.85,148.74,134.7784]
["bitfinex-derivatives","SOLF0:USTF0",1641483409449,10.71501477,148.86,148.74,134.7784]
["bitfinex-derivatives","SOLF0:USTF0",1641483409650,37.97346032,148.84,148.77,4.74964509]
["bitfinex-derivatives","SOLF0:USTF0",1641483409849,27.66479,148.83,148.77,4.74964509]
["bitfinex-derivatives","SOLF0:USTF0",1641483410448,37.97346032,148.84,148.77,4.74964509]
["bitfinex-derivatives","SOLF0:USTF0",1641483410650,37.97346032,148.86,148.79,4.74894135]
["bitfinex-derivatives","SOLF0:USTF0",1641483411449,37.97346032,148.86,148.8,4.74862367]
["bitfinex-derivatives","SOLF0:USTF0",1641483411649,37.97346032,148.87,148.8,4.74862367]
["bitfinex-derivatives","SOLF0:USTF0",1641483412649,37.97346032,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483413450,37.97346032,148.87,148.8,4.74883881]
["bitfinex-derivatives","SOLF0:USTF0",1641483413651,37.97346032,148.87,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483414251,100.36506032,148.88,148.81,8.74851182]
["bitfinex-derivatives","SOLF0:USTF0",1641483415153,100.36506032,148.88,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483415955,37.97346032,148.87,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483416355,41.97346032,148.87,148.8,4.7486247]
["bitfinex-derivatives","SOLF0:USTF0",1641483416556,6.71569121,148.85,148.8,4.7486247]
["bitfinex-derivatives","SOLF0:USTF0",1641483416957,6.71569121,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483417357,44.68915153,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483417757,37.97346032,148.85,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483419059,37.97346032,148.86,148.79,32.41402578]
["bitfinex-derivatives","SOLF0:USTF0",1641483420059,100.36506032,148.88,148.81,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483421065,6.71456389,148.87,148.81,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483421364,100.36506032,148.88,148.81,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483421763,37.97346032,148.87,148.8,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483422464,100.36506032,148.88,148.8,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483423263,4.0,148.84,148.8,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483423463,6.71546572,148.85,148.8,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483423464,6.7170445,148.82,148.8,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483423865,6.7170445,148.82,148.76,32.41402578]
["bitfinex-derivatives","SOLF0:USTF0",1641483424466,37.97346032,148.83,148.76,32.41402578]
["bitfinex-derivatives","SOLF0:USTF0",1641483424667,37.97346032,148.83,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483424966,49.92844238,148.83,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483425166,49.92844238,148.83,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483425668,49.92844238,148.83,148.76,36.41402578]
["bitfinex-derivatives","SOLF0:USTF0",1641483425868,11.95498206,148.86,148.8,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483426867,11.95498206,148.86,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483427065,11.95498206,148.86,148.8,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483427066,11.95498206,148.86,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483427467,11.95498206,148.86,148.8,8.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483427666,120.45220468,148.89,148.81,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483428066,120.45220468,148.89,148.81,32.41402578]
["bitfinex-derivatives","SOLF0:USTF0",1641483428566,4.0,148.88,148.81,32.41402578]
["bitfinex-derivatives","SOLF0:USTF0",1641483428767,6.71524024,148.86,148.81,32.41402578]
["bitfinex-derivatives","SOLF0:USTF0",1641483429166,6.71524024,148.86,148.81,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483429566,6.71524024,148.86,148.79,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483430571,44.68870056,148.86,148.79,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483431371,37.97346032,148.86,148.79,8.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483431571,49.92844238,148.86,148.79,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483432170,6.71546572,148.85,148.8,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483433372,14.24978745,148.82,148.78,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483435873,4.74982994,148.79,148.78,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483439675,14.24978745,148.81,148.77,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483440473,4.75003797,148.78,148.77,4.74923578]
["bitfinex-derivatives","SOLF0:USTF0",1641483441277,4.75003797,148.79,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483441474,14.24978745,148.82,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483441674,14.24978745,148.82,148.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483442074,14.24978745,148.84,148.77,21.29074555]
["bitfinex-derivatives","SOLF0:USTF0",1641483442376,14.24978745,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483444077,14.24978745,148.83,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483445879,14.24978745,148.85,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483446579,14.24978745,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483451191,14.24978745,148.85,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483452595,14.24978745,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483454297,14.24978745,148.85,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483455097,14.24978745,148.83,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483456502,14.24978745,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483457297,14.24978745,148.85,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483458299,14.24978745,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483458900,17.5463397,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483461102,3.29655225,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483462702,17.5463397,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483464103,3.29655225,148.84,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483465505,17.5463397,148.84,148.77,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483466708,14.24978745,148.82,148.78,1.45293588]
["bitfinex-derivatives","SOLF0:USTF0",1641483467710,14.24978745,148.83,148.78,1.45293588]
["bitfinex-derivatives","SOLF0:USTF0",1641483468515,14.24978745,148.83,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483469214,14.24978745,148.84,148.8,1.45293588]
["bitfinex-derivatives","SOLF0:USTF0",1641483469915,18.24978745,148.84,148.8,1.45293588]
["bitfinex-derivatives","SOLF0:USTF0",1641483470114,14.24978745,148.84,148.8,1.45293588]
["bitfinex-derivatives","SOLF0:USTF0",1641483470714,14.24978745,148.83,148.78,1.45293588]
["bitfinex-derivatives","SOLF0:USTF0",1641483472118,4.0,148.8,148.78,1.45293588]
["bitfinex-derivatives","SOLF0:USTF0",1641483472317,4.0,148.79,148.78,1.45293588]
["bitfinex-derivatives","SOLF0:USTF0",1641483472516,4.0,148.79,148.78,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483472719,31.66479,148.79,148.78,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483473218,38.38454271,148.79,148.74,14.25077983]
["bitfinex-derivatives","SOLF0:USTF0",1641483473418,4.0,148.77,148.74,14.25077983]
["bitfinex-derivatives","SOLF0:USTF0",1641483473617,4.0,148.76,148.74,14.25077983]
["bitfinex-derivatives","SOLF0:USTF0",1641483473817,4.0,148.77,148.74,14.25077983]
["bitfinex-derivatives","SOLF0:USTF0",1641483474217,4.0,148.75,148.74,14.25077983]
["bitfinex-derivatives","SOLF0:USTF0",1641483474417,4.0,148.75,148.71,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483474817,31.66479,148.74,148.71,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483475017,31.66479,148.74,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483475219,4.0,148.71,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483475418,27.66479,148.74,148.67,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483475717,4.0,148.71,148.67,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483475918,6.7215594,148.72,148.67,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483476117,10.7215594,148.72,148.64,65.63825032]
["bitfinex-derivatives","SOLF0:USTF0",1641483476319,6.7215594,148.72,148.64,65.63825032]
["bitfinex-derivatives","SOLF0:USTF0",1641483476819,133.29863594,148.74,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483477022,129.29863594,148.74,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483477220,129.29863594,148.74,148.65,7.04140865]
["bitfinex-derivatives","SOLF0:USTF0",1641483478320,125.69518253,148.74,148.65,7.04140865]
["bitfinex-derivatives","SOLF0:USTF0",1641483478523,125.69518253,148.74,148.65,10.84075895]
["bitfinex-derivatives","SOLF0:USTF0",1641483478722,121.69518253,148.74,148.65,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483479622,73.96905594,148.74,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483479921,6.71907546,148.77,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483480122,6.71907546,148.77,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483480322,4.0,148.81,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483480520,6.71749572,148.81,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483480721,10.71749572,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483481123,6.71749572,148.81,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483482423,67.4348,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483482622,10.71591672,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483483524,4.0,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483484127,10.71591672,148.84,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483484524,4.0,148.83,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483484927,6.71681891,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483485125,6.71681891,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483485324,6.71546572,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483485525,6.71546572,148.85,148.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483486226,10.71546572,148.85,148.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483486427,6.71546572,148.85,148.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483486828,6.71546572,148.85,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483487428,49.9347612,148.86,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483487628,49.9347612,148.86,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483487829,49.9347612,148.86,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483488030,49.9347612,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483488429,37.97346032,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483488930,37.97346032,148.87,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483489431,17.01693412,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483489432,11.96130088,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483490430,41.97346032,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483490831,37.97346032,148.91,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483491432,56.64729686,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483491832,60.64729686,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483492231,56.64729686,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483495935,60.64729686,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483496536,56.64729686,148.92,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483496935,56.64729686,148.92,148.84,38.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641483497136,56.64729686,148.92,148.84,34.24279]
["bitfinex-derivatives","SOLF0:USTF0",1641483497337,4.0,148.9,148.84,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1641483497536,4.0,148.89,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483497937,4.0,148.85,148.8,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483498437,4.0,148.87,148.8,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483498637,4.0,148.87,148.79,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483498837,31.66479,148.87,148.79,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483500438,4.0,148.87,148.79,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483500639,11.96130088,148.86,148.79,3.7993503]
["bitfinex-derivatives","SOLF0:USTF0",1641483501340,4.0,148.87,148.78,37.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641483502241,4.0,148.87,148.81,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483503642,14.24795413,148.85,148.81,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483505344,4.0,148.87,148.78,37.96479]
["bitfinex-derivatives","SOLF0:USTF0",1641483505544,4.0,148.87,148.78,44.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641483506545,4.0,148.86,148.78,44.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641483506746,4.0,148.87,148.78,44.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641483507749,14.24795413,148.85,148.81,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483509149,14.24795413,148.85,148.81,32.41408884]
["bitfinex-derivatives","SOLF0:USTF0",1641483509349,14.24795413,148.86,148.82,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483509953,4.0,148.85,148.82,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483510150,14.24795413,148.85,148.82,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483511051,14.24795413,148.85,148.81,32.41408884]
["bitfinex-derivatives","SOLF0:USTF0",1641483512453,14.24795413,148.87,148.83,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483512652,14.24795413,148.87,148.83,10.95029884]
["bitfinex-derivatives","SOLF0:USTF0",1641483513751,17.54489976,148.87,148.83,10.95029884]
["bitfinex-derivatives","SOLF0:USTF0",1641483514051,17.54489976,148.87,148.83,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483515251,21.54489976,148.87,148.83,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483515456,17.54489976,148.87,148.83,4.74929884]
["bitfinex-derivatives","SOLF0:USTF0",1641483521361,17.54489976,148.87,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483529067,14.24795413,148.88,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483530168,14.24795413,148.88,148.85,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641483532568,14.24795413,148.89,148.85,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641483533769,4.73766427,148.86,148.85,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641483534672,17.54489976,148.9,148.85,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641483535272,14.24799976,148.9,148.85,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641483535473,14.24795413,148.9,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483535673,14.24795413,148.9,148.89,33.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641483535873,14.24795413,148.92,148.89,33.71679]
["bitfinex-derivatives","SOLF0:USTF0",1641483536674,14.24795413,148.92,148.85,41.91274413]
["bitfinex-derivatives","SOLF0:USTF0",1641483537073,14.24795413,148.94,148.86,14.24795413]
["bitfinex-derivatives","SOLF0:USTF0",1641483537573,18.24795413,148.94,148.86,14.24795413]
["bitfinex-derivatives","SOLF0:USTF0",1641483538072,14.24795413,148.91,148.85,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483538473,14.24795413,148.91,148.85,59.12846921]
["bitfinex-derivatives","SOLF0:USTF0",1641483539475,14.24795413,148.9,148.85,59.12846921]
["bitfinex-derivatives","SOLF0:USTF0",1641483540175,14.24795413,148.9,148.85,3.79888921]
["bitfinex-derivatives","SOLF0:USTF0",1641483540378,49.93119491,148.94,148.83,19.50395413]
["bitfinex-derivatives","SOLF0:USTF0",1641483540579,49.93119491,148.94,148.83,88.36585413]
["bitfinex-derivatives","SOLF0:USTF0",1641483540778,14.24249072,148.9,148.83,88.36585413]
["bitfinex-derivatives","SOLF0:USTF0",1641483540979,14.24249072,148.9,148.83,19.50395413]
["bitfinex-derivatives","SOLF0:USTF0",1641483541682,14.24249072,148.9,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483541981,14.24249072,148.9,148.87,34.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641483542183,14.24249072,148.92,148.87,34.92479]
["bitfinex-derivatives","SOLF0:USTF0",1641483543683,14.24249072,148.92,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483543882,14.24249072,148.94,148.91,33.59579]
["bitfinex-derivatives","SOLF0:USTF0",1641483545083,14.24249072,148.95,148.91,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1641483547387,9.76249072,148.95,148.91,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1641483547587,8.90249072,148.95,148.91,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1641483548988,6.90249072,148.95,148.91,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641483549188,5.92249072,148.95,148.91,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641483551489,4.0,148.96,148.91,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1641483551789,31.66479,148.92,148.84,8.44969527]
["bitfinex-derivatives","SOLF0:USTF0",1641483551995,31.66479,148.92,148.83,65.63825032]
["bitfinex-derivatives","SOLF0:USTF0",1641483552391,27.66479,148.92,148.83,65.63825032]
["bitfinex-derivatives","SOLF0:USTF0",1641483552794,27.66479,148.92,148.83,34.70474443]
["bitfinex-derivatives","SOLF0:USTF0",1641483553594,31.66479,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483553793,11.95773459,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483555395,11.95773459,148.91,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483555695,11.95773459,148.94,148.84,16.6859123]
["bitfinex-derivatives","SOLF0:USTF0",1641483555895,11.95773459,148.94,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483556096,11.95773459,148.94,148.87,32.65179]
["bitfinex-derivatives","SOLF0:USTF0",1641483557799,11.95773459,148.94,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483558000,11.95773459,148.94,148.9,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641483558400,65.5378,148.98,148.9,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641483558401,49.93119491,148.97,148.9,33.61379]
["bitfinex-derivatives","SOLF0:USTF0",1641483559202,11.95773459,148.97,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483559402,11.95773459,148.97,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483559805,11.95773459,148.97,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483560004,11.95773459,148.97,148.93,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641483560204,27.66479,148.99,148.93,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641483562205,55.2864,149.0,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483562405,55.2864,149.0,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483562606,55.2864,149.0,148.96,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1641483562804,11.93894826,148.99,148.96,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1641483563204,11.19894826,148.99,148.96,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1641483563606,37.97346032,149.01,148.96,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1641483563804,37.97346032,149.04,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483564406,37.97346032,149.04,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483564605,29.23346032,149.04,148.99,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1641483564809,55.96470286,149.08,148.99,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641483565006,16.98608023,149.07,148.99,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1641483565207,47.13078309,149.09,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483565407,42.95078309,149.09,149.02,10.7001675]
["bitfinex-derivatives","SOLF0:USTF0",1641483565608,42.95078309,149.09,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483565814,32.23078309,149.09,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483566007,32.23078309,149.09,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483566208,32.23078309,149.09,149.07,34.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641483566608,18.87078309,149.09,149.07,34.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641483566808,8.03078309,149.09,149.07,34.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641483567411,8.03078309,149.09,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483567611,5.15078309,149.09,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483567810,5.15078309,149.09,149.07,38.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641483568010,27.66479,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483568212,27.66479,149.17,149.07,38.21579]
["bitfinex-derivatives","SOLF0:USTF0",1641483568413,38.87197368,149.18,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483568612,36.41197368,149.18,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483569011,14.51359684,149.18,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483569410,14.51359684,149.18,149.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483569612,14.51359684,149.18,149.16,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1641483569918,14.51359684,149.18,149.16,38.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483570312,27.66479,149.24,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483570915,4.0,149.23,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483571614,34.36271364,149.24,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483571814,4.0,149.21,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483572017,27.66479,149.24,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483572315,6.69859664,149.22,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483573115,10.69859664,149.22,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483573817,6.69859664,149.22,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483574015,10.69859664,149.22,149.16,34.63979]
["bitfinex-derivatives","SOLF0:USTF0",1641483574216,10.69859664,149.22,149.16,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1641483574418,4.0,149.2,149.16,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1641483574617,10.69859664,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483575218,6.69926978,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483575618,9.97693873,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483575818,3.27766895,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483576419,3.27766895,149.2,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483576919,4.0,149.19,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483577122,3.27766895,149.2,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483577521,4.0,149.22,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483577719,3.27766895,149.23,149.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641483577921,4.0,149.19,149.11,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641483578122,31.66479,149.2,149.11,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641483578322,27.66479,149.2,149.11,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641483578522,3.27766895,149.18,149.11,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641483579223,14.21804671,149.15,149.11,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641483580031,4.0,149.14,149.12,1.46167428]
["bitfinex-derivatives","SOLF0:USTF0",1641483580424,14.21804671,149.15,149.08,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483580624,18.21804671,149.15,149.08,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483580826,38.36608,149.16,149.08,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483581125,34.36608,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483581723,38.36608,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483581925,14.22238725,149.1,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483582927,4.0,149.1,149.04,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483583326,20.92592337,149.11,149.04,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483583526,14.22238725,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483585526,38.36810144,149.12,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483585527,14.22238725,149.08,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483587129,14.22238725,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483588731,14.22238725,149.08,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483589132,14.22238725,149.08,149.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483589532,14.22238725,149.09,149.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483589932,14.22238725,149.09,149.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483590132,14.22238725,149.09,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483590333,14.22238725,149.09,149.06,32.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641483590532,14.22238725,149.12,149.06,32.43079]
["bitfinex-derivatives","SOLF0:USTF0",1641483591333,4.0,149.1,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483591734,4.0,149.07,149.04,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483591936,5.802,149.07,149.04,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483592135,37.46679,149.07,149.04,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483592335,33.46679,149.07,149.01,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483592535,37.46679,149.07,149.01,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483593039,33.46679,149.07,149.01,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483593436,33.46679,149.07,148.98,31.13562775]
["bitfinex-derivatives","SOLF0:USTF0",1641483593437,14.22238725,149.05,148.98,31.13562775]
["bitfinex-derivatives","SOLF0:USTF0",1641483593636,4.0,149.04,148.98,21.27562775]
["bitfinex-derivatives","SOLF0:USTF0",1641483593837,14.22238725,149.05,148.98,21.27562775]
["bitfinex-derivatives","SOLF0:USTF0",1641483594237,14.22238725,149.04,148.97,41.88283671]
["bitfinex-derivatives","SOLF0:USTF0",1641483595339,4.74286643,149.01,149.0,4.74286643]
["bitfinex-derivatives","SOLF0:USTF0",1641483596040,18.96038725,149.03,149.0,4.74286643]
["bitfinex-derivatives","SOLF0:USTF0",1641483596241,27.66479,149.01,149.0,4.74286643]
["bitfinex-derivatives","SOLF0:USTF0",1641483596440,31.66479,149.01,148.96,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483596740,27.66479,149.01,148.96,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483596940,31.66479,149.01,148.96,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483597141,31.66479,149.01,148.95,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483598347,41.88717725,149.01,148.94,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483598746,45.88717725,149.01,148.94,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483598948,41.88717725,149.01,148.94,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483599851,14.22238725,149.01,148.94,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483601456,11.91716413,149.02,148.94,18.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483601654,11.91716413,149.02,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483601855,11.91716413,149.02,148.94,24.80004671]
["bitfinex-derivatives","SOLF0:USTF0",1641483602057,11.91716413,149.02,148.95,6.70331144]
["bitfinex-derivatives","SOLF0:USTF0",1641483602257,14.22874132,149.05,148.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483603360,14.22874132,149.07,149.0,21.2757864]
["bitfinex-derivatives","SOLF0:USTF0",1641483603959,14.22550988,149.08,149.01,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483604158,14.22550988,149.08,149.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483604860,14.22550988,149.08,149.02,20.07804086]
["bitfinex-derivatives","SOLF0:USTF0",1641483606962,14.22550988,149.07,149.02,20.07804086]
["bitfinex-derivatives","SOLF0:USTF0",1641483607966,14.22550988,149.08,149.02,20.07804086]
["bitfinex-derivatives","SOLF0:USTF0",1641483608765,11.91716413,149.1,149.02,20.07804086]
["bitfinex-derivatives","SOLF0:USTF0",1641483608766,14.22550988,149.09,149.02,34.29608757]
["bitfinex-derivatives","SOLF0:USTF0",1641483609667,14.22550988,149.1,149.03,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483610468,14.22550988,149.1,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483610668,14.22550988,149.1,149.04,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1641483611073,14.22550988,149.11,149.04,18.77504671]
["bitfinex-derivatives","SOLF0:USTF0",1641483611973,14.22550988,149.12,149.05,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483612372,14.22550988,149.12,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483612972,27.66479,149.14,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483612973,14.22550988,149.13,149.06,41.88283671]
["bitfinex-derivatives","SOLF0:USTF0",1641483613572,4.0,149.11,149.06,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483613772,10.916,149.11,149.06,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483613974,6.916,149.11,149.06,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483614473,4.0,149.08,149.06,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483614772,4.0,149.07,149.02,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483615574,4.0,149.06,149.02,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483615773,4.0,149.03,148.99,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483615975,4.0,149.02,148.99,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483616374,27.66479,149.0,148.99,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483616873,27.66479,149.0,148.96,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483618173,27.66479,149.0,148.95,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483620980,3.28257088,148.99,148.95,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483621480,7.28257088,148.99,148.95,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483621682,7.28257088,148.99,148.94,1.46094908]
["bitfinex-derivatives","SOLF0:USTF0",1641483621683,10.05157088,148.99,148.94,1.46094908]
["bitfinex-derivatives","SOLF0:USTF0",1641483621881,4.0,148.95,148.93,14.21804671]
["bitfinex-derivatives","SOLF0:USTF0",1641483622083,10.684,148.95,148.93,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483622283,6.684,148.95,148.93,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483622483,59.32958,148.94,148.92,7.05789928]
["bitfinex-derivatives","SOLF0:USTF0",1641483622683,4.0,148.93,148.9,37.93284784]
["bitfinex-derivatives","SOLF0:USTF0",1641483622886,4.0,148.91,148.86,41.93561222]
["bitfinex-derivatives","SOLF0:USTF0",1641483623084,4.0,148.89,148.86,37.96244347]
["bitfinex-derivatives","SOLF0:USTF0",1641483623488,4.0,148.88,148.86,37.96244347]
["bitfinex-derivatives","SOLF0:USTF0",1641483623687,4.0,148.87,148.86,37.96244347]
["bitfinex-derivatives","SOLF0:USTF0",1641483623886,6.71524024,148.87,148.83,18.5576656]
["bitfinex-derivatives","SOLF0:USTF0",1641483624086,6.71524024,148.87,148.83,11.49946018]
["bitfinex-derivatives","SOLF0:USTF0",1641483624386,27.66479,148.86,148.79,11.49946018]
["bitfinex-derivatives","SOLF0:USTF0",1641483624986,27.66479,148.88,148.79,11.49946018]
["bitfinex-derivatives","SOLF0:USTF0",1641483625388,27.66479,148.88,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483625587,27.66479,148.88,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483625787,27.66479,148.88,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483625988,27.66479,148.88,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483626187,27.66479,148.88,148.76,31.4630451]
["bitfinex-derivatives","SOLF0:USTF0",1641483626390,27.66479,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483627789,4.0,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483628190,27.66479,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483629092,27.66479,148.88,148.79,32.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641483629292,10.71231038,148.92,148.79,32.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641483629493,6.71231038,148.92,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483630192,10.71231038,148.92,148.79,32.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641483630391,27.66479,148.89,148.79,32.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641483630592,38.37710038,148.92,148.79,36.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641483630993,34.37710038,148.92,148.79,36.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641483631196,38.37710038,148.92,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483631395,38.37710038,148.92,148.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483631996,27.66479,148.92,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483632398,27.66479,148.92,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483634201,27.66479,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483634504,27.66479,148.92,148.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483634901,27.66479,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483635703,31.66479,148.92,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483635903,38.37710038,148.92,148.81,3.7982551]
["bitfinex-derivatives","SOLF0:USTF0",1641483636105,4.0,148.91,148.8,15.29771528]
["bitfinex-derivatives","SOLF0:USTF0",1641483636505,27.66479,148.88,148.8,15.29771528]
["bitfinex-derivatives","SOLF0:USTF0",1641483637207,27.66479,148.88,148.8,3.7982551]
["bitfinex-derivatives","SOLF0:USTF0",1641483637404,34.71179,148.88,148.8,3.7982551]
["bitfinex-derivatives","SOLF0:USTF0",1641483638408,38.71179,148.88,148.8,3.7982551]
["bitfinex-derivatives","SOLF0:USTF0",1641483638708,41.42612847,148.88,148.79,39.16425018]
["bitfinex-derivatives","SOLF0:USTF0",1641483638907,45.42612847,148.88,148.79,39.16425018]
["bitfinex-derivatives","SOLF0:USTF0",1641483639810,41.42612847,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483640112,45.42612847,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483640312,41.42612847,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483640610,45.42612847,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483640810,41.42612847,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483641011,45.42612847,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483641212,41.42612847,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483642512,45.42612847,148.88,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483642712,45.42612847,148.88,148.8,7.04231606]
["bitfinex-derivatives","SOLF0:USTF0",1641483643612,4.0,148.87,148.8,7.04231606]
["bitfinex-derivatives","SOLF0:USTF0",1641483643811,41.42612847,148.88,148.8,7.04231606]
["bitfinex-derivatives","SOLF0:USTF0",1641483644212,4.0,148.82,148.8,7.04231606]
["bitfinex-derivatives","SOLF0:USTF0",1641483644412,10.048,148.82,148.8,1.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483644614,33.71279,148.82,148.8,1.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483644814,33.71279,148.82,148.78,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483645114,33.71279,148.82,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483645713,37.71279,148.82,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483646114,33.71279,148.82,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483646515,6.048,148.82,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483646714,4.457,148.85,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483646715,27.66479,148.83,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483648515,4.0,148.81,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483648715,7.028,148.82,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483649116,4.0,148.81,148.76,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483649417,4.0,148.81,148.72,72.17044539]
["bitfinex-derivatives","SOLF0:USTF0",1641483649418,6.7172701,148.81,148.74,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483649718,4.0,148.76,148.74,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483649916,9.444,148.76,148.74,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483650418,4.0,148.75,148.74,37.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1641483650617,4.0,148.75,148.74,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483650618,31.66479,148.75,148.74,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483650918,31.66479,148.75,148.71,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483651218,4.0,148.73,148.71,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483651418,4.684,148.73,148.71,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641483652017,4.684,148.73,148.7,11.49946018]
["bitfinex-derivatives","SOLF0:USTF0",1641483652219,4.684,148.73,148.66,56.8718265]
["bitfinex-derivatives","SOLF0:USTF0",1641483652220,4.684,148.73,148.65,75.51426018]
["bitfinex-derivatives","SOLF0:USTF0",1641483652418,31.66479,148.75,148.65,11.49946018]
["bitfinex-derivatives","SOLF0:USTF0",1641483652619,27.66479,148.75,148.65,11.49946018]
["bitfinex-derivatives","SOLF0:USTF0",1641483652819,27.66479,148.75,148.65,16.92446018]
["bitfinex-derivatives","SOLF0:USTF0",1641483653419,27.66479,148.75,148.72,14.25240698]
["bitfinex-derivatives","SOLF0:USTF0",1641483653818,31.66479,148.75,148.72,14.25240698]
["bitfinex-derivatives","SOLF0:USTF0",1641483654019,27.66479,148.75,148.72,14.25240698]
["bitfinex-derivatives","SOLF0:USTF0",1641483655321,27.66479,148.75,148.73,14.25240698]
["bitfinex-derivatives","SOLF0:USTF0",1641483656322,27.66479,148.75,148.74,14.25240698]
["bitfinex-derivatives","SOLF0:USTF0",1641483656925,27.66479,148.75,148.67,56.8718265]
["bitfinex-derivatives","SOLF0:USTF0",1641483657123,27.66479,148.75,148.67,60.8718265]
["bitfinex-derivatives","SOLF0:USTF0",1641483657623,27.66479,148.75,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483657824,27.66479,148.75,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483658225,27.66479,148.75,148.7,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1641483658425,27.66479,148.75,148.7,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641483658626,27.66479,148.78,148.7,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1641483659528,27.66479,148.78,148.76,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483660129,4.74993696,148.79,148.76,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483660330,32.41472696,148.8,148.76,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483661430,32.41472696,148.8,148.74,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1641483661431,27.66479,148.8,148.78,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483662131,4.74993696,148.81,148.78,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483662332,4.74993696,148.81,148.77,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483663131,4.74993696,148.82,148.78,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483665935,10.71636779,148.83,148.78,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483666534,6.71636779,148.83,148.78,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483666735,27.66479,148.81,148.78,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483667836,6.71636779,148.83,148.78,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483668436,4.74835349,148.83,148.79,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483668639,4.74835349,148.83,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483668839,4.74835349,148.83,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483669040,6.71456389,148.87,148.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483669242,4.74788953,148.85,148.81,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483670142,3.2967928,148.86,148.82,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483670143,4.74788953,148.86,148.82,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483671746,4.0,148.85,148.83,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483671944,4.0,148.84,148.83,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483672244,4.0,148.85,148.83,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483672545,3.29311571,148.84,148.81,1.45085329]
["bitfinex-derivatives","SOLF0:USTF0",1641483673445,3.29311571,148.84,148.8,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483673446,4.74833459,148.83,148.8,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483674348,4.74833459,148.83,148.79,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483675252,4.74833459,148.83,148.8,14.2485792]
["bitfinex-derivatives","SOLF0:USTF0",1641483676252,4.0,148.81,148.77,8.48576358]
["bitfinex-derivatives","SOLF0:USTF0",1641483676450,4.0,148.8,148.77,8.48576358]
["bitfinex-derivatives","SOLF0:USTF0",1641483676650,10.036,148.8,148.77,8.48576358]
["bitfinex-derivatives","SOLF0:USTF0",1641483676950,27.66479,148.78,148.75,8.48576358]
["bitfinex-derivatives","SOLF0:USTF0",1641483678052,27.66479,148.78,148.73,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483678752,27.66479,148.78,148.73,39.39698103]
["bitfinex-derivatives","SOLF0:USTF0",1641483679555,27.66479,148.78,148.73,1.45085329]
["bitfinex-derivatives","SOLF0:USTF0",1641483680457,34.68079,148.78,148.73,1.45085329]
["bitfinex-derivatives","SOLF0:USTF0",1641483682059,34.68079,148.78,148.75,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483683459,4.0,148.76,148.75,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483683860,4.0,148.77,148.75,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483684061,4.0,148.76,148.72,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483684259,4.0,148.75,148.72,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483684460,6.819,148.75,148.72,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483684861,27.66479,148.73,148.72,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483685061,27.66479,148.73,148.71,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483686162,27.66479,148.73,148.69,6.15320057]
["bitfinex-derivatives","SOLF0:USTF0",1641483686163,31.66479,148.73,148.69,6.15320057]
["bitfinex-derivatives","SOLF0:USTF0",1641483686362,27.66479,148.73,148.69,6.15320057]
["bitfinex-derivatives","SOLF0:USTF0",1641483687563,27.66479,148.73,148.69,4.71433055]
["bitfinex-derivatives","SOLF0:USTF0",1641483688967,4.0,148.7,148.68,1.43887002]
["bitfinex-derivatives","SOLF0:USTF0",1641483689265,37.68479,148.7,148.66,1.43887002]
["bitfinex-derivatives","SOLF0:USTF0",1641483689967,33.68479,148.7,148.65,6.98102778]
["bitfinex-derivatives","SOLF0:USTF0",1641483690165,33.68479,148.7,148.6,10.7810346]
["bitfinex-derivatives","SOLF0:USTF0",1641483690166,37.68479,148.7,148.6,10.7810346]
["bitfinex-derivatives","SOLF0:USTF0",1641483690367,33.68479,148.7,148.6,10.7810346]
["bitfinex-derivatives","SOLF0:USTF0",1641483690770,4.0,148.69,148.6,10.7810346]
["bitfinex-derivatives","SOLF0:USTF0",1641483691165,27.66479,148.7,148.6,10.7810346]
["bitfinex-derivatives","SOLF0:USTF0",1641483691366,27.66479,148.7,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483691566,27.66479,148.73,148.64,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1641483691769,27.66479,148.73,148.64,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1641483692168,27.66479,148.73,148.65,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483692968,27.66479,148.73,148.63,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483693169,27.66479,148.73,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483693568,31.66479,148.73,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483693769,27.66479,148.73,148.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483694574,27.66479,148.73,148.65,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483695976,27.66479,148.73,148.65,8.41849994]
["bitfinex-derivatives","SOLF0:USTF0",1641483696674,31.66479,148.73,148.65,8.41849994]
["bitfinex-derivatives","SOLF0:USTF0",1641483696874,27.66479,148.73,148.65,8.41849994]
["bitfinex-derivatives","SOLF0:USTF0",1641483700578,95.69329,148.75,148.66,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483700777,27.66479,148.75,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483701081,27.66479,148.79,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483701379,27.66479,148.79,148.68,34.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641483701578,27.66479,148.79,148.68,38.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641483701778,27.66479,148.79,148.68,73.93414078]
["bitfinex-derivatives","SOLF0:USTF0",1641483702381,31.66479,148.79,148.68,73.93414078]
["bitfinex-derivatives","SOLF0:USTF0",1641483702580,27.66479,148.79,148.68,46.26935078]
["bitfinex-derivatives","SOLF0:USTF0",1641483702779,27.66479,148.79,148.69,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483702979,3.3010829,148.78,148.7,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483703181,27.66479,148.76,148.7,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483703884,27.66479,148.76,148.69,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483706885,33.01279,148.76,148.69,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483707089,37.01279,148.76,148.72,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483707386,27.66479,148.73,148.72,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483707587,32.75079,148.73,148.72,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483707986,32.75079,148.73,148.7,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483709686,32.75079,148.73,148.69,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483710087,27.66479,148.73,148.69,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483710588,27.66479,148.73,148.7,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483711490,27.66479,148.73,148.69,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483711689,34.82079,148.73,148.69,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483713090,38.82079,148.73,148.7,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483713494,4.0,148.72,148.7,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483713691,6.72201123,148.71,148.7,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483713891,10.72201123,148.71,148.69,14.25290621]
["bitfinex-derivatives","SOLF0:USTF0",1641483714093,4.0,148.7,148.69,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641483714391,4.739,148.7,148.69,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641483714792,8.04387622,148.7,148.66,8.41849994]
["bitfinex-derivatives","SOLF0:USTF0",1641483714994,8.04387622,148.7,148.66,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483715194,27.66479,148.67,148.66,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483717598,27.66479,148.67,148.64,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483718500,33.12979,148.67,148.64,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483718700,33.12979,148.67,148.63,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483719500,33.12979,148.67,148.62,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483720301,33.12979,148.67,148.63,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483720801,27.66479,148.67,148.63,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483721904,27.66479,148.67,148.64,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483722504,27.66479,148.67,148.62,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483723903,27.66479,148.67,148.63,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483724703,27.66479,148.67,148.62,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483725305,34.22279,148.73,148.62,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483725505,27.66479,148.69,148.62,44.15012774]
["bitfinex-derivatives","SOLF0:USTF0",1641483726109,27.66479,148.69,148.62,45.58835078]
["bitfinex-derivatives","SOLF0:USTF0",1641483726609,27.66479,148.69,148.63,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483728010,34.22279,148.73,148.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483728212,34.22279,148.73,148.63,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483728913,34.22279,148.73,148.63,39.38435078]
["bitfinex-derivatives","SOLF0:USTF0",1641483729113,4.0,148.72,148.63,39.38435078]
["bitfinex-derivatives","SOLF0:USTF0",1641483729414,27.66479,148.69,148.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483729615,27.66479,148.69,148.63,39.38435078]
["bitfinex-derivatives","SOLF0:USTF0",1641483729813,27.66479,148.69,148.64,37.94612774]
["bitfinex-derivatives","SOLF0:USTF0",1641483730415,27.66479,148.69,148.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483731513,27.66479,148.69,148.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483731714,27.66479,148.69,148.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483731914,30.61812594,148.73,148.68,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641483732117,6.558,148.73,148.68,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1641483732315,6.558,148.73,148.68,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1641483732515,6.558,148.73,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483733417,6.558,148.73,148.69,5.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483733618,6.558,148.73,148.69,1.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483733818,6.558,148.73,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483734723,6.558,148.73,148.72,5.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483734920,72.66462403,148.78,148.72,5.43822304]
["bitfinex-derivatives","SOLF0:USTF0",1641483735121,37.94612774,148.81,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483735321,37.94612774,148.81,148.75,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1641483735722,37.94612774,148.81,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483735924,37.94612774,148.82,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483736122,37.94612774,148.82,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483736523,37.94612774,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483736724,44.54712774,148.82,148.75,7.80000682]
["bitfinex-derivatives","SOLF0:USTF0",1641483736924,44.54712774,148.82,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483737124,6.601,148.82,148.75,10.9802769]
["bitfinex-derivatives","SOLF0:USTF0",1641483737626,27.66479,148.8,148.75,6.9802769]
["bitfinex-derivatives","SOLF0:USTF0",1641483738023,27.66479,148.8,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483738223,6.71817266,148.79,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483738425,6.71817266,148.79,148.71,3.80131851]
["bitfinex-derivatives","SOLF0:USTF0",1641483738826,6.71817266,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483739028,18.68962193,148.79,148.72,5.44784389]
["bitfinex-derivatives","SOLF0:USTF0",1641483739227,18.68962193,148.79,148.72,1.44784389]
["bitfinex-derivatives","SOLF0:USTF0",1641483739828,11.97144927,148.79,148.72,1.44784389]
["bitfinex-derivatives","SOLF0:USTF0",1641483740127,6.72020429,148.75,148.72,1.44784389]
["bitfinex-derivatives","SOLF0:USTF0",1641483740327,11.85420429,148.75,148.72,1.44784389]
["bitfinex-derivatives","SOLF0:USTF0",1641483740729,11.85420429,148.75,148.69,1.44784389]
["bitfinex-derivatives","SOLF0:USTF0",1641483741529,27.66479,148.74,148.69,5.44784389]
["bitfinex-derivatives","SOLF0:USTF0",1641483741729,27.66479,148.74,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483742331,66.4532,148.77,148.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483742529,6.71884973,148.78,148.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483742729,6.71884973,148.78,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483742929,37.94612774,148.79,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483743429,98.66981135,148.8,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483743629,34.38251135,148.8,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483743832,34.38251135,148.8,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483744031,63.3023,148.79,148.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483744233,75.25580937,148.79,148.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483744733,75.25580937,148.79,148.68,31.46610851]
["bitfinex-derivatives","SOLF0:USTF0",1641483744934,75.25580937,148.79,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483745131,75.25580937,148.79,148.68,35.46610851]
["bitfinex-derivatives","SOLF0:USTF0",1641483745332,14.22721176,148.77,148.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483745834,14.22721176,148.77,148.71,1.44488036]
["bitfinex-derivatives","SOLF0:USTF0",1641483746036,14.22721176,148.78,148.73,1.44488036]
["bitfinex-derivatives","SOLF0:USTF0",1641483747137,20.94651295,148.77,148.72,5.44488036]
["bitfinex-derivatives","SOLF0:USTF0",1641483747936,20.94651295,148.77,148.73,1.44488036]
["bitfinex-derivatives","SOLF0:USTF0",1641483749436,20.94651295,148.77,148.73,5.44488036]
["bitfinex-derivatives","SOLF0:USTF0",1641483749637,20.94651295,148.77,148.73,10.19660096]
["bitfinex-derivatives","SOLF0:USTF0",1641483750340,11.97824075,148.78,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483750540,11.97824075,148.78,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483751143,37.94612774,148.83,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483751355,37.94612774,148.83,148.76,9.1147206]
["bitfinex-derivatives","SOLF0:USTF0",1641483751541,37.94612774,148.83,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483751842,55.32958,148.81,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483752241,55.32958,148.81,148.79,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483753043,3.30293235,148.8,148.78,10.19985158]
["bitfinex-derivatives","SOLF0:USTF0",1641483753242,3.30293235,148.8,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483753943,3.30293235,148.83,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483754342,3.30293235,148.83,148.78,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483754743,15.27517233,148.83,148.78,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483755442,15.27517233,148.83,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483755643,15.27517233,148.83,148.78,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483756746,15.27517233,148.83,148.79,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483757344,15.27517233,148.83,148.79,8.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483757544,15.27517233,148.83,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483758247,15.27517233,148.83,148.78,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483758446,15.27517233,148.83,148.79,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483759947,15.27517233,148.83,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483760848,3.30293235,148.83,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483761050,3.30293235,148.83,148.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1641483761451,27.66479,148.84,148.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1641483761653,27.66479,148.84,148.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641483761952,6.71298627,148.91,148.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1641483761953,37.94612774,148.88,148.83,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483762149,37.94612774,148.88,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483762352,37.94612774,148.88,148.87,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1641483762952,44.65911401,148.91,148.87,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1641483763151,44.65911401,148.91,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483763351,44.65911401,148.91,148.87,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1641483763550,37.94612774,148.91,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483763750,37.94612774,148.91,148.9,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1641483764351,6.71073382,148.96,148.9,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1641483764753,6.71073382,148.96,148.9,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1641483765052,6.71073382,148.96,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483765251,6.71073382,148.96,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483765451,6.71073382,148.96,148.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483765851,6.71253566,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483766051,13.44753566,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483766253,13.44753566,148.92,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483766456,13.44753566,148.92,148.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641483766654,13.44753566,148.92,148.78,65.5413]
["bitfinex-derivatives","SOLF0:USTF0",1641483766855,13.44753566,148.92,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483767356,13.44753566,148.92,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483767556,6.71411307,148.88,148.78,65.5413]
["bitfinex-derivatives","SOLF0:USTF0",1641483767756,11.57811307,148.88,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483767957,39.24290307,148.88,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483768357,39.24290307,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483768557,39.24290307,148.88,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483770262,39.24290307,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483770461,39.24290307,148.88,148.78,93.20609]
["bitfinex-derivatives","SOLF0:USTF0",1641483770665,39.24290307,148.88,148.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483770861,39.24290307,148.88,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483771062,6.71614225,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483771264,27.35596254,148.84,148.8,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483772563,13.99982029,148.81,148.78,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483772965,13.99982029,148.81,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483773167,13.99982029,148.81,148.78,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483773764,13.99982029,148.81,148.78,8.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483773964,13.99982029,148.81,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483774364,13.99982029,148.82,148.79,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1641483775267,13.99982029,148.83,148.79,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483775467,6.71749572,148.81,148.79,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483775668,11.29749572,148.81,148.79,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483776468,13.99982029,148.8,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483777870,13.99982029,148.8,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483778072,13.99982029,148.8,148.79,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1641483778671,13.99982029,148.82,148.79,15.9097206]
["bitfinex-derivatives","SOLF0:USTF0",1641483778875,13.99982029,148.82,148.79,11.9097206]
["bitfinex-derivatives","SOLF0:USTF0",1641483779672,13.99982029,148.82,148.79,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1641483780571,13.99982029,148.82,148.79,4.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483781276,13.99982029,148.82,148.79,8.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483781572,13.99982029,148.8,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483782474,13.99982029,148.82,148.79,8.7517206]
["bitfinex-derivatives","SOLF0:USTF0",1641483782773,13.99982029,148.82,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483782973,13.99982029,148.82,148.81,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1641483783974,13.99982029,148.82,148.81,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1641483785477,13.99982029,148.85,148.81,15.9467206]
["bitfinex-derivatives","SOLF0:USTF0",1641483785676,13.99982029,148.85,148.81,11.9467206]
["bitfinex-derivatives","SOLF0:USTF0",1641483785876,13.99982029,148.85,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483786177,13.99982029,148.85,148.84,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641483786377,37.94612774,148.88,148.84,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1641483786577,37.94612774,148.88,148.84,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1641483786978,37.94612774,148.88,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483787178,37.94612774,148.88,148.87,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1641483787678,6.71276096,148.91,148.87,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1641483787679,44.6588887,148.91,148.87,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1641483788782,37.94612774,148.9,148.87,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1641483788987,37.94612774,148.9,148.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483789782,37.94612774,148.9,148.86,24.06773628]
["bitfinex-derivatives","SOLF0:USTF0",1641483790482,37.94612774,148.9,148.86,20.06773628]
["bitfinex-derivatives","SOLF0:USTF0",1641483791083,37.94612774,148.9,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483791283,37.94612774,148.9,148.88,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483791485,37.94612774,148.9,148.88,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483792383,37.94612774,148.9,148.88,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483792586,37.94612774,148.9,148.88,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483792786,37.94612774,148.9,148.88,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483794191,37.94612774,148.9,148.88,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483794393,37.94612774,148.91,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483794590,37.94612774,148.91,148.88,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483794790,37.94612774,148.91,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483794993,37.94612774,148.91,148.88,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483795192,49.91279102,148.92,148.88,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1641483795392,49.91279102,148.92,148.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483795592,49.91279102,148.92,148.91,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1641483796195,37.94612774,148.92,148.91,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1641483796395,37.94612774,148.94,148.91,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1641483796596,37.94612774,148.94,148.91,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1641483796794,37.94612774,148.94,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483797195,49.91279102,148.95,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483797797,49.91279102,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483798098,37.94612774,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483799297,37.94612774,148.95,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483799498,37.94612774,148.95,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483801702,37.94612774,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483801901,37.94612774,148.95,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483803402,37.94612774,148.95,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483803602,37.94612774,148.95,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483803803,37.94612774,148.94,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483804504,37.94612774,148.95,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483804703,37.94612774,148.95,148.89,32.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641483805704,37.94612774,148.95,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483805906,37.94612774,148.95,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483806104,3.29549215,148.96,148.89,32.24479]
["bitfinex-derivatives","SOLF0:USTF0",1641483806105,37.94612774,148.94,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483806304,37.94612774,148.94,148.93,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1641483806907,37.94612774,148.97,148.93,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1641483807305,37.94612774,148.97,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483808407,37.94612774,148.97,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483808705,37.94612774,148.97,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483809106,37.94612774,148.97,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483809707,37.94612774,148.97,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483810207,37.94612774,148.97,148.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483812911,37.94612774,148.97,148.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483813111,45.10012774,148.97,148.9,8.74824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483813310,6.7114094,148.94,148.9,4.74824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483813511,13.2684094,148.94,148.9,4.74824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483813711,13.2684094,148.94,148.89,4.74824323]
["bitfinex-derivatives","SOLF0:USTF0",1641483814914,37.94612774,148.92,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483816014,37.94612774,148.92,148.85,32.41303323]
["bitfinex-derivatives","SOLF0:USTF0",1641483816212,37.94612774,148.92,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483816614,4.74633674,148.87,148.86,9.38024323]
["bitfinex-derivatives","SOLF0:USTF0",1641483816812,4.74633674,148.87,148.86,14.83065547]
["bitfinex-derivatives","SOLF0:USTF0",1641483817012,14.23901022,148.9,148.86,14.83065547]
["bitfinex-derivatives","SOLF0:USTF0",1641483817212,14.23901022,148.9,148.86,10.83065547]
["bitfinex-derivatives","SOLF0:USTF0",1641483817414,14.23901022,148.9,148.86,6.08241224]
["bitfinex-derivatives","SOLF0:USTF0",1641483817614,14.23901022,148.92,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483817813,14.23901022,148.92,148.86,1.45041224]
["bitfinex-derivatives","SOLF0:USTF0",1641483818213,14.23901022,148.92,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483818414,17.51466328,148.94,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483818415,14.23901022,148.91,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483818614,14.23901022,148.91,148.86,1.45041224]
["bitfinex-derivatives","SOLF0:USTF0",1641483818615,14.23901022,148.91,148.86,5.45041224]
["bitfinex-derivatives","SOLF0:USTF0",1641483818815,14.23901022,148.91,148.86,1.45041224]
["bitfinex-derivatives","SOLF0:USTF0",1641483819416,14.23901022,148.91,148.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483819618,14.23901022,148.89,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483820219,14.23901022,148.89,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483820419,14.23901022,148.89,148.82,41.90380022]
["bitfinex-derivatives","SOLF0:USTF0",1641483820617,14.23901022,148.88,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483821017,14.23901022,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483821217,14.23901022,148.88,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483821817,14.23901022,148.88,148.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483822217,14.23901022,148.88,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483822617,14.23901022,148.88,148.83,5.45026113]
["bitfinex-derivatives","SOLF0:USTF0",1641483823218,14.23901022,148.88,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483823421,6.469,148.89,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483823422,14.23901022,148.87,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483824421,14.23901022,148.85,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483825523,4.936,148.85,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483826526,14.23901022,148.89,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483826825,14.23901022,148.89,148.84,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641483827025,14.23901022,148.89,148.84,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641483827227,14.23901022,148.89,148.84,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1641483827428,3.27448744,148.88,148.84,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641483827626,9.37048744,148.88,148.84,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641483828227,3.27448744,148.87,148.84,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641483829730,9.98905133,148.87,148.84,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1641483829930,9.98905133,148.87,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483830131,9.98905133,148.87,148.75,68.2803]
["bitfinex-derivatives","SOLF0:USTF0",1641483830335,3.27448744,148.86,148.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641483830732,3.27448744,148.86,148.76,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641483832637,3.27448744,148.86,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483833336,3.27448744,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483833535,3.27448744,148.86,148.76,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641483833735,9.70948744,148.86,148.76,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641483834138,23.94849766,148.86,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483834837,3.27448744,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483835037,3.27448744,148.85,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483835738,14.23901022,148.82,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483836541,14.23901022,148.83,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483837444,14.23901022,148.83,148.76,41.90380022]
["bitfinex-derivatives","SOLF0:USTF0",1641483837944,14.23901022,148.83,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483838144,20.95582913,148.82,148.78,1.45018616]
["bitfinex-derivatives","SOLF0:USTF0",1641483838744,20.95582913,148.82,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483838946,14.23901022,148.8,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483840347,14.23901022,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483841646,14.23901022,148.8,148.75,1.45000653]
["bitfinex-derivatives","SOLF0:USTF0",1641483841647,14.23901022,148.79,148.75,1.45000653]
["bitfinex-derivatives","SOLF0:USTF0",1641483842048,14.23901022,148.79,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483843751,17.51349766,148.82,148.78,5.45000653]
["bitfinex-derivatives","SOLF0:USTF0",1641483843950,17.51349766,148.82,148.78,1.45000653]
["bitfinex-derivatives","SOLF0:USTF0",1641483844149,17.51349766,148.82,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483844350,17.51349766,148.82,148.81,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1641483844553,3.27448744,148.82,148.81,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1641483844950,3.27448744,148.82,148.81,37.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641483845151,37.94612774,148.86,148.81,41.62979]
["bitfinex-derivatives","SOLF0:USTF0",1641483845349,37.94612774,148.86,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483845555,37.94612774,148.86,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483845950,37.94612774,148.87,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483846150,37.94612774,148.87,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483846351,44.34312774,148.87,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483846749,44.34312774,148.87,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483847149,44.34312774,148.87,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483847349,6.397,148.87,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483847549,37.94612774,148.89,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483848150,37.94612774,148.9,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483848351,37.94612774,148.9,148.82,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1641483848551,37.94612774,148.9,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483848751,37.94612774,148.9,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483848953,37.94612774,148.9,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483849353,56.61927793,148.91,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483850255,4.0,148.9,148.81,24.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1641483850552,56.61927793,148.91,148.81,24.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1641483851656,11.96038923,148.91,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483852653,11.96038923,148.92,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483853153,11.96038923,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483853453,11.96038923,148.93,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483855957,4.0,148.94,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483856959,49.90651697,148.95,148.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483857160,49.90651697,148.95,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483857359,49.90651697,148.95,148.91,38.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641483857559,49.90651697,148.95,148.91,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641483858261,37.94612774,148.96,148.91,34.05179]
["bitfinex-derivatives","SOLF0:USTF0",1641483859258,37.94612774,148.96,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483859860,37.94612774,148.96,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483860060,37.94612774,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483860061,37.94612774,148.97,148.91,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483860463,37.94612774,148.97,148.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483861061,37.94612774,148.97,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483861264,37.94612774,148.97,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483862166,63.4806,149.0,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483862365,6.70803287,149.02,148.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483863570,4.0,148.99,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483863769,10.798,148.99,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483863971,6.70960816,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483864270,4.0,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483864471,11.039,148.96,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483864673,11.039,148.96,148.88,63.5215]
["bitfinex-derivatives","SOLF0:USTF0",1641483865072,6.71118419,148.95,148.84,67.8318]
["bitfinex-derivatives","SOLF0:USTF0",1641483865273,6.71118419,148.95,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483865474,4.0,148.93,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483865674,8.823,148.93,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483865876,8.823,148.93,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483866074,4.0,148.92,148.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483866274,4.0,148.9,148.83,65.6831]
["bitfinex-derivatives","SOLF0:USTF0",1641483866474,10.216,148.9,148.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641483866674,10.216,148.9,148.79,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1641483867075,6.216,148.9,148.79,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1641483867278,6.216,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483867979,10.216,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483868176,6.216,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483868978,10.216,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483869178,6.216,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483869379,10.216,148.9,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483870078,4.0,148.88,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483870481,10.71456389,148.87,148.78,65.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641483870681,13.02556389,148.87,148.78,75.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641483870880,17.02556389,148.87,148.78,75.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641483871080,4.0,148.86,148.78,75.0023]
["bitfinex-derivatives","SOLF0:USTF0",1641483871282,4.0,148.85,148.78,65.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641483871481,31.66479,148.85,148.78,65.0223]
["bitfinex-derivatives","SOLF0:USTF0",1641483871881,31.66479,148.85,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483873082,4.0,148.83,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483873281,10.743,148.83,148.75,66.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641483873486,27.66479,148.8,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483873681,32.79879,148.8,148.71,140.6533]
["bitfinex-derivatives","SOLF0:USTF0",1641483873883,32.79879,148.8,148.71,65.9147]
["bitfinex-derivatives","SOLF0:USTF0",1641483874182,36.79879,148.8,148.72,3.7994843]
["bitfinex-derivatives","SOLF0:USTF0",1641483874382,4.0,148.78,148.72,3.7994843]
["bitfinex-derivatives","SOLF0:USTF0",1641483874582,4.0,148.79,148.72,3.7994843]
["bitfinex-derivatives","SOLF0:USTF0",1641483874987,32.79879,148.8,148.72,3.7994843]
["bitfinex-derivatives","SOLF0:USTF0",1641483875284,5.134,148.8,148.72,3.7994843]
["bitfinex-derivatives","SOLF0:USTF0",1641483875485,5.134,148.8,148.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483876884,5.134,148.8,148.71,65.9147]
["bitfinex-derivatives","SOLF0:USTF0",1641483877285,4.0,148.79,148.72,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483877484,6.71975271,148.76,148.72,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483877687,11.42375271,148.76,148.72,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483878084,15.42375271,148.76,148.72,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483878484,11.42375271,148.76,148.72,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483878684,15.42375271,148.76,148.68,32.3733108]
["bitfinex-derivatives","SOLF0:USTF0",1641483879385,27.66479,148.75,148.68,32.3733108]
["bitfinex-derivatives","SOLF0:USTF0",1641483880086,4.7085208,148.72,148.71,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483880287,10.2635208,148.72,148.71,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483880988,5.555,148.72,148.71,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483881386,14.12513941,148.74,148.71,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483881984,41.78992941,148.75,148.71,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483883387,14.12513941,148.75,148.71,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483883588,14.12513941,148.75,148.72,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483884690,14.12513941,148.77,148.74,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483885592,3.2980291,148.77,148.74,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483886594,2.91e-05,148.77,148.74,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483886794,2.91e-05,148.77,148.75,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483887595,2.91e-05,148.77,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483887794,37.94612774,148.82,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483887994,65.8205,148.84,148.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483891600,14.12513941,148.83,148.79,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483891801,19.77513941,148.83,148.79,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483892501,14.12513941,148.82,148.78,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483893702,20.84195832,148.82,148.78,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483894203,14.12513941,148.79,148.76,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483895203,14.12513941,148.8,148.76,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483896206,18.12513941,148.81,148.77,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483896404,14.12513941,148.81,148.77,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483897104,14.12513941,148.79,148.76,4.7085208]
["bitfinex-derivatives","SOLF0:USTF0",1641483897707,3.941e-05,148.79,148.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483897909,22.47942774,148.83,148.78,36.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641483898105,56.8718265,148.87,148.78,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641483898106,14.24491419,148.82,148.78,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641483898308,56.8718265,148.9,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483898511,56.8718265,148.9,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483898708,56.8718265,148.9,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483898911,56.8718265,148.9,148.87,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1641483899111,56.8718265,148.9,148.87,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1641483899508,19.1318265,148.9,148.87,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1641483899708,19.1318265,148.9,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483899909,95.50169001,148.94,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483903615,4.0,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483903811,10.71253566,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483904014,4.0,148.91,148.87,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483904211,10.92,148.91,148.87,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483904614,6.92,148.91,148.87,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483905512,6.92,148.91,148.84,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483905713,16.97630501,148.92,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483906311,6.71073382,148.96,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483906312,16.97630501,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483907115,6.71073382,148.96,148.88,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483907817,4.0,148.95,148.88,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483908017,8.938,148.95,148.88,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483908217,4.938,148.95,148.88,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483908819,10.71073382,148.96,148.88,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483909017,6.71073382,148.96,148.88,4.74574753]
["bitfinex-derivatives","SOLF0:USTF0",1641483909420,6.71073382,148.96,148.88,10.25074753]
["bitfinex-derivatives","SOLF0:USTF0",1641483909621,16.97630501,148.97,148.88,10.25074753]
["bitfinex-derivatives","SOLF0:USTF0",1641483909819,16.97630501,148.97,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483911423,6.70960816,148.98,148.92,20.07328965]
["bitfinex-derivatives","SOLF0:USTF0",1641483911822,6.70960816,148.98,148.92,47.73807965]
["bitfinex-derivatives","SOLF0:USTF0",1641483912322,16.97630501,148.99,148.92,47.73807965]
["bitfinex-derivatives","SOLF0:USTF0",1641483912822,23.68456288,149.01,148.92,47.73807965]
["bitfinex-derivatives","SOLF0:USTF0",1641483913524,23.68456288,149.01,148.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483913823,23.68456288,149.01,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483914022,16.97630501,149.02,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483915124,23.68253845,149.06,148.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483915724,23.68253845,149.06,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483916125,6.70623344,149.06,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483916525,78.80350929,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483916725,6.70510929,149.08,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483917025,90.09629,149.09,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483917231,16.96062801,149.07,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483917828,16.96062801,149.07,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483918030,16.96062801,149.08,149.05,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641483919035,37.93079219,149.08,149.05,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641483921132,37.93079219,149.09,149.05,33.46979]
["bitfinex-derivatives","SOLF0:USTF0",1641483921931,37.93079219,149.09,149.05,61.13458]
["bitfinex-derivatives","SOLF0:USTF0",1641483923731,37.93079219,149.1,149.05,61.13458]
["bitfinex-derivatives","SOLF0:USTF0",1641483923931,37.93079219,149.1,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483925633,37.93079219,149.13,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483926034,37.93079219,149.13,149.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641483926434,37.93079219,149.13,149.06,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483926835,4.0,149.1,149.06,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483927036,5.791,149.1,149.06,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483927235,9.791,149.1,149.06,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483927435,3.27953258,149.09,149.03,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483928037,30.94432258,149.09,149.03,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483928636,37.93079219,149.08,149.01,6.20558804]
["bitfinex-derivatives","SOLF0:USTF0",1641483929438,14.22434936,149.05,149.01,6.20558804]
["bitfinex-derivatives","SOLF0:USTF0",1641483930340,14.22434936,149.05,149.02,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483931340,4.0,149.04,149.02,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483931542,9.775,149.04,149.02,4.74427936]
["bitfinex-derivatives","SOLF0:USTF0",1641483931940,17.50388194,149.03,148.99,4.74188636]
["bitfinex-derivatives","SOLF0:USTF0",1641483932140,27.66479,149.02,148.99,4.74188636]
["bitfinex-derivatives","SOLF0:USTF0",1641483933041,3.27953258,149.01,148.94,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483933243,8.81653258,149.01,148.94,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483933541,12.81653258,149.01,148.94,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483933942,4.0,149.0,148.94,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483934145,27.66479,148.99,148.94,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483934344,31.66479,148.99,148.94,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483934546,14.23089758,148.97,148.93,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483935344,18.23089758,148.97,148.93,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483935546,4.0,148.96,148.93,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483936148,27.66479,148.95,148.93,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483936848,30.94432258,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483937651,30.94432258,148.95,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483937949,17.51332433,148.94,148.9,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1641483938149,17.51332433,148.94,148.9,34.76379]
["bitfinex-derivatives","SOLF0:USTF0",1641483938951,14.23379175,148.97,148.91,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483939951,14.23379175,148.96,148.91,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483940752,14.23379175,148.96,148.89,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483941553,14.23379175,148.96,148.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483941753,14.23379175,148.94,148.88,1.46130868]
["bitfinex-derivatives","SOLF0:USTF0",1641483942758,14.23379175,148.96,148.89,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483943258,14.23379175,148.96,148.89,20.53234936]
["bitfinex-derivatives","SOLF0:USTF0",1641483943458,3.27953258,148.98,148.89,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641483944059,3.27953258,148.98,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483945260,14.23379175,149.01,148.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483945961,14.23379175,148.97,148.92,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483947065,31.60894975,148.99,148.92,22.74170925]
["bitfinex-derivatives","SOLF0:USTF0",1641483947362,27.60894975,148.99,148.92,22.74170925]
["bitfinex-derivatives","SOLF0:USTF0",1641483947564,20.89979175,148.99,148.92,22.74170925]
["bitfinex-derivatives","SOLF0:USTF0",1641483948064,27.60917482,148.99,148.92,15.68481069]
["bitfinex-derivatives","SOLF0:USTF0",1641483948265,14.23379175,148.97,148.92,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483948665,19.15979175,148.97,148.92,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483949969,19.15979175,148.97,148.9,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483949970,14.23379175,148.95,148.9,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483950169,14.23379175,148.95,148.88,22.74185971]
["bitfinex-derivatives","SOLF0:USTF0",1641483951178,18.85579175,148.95,148.88,22.74185971]
["bitfinex-derivatives","SOLF0:USTF0",1641483951769,18.85579175,148.95,148.88,15.68481069]
["bitfinex-derivatives","SOLF0:USTF0",1641483951970,17.51332433,148.94,148.88,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483952973,14.23379175,148.96,148.89,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483954075,14.23379175,148.96,148.89,19.55434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483954274,14.23379175,148.96,148.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483954775,3.27953258,148.97,148.9,43.34960069]
["bitfinex-derivatives","SOLF0:USTF0",1641483954776,17.51332433,148.97,148.9,43.34960069]
["bitfinex-derivatives","SOLF0:USTF0",1641483955675,14.23379175,148.98,148.91,22.7418252]
["bitfinex-derivatives","SOLF0:USTF0",1641483956776,18.23379175,148.98,148.91,22.7418252]
["bitfinex-derivatives","SOLF0:USTF0",1641483957277,14.23379175,148.96,148.91,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483957476,19.04179175,148.96,148.91,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483958276,21.51332433,148.95,148.91,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483958476,4.0,148.94,148.91,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483958675,21.51332433,148.95,148.91,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483958878,4.0,148.94,148.91,1.46046133]
["bitfinex-derivatives","SOLF0:USTF0",1641483959176,4.0,148.94,148.88,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483959377,17.51332433,148.93,148.86,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483959578,21.90632433,148.93,148.86,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483960480,17.51332433,148.92,148.86,22.74166113]
["bitfinex-derivatives","SOLF0:USTF0",1641483961781,17.51332433,148.93,148.86,22.74166113]
["bitfinex-derivatives","SOLF0:USTF0",1641483961981,17.51332433,148.93,148.86,26.74166113]
["bitfinex-derivatives","SOLF0:USTF0",1641483962180,17.51332433,148.93,148.86,31.16566113]
["bitfinex-derivatives","SOLF0:USTF0",1641483962983,17.51332433,148.93,148.86,27.16566113]
["bitfinex-derivatives","SOLF0:USTF0",1641483963182,17.51332433,148.93,148.88,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483963183,3.27953258,148.93,148.88,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483964184,17.51332433,148.93,148.86,22.74166113]
["bitfinex-derivatives","SOLF0:USTF0",1641483965484,3.27953258,148.93,148.87,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483967988,3.27953258,148.93,148.88,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483968890,3.27953258,148.93,148.87,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483970391,3.27953258,148.93,148.88,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483971091,41.89858175,148.94,148.88,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483971290,27.66479,148.94,148.88,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483972195,21.26901301,148.94,148.87,19.68448058]
["bitfinex-derivatives","SOLF0:USTF0",1641483972792,16.14901301,148.94,148.89,15.68448058]
["bitfinex-derivatives","SOLF0:USTF0",1641483972993,16.14901301,148.94,148.89,22.36348058]
["bitfinex-derivatives","SOLF0:USTF0",1641483973193,14.23379175,148.97,148.89,22.36348058]
["bitfinex-derivatives","SOLF0:USTF0",1641483973996,14.23379175,148.99,148.92,14.22434936]
["bitfinex-derivatives","SOLF0:USTF0",1641483974196,14.23379175,148.99,148.92,19.41234936]
["bitfinex-derivatives","SOLF0:USTF0",1641483974396,14.23379175,148.99,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483974596,14.23379175,148.99,148.95,32.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641483976097,11.9171369,149.01,148.95,32.17379]
["bitfinex-derivatives","SOLF0:USTF0",1641483976098,14.23379175,149.01,148.96,1.46013122]
["bitfinex-derivatives","SOLF0:USTF0",1641483978098,14.23379175,149.02,148.96,1.46013122]
["bitfinex-derivatives","SOLF0:USTF0",1641483979099,14.23379175,149.01,148.96,1.46013122]
["bitfinex-derivatives","SOLF0:USTF0",1641483982300,19.20025168,149.03,148.96,1.46013122]
["bitfinex-derivatives","SOLF0:USTF0",1641483982301,14.23379175,148.99,148.96,1.46013122]
["bitfinex-derivatives","SOLF0:USTF0",1641483982903,14.23379175,148.99,148.92,41.88913936]
["bitfinex-derivatives","SOLF0:USTF0",1641483983803,14.23379175,148.99,148.93,1.46009901]
["bitfinex-derivatives","SOLF0:USTF0",1641483986905,14.23379175,148.99,148.93,6.44009901]
["bitfinex-derivatives","SOLF0:USTF0",1641483987706,17.51690653,149.02,148.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641483987906,17.51690653,149.02,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483988106,17.51690653,149.02,148.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1641483988507,17.51690653,149.02,148.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641483988705,14.23379175,149.02,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483988908,14.23379175,149.05,148.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483989709,3.26443823,149.04,148.96,1.45250359]
["bitfinex-derivatives","SOLF0:USTF0",1641483990609,7.26443823,149.05,148.96,1.45250359]
["bitfinex-derivatives","SOLF0:USTF0",1641483990815,4.0,149.04,148.96,1.45250359]
["bitfinex-derivatives","SOLF0:USTF0",1641483991216,12.02490812,149.04,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483991415,3.26443823,149.03,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483992314,4.71741125,149.01,148.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641483992514,4.71741125,149.01,148.95,31.45911739]
["bitfinex-derivatives","SOLF0:USTF0",1641483993118,4.71741125,149.02,148.95,36.17652864]
["bitfinex-derivatives","SOLF0:USTF0",1641483993815,4.71741125,149.02,148.96,6.16990981]
["bitfinex-derivatives","SOLF0:USTF0",1641483995314,4.71741125,149.02,148.95,36.17652864]
["bitfinex-derivatives","SOLF0:USTF0",1641483995918,8.71741125,149.02,148.95,36.17652864]
["bitfinex-derivatives","SOLF0:USTF0",1641483996116,4.71741125,149.02,148.96,6.16991795]
["bitfinex-derivatives","SOLF0:USTF0",1641483996816,4.71741125,149.02,148.96,4.71741125]
["bitfinex-derivatives","SOLF0:USTF0",1641483997017,4.71741125,149.01,148.95,45.97652864]
["bitfinex-derivatives","SOLF0:USTF0",1641483998118,4.71741125,149.02,148.95,45.97652864]
["bitfinex-derivatives","SOLF0:USTF0",1641483998418,4.71741125,149.02,148.95,42.18220125]
["bitfinex-derivatives","SOLF0:USTF0",1641483999018,3.26443823,149.04,148.96,6.16994149]
["bitfinex-derivatives","SOLF0:USTF0",1641483999019,4.71741125,149.03,148.96,6.16994149]
["bitfinex-derivatives","SOLF0:USTF0",1641484001720,4.71741125,148.99,148.96,22.73260744]
["bitfinex-derivatives","SOLF0:USTF0",1641484002621,4.71741125,149.0,148.96,22.73260744]
["bitfinex-derivatives","SOLF0:USTF0",1641484004324,4.71741125,148.99,148.96,1.45253024]
["bitfinex-derivatives","SOLF0:USTF0",1641484005126,4.71741125,148.99,148.96,22.73261371]
["bitfinex-derivatives","SOLF0:USTF0",1641484005926,4.71741125,149.0,148.96,22.73261371]
["bitfinex-derivatives","SOLF0:USTF0",1641484006127,14.23379175,149.03,148.96,28.62361371]
["bitfinex-derivatives","SOLF0:USTF0",1641484006527,14.23379175,149.03,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484006727,14.2251905,149.04,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484006929,14.2251905,149.04,149.0,32.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641484007528,15.17809184,149.05,149.0,32.31179]
["bitfinex-derivatives","SOLF0:USTF0",1641484007728,119.26458403,149.09,149.01,1.45253024]
["bitfinex-derivatives","SOLF0:USTF0",1641484008730,15.17809184,149.08,149.01,1.45253024]
["bitfinex-derivatives","SOLF0:USTF0",1641484014243,66.1557,149.09,149.01,1.45253024]
["bitfinex-derivatives","SOLF0:USTF0",1641484014442,66.1557,149.09,149.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484016042,70.1557,149.09,149.0,37.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641484016242,66.1557,149.09,149.0,37.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641484016442,70.1557,149.09,149.0,37.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641484016643,66.1557,149.09,149.0,37.52479]
["bitfinex-derivatives","SOLF0:USTF0",1641484017046,27.66479,149.12,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484017249,27.66479,149.12,149.02,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1641484017447,67.6001,149.13,149.02,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1641484017647,67.6001,149.13,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484018350,3.27827254,149.12,149.04,1.46192551]
["bitfinex-derivatives","SOLF0:USTF0",1641484018648,15.1804647,149.12,149.04,1.46192551]
["bitfinex-derivatives","SOLF0:USTF0",1641484019048,15.1804647,149.12,149.04,29.12671551]
["bitfinex-derivatives","SOLF0:USTF0",1641484020251,15.1804647,149.12,149.05,1.46192551]
["bitfinex-derivatives","SOLF0:USTF0",1641484020451,15.1804647,149.12,149.05,8.20292551]
["bitfinex-derivatives","SOLF0:USTF0",1641484021055,15.1804647,149.12,149.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484021254,15.1804647,149.12,149.11,32.98279]
["bitfinex-derivatives","SOLF0:USTF0",1641484021753,37.93079219,149.14,149.11,32.98279]
["bitfinex-derivatives","SOLF0:USTF0",1641484021954,0.28275742,149.14,149.11,32.98279]
["bitfinex-derivatives","SOLF0:USTF0",1641484022353,0.28275742,149.17,149.11,32.98279]
["bitfinex-derivatives","SOLF0:USTF0",1641484022555,4.0,149.16,149.06,63.5181]
["bitfinex-derivatives","SOLF0:USTF0",1641484023154,4.0,149.16,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484023353,102.68058197,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484024960,16.92904706,149.17,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484025659,75.01579197,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484026560,71.01579197,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484027061,16.93886761,149.17,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484027261,16.93886761,149.17,149.14,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641484028161,6.69949419,149.2,149.14,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641484028561,85.54476761,149.21,149.14,33.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641484028963,16.93886761,149.2,149.14,37.91579]
["bitfinex-derivatives","SOLF0:USTF0",1641484029161,16.93886761,149.2,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484029361,16.93886761,149.2,149.17,32.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641484029761,56.94301754,149.22,149.17,32.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641484030163,70.91235078,149.25,149.17,32.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641484031164,16.92809802,149.24,149.17,32.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641484032763,16.92809802,149.24,149.17,25.22073537]
["bitfinex-derivatives","SOLF0:USTF0",1641484033364,16.92809802,149.24,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484033565,16.92809802,149.24,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484033865,16.92809802,149.24,149.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1641484034064,16.92809802,149.24,149.2,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641484034264,65.8081,149.29,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484034466,65.8081,149.29,149.2,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1641484034864,65.8081,149.29,149.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1641484035265,65.8081,149.29,149.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484035465,56.94301754,149.31,149.25,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641484035666,126.8672,149.33,149.25,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641484035865,67.2118,149.33,149.25,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641484036065,63.2118,149.33,149.25,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641484036265,67.2118,149.33,149.25,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641484036866,16.90413906,149.32,149.25,33.52179]
["bitfinex-derivatives","SOLF0:USTF0",1641484037669,12.00413906,149.32,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484037969,56.94301754,149.37,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484038167,56.94301754,149.37,149.29,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1641484038568,56.94301754,149.37,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484038768,56.94301754,149.37,149.29,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1641484039168,50.20301754,149.37,149.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484039371,69.12158195,149.41,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484039570,69.12158195,149.41,149.36,32.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641484040272,6.69008195,149.41,149.36,32.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641484041073,6.69008195,149.41,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484042473,10.69008195,149.41,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484042672,4.0,149.4,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484042874,37.856043,149.38,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484044273,37.856043,149.38,149.28,108.63722222]
["bitfinex-derivatives","SOLF0:USTF0",1641484044973,37.856043,149.38,149.28,132.91905823]
["bitfinex-derivatives","SOLF0:USTF0",1641484045173,41.856043,149.38,149.28,132.91905823]
["bitfinex-derivatives","SOLF0:USTF0",1641484045474,49.71254818,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484045673,37.856043,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484046573,49.71254818,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484046776,49.71254818,149.38,149.32,34.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641484047375,11.85650518,149.38,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484047575,2.39650518,149.38,149.36,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641484047977,31.03254818,149.39,149.36,36.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641484048476,27.66479,149.42,149.36,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641484048677,6.68873951,149.44,149.36,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641484049176,6.68873951,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484049377,4.0,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484049778,70.018,149.45,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484049978,4.0,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484051278,70.018,149.45,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484051478,66.018,149.45,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484051683,70.018,149.45,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484052480,66.018,149.45,149.36,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641484053381,66.018,149.45,149.36,60.95158]
["bitfinex-derivatives","SOLF0:USTF0",1641484053782,14.18999191,149.41,149.36,71.01158]
["bitfinex-derivatives","SOLF0:USTF0",1641484054784,14.18999191,149.41,149.36,65.38958]
["bitfinex-derivatives","SOLF0:USTF0",1641484054983,14.18999191,149.41,149.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484055985,14.18999191,149.38,149.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484056786,14.18999191,149.4,149.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484058890,13.22999191,149.4,149.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484059692,16.87613919,149.44,149.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484059890,16.87613919,149.44,149.36,60.93358]
["bitfinex-derivatives","SOLF0:USTF0",1641484060693,66.018,149.45,149.36,60.93358]
["bitfinex-derivatives","SOLF0:USTF0",1641484062495,3.25967192,149.44,149.37,1.47042622]
["bitfinex-derivatives","SOLF0:USTF0",1641484062896,7.25967192,149.44,149.37,1.47042622]
["bitfinex-derivatives","SOLF0:USTF0",1641484063097,4.0,149.42,149.37,1.47042622]
["bitfinex-derivatives","SOLF0:USTF0",1641484063295,4.0,149.41,149.37,1.47042622]
["bitfinex-derivatives","SOLF0:USTF0",1641484063497,7.25967192,149.44,149.37,1.47042622]
["bitfinex-derivatives","SOLF0:USTF0",1641484063696,4.0,149.43,149.37,1.47042622]
["bitfinex-derivatives","SOLF0:USTF0",1641484063896,7.25967192,149.44,149.37,1.47042622]
["bitfinex-derivatives","SOLF0:USTF0",1641484064198,3.25967192,149.42,149.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641484065000,3.25967192,149.44,149.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641484065799,3.25967192,149.44,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484066002,3.25967192,149.44,149.37,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1641484067002,3.25967192,149.45,149.41,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484067202,3.25967192,149.45,149.41,10.75512709]
["bitfinex-derivatives","SOLF0:USTF0",1641484067903,3.25967192,149.45,149.41,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641484068803,15.10312032,149.45,149.41,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1641484069704,15.10312032,149.45,149.39,32.39391709]
["bitfinex-derivatives","SOLF0:USTF0",1641484071409,15.10312032,149.45,149.4,6.19975003]
["bitfinex-derivatives","SOLF0:USTF0",1641484072205,15.10312032,149.45,149.41,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484073007,15.10312032,149.45,149.41,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641484074908,37.83580139,149.47,149.41,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1641484075709,37.83580139,149.47,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484076710,15.10312032,149.48,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484077712,52.93892171,149.48,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484079314,37.83580139,149.47,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484080014,44.00780139,149.47,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484080214,4.0,149.45,149.41,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484080516,4.0,149.44,149.41,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484080915,4.0,149.45,149.41,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484081116,3.25967192,149.43,149.39,32.39391709]
["bitfinex-derivatives","SOLF0:USTF0",1641484081316,7.25967192,149.43,149.39,32.39391709]
["bitfinex-derivatives","SOLF0:USTF0",1641484081517,4.0,149.42,149.39,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484081714,27.66479,149.41,149.39,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484081917,27.66479,149.41,149.38,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484083016,3.25967192,149.42,149.38,4.72912709]
["bitfinex-derivatives","SOLF0:USTF0",1641484083218,3.25967192,149.42,149.38,11.35112709]
["bitfinex-derivatives","SOLF0:USTF0",1641484083415,3.25967192,149.4,149.38,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1641484084617,4.72959783,149.39,149.38,11.35112709]
["bitfinex-derivatives","SOLF0:USTF0",1641484084817,15.10359459,149.43,149.38,15.35112709]
["bitfinex-derivatives","SOLF0:USTF0",1641484085018,15.10359459,149.43,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484085218,15.10359459,149.43,149.42,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1641484085618,15.10359459,149.43,149.42,34.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641484086020,41.09547331,149.48,149.42,34.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641484087021,37.83580139,149.48,149.43,1.47097323]
["bitfinex-derivatives","SOLF0:USTF0",1641484087420,52.93939598,149.5,149.43,1.47097323]
["bitfinex-derivatives","SOLF0:USTF0",1641484088423,52.93939598,149.5,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484088624,52.93939598,149.5,149.45,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1641484088823,15.10359459,149.5,149.45,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1641484089023,15.10359459,149.5,149.45,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1641484089423,15.10359459,149.5,149.45,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1641484089624,37.83580139,149.51,149.45,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1641484089625,14.18253217,149.49,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484093227,14.18253217,149.49,149.46,20.1007846]
["bitfinex-derivatives","SOLF0:USTF0",1641484094430,14.18253217,149.5,149.46,20.1007846]
["bitfinex-derivatives","SOLF0:USTF0",1641484094631,14.18253217,149.5,149.46,26.9637846]
["bitfinex-derivatives","SOLF0:USTF0",1641484095532,14.18253217,149.49,149.46,26.9637846]
["bitfinex-derivatives","SOLF0:USTF0",1641484096331,11.32253217,149.5,149.46,26.9637846]
["bitfinex-derivatives","SOLF0:USTF0",1641484097434,52.93939598,149.53,149.46,26.9637846]
["bitfinex-derivatives","SOLF0:USTF0",1641484097634,52.93939598,149.53,149.46,20.1007846]
["bitfinex-derivatives","SOLF0:USTF0",1641484097836,4.0,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484098035,9.497,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484098936,5.497,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484099140,37.83580139,149.51,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484099537,41.09547331,149.49,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484100338,37.83580139,149.49,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484100940,41.83580139,149.49,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484101140,4.0,149.49,149.43,1.47195302]
["bitfinex-derivatives","SOLF0:USTF0",1641484101341,37.83580139,149.5,149.43,1.47195302]
["bitfinex-derivatives","SOLF0:USTF0",1641484102042,41.09547331,149.5,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484102245,41.09547331,149.5,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484102443,41.09547331,149.5,149.47,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641484102944,3.25967192,149.5,149.47,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1641484103645,15.10359459,149.53,149.48,1.47195302]
["bitfinex-derivatives","SOLF0:USTF0",1641484103844,15.10359459,149.53,149.48,29.13674302]
["bitfinex-derivatives","SOLF0:USTF0",1641484104444,15.10359459,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484107848,52.93939598,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484108048,52.93939598,149.53,149.48,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641484108451,15.10359459,149.53,149.48,32.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641484109953,15.10359459,149.53,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484110154,15.10359459,149.53,149.51,33.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641484110350,41.09547331,149.56,149.51,33.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641484111154,52.93939598,149.56,149.51,33.28179]
["bitfinex-derivatives","SOLF0:USTF0",1641484111355,4.0,149.54,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484111553,4.0,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484111754,4.0,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484112153,3.25967192,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484112953,41.09547331,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484115060,37.83580139,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484115357,41.83580139,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484115857,4.0,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484116157,41.09547331,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484116757,3.25967192,149.52,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484117659,37.83580139,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484118059,37.83580139,149.53,149.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641484118458,41.09547331,149.53,149.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641484119158,37.83580139,149.53,149.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641484121465,52.93939598,149.54,149.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1641484122263,41.09547331,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484122868,45.09547331,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484123166,37.83580139,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484123464,4.0,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484123965,4.0,149.49,149.4,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484124165,4.0,149.47,149.4,65.50059139]
["bitfinex-derivatives","SOLF0:USTF0",1641484124565,27.66479,149.48,149.4,65.50059139]
["bitfinex-derivatives","SOLF0:USTF0",1641484124769,31.66479,149.48,149.4,65.50059139]
["bitfinex-derivatives","SOLF0:USTF0",1641484124966,3.25967192,149.46,149.42,1.472038]
["bitfinex-derivatives","SOLF0:USTF0",1641484125567,2.27967192,149.46,149.42,1.472038]
["bitfinex-derivatives","SOLF0:USTF0",1641484125967,27.66479,149.48,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484126367,64.2317,149.49,149.4,33.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641484126766,64.2317,149.49,149.4,37.61879]
["bitfinex-derivatives","SOLF0:USTF0",1641484126967,14.18098788,149.48,149.41,21.25779855]
["bitfinex-derivatives","SOLF0:USTF0",1641484128170,14.18098788,149.48,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484128370,14.18098788,149.48,149.44,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641484128669,14.18098788,149.48,149.44,37.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641484128870,14.18098788,149.49,149.44,37.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641484129170,14.18098788,149.49,149.44,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641484129771,14.18098788,149.5,149.44,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641484130576,14.18098788,149.51,149.44,48.07177788]
["bitfinex-derivatives","SOLF0:USTF0",1641484132376,14.18098788,149.5,149.44,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641484133177,78.64018788,149.52,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484136980,78.64018788,149.52,149.44,32.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484137982,14.18098788,149.51,149.44,32.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484138984,14.18098788,149.51,149.44,36.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484139184,14.18098788,149.51,149.44,32.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484139986,14.18098788,149.51,149.44,36.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484140390,78.64018788,149.52,149.44,32.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484141489,14.18098788,149.5,149.44,32.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484142190,14.18098788,149.49,149.44,32.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484142594,4.0,149.48,149.44,32.26280716]
["bitfinex-derivatives","SOLF0:USTF0",1641484143394,4.0,149.47,149.42,18.77900504]
["bitfinex-derivatives","SOLF0:USTF0",1641484143793,18.18098788,149.47,149.42,4.59801716]
["bitfinex-derivatives","SOLF0:USTF0",1641484144193,14.18098788,149.47,149.42,4.59801716]
["bitfinex-derivatives","SOLF0:USTF0",1641484144796,4.0,149.48,149.42,4.59801716]
["bitfinex-derivatives","SOLF0:USTF0",1641484144797,14.18098788,149.46,149.42,4.59801716]
["bitfinex-derivatives","SOLF0:USTF0",1641484145695,4.0,149.46,149.43,4.72706371]
["bitfinex-derivatives","SOLF0:USTF0",1641484145896,18.18098788,149.47,149.43,4.72706371]
["bitfinex-derivatives","SOLF0:USTF0",1641484146096,4.0,149.46,149.43,4.72706371]
["bitfinex-derivatives","SOLF0:USTF0",1641484146295,4.0,149.45,149.43,4.72706371]
["bitfinex-derivatives","SOLF0:USTF0",1641484146695,4.0,149.44,149.43,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484146897,4.0,149.44,149.4,14.18098788]
["bitfinex-derivatives","SOLF0:USTF0",1641484147097,4.0,149.43,149.42,4.72757082]
["bitfinex-derivatives","SOLF0:USTF0",1641484148100,4.0,149.43,149.38,14.18098788]
["bitfinex-derivatives","SOLF0:USTF0",1641484148402,18.18098788,149.43,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484148600,14.18098788,149.43,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484149702,14.18098788,149.43,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484149904,86.41418788,149.48,149.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1641484150203,18.18098788,149.48,149.38,75.8432]
["bitfinex-derivatives","SOLF0:USTF0",1641484150504,18.18098788,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484150906,10.68695042,149.48,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484151103,4.0,149.47,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484151305,4.0,149.47,149.38,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641484151703,12.12895042,149.48,149.38,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641484152003,4.0,149.46,149.38,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641484152403,4.0,149.45,149.38,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641484152603,4.0,149.46,149.38,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641484152805,27.66479,149.45,149.38,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641484155607,4.0,149.46,149.38,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641484156414,4.0,149.47,149.38,64.7532]
["bitfinex-derivatives","SOLF0:USTF0",1641484156609,4.0,149.47,149.38,74.4992]
["bitfinex-derivatives","SOLF0:USTF0",1641484156810,4.0,149.47,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484157010,4.0,149.48,149.42,32.72179]
["bitfinex-derivatives","SOLF0:USTF0",1641484157813,4.0,149.48,149.42,25.15877]
["bitfinex-derivatives","SOLF0:USTF0",1641484158614,4.0,149.48,149.42,20.10177]
["bitfinex-derivatives","SOLF0:USTF0",1641484159613,4.0,149.47,149.38,68.53525244]
["bitfinex-derivatives","SOLF0:USTF0",1641484159814,11.0,149.48,149.39,3.78205244]
["bitfinex-derivatives","SOLF0:USTF0",1641484160018,4.0,149.47,149.39,3.78205244]
["bitfinex-derivatives","SOLF0:USTF0",1641484160616,4.0,149.48,149.39,3.78205244]
["bitfinex-derivatives","SOLF0:USTF0",1641484160815,4.0,149.48,149.39,8.68305244]
["bitfinex-derivatives","SOLF0:USTF0",1641484161118,4.0,149.48,149.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484162719,63.5924,149.49,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484162920,77.77338788,149.49,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484163520,77.77338788,149.49,149.43,32.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641484164020,63.5924,149.49,149.43,46.93877788]
["bitfinex-derivatives","SOLF0:USTF0",1641484164221,14.18098788,149.5,149.43,46.93877788]
["bitfinex-derivatives","SOLF0:USTF0",1641484164621,14.18098788,149.5,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484165021,14.18098788,149.5,149.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484165222,14.18098788,149.5,149.49,61.90158]
["bitfinex-derivatives","SOLF0:USTF0",1641484165622,14.18098788,149.54,149.49,61.90158]
["bitfinex-derivatives","SOLF0:USTF0",1641484166723,14.18098788,149.54,149.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484167123,14.18098788,149.54,149.5,1.47262591]
["bitfinex-derivatives","SOLF0:USTF0",1641484167523,20.86525645,149.54,149.5,1.47262591]
["bitfinex-derivatives","SOLF0:USTF0",1641484167923,20.86525645,149.54,149.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484168123,14.18098788,149.51,149.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484168924,17.43338968,149.53,149.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484170126,14.18098788,149.54,149.5,1.47262853]
["bitfinex-derivatives","SOLF0:USTF0",1641484171131,14.18098788,149.54,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484172935,6.6833751,149.56,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484173834,4.0,149.58,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484174638,63.3569,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484176239,63.3569,149.6,149.53,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641484176640,6.68136567,149.61,149.53,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641484178140,94.39699,149.62,149.53,34.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641484179239,66.7322,149.62,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484179440,66.7322,149.62,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484179642,6.67958052,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484179840,6.67958052,149.65,149.61,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641484180040,14.18098788,149.66,149.61,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641484180240,68.3355,149.67,149.61,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641484180442,37.83580139,149.64,149.61,33.99879]
["bitfinex-derivatives","SOLF0:USTF0",1641484181042,37.83580139,149.64,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484181641,37.83580139,149.66,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484182041,37.83580139,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484182443,37.83580139,149.65,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484182944,37.83580139,149.65,149.57,65.6263]
["bitfinex-derivatives","SOLF0:USTF0",1641484183345,20.83237127,149.66,149.57,65.6263]
["bitfinex-derivatives","SOLF0:USTF0",1641484183346,37.83580139,149.64,149.57,65.6263]
["bitfinex-derivatives","SOLF0:USTF0",1641484184346,37.83580139,149.64,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484184950,37.83580139,149.64,149.57,1.4730307]
["bitfinex-derivatives","SOLF0:USTF0",1641484185148,41.83580139,149.64,149.57,1.4730307]
["bitfinex-derivatives","SOLF0:USTF0",1641484185349,37.83580139,149.64,149.57,1.4730307]
["bitfinex-derivatives","SOLF0:USTF0",1641484185749,37.83580139,149.63,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484187153,37.83580139,149.63,149.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484187751,37.83580139,149.63,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484187952,37.83580139,149.63,149.59,32.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641484188554,37.83580139,149.66,149.59,32.17179]
["bitfinex-derivatives","SOLF0:USTF0",1641484189653,106.17130139,149.67,149.6,1.47321262]
["bitfinex-derivatives","SOLF0:USTF0",1641484190652,106.17130139,149.67,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484190852,37.83580139,149.66,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484191755,110.61930139,149.67,149.6,1.47322167]
["bitfinex-derivatives","SOLF0:USTF0",1641484192254,114.61930139,149.67,149.6,1.47322167]
["bitfinex-derivatives","SOLF0:USTF0",1641484192456,117.29776668,149.67,149.6,1.47322167]
["bitfinex-derivatives","SOLF0:USTF0",1641484192654,117.29776668,149.67,149.57,14.18098788]
["bitfinex-derivatives","SOLF0:USTF0",1641484192855,37.83580139,149.66,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484193055,37.83580139,149.66,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484193254,37.83580139,149.66,149.56,34.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641484193854,37.83580139,149.65,149.58,1.47312698]
["bitfinex-derivatives","SOLF0:USTF0",1641484194755,37.83580139,149.65,149.57,1.47312698]
["bitfinex-derivatives","SOLF0:USTF0",1641484195758,14.16696694,149.63,149.57,1.47312698]
["bitfinex-derivatives","SOLF0:USTF0",1641484199061,75.01396529,149.67,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484199662,68.3355,149.67,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484200864,72.3355,149.67,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484201066,68.3355,149.67,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484201767,68.3355,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484202268,3.21441247,149.66,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484202868,3.21441247,149.66,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484203469,14.16696694,149.64,149.57,14.18098788]
["bitfinex-derivatives","SOLF0:USTF0",1641484203670,14.16696694,149.64,149.57,20.56298788]
["bitfinex-derivatives","SOLF0:USTF0",1641484203871,14.16696694,149.64,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484204874,14.16696694,149.64,149.58,1.47321781]
["bitfinex-derivatives","SOLF0:USTF0",1641484205072,19.98196694,149.64,149.58,1.47321781]
["bitfinex-derivatives","SOLF0:USTF0",1641484205674,19.98196694,149.64,149.56,41.84577788]
["bitfinex-derivatives","SOLF0:USTF0",1641484205874,14.16696694,149.62,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484206674,17.38137941,149.62,149.57,1.47302598]
["bitfinex-derivatives","SOLF0:USTF0",1641484206873,14.16696694,149.6,149.57,1.47302598]
["bitfinex-derivatives","SOLF0:USTF0",1641484207275,19.34296694,149.6,149.57,1.47302598]
["bitfinex-derivatives","SOLF0:USTF0",1641484207475,4.0,149.58,149.53,14.18098788]
["bitfinex-derivatives","SOLF0:USTF0",1641484207677,4.0,149.56,149.53,14.18098788]
["bitfinex-derivatives","SOLF0:USTF0",1641484207878,38.87079,149.56,149.53,14.18098788]
["bitfinex-derivatives","SOLF0:USTF0",1641484208076,38.87079,149.56,149.49,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484208277,34.87079,149.56,149.49,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484208476,4.0,149.55,149.49,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484208676,4.0,149.54,149.49,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484209076,4.0,149.55,149.49,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484209278,4.72440905,149.52,149.47,7.0766929]
["bitfinex-derivatives","SOLF0:USTF0",1641484209476,11.56640905,149.52,149.47,7.0766929]
["bitfinex-derivatives","SOLF0:USTF0",1641484209676,11.56640905,149.52,149.45,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484209677,18.2517948,149.52,149.45,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484209877,27.66479,149.48,149.45,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484210077,6.212,149.48,149.45,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484210279,6.212,149.48,149.42,5.12848821]
["bitfinex-derivatives","SOLF0:USTF0",1641484211280,74.19758575,149.52,149.42,5.12848821]
["bitfinex-derivatives","SOLF0:USTF0",1641484211480,4.72620256,149.47,149.42,5.12848821]
["bitfinex-derivatives","SOLF0:USTF0",1641484211879,4.72620256,149.47,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484212481,4.72620256,149.49,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484213681,4.72620256,149.46,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484213882,11.79320256,149.46,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484214584,4.72620256,149.45,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484215485,11.79320256,149.46,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484215687,4.72620256,149.46,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484216285,4.72620256,149.47,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484216685,4.72620256,149.47,149.43,32.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641484217085,4.72620256,149.47,149.43,36.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641484217386,37.83580139,149.56,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484217987,37.83580139,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484218388,31.66479,149.58,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484218588,4.0,149.55,149.45,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484218794,6.68315177,149.57,149.45,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484218990,6.68315177,149.57,149.45,44.13380139]
["bitfinex-derivatives","SOLF0:USTF0",1641484219391,6.68315177,149.57,149.45,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1641484219991,6.68315177,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484220894,103.15950139,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484221292,107.15950139,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484221495,4.0,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484221693,103.15950139,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484221694,4.0,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484221893,4.0,149.54,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484223094,27.66479,149.57,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484223296,3.01644161,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484223496,3.01644161,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484224994,3.01644161,149.52,149.46,65.6576]
["bitfinex-derivatives","SOLF0:USTF0",1641484225196,3.01644161,149.51,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484225394,12.8047154,149.53,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484225395,3.01644161,149.5,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484225597,3.01644161,149.49,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484225798,3.01644161,149.47,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484225998,3.01644161,149.46,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484226195,3.01644161,149.46,149.41,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484226396,3.01644161,149.44,149.41,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484226595,7.87044161,149.44,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484226796,3.01644161,149.42,149.39,3.78082167]
["bitfinex-derivatives","SOLF0:USTF0",1641484227597,3.01644161,149.42,149.36,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484228201,27.66479,149.41,149.36,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484229101,27.66479,149.41,149.4,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484229302,3.01644161,149.47,149.4,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484229303,37.83580139,149.48,149.4,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484229502,37.83580139,149.48,149.41,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484229702,37.83580139,149.48,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484229903,37.83580139,149.48,149.45,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641484230302,39.49440226,149.5,149.45,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641484230703,39.49440226,149.5,149.46,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484230905,27.66479,149.5,149.45,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1641484231103,27.66479,149.5,149.46,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484231303,6.68382181,149.55,149.49,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484231506,6.68382181,149.55,149.52,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484231804,6.68382181,149.55,149.52,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641484233002,11.82244647,149.57,149.52,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641484234404,11.82244647,149.57,149.52,7.69755839]
["bitfinex-derivatives","SOLF0:USTF0",1641484234604,11.82244647,149.57,149.52,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1641484235204,27.66479,149.58,149.52,7.69755839]
["bitfinex-derivatives","SOLF0:USTF0",1641484235804,27.66479,149.58,149.5,7.07364384]
["bitfinex-derivatives","SOLF0:USTF0",1641484236206,11.8213447,149.57,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484236405,11.8213447,149.57,149.5,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484236705,11.8213447,149.57,149.5,5.83055839]
["bitfinex-derivatives","SOLF0:USTF0",1641484237505,14.83778631,149.57,149.5,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1641484237705,21.52093808,149.57,149.48,7.07366779]
["bitfinex-derivatives","SOLF0:USTF0",1641484237906,27.33893808,149.57,149.48,7.07366779]
["bitfinex-derivatives","SOLF0:USTF0",1641484238105,24.32249647,149.57,149.48,7.07366779]
["bitfinex-derivatives","SOLF0:USTF0",1641484238304,27.66479,149.5,149.48,7.07366779]
["bitfinex-derivatives","SOLF0:USTF0",1641484238906,27.66479,149.5,149.47,11.16355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484239506,34.65279,149.5,149.46,14.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484240311,62.31758,149.5,149.46,14.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484240713,62.31758,149.5,149.45,15.15724651]
["bitfinex-derivatives","SOLF0:USTF0",1641484241614,62.31758,149.5,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484242216,34.65279,149.5,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484242415,27.66479,149.5,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484242616,27.66479,149.5,149.46,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484245617,27.66479,149.5,149.44,14.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484245818,33.98279,149.5,149.44,15.15724651]
["bitfinex-derivatives","SOLF0:USTF0",1641484246520,33.98279,149.5,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484246919,36.99923161,149.5,149.43,24.35368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484247119,3.01644161,149.48,149.43,24.35368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484247319,3.01644161,149.48,149.43,14.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484247619,43.68551136,149.5,149.43,14.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484247819,6.26123451,149.49,149.44,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484248321,27.66479,149.46,149.44,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484248519,32.97379,149.46,149.44,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484249023,32.97379,149.46,149.39,2.45071799]
["bitfinex-derivatives","SOLF0:USTF0",1641484250121,32.97379,149.46,149.4,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484250122,3.2447929,149.45,149.4,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484251324,3.01644161,149.44,149.4,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484251523,3.2447929,149.45,149.4,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484251722,6.26123451,149.45,149.4,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484251923,6.26123451,149.45,149.39,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484252424,27.66479,149.43,149.39,1.4671596]
["bitfinex-derivatives","SOLF0:USTF0",1641484253327,27.66479,149.43,149.39,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484253524,3.2447929,149.44,149.39,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484253726,3.2447929,149.44,149.39,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641484253924,3.2447929,149.44,149.4,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484254125,3.2447929,149.44,149.39,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1641484254126,3.2447929,149.44,149.42,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484254424,3.2447929,149.45,149.42,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641484257125,3.2447929,149.45,149.43,1.47114272]
["bitfinex-derivatives","SOLF0:USTF0",1641484258126,3.2447929,149.45,149.42,1.47114272]
["bitfinex-derivatives","SOLF0:USTF0",1641484258826,3.2447929,149.45,149.43,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484259230,3.2447929,149.45,149.42,1.47114272]
["bitfinex-derivatives","SOLF0:USTF0",1641484259627,10.71323451,149.45,149.44,1.47114272]
["bitfinex-derivatives","SOLF0:USTF0",1641484259826,10.71323451,149.45,149.4,14.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484260227,7.6967929,149.45,149.4,14.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484260426,27.66479,149.43,149.38,14.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484260626,27.66479,149.43,149.39,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484262327,27.66479,149.43,149.42,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484262727,14.17368812,149.45,149.42,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484262928,41.83847812,149.46,149.39,18.17368812]
["bitfinex-derivatives","SOLF0:USTF0",1641484263126,41.83847812,149.46,149.39,24.09868812]
["bitfinex-derivatives","SOLF0:USTF0",1641484263327,14.17368812,149.46,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484263529,14.17368812,149.46,149.45,6.01355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484263728,12.7025454,149.48,149.45,6.01355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484263928,12.7025454,149.48,149.47,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484264129,12.7025454,149.48,149.45,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1641484264428,12.7025454,149.48,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484264630,27.66479,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484264828,27.66479,149.5,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484265828,27.66479,149.5,149.42,65.50059139]
["bitfinex-derivatives","SOLF0:USTF0",1641484266030,27.66479,149.5,149.43,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484266430,27.66479,149.52,149.46,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484266629,27.66479,149.52,149.43,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484266830,3.01644161,149.49,149.44,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484267031,9.80044161,149.49,149.43,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484267234,3.01644161,149.48,149.43,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484267432,3.01644161,149.46,149.43,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484267631,4.602,149.46,149.43,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484267831,4.602,149.46,149.41,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484268232,4.602,149.46,149.4,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484268631,4.602,149.46,149.41,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484268832,4.602,149.46,149.4,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484269033,11.29006849,149.46,149.39,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484269233,3.01644161,149.45,149.39,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484269635,3.01644161,149.43,149.39,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484269835,3.01644161,149.42,149.36,8.03744532]
["bitfinex-derivatives","SOLF0:USTF0",1641484270034,6.252,149.43,149.36,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484270235,3.01644161,149.37,149.36,7.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1641484270437,7.56144161,149.37,149.35,31.44680874]
["bitfinex-derivatives","SOLF0:USTF0",1641484270636,7.56144161,149.37,149.34,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484271036,7.56144161,149.37,149.31,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484271238,4.545,149.37,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484271443,4.545,149.37,149.31,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484271937,4.545,149.37,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484272138,3.01644161,149.35,149.31,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484272340,27.66479,149.32,149.3,3.78328885]
["bitfinex-derivatives","SOLF0:USTF0",1641484272538,61.47258,149.32,149.3,3.78328885]
["bitfinex-derivatives","SOLF0:USTF0",1641484272742,61.47258,149.32,149.29,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484273245,64.48902161,149.32,149.29,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484273643,3.01644161,149.31,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484273843,3.01644161,149.31,149.25,41.61909024]
["bitfinex-derivatives","SOLF0:USTF0",1641484274045,3.01644161,149.29,149.25,41.61909024]
["bitfinex-derivatives","SOLF0:USTF0",1641484274244,8.20944161,149.29,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484274444,27.66479,149.26,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484274644,34.86079,149.26,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484274847,34.86079,149.26,149.24,11.50393669]
["bitfinex-derivatives","SOLF0:USTF0",1641484275047,34.86079,149.26,149.23,53.12302693]
["bitfinex-derivatives","SOLF0:USTF0",1641484275246,34.86079,149.26,149.24,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484275447,34.86079,149.26,149.23,54.10658532]
["bitfinex-derivatives","SOLF0:USTF0",1641484275646,34.86079,149.26,149.23,53.12302693]
["bitfinex-derivatives","SOLF0:USTF0",1641484275845,27.66479,149.26,149.23,53.12302693]
["bitfinex-derivatives","SOLF0:USTF0",1641484276047,27.66479,149.26,149.23,41.61909024]
["bitfinex-derivatives","SOLF0:USTF0",1641484276647,27.66479,149.26,149.23,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484276847,27.66479,149.27,149.23,38.81935978]
["bitfinex-derivatives","SOLF0:USTF0",1641484277047,27.66479,149.27,149.2,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484277248,27.66479,149.27,149.2,42.60403125]
["bitfinex-derivatives","SOLF0:USTF0",1641484277650,27.66479,149.27,149.2,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484278050,27.66479,149.27,149.21,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484278250,4.73132922,149.28,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484278451,34.35800643,149.34,149.26,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1641484278952,34.35800643,149.34,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484279352,27.66479,149.34,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484279555,30.68123161,149.34,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484279754,6.69366445,149.33,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484279956,6.69366445,149.33,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484280657,3.01644161,149.31,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484280855,6.69478476,149.31,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484281257,6.69478476,149.31,149.21,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484281556,13.77078476,149.31,149.21,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484281755,13.77078476,149.31,149.24,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484281956,16.78722637,149.31,149.21,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484282158,13.77078476,149.31,149.25,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484282356,13.77078476,149.31,149.21,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484282558,27.66479,149.27,149.24,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484283458,27.66479,149.27,149.2,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484283656,6.69478476,149.31,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484283856,6.69478476,149.31,149.2,41.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484283857,64.0281,149.33,149.31,0.87508807]
["bitfinex-derivatives","SOLF0:USTF0",1641484284158,64.0281,149.33,149.21,41.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484284357,64.0281,149.33,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484284557,27.66479,149.31,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484285658,27.66479,149.31,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484285857,30.68123161,149.31,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484286359,27.66479,149.31,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484287558,27.66479,149.31,149.22,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484287760,27.66479,149.31,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484288459,27.66479,149.31,149.23,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484288659,27.66479,149.31,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484289459,27.66479,149.31,149.22,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484289662,27.66479,149.31,149.28,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484289959,27.66479,149.31,149.22,41.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484289960,37.83580139,149.36,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484290161,37.83580139,149.36,149.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1641484290463,37.83580139,149.36,149.35,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484290664,37.83580139,149.36,149.35,5.60155839]
["bitfinex-derivatives","SOLF0:USTF0",1641484290861,11.84485186,149.38,149.35,5.60155839]
["bitfinex-derivatives","SOLF0:USTF0",1641484291062,11.84485186,149.38,149.35,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1641484291462,11.84485186,149.38,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484291463,14.86129347,149.38,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484291663,19.41729347,149.38,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484291864,3.01644161,149.36,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484292263,3.01644161,149.35,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484292463,27.66479,149.34,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484292662,27.66479,149.34,149.29,7.07294278]
["bitfinex-derivatives","SOLF0:USTF0",1641484292663,3.01644161,149.31,149.29,7.07294278]
["bitfinex-derivatives","SOLF0:USTF0",1641484292863,5.092,149.31,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484293263,3.01644161,149.29,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484293463,3.01644161,149.28,149.25,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484293763,6.536,149.28,149.23,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484294564,27.66479,149.27,149.25,14.19226848]
["bitfinex-derivatives","SOLF0:USTF0",1641484295466,27.66479,149.27,149.23,15.17582687]
["bitfinex-derivatives","SOLF0:USTF0",1641484296566,27.66479,149.24,149.23,15.17582687]
["bitfinex-derivatives","SOLF0:USTF0",1641484296768,32.14679,149.24,149.23,15.17582687]
["bitfinex-derivatives","SOLF0:USTF0",1641484297975,27.66479,149.24,149.23,15.17582687]
["bitfinex-derivatives","SOLF0:USTF0",1641484300475,27.66479,149.24,149.23,16.64543352]
["bitfinex-derivatives","SOLF0:USTF0",1641484302078,27.66479,149.24,149.23,2.45316504]
["bitfinex-derivatives","SOLF0:USTF0",1641484302879,27.66479,149.27,149.23,9.10316504]
["bitfinex-derivatives","SOLF0:USTF0",1641484303080,14.19226848,149.31,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484303281,14.19226848,149.31,149.25,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484303477,17.20871009,149.31,149.23,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484303679,14.19226848,149.31,149.24,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484303878,17.4531361,149.32,149.27,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484304078,20.46957771,149.32,149.27,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484304578,27.66479,149.28,149.27,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484304779,27.66479,149.28,149.25,15.17543021]
["bitfinex-derivatives","SOLF0:USTF0",1641484305481,27.66479,149.28,149.26,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484306380,27.66479,149.28,149.26,15.66147847]
["bitfinex-derivatives","SOLF0:USTF0",1641484307282,27.66479,149.28,149.26,14.19187182]
["bitfinex-derivatives","SOLF0:USTF0",1641484307985,27.66479,149.28,149.26,15.66147847]
["bitfinex-derivatives","SOLF0:USTF0",1641484310990,27.66479,149.28,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484311188,80.62236848,149.33,149.27,4.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484311189,14.19226848,149.33,149.27,4.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484311387,14.19226848,149.33,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484311987,14.19226848,149.33,149.26,18.19187182]
["bitfinex-derivatives","SOLF0:USTF0",1641484312186,14.19226848,149.33,149.28,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484312388,9.70988204,149.35,149.32,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484312588,27.66479,149.33,149.32,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484312788,33.09679,149.33,149.32,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484313389,36.35603003,149.33,149.28,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484313991,36.35603003,149.33,149.27,14.19187182]
["bitfinex-derivatives","SOLF0:USTF0",1641484314189,3.25924003,149.32,149.29,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484314791,3.25924003,149.32,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484315191,3.25924003,149.32,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484315392,3.25924003,149.32,149.27,14.19187182]
["bitfinex-derivatives","SOLF0:USTF0",1641484315692,11.96568164,149.32,149.27,14.19187182]
["bitfinex-derivatives","SOLF0:USTF0",1641484315895,5.69,149.32,149.3,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484316695,27.66479,149.33,149.3,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484316896,3.25924003,149.31,149.28,2.45316504]
["bitfinex-derivatives","SOLF0:USTF0",1641484317596,3.25924003,149.32,149.29,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484318698,27.66479,149.3,149.29,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484319199,5.275,149.31,149.29,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484319398,3.25924003,149.3,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484320500,3.25924003,149.32,149.28,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484320701,3.25924003,149.32,149.28,2.45316504]
["bitfinex-derivatives","SOLF0:USTF0",1641484320899,3.25924003,149.32,149.28,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484321100,3.25924003,149.32,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484321302,3.25924003,149.32,149.31,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484321502,3.25924003,149.32,149.29,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1641484321702,3.25924003,149.34,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484322601,17.45150851,149.36,149.31,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484323401,17.45150851,149.36,149.3,1.46960665]
["bitfinex-derivatives","SOLF0:USTF0",1641484324104,17.45150851,149.36,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484324801,17.45150851,149.36,149.34,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484325604,17.45150851,149.36,149.31,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484326106,3.25924003,149.36,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484326305,3.25924003,149.36,149.31,14.19187182]
["bitfinex-derivatives","SOLF0:USTF0",1641484327709,3.25924003,149.36,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484327910,3.25924003,149.36,149.31,14.19187182]
["bitfinex-derivatives","SOLF0:USTF0",1641484328110,3.25924003,149.36,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484328812,3.25924003,149.36,149.33,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484330813,3.25924003,149.36,149.33,2.45391771]
["bitfinex-derivatives","SOLF0:USTF0",1641484331313,3.25924003,149.36,149.33,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484332216,3.25924003,149.36,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484332715,3.25924003,149.36,149.33,2.45391771]
["bitfinex-derivatives","SOLF0:USTF0",1641484333115,3.25924003,149.36,149.33,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484333517,27.66479,149.37,149.33,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484333715,27.66479,149.37,149.34,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484334516,27.66479,149.37,149.33,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484335216,27.66479,149.37,149.34,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484338019,27.66479,149.37,149.36,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484338219,27.66479,149.37,149.34,2.45391771]
["bitfinex-derivatives","SOLF0:USTF0",1641484338419,27.66479,149.37,149.34,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484338620,27.66479,149.37,149.36,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484339421,30.68123161,149.37,149.36,1.47035932]
["bitfinex-derivatives","SOLF0:USTF0",1641484339621,30.92014971,149.37,149.34,6.19448783]
["bitfinex-derivatives","SOLF0:USTF0",1641484339824,35.69314971,149.37,149.34,6.19448783]
["bitfinex-derivatives","SOLF0:USTF0",1641484340526,32.43779,149.37,149.34,4.72492377]
["bitfinex-derivatives","SOLF0:USTF0",1641484340823,46.63005848,149.37,149.32,4.72492377]
["bitfinex-derivatives","SOLF0:USTF0",1641484341822,4.72518212,149.35,149.34,4.72492377]
["bitfinex-derivatives","SOLF0:USTF0",1641484342222,7.74162373,149.35,149.34,4.72492377]
["bitfinex-derivatives","SOLF0:USTF0",1641484342624,3.01644161,149.36,149.33,4.72492377]
["bitfinex-derivatives","SOLF0:USTF0",1641484343623,17.20871009,149.35,149.31,4.72492377]
["bitfinex-derivatives","SOLF0:USTF0",1641484344723,4.725911,149.32,149.31,4.72492377]
["bitfinex-derivatives","SOLF0:USTF0",1641484344929,11.323911,149.32,149.31,4.72492377]
["bitfinex-derivatives","SOLF0:USTF0",1641484345425,6.598,149.32,149.28,26.02732935]
["bitfinex-derivatives","SOLF0:USTF0",1641484346224,11.32390499,149.32,149.31,4.72590499]
["bitfinex-derivatives","SOLF0:USTF0",1641484346428,4.72590499,149.32,149.31,4.72590499]
["bitfinex-derivatives","SOLF0:USTF0",1641484347028,62.4393,149.35,149.28,26.02732935]
["bitfinex-derivatives","SOLF0:USTF0",1641484347230,62.4393,149.35,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484348132,62.4393,149.35,149.32,4.72582345]
["bitfinex-derivatives","SOLF0:USTF0",1641484348331,14.19226848,149.36,149.32,4.72582345]
["bitfinex-derivatives","SOLF0:USTF0",1641484348732,14.19226848,149.36,149.31,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484349333,14.19226848,149.36,149.28,25.04377096]
["bitfinex-derivatives","SOLF0:USTF0",1641484349632,14.19226848,149.36,149.32,4.7256923]
["bitfinex-derivatives","SOLF0:USTF0",1641484350334,14.19226848,149.36,149.31,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484350532,112.82900009,149.37,149.33,4.72551428]
["bitfinex-derivatives","SOLF0:USTF0",1641484350733,44.87350009,149.37,149.33,4.72551428]
["bitfinex-derivatives","SOLF0:USTF0",1641484350934,41.85705848,149.37,149.33,4.72551428]
["bitfinex-derivatives","SOLF0:USTF0",1641484351134,41.85705848,149.37,149.36,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484351334,41.85705848,149.37,149.36,7.93455839]
["bitfinex-derivatives","SOLF0:USTF0",1641484351534,41.85705848,149.37,149.36,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641484352032,27.66479,149.37,149.36,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1641484352233,27.66479,149.37,149.35,4.72473932]
["bitfinex-derivatives","SOLF0:USTF0",1641484352837,27.66479,149.37,149.33,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484353435,32.17779,149.37,149.33,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484353635,32.17779,149.37,149.33,5.7088232]
["bitfinex-derivatives","SOLF0:USTF0",1641484354035,32.17779,149.37,149.33,4.72526481]
["bitfinex-derivatives","SOLF0:USTF0",1641484354735,32.17779,149.37,149.34,4.72526481]
["bitfinex-derivatives","SOLF0:USTF0",1641484354938,27.66479,149.37,149.34,4.72526481]
["bitfinex-derivatives","SOLF0:USTF0",1641484355135,27.66479,149.37,149.36,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484355734,9e-05,149.37,149.36,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484355937,14.19226848,149.4,149.36,4.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484356135,14.19226848,149.4,149.39,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484356736,41.85705848,149.42,149.39,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484357039,41.85705848,149.42,149.41,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484357235,41.85705848,149.42,149.41,5.79055839]
["bitfinex-derivatives","SOLF0:USTF0",1641484358038,27.66479,149.42,149.41,5.79055839]
["bitfinex-derivatives","SOLF0:USTF0",1641484358335,27.66479,149.42,149.41,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484360439,27.66479,149.42,149.41,6.51055839]
["bitfinex-derivatives","SOLF0:USTF0",1641484361040,1.41599,149.42,149.41,6.51055839]
["bitfinex-derivatives","SOLF0:USTF0",1641484361246,14.19226848,149.44,149.41,6.51055839]
["bitfinex-derivatives","SOLF0:USTF0",1641484361441,14.19226848,149.44,149.43,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484362139,5.305,149.47,149.43,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484363142,5.305,149.47,149.43,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484364241,17.20871009,149.46,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484364441,3.01644161,149.45,149.42,4.72363012]
["bitfinex-derivatives","SOLF0:USTF0",1641484364743,17.20871009,149.46,149.42,4.72363012]
["bitfinex-derivatives","SOLF0:USTF0",1641484364941,14.19226848,149.46,149.42,4.72363012]
["bitfinex-derivatives","SOLF0:USTF0",1641484365143,3.01644161,149.49,149.44,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484365343,37.83580139,149.47,149.4,32.38842012]
["bitfinex-derivatives","SOLF0:USTF0",1641484365641,37.83580139,149.47,149.44,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484365942,37.83580139,149.47,149.44,7.20455839]
["bitfinex-derivatives","SOLF0:USTF0",1641484366344,49.66311887,149.49,149.44,7.20455839]
["bitfinex-derivatives","SOLF0:USTF0",1641484366543,49.66311887,149.49,149.44,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641484366742,49.66311887,149.49,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484367145,49.66311887,149.49,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484367343,49.66311887,149.5,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484367544,49.66311887,149.5,149.47,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484367743,49.66311887,149.5,149.47,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641484368246,3.01644161,149.52,149.47,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641484368445,3.01644161,149.5,149.47,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1641484368848,3.01644161,149.5,149.46,32.38842012]
["bitfinex-derivatives","SOLF0:USTF0",1641484369146,8.06544161,149.52,149.46,32.38842012]
["bitfinex-derivatives","SOLF0:USTF0",1641484369348,45.901243,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484369646,42.88480139,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484369848,45.901243,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484370447,3.01644161,149.49,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484370950,3.01644161,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484371352,3.01644161,149.5,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484371550,37.83580139,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484371750,37.83580139,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484372752,37.83580139,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484373153,3.01644161,149.47,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484373353,3.01644161,149.47,149.45,4.72363012]
["bitfinex-derivatives","SOLF0:USTF0",1641484373354,8.13744161,149.47,149.45,4.72363012]
["bitfinex-derivatives","SOLF0:USTF0",1641484373552,8.13744161,149.47,149.43,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484374154,3.01644161,149.46,149.41,15.17543021]
["bitfinex-derivatives","SOLF0:USTF0",1641484374355,8.13744161,149.47,149.41,15.17543021]
["bitfinex-derivatives","SOLF0:USTF0",1641484375058,8.13744161,149.47,149.41,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484375358,3.01644161,149.47,149.41,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484375557,37.83580139,149.48,149.46,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484375960,37.83580139,149.47,149.46,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484376159,37.83580139,149.47,149.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484376358,37.83580139,149.47,149.44,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484376561,37.83580139,149.47,149.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484376759,37.83580139,149.47,149.43,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484376960,11.82731748,149.48,149.43,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484377160,11.82731748,149.48,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484377460,11.82731748,149.48,149.44,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484377663,11.82731748,149.48,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484377861,104.94950139,149.51,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484378261,107.965943,149.51,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484378763,11.8246854,149.5,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484379364,19.35112701,149.5,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484379664,16.3346854,149.5,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484380065,3.01644161,149.49,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484380665,14.17458998,149.47,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484380870,18.72658998,149.47,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484381467,3.25332834,149.46,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484382065,3.25332834,149.46,149.44,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484382266,14.17458998,149.47,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484382766,14.17458998,149.47,149.44,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484382967,52.6769284,149.5,149.44,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484382968,14.17458998,149.46,149.44,28.64834839]
["bitfinex-derivatives","SOLF0:USTF0",1641484383369,14.17458998,149.46,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484384571,14.17458998,149.46,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484384870,7.98060054,149.46,149.45,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484385271,40.852243,149.54,149.45,30.11989222]
["bitfinex-derivatives","SOLF0:USTF0",1641484385470,3.01644161,149.53,149.45,29.13633383]
["bitfinex-derivatives","SOLF0:USTF0",1641484385670,40.852243,149.54,149.45,29.13633383]
["bitfinex-derivatives","SOLF0:USTF0",1641484385870,3.01644161,149.53,149.47,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484386072,40.852243,149.54,149.45,29.13633383]
["bitfinex-derivatives","SOLF0:USTF0",1641484386271,3.25232372,149.52,149.47,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484386473,6.68650329,149.51,149.46,1.47154383]
["bitfinex-derivatives","SOLF0:USTF0",1641484386771,6.68784484,149.48,149.41,10.74355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484386972,6.68985818,149.43,149.4,37.83580139]
["bitfinex-derivatives","SOLF0:USTF0",1641484387171,15.63529979,149.43,149.32,68.5326]
["bitfinex-derivatives","SOLF0:USTF0",1641484387374,3.01644161,149.38,149.37,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484387571,4.831,149.38,149.35,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484387773,3.01644161,149.37,149.31,84.43217623]
["bitfinex-derivatives","SOLF0:USTF0",1641484388174,3.01644161,149.34,149.31,84.43217623]
["bitfinex-derivatives","SOLF0:USTF0",1641484388472,9.42144161,149.34,149.31,84.43217623]
["bitfinex-derivatives","SOLF0:USTF0",1641484388982,3.01644161,149.33,149.32,7.07273235]
["bitfinex-derivatives","SOLF0:USTF0",1641484389774,3.01644161,149.33,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484389973,3.01644161,149.32,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484390575,3.01644161,149.32,149.22,3.7835614]
["bitfinex-derivatives","SOLF0:USTF0",1641484390775,3.01644161,149.28,149.22,3.7835614]
["bitfinex-derivatives","SOLF0:USTF0",1641484390975,3.01644161,149.27,149.2,56.76738623]
["bitfinex-derivatives","SOLF0:USTF0",1641484391176,3.01644161,149.26,149.2,57.75094462]
["bitfinex-derivatives","SOLF0:USTF0",1641484391376,3.01644161,149.25,149.18,3.7835614]
["bitfinex-derivatives","SOLF0:USTF0",1641484391575,7.72844161,149.25,149.2,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484391777,4.712,149.25,149.21,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484392578,4.712,149.25,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484392779,9.71234706,149.3,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484392978,3.01644161,149.29,149.21,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484393180,3.01644161,149.29,149.16,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1641484393478,3.01644161,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484393680,6.619,149.26,149.21,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484394280,9.63544161,149.26,149.21,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484394480,6.619,149.26,149.25,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484394680,3.01644161,149.28,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484394880,3.01644161,149.29,149.22,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484395079,3.01644161,149.29,149.23,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484395680,9.71234706,149.3,149.23,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484395879,3.01644161,149.31,149.2,36.45379]
["bitfinex-derivatives","SOLF0:USTF0",1641484396084,3.01644161,149.31,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484396283,3.01644161,149.31,149.26,6.68555839]
["bitfinex-derivatives","SOLF0:USTF0",1641484397682,3.01644161,149.3,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484397882,3.01644161,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484398182,3.01644161,149.29,149.25,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484398383,3.01644161,149.31,149.25,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484398788,12.69721643,149.36,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484399086,6.69321643,149.36,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484399384,6.69321643,149.36,149.31,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484399585,6.69321643,149.36,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484399786,3.01644161,149.35,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484399986,3.01644161,149.32,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484400187,3.01644161,149.33,149.28,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484400386,3.01644161,149.33,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484400686,7.77644161,149.34,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484400888,3.01644161,149.33,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484401087,3.01644161,149.32,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484402389,3.01644161,149.33,149.27,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484402590,6.69366445,149.35,149.26,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1641484402790,6.69366445,149.35,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484402990,6.69366445,149.35,149.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1641484403192,6.69366445,149.35,149.3,8.00755839]
["bitfinex-derivatives","SOLF0:USTF0",1641484403390,6.69366445,149.35,149.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1641484403590,6.69366445,149.35,149.3,34.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641484403992,6.69366445,149.35,149.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1641484404191,6.69366445,149.35,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484404392,11.89466445,149.35,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484404590,14.91110606,149.35,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484404790,3.01644161,149.34,149.26,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484404991,11.89466445,149.35,149.28,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484405192,3.01644161,149.33,149.28,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484405491,3.01644161,149.33,149.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484405691,3.01644161,149.34,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484406092,3.01644161,149.33,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484406491,3.01644161,149.34,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484407292,14.91110606,149.35,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484407491,14.91110606,149.35,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484408593,14.91110606,149.35,149.29,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484408794,3.01644161,149.33,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484408995,11.89466445,149.35,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484409197,11.89466445,149.35,149.28,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484409495,27.66479,149.36,149.34,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484409697,37.82470592,149.37,149.34,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484409895,47.53324416,149.38,149.3,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484410096,47.53324416,149.38,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484410304,47.53324416,149.38,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484410696,21.55230766,149.38,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484411197,3.01644161,149.37,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484411699,21.55230766,149.38,149.33,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484412097,21.55230766,149.38,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484412297,21.55230766,149.38,149.32,0.98355839]
["bitfinex-derivatives","SOLF0:USTF0",1641484412497,0.74541162,149.3,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484412696,22.53586605,149.38,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484413500,18.53586605,149.38,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484413701,18.53586605,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484414804,6.69209663,149.38,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484415402,14.18171085,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484415801,20.68671085,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484416403,6.505,149.36,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484416803,12.66171085,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484417004,10.72171085,149.37,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484417203,49.66847534,149.4,149.32,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484417404,11.84376942,149.42,149.33,11.0660261]
["bitfinex-derivatives","SOLF0:USTF0",1641484417804,11.84376942,149.42,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484418204,41.82470592,149.45,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484418205,4.0,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484418905,4.0,149.43,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484419105,10.775,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484419305,4.0,149.42,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484420106,4.0,149.43,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484420305,41.82470592,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484420505,37.82470592,149.44,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484420705,37.82470592,149.44,149.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641484421505,4.0,149.43,149.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641484421706,53.66847534,149.45,149.37,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1641484421905,4.0,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484422308,49.66847534,149.45,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484422509,41.82470592,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484422709,4.0,149.43,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484423209,41.82470592,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484423410,37.82470592,149.44,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484423709,4.0,149.43,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484423912,4.0,149.43,149.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484424211,37.82470592,149.44,149.36,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484424413,37.82470592,149.44,149.36,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484424812,37.82470592,149.44,149.36,64.54658]
["bitfinex-derivatives","SOLF0:USTF0",1641484425011,49.66847534,149.45,149.36,64.54658]
["bitfinex-derivatives","SOLF0:USTF0",1641484425211,49.66847534,149.45,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484425411,49.66847534,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484425612,49.66847534,149.45,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484425911,4.0,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484426112,4.0,149.52,149.43,33.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641484426311,4.0,149.51,149.43,33.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641484426511,10.68672685,149.5,149.43,33.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641484427214,10.68672685,149.5,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484427413,4.0,149.49,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484428213,10.68672685,149.5,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484428612,4.0,149.49,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484428813,5.456,149.49,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484429012,9.456,149.49,149.39,67.2132]
["bitfinex-derivatives","SOLF0:USTF0",1641484429213,4.0,149.47,149.33,10.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1641484429512,4.0,149.47,149.33,79.09042685]
["bitfinex-derivatives","SOLF0:USTF0",1641484429712,3.25650944,149.48,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484430113,3.25650944,149.48,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484430516,3.25650944,149.46,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484430914,7.25650944,149.46,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484431315,4.0,149.45,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484431814,4.0,149.46,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484432014,3.25650944,149.44,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484432615,8.78350944,149.44,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484432815,5.527,149.44,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484433716,3.25650944,149.43,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484436517,3.25650944,149.44,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484437521,3.25650944,149.45,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484439624,3.25650944,149.45,149.4,34.45579]
["bitfinex-derivatives","SOLF0:USTF0",1641484440325,3.25650944,149.45,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484440524,3.25650944,149.47,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484441425,7.25650944,149.51,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484442124,3.25650944,149.5,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484442324,9.47250944,149.5,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484442828,3.25650944,149.49,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484444726,3.25650944,149.5,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484445328,20.84236076,149.52,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484445329,3.25650944,149.51,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484446129,37.79250193,149.49,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484447233,41.79250193,149.49,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484447431,37.79250193,149.49,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484447732,14.17229285,149.46,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484448131,10.91229285,149.46,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484448332,10.91229285,149.46,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484449134,37.79250193,149.49,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484449333,37.79250193,149.51,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484449936,4.0,149.5,149.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484450134,4.0,149.46,149.44,4.72522401]
["bitfinex-derivatives","SOLF0:USTF0",1641484450334,5.957,149.46,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484451235,3.25650944,149.45,149.4,32.3895246]
["bitfinex-derivatives","SOLF0:USTF0",1641484452237,37.79250193,149.48,149.41,1.47180264]
["bitfinex-derivatives","SOLF0:USTF0",1641484454037,37.79250193,149.47,149.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484455239,4.0,149.44,149.37,67.535]
["bitfinex-derivatives","SOLF0:USTF0",1641484455440,10.021,149.44,149.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1641484455940,3.25650944,149.43,149.38,1.47174555]
["bitfinex-derivatives","SOLF0:USTF0",1641484456941,3.25650944,149.43,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484457943,41.04901137,149.45,149.37,1.47174555]
["bitfinex-derivatives","SOLF0:USTF0",1641484458743,37.79250193,149.44,149.37,1.47174555]
["bitfinex-derivatives","SOLF0:USTF0",1641484460448,41.04901137,149.45,149.37,1.47174555]
["bitfinex-derivatives","SOLF0:USTF0",1641484460847,41.04901137,149.45,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484461047,41.04901137,149.45,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484461246,15.0780886,149.45,149.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1641484461448,15.0780886,149.45,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484462445,3.25650944,149.47,149.42,1.47174555]
["bitfinex-derivatives","SOLF0:USTF0",1641484462645,3.25650944,149.47,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484465248,52.87059053,149.52,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484465847,52.87059053,149.52,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484466049,52.87059053,149.52,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484466248,37.79250193,149.51,149.49,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1641484466649,32.19250193,149.51,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484467249,15.0780886,149.52,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484467450,11.82157916,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484468052,11.82157916,149.56,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484468350,11.82157916,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484468552,28.64277933,149.59,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484469351,10.68181211,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484469552,6.68181211,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484469751,10.68181211,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484470052,6.6833751,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484472153,6.6833751,149.58,149.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484472352,56.76738623,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484472652,56.76738623,149.59,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484473052,11.82157916,149.6,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484473655,85.41016556,149.62,149.53,20.11301812]
["bitfinex-derivatives","SOLF0:USTF0",1641484474156,28.64277933,149.62,149.53,20.11301812]
["bitfinex-derivatives","SOLF0:USTF0",1641484474856,28.64277933,149.62,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484475059,28.64277933,149.62,149.56,32.54279]
["bitfinex-derivatives","SOLF0:USTF0",1641484475260,6.68248187,149.6,149.56,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1641484475460,6.68248187,149.6,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484475659,6.68404518,149.56,149.48,64.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641484475859,13.80904518,149.56,149.48,64.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641484476460,7.125,149.56,149.48,64.8259]
["bitfinex-derivatives","SOLF0:USTF0",1641484476659,7.125,149.56,149.48,92.49069]
["bitfinex-derivatives","SOLF0:USTF0",1641484476959,28.64277933,149.58,149.49,1.47343719]
["bitfinex-derivatives","SOLF0:USTF0",1641484477359,28.64277933,149.58,149.49,10.69343719]
["bitfinex-derivatives","SOLF0:USTF0",1641484477759,11.82157916,149.58,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484477959,11.82157916,149.58,149.49,10.69343719]
["bitfinex-derivatives","SOLF0:USTF0",1641484478160,11.82157916,149.58,149.49,6.69343719]
["bitfinex-derivatives","SOLF0:USTF0",1641484478359,11.82157916,149.58,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484478659,11.82157916,149.58,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484479464,14.15578624,149.58,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484480464,14.15578624,149.57,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484481567,28.63382816,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484481768,28.63382816,149.63,149.55,33.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641484482166,60.76738623,149.65,149.56,1.47477523]
["bitfinex-derivatives","SOLF0:USTF0",1641484482367,4.0,149.65,149.56,1.47477523]
["bitfinex-derivatives","SOLF0:USTF0",1641484482768,4.0,149.65,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484484873,4.0,149.65,149.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484487779,37.74423771,149.63,149.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484489581,37.74423771,149.62,149.58,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484490181,37.74423771,149.62,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484492283,37.74423771,149.62,149.54,95.91359]
["bitfinex-derivatives","SOLF0:USTF0",1641484492484,37.74423771,149.62,149.54,91.91359]
["bitfinex-derivatives","SOLF0:USTF0",1641484492785,37.74423771,149.62,149.55,1.47471541]
["bitfinex-derivatives","SOLF0:USTF0",1641484494086,37.74423771,149.62,149.55,5.47471541]
["bitfinex-derivatives","SOLF0:USTF0",1641484494786,37.74423771,149.62,149.55,1.47471541]
["bitfinex-derivatives","SOLF0:USTF0",1641484497390,40.98745943,149.62,149.55,1.47471541]
["bitfinex-derivatives","SOLF0:USTF0",1641484498895,40.98745943,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484499693,37.74423771,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484500893,41.74423771,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484501095,37.74423771,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484502199,40.98745943,149.63,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484502397,40.98745943,149.63,149.58,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1641484502795,52.78140382,149.65,149.58,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1641484502996,52.78140382,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484503397,56.78140382,149.65,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484503797,4.0,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484504197,52.78140382,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484504598,40.98745943,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484505498,37.74423771,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484505699,37.74423771,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484506599,41.74423771,149.66,149.58,1.47334294]
["bitfinex-derivatives","SOLF0:USTF0",1641484506799,4.0,149.64,149.58,1.47334294]
["bitfinex-derivatives","SOLF0:USTF0",1641484507001,11.056,149.64,149.58,1.47334294]
["bitfinex-derivatives","SOLF0:USTF0",1641484507299,7.056,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484507500,3.24322172,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484508500,37.74423771,149.65,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484509303,37.74423771,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484510303,37.74423771,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484511204,37.74423771,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484512006,4.71096961,149.58,149.57,32.37605322]
["bitfinex-derivatives","SOLF0:USTF0",1641484513006,14.13290883,149.61,149.57,33.85123465]
["bitfinex-derivatives","SOLF0:USTF0",1641484513909,4.71607143,149.58,149.57,32.37605322]
["bitfinex-derivatives","SOLF0:USTF0",1641484514106,14.13290883,149.61,149.57,32.37605322]
["bitfinex-derivatives","SOLF0:USTF0",1641484514508,14.13290883,149.61,149.57,36.37605322]
["bitfinex-derivatives","SOLF0:USTF0",1641484515212,14.13290883,149.61,149.57,32.37605322]
["bitfinex-derivatives","SOLF0:USTF0",1641484515411,14.13290883,149.61,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484515808,14.13290883,149.61,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484516018,12.97290883,149.61,149.6,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1641484516610,15.03716611,149.63,149.6,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1641484516811,66.0734,149.68,149.6,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1641484516812,3.24322172,149.61,149.6,8.56431717]
["bitfinex-derivatives","SOLF0:USTF0",1641484517214,3.24322172,149.61,149.6,36.22910717]
["bitfinex-derivatives","SOLF0:USTF0",1641484518013,6.158,149.64,149.6,29.14010717]
["bitfinex-derivatives","SOLF0:USTF0",1641484518213,6.369,149.61,149.6,29.14010717]
["bitfinex-derivatives","SOLF0:USTF0",1641484518816,6.369,149.61,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484519014,9.61222172,149.61,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484521018,3.24322172,149.61,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484522024,37.74423771,149.65,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484530029,37.74423771,149.64,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484531434,37.74423771,149.64,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484532235,40.98745943,149.66,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484533035,4.0,149.64,149.53,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1641484533235,4.0,149.64,149.54,64.3429]
["bitfinex-derivatives","SOLF0:USTF0",1641484533435,4.0,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484533935,7.24322172,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484534135,3.24322172,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484534334,4.0,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484534537,10.413,149.62,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484534735,6.413,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484535436,3.24322172,149.61,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484537538,52.78140382,149.63,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484537737,4.0,149.61,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484538238,56.78140382,149.63,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484538437,3.24322172,149.6,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484539539,3.24322172,149.62,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484539839,7.24322172,149.62,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484540042,4.0,149.59,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484540441,4.0,149.58,149.55,1.4753877]
["bitfinex-derivatives","SOLF0:USTF0",1641484540641,4.0,149.58,149.52,31.43813035]
["bitfinex-derivatives","SOLF0:USTF0",1641484540842,4.0,149.58,149.49,188.58442451]
["bitfinex-derivatives","SOLF0:USTF0",1641484541144,4.0,149.57,149.49,150.8401868]
["bitfinex-derivatives","SOLF0:USTF0",1641484541343,4.0,149.57,149.5,3.77452888]
["bitfinex-derivatives","SOLF0:USTF0",1641484541643,27.66479,149.56,149.5,3.77452888]
["bitfinex-derivatives","SOLF0:USTF0",1641484541842,32.51079,149.56,149.5,3.77452888]
["bitfinex-derivatives","SOLF0:USTF0",1641484544046,27.66479,149.56,149.5,3.77452888]
["bitfinex-derivatives","SOLF0:USTF0",1641484544246,27.66479,149.56,149.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641484545848,4.0,149.57,149.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641484546548,136.32342771,149.58,149.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641484547050,14.15361763,149.55,149.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641484548553,14.15361763,149.56,149.49,31.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1641484550054,14.15361763,149.56,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484550258,14.15361763,149.56,149.5,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1641484550656,14.15361763,149.56,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484551058,14.15361763,149.56,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484551259,11.79260322,149.57,149.53,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1641484551457,14.15361763,149.59,149.53,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1641484551658,14.15361763,149.59,149.53,37.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641484552058,14.15361763,149.59,149.53,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641484553461,14.15361763,149.59,149.53,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1641484553759,14.15361763,149.59,149.52,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484553760,27.66479,149.58,149.52,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484553960,14.15361763,149.57,149.51,67.0792]
["bitfinex-derivatives","SOLF0:USTF0",1641484554564,14.15361763,149.57,149.51,71.0792]
["bitfinex-derivatives","SOLF0:USTF0",1641484554864,14.15361763,149.57,149.51,74.85303624]
["bitfinex-derivatives","SOLF0:USTF0",1641484555066,14.15361763,149.58,149.51,85.00665387]
["bitfinex-derivatives","SOLF0:USTF0",1641484556364,14.15361763,149.58,149.51,89.00665387]
["bitfinex-derivatives","SOLF0:USTF0",1641484556565,14.15361763,149.58,149.51,91.63465387]
["bitfinex-derivatives","SOLF0:USTF0",1641484557364,14.15361763,149.61,149.53,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484557765,14.15361763,149.61,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484558664,14.15361763,149.61,149.54,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484558963,20.07661763,149.61,149.54,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484560165,14.15361763,149.59,149.52,52.67000889]
["bitfinex-derivatives","SOLF0:USTF0",1641484561268,14.15361763,149.59,149.52,45.59224387]
["bitfinex-derivatives","SOLF0:USTF0",1641484562367,14.15361763,149.58,149.52,3.77383624]
["bitfinex-derivatives","SOLF0:USTF0",1641484562567,19.74461763,149.58,149.51,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484562968,4.0,149.57,149.51,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484563771,27.66479,149.56,149.51,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484564172,41.81840763,149.56,149.5,91.10609]
["bitfinex-derivatives","SOLF0:USTF0",1641484565574,14.15361763,149.56,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484565773,14.15361763,149.56,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484565974,37.74423771,149.59,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484566875,10.68158888,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484567675,48.42582659,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484568176,44.42582659,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484570278,6.68158888,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484570477,49.53202148,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484571383,11.78778377,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484571580,15.78778377,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484572382,53.53202148,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484572582,49.53202148,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484573586,49.53202148,149.63,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484573785,49.53202148,149.63,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484573985,49.53202148,149.63,149.59,33.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641484574985,37.74423771,149.67,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484575885,4.0,149.66,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484576088,53.53202148,149.67,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484576286,49.53202148,149.67,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484576886,11.78778377,149.67,149.61,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484577286,15.78778377,149.67,149.61,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484577786,53.53202148,149.67,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484577986,31.66479,149.66,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484578187,33.70779,149.66,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484578790,11.78778377,149.65,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484579589,4.0,149.64,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484579789,4.0,149.64,149.59,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484580391,15.78778377,149.65,149.59,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484580591,4.0,149.64,149.59,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484581292,15.78778377,149.65,149.59,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484581590,14.14967381,149.62,149.58,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484582691,17.39085436,149.63,149.59,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484585093,14.14967381,149.63,149.59,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484588098,14.14967381,149.64,149.6,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484588398,14.14967381,149.64,149.6,15.82235042]
["bitfinex-derivatives","SOLF0:USTF0",1641484589000,14.14967381,149.64,149.63,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484589199,3.24118055,149.65,149.63,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484589599,3.24118055,149.65,149.63,11.93135042]
["bitfinex-derivatives","SOLF0:USTF0",1641484590499,4.71453887,149.65,149.64,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484590699,3.59453887,149.65,149.64,4.71535042]
["bitfinex-derivatives","SOLF0:USTF0",1641484591305,14.16539323,149.69,149.63,5.47537739]
["bitfinex-derivatives","SOLF0:USTF0",1641484591607,14.16539323,149.69,149.63,1.47537739]
["bitfinex-derivatives","SOLF0:USTF0",1641484595612,14.14967381,149.68,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484596012,14.14967381,149.68,149.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484596614,14.15837317,149.69,149.63,1.4758454]
["bitfinex-derivatives","SOLF0:USTF0",1641484597214,27.66479,149.7,149.63,1.4758454]
["bitfinex-derivatives","SOLF0:USTF0",1641484598214,17.38052731,149.69,149.63,1.4758454]
["bitfinex-derivatives","SOLF0:USTF0",1641484598814,27.66479,149.7,149.63,1.4758454]
["bitfinex-derivatives","SOLF0:USTF0",1641484599418,14.14322959,149.68,149.63,1.4758454]
["bitfinex-derivatives","SOLF0:USTF0",1641484600215,20.66899747,149.69,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484600915,17.3818164,149.68,149.63,1.47627124]
["bitfinex-derivatives","SOLF0:USTF0",1641484601316,22.3158164,149.68,149.63,1.47627124]
["bitfinex-derivatives","SOLF0:USTF0",1641484601717,14.1442011,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484602625,4.934,149.68,149.63,1.47623337]
["bitfinex-derivatives","SOLF0:USTF0",1641484602819,3.23849521,149.67,149.63,1.47623337]
["bitfinex-derivatives","SOLF0:USTF0",1641484603621,14.14433954,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484604323,3.23857278,149.67,149.63,1.47622556]
["bitfinex-derivatives","SOLF0:USTF0",1641484605021,14.14441002,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484605221,18.14441002,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484605422,18.14441002,149.67,149.6,92.78081763]
["bitfinex-derivatives","SOLF0:USTF0",1641484605821,3.23875051,149.66,149.63,1.47619594]
["bitfinex-derivatives","SOLF0:USTF0",1641484606021,30.90354051,149.66,149.63,1.47619594]
["bitfinex-derivatives","SOLF0:USTF0",1641484606423,34.90354051,149.66,149.63,1.47619594]
["bitfinex-derivatives","SOLF0:USTF0",1641484606623,4.0,149.64,149.59,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484606824,4.0,149.61,149.58,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484607026,9.39,149.61,149.58,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484607823,23.53975336,149.61,149.54,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484608025,27.66479,149.6,149.54,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484608925,27.66479,149.6,149.54,21.23343414]
["bitfinex-derivatives","SOLF0:USTF0",1641484609125,20.70750868,149.6,149.54,21.23343414]
["bitfinex-derivatives","SOLF0:USTF0",1641484611726,24.70750868,149.6,149.54,21.23343414]
["bitfinex-derivatives","SOLF0:USTF0",1641484611928,20.70750868,149.6,149.54,21.23343414]
["bitfinex-derivatives","SOLF0:USTF0",1641484612126,27.66479,149.57,149.54,21.23343414]
["bitfinex-derivatives","SOLF0:USTF0",1641484612426,27.66479,149.57,149.55,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484614026,27.66479,149.57,149.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641484615127,68.8627,149.59,149.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641484615928,20.70750868,149.6,149.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641484616128,20.70750868,149.6,149.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1641484616530,20.70750868,149.6,149.51,82.5918]
["bitfinex-derivatives","SOLF0:USTF0",1641484617236,20.70750868,149.6,149.52,3.77441756]
["bitfinex-derivatives","SOLF0:USTF0",1641484618834,20.70750868,149.6,149.52,14.45288285]
["bitfinex-derivatives","SOLF0:USTF0",1641484619036,20.70750868,149.6,149.52,10.45288285]
["bitfinex-derivatives","SOLF0:USTF0",1641484619235,14.15039169,149.61,149.54,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484620135,27.66479,149.62,149.56,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484623039,80.35839169,149.63,149.56,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484623937,14.15039169,149.63,149.56,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484624137,14.15039169,149.63,149.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484624339,27.66479,149.66,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484624340,14.15039169,149.64,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484625039,27.66479,149.66,149.59,21.23227903]
["bitfinex-derivatives","SOLF0:USTF0",1641484625739,27.66479,149.66,149.6,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484625939,14.15039169,149.67,149.6,14.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484627039,14.15039169,149.67,149.6,18.15361763]
["bitfinex-derivatives","SOLF0:USTF0",1641484627239,14.15039169,149.67,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484627439,14.15039169,149.67,149.63,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641484627641,14.15039169,149.67,149.63,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1641484627841,14.15039169,149.67,149.63,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1641484628042,14.15039169,149.67,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484628741,14.15039169,149.71,149.64,41.81840763]
["bitfinex-derivatives","SOLF0:USTF0",1641484629844,14.15039169,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484630042,20.27439169,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484630843,14.15039169,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484631650,14.15039169,149.69,149.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484631846,14.15039169,149.69,149.64,33.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641484632647,14.15039169,149.71,149.64,33.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641484633046,14.15039169,149.71,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484633847,14.15039169,149.71,149.64,41.81840763]
["bitfinex-derivatives","SOLF0:USTF0",1641484634649,14.15039169,149.71,149.64,45.81840763]
["bitfinex-derivatives","SOLF0:USTF0",1641484634951,14.15039169,149.71,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484635149,14.15039169,149.71,149.69,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1641484635350,9.11039169,149.71,149.69,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1641484635547,49.52065119,149.74,149.69,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1641484635548,9.11039169,149.73,149.69,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1641484635748,9.11039169,149.73,149.69,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1641484636149,9.11039169,149.73,149.69,33.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641484636750,8.25039169,149.74,149.69,33.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641484637150,8.25039169,149.74,149.69,37.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641484637349,8.25039169,149.74,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484637749,37.74423771,149.77,149.69,37.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641484637952,49.52065119,149.78,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484638151,49.52065119,149.78,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484638351,49.52065119,149.78,149.74,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641484639353,0.08,149.8,149.74,33.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641484640054,0.08,149.8,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484640353,4.08,149.8,149.7,66.6915]
["bitfinex-derivatives","SOLF0:USTF0",1641484640555,9.198,149.8,149.7,66.6915]
["bitfinex-derivatives","SOLF0:USTF0",1641484641055,46.94223771,149.8,149.7,66.6915]
["bitfinex-derivatives","SOLF0:USTF0",1641484641256,42.94223771,149.8,149.7,66.6915]
["bitfinex-derivatives","SOLF0:USTF0",1641484641754,42.94223771,149.8,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484641755,37.82423771,149.8,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484641957,37.82423771,149.8,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484642159,37.82423771,149.8,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484642359,37.82423771,149.8,149.77,34.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641484642961,0.08,149.8,149.77,34.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641484644761,0.08,149.8,149.77,38.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641484644962,0.08,149.8,149.77,34.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641484646562,0.08,149.81,149.77,38.37779]
["bitfinex-derivatives","SOLF0:USTF0",1641484646763,0.08,149.81,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484646963,0.08,149.81,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484647365,0.08,149.81,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484647567,3.23295295,149.8,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484648666,3.23295295,149.8,149.78,1.4769321]
["bitfinex-derivatives","SOLF0:USTF0",1641484649667,3.23295295,149.8,149.78,5.8909321]
["bitfinex-derivatives","SOLF0:USTF0",1641484649867,49.52065119,149.86,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484650167,49.52065119,149.86,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484650969,11.77641348,149.86,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484651767,49.52065119,149.88,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484652370,49.52065119,149.88,149.81,32.37481451]
["bitfinex-derivatives","SOLF0:USTF0",1641484653171,37.74423771,149.87,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484653372,37.74423771,149.87,149.81,33.95479]
["bitfinex-derivatives","SOLF0:USTF0",1641484653874,11.77641348,149.88,149.82,4.71002451]
["bitfinex-derivatives","SOLF0:USTF0",1641484654674,4.0,149.86,149.81,32.37481451]
["bitfinex-derivatives","SOLF0:USTF0",1641484654873,17.56141348,149.88,149.81,4.71002451]
["bitfinex-derivatives","SOLF0:USTF0",1641484655474,37.74423771,149.87,149.8,4.71002451]
["bitfinex-derivatives","SOLF0:USTF0",1641484656276,37.74423771,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484656478,37.74423771,149.87,149.82,32.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641484656977,49.52065119,149.88,149.82,32.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641484657778,49.52065119,149.88,149.82,38.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641484658378,49.52065119,149.88,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484658578,49.52065119,149.88,149.86,33.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641484658980,11.77641348,149.9,149.86,33.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641484660080,11.77641348,149.9,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484660282,49.52065119,149.91,149.84,4.71002451]
["bitfinex-derivatives","SOLF0:USTF0",1641484660981,37.74423771,149.9,149.83,4.71002451]
["bitfinex-derivatives","SOLF0:USTF0",1641484661781,49.52065119,149.91,149.84,4.71002451]
["bitfinex-derivatives","SOLF0:USTF0",1641484662683,4.0,149.88,149.83,4.71002451]
["bitfinex-derivatives","SOLF0:USTF0",1641484662883,4.0,149.85,149.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641484663084,8.857,149.85,149.77,37.74423771]
["bitfinex-derivatives","SOLF0:USTF0",1641484663582,4.857,149.85,149.77,37.74423771]
["bitfinex-derivatives","SOLF0:USTF0",1641484663783,73.0181,149.85,149.75,7.07851607]
["bitfinex-derivatives","SOLF0:USTF0",1641484664384,27.66479,149.84,149.75,7.07851607]
["bitfinex-derivatives","SOLF0:USTF0",1641484664784,39.44120348,149.84,149.75,7.07851607]
["bitfinex-derivatives","SOLF0:USTF0",1641484664983,45.96720348,149.84,149.75,7.07851607]
["bitfinex-derivatives","SOLF0:USTF0",1641484665184,49.96720348,149.84,149.75,7.07851607]
["bitfinex-derivatives","SOLF0:USTF0",1641484665587,45.96720348,149.84,149.75,7.07851607]
["bitfinex-derivatives","SOLF0:USTF0",1641484665788,11.77641348,149.83,149.74,90.16449]
["bitfinex-derivatives","SOLF0:USTF0",1641484666885,11.77641348,149.83,149.75,7.07857556]
["bitfinex-derivatives","SOLF0:USTF0",1641484668487,11.77641348,149.83,149.76,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484668488,14.13077686,149.83,149.76,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484669388,14.13077686,149.81,149.74,104.29526686]
["bitfinex-derivatives","SOLF0:USTF0",1641484670188,11.77641348,149.83,149.74,104.29526686]
["bitfinex-derivatives","SOLF0:USTF0",1641484670988,14.13234849,149.82,149.74,104.29526686]
["bitfinex-derivatives","SOLF0:USTF0",1641484671189,21.04434849,149.82,149.74,104.29526686]
["bitfinex-derivatives","SOLF0:USTF0",1641484671790,21.04434849,149.82,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484671988,6.912,149.82,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484672388,14.13234849,149.84,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484672990,68.1611,149.85,149.75,21.18681356]
["bitfinex-derivatives","SOLF0:USTF0",1641484673191,5.83,149.84,149.75,21.18681356]
["bitfinex-derivatives","SOLF0:USTF0",1641484673592,5.83,149.84,149.75,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484673793,14.13234849,149.83,149.76,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484674694,4.0,149.79,149.75,21.20936106]
["bitfinex-derivatives","SOLF0:USTF0",1641484674991,5.959,149.79,149.75,21.20936106]
["bitfinex-derivatives","SOLF0:USTF0",1641484675493,5.959,149.79,149.75,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484675693,5.959,149.79,149.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484677396,5.959,149.79,149.73,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484677595,5.959,149.79,149.72,79.90797686]
["bitfinex-derivatives","SOLF0:USTF0",1641484678296,5.959,149.79,149.72,107.57276686]
["bitfinex-derivatives","SOLF0:USTF0",1641484678496,20.09134849,149.79,149.72,107.57276686]
["bitfinex-derivatives","SOLF0:USTF0",1641484679695,20.09134849,149.79,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484679896,20.09134849,149.79,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484679897,14.13234849,149.79,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484680098,14.13234849,149.79,149.74,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1641484680295,14.13234849,149.79,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484680496,27.66479,149.81,149.75,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484682098,79.83604849,149.83,149.76,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484682496,79.83604849,149.83,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484682897,14.13234849,149.83,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484684496,14.13234849,149.83,149.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484685400,14.13234849,149.83,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484685900,14.13234849,149.83,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484686101,14.13234849,149.83,149.8,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1641484686501,14.13234849,149.83,149.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484686701,14.13234849,149.85,149.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484687901,14.13234849,149.87,149.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484690104,14.13234849,149.87,149.83,1.47713027]
["bitfinex-derivatives","SOLF0:USTF0",1641484690906,14.13234849,149.86,149.83,1.47713027]
["bitfinex-derivatives","SOLF0:USTF0",1641484691106,20.93834849,149.86,149.83,1.47713027]
["bitfinex-derivatives","SOLF0:USTF0",1641484691905,3.23189124,149.85,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484692705,3.23189124,149.85,149.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484693505,3.23189124,149.88,149.83,1.47722376]
["bitfinex-derivatives","SOLF0:USTF0",1641484693706,3.23189124,149.88,149.83,5.47722376]
["bitfinex-derivatives","SOLF0:USTF0",1641484694106,3.23189124,149.88,149.83,1.47722376]
["bitfinex-derivatives","SOLF0:USTF0",1641484694308,3.23189124,149.88,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484694509,3.23189124,149.89,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484695612,14.13234849,149.91,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484698523,14.13234849,149.91,149.87,32.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641484700422,27.66479,149.93,149.87,32.75579]
["bitfinex-derivatives","SOLF0:USTF0",1641484701824,27.66479,149.93,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484702226,14.13234849,149.91,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484702426,19.48234849,149.91,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484703226,17.3633843,149.9,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484705029,17.3633843,149.9,149.87,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641484705332,14.13234849,149.91,149.87,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641484706133,14.98600373,149.92,149.87,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641484706134,14.13234849,149.9,149.87,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641484709939,14.13234849,149.91,149.87,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641484713642,14.13234849,149.9,149.87,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641484714745,14.13234849,149.91,149.87,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641484715447,17.3633843,149.91,149.87,37.88479]
["bitfinex-derivatives","SOLF0:USTF0",1641484717449,17.3633843,149.91,149.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641484717648,4.0,149.88,149.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641484717848,8.545,149.88,149.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641484718049,4.545,149.88,149.87,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1641484718449,4.545,149.88,149.83,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484718649,4.545,149.88,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484718650,7.77603581,149.88,149.82,41.79556686]
["bitfinex-derivatives","SOLF0:USTF0",1641484718850,3.23103581,149.88,149.82,41.79556686]
["bitfinex-derivatives","SOLF0:USTF0",1641484719853,14.13234849,149.88,149.83,1.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1641484720655,14.13234849,149.87,149.83,1.47710097]
["bitfinex-derivatives","SOLF0:USTF0",1641484723757,4.70938069,149.84,149.83,6.18648166]
["bitfinex-derivatives","SOLF0:USTF0",1641484726163,4.70938069,149.84,149.83,4.70938069]
["bitfinex-derivatives","SOLF0:USTF0",1641484726361,77.82404849,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484726362,68.40108069,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484727162,4.70938069,149.86,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484730067,4.70938069,149.83,149.82,32.37417069]
["bitfinex-derivatives","SOLF0:USTF0",1641484730768,4.70938069,149.83,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484731070,4.70938069,149.85,149.82,29.14191529]
["bitfinex-derivatives","SOLF0:USTF0",1641484731768,4.70938069,149.85,149.83,1.47712529]
["bitfinex-derivatives","SOLF0:USTF0",1641484733271,4.70938069,149.86,149.83,1.47712529]
["bitfinex-derivatives","SOLF0:USTF0",1641484734073,27.66479,149.89,149.85,4.70887395]
["bitfinex-derivatives","SOLF0:USTF0",1641484734974,3.23172892,149.88,149.84,1.47712529]
["bitfinex-derivatives","SOLF0:USTF0",1641484735675,3.23172892,149.88,149.83,68.2964]
["bitfinex-derivatives","SOLF0:USTF0",1641484735676,4.70884641,149.86,149.85,4.70884641]
["bitfinex-derivatives","SOLF0:USTF0",1641484736377,27.66479,149.89,149.83,68.2964]
["bitfinex-derivatives","SOLF0:USTF0",1641484736577,3.23169076,149.88,149.84,1.47716368]
["bitfinex-derivatives","SOLF0:USTF0",1641484737979,27.66479,149.89,149.83,68.2964]
["bitfinex-derivatives","SOLF0:USTF0",1641484738179,41.79169304,149.89,149.85,4.70896768]
["bitfinex-derivatives","SOLF0:USTF0",1641484738980,17.35878941,149.88,149.84,6.18614853]
["bitfinex-derivatives","SOLF0:USTF0",1641484739983,27.66479,149.89,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484740186,27.66479,149.89,149.83,1.47710587]
["bitfinex-derivatives","SOLF0:USTF0",1641484740882,17.35954577,149.88,149.84,4.70916199]
["bitfinex-derivatives","SOLF0:USTF0",1641484741283,21.35954577,149.88,149.84,4.70916199]
["bitfinex-derivatives","SOLF0:USTF0",1641484741484,26.67354577,149.88,149.84,4.70916199]
["bitfinex-derivatives","SOLF0:USTF0",1641484741681,26.67354577,149.88,149.83,1.47710256]
["bitfinex-derivatives","SOLF0:USTF0",1641484742384,26.67354577,149.88,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484742586,17.35954577,149.87,149.83,4.70933879]
["bitfinex-derivatives","SOLF0:USTF0",1641484743285,21.35954577,149.87,149.83,4.70933879]
["bitfinex-derivatives","SOLF0:USTF0",1641484743485,4.0,149.87,149.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484743686,4.0,149.87,149.81,13.90752546]
["bitfinex-derivatives","SOLF0:USTF0",1641484743687,4.0,149.86,149.84,4.70918001]
["bitfinex-derivatives","SOLF0:USTF0",1641484743987,4.0,149.85,149.83,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484744185,4.0,149.84,149.83,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484744385,4.0,149.84,149.78,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484744585,5.518,149.85,149.78,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484744785,9.518,149.85,149.78,17.89907921]
["bitfinex-derivatives","SOLF0:USTF0",1641484745287,4.0,149.84,149.78,17.89907921]
["bitfinex-derivatives","SOLF0:USTF0",1641484745685,4.0,149.82,149.78,24.97655504]
["bitfinex-derivatives","SOLF0:USTF0",1641484745884,9.63,149.82,149.78,21.20825269]
["bitfinex-derivatives","SOLF0:USTF0",1641484746085,4.0,149.81,149.78,21.20825269]
["bitfinex-derivatives","SOLF0:USTF0",1641484746486,4.0,149.81,149.74,47.80423771]
["bitfinex-derivatives","SOLF0:USTF0",1641484746487,5.63,149.82,149.75,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484746686,3.18698395,149.82,149.75,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484747487,14.12754003,149.81,149.74,24.19077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484747789,14.12754003,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484748189,14.12754003,149.81,149.75,64.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641484748591,14.12754003,149.83,149.75,78.32457686]
["bitfinex-derivatives","SOLF0:USTF0",1641484749189,14.12754003,149.83,149.76,3.76922351]
["bitfinex-derivatives","SOLF0:USTF0",1641484749790,14.12754003,149.84,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484750791,83.48364003,149.85,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484751592,87.48364003,149.85,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484751792,83.48364003,149.85,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484752193,87.48364003,149.85,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484752395,83.48364003,149.85,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484752595,4.0,149.84,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484752795,4.0,149.83,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484752996,4.0,149.84,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484753196,83.48364003,149.85,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484753699,83.48364003,149.85,149.76,3.76893126]
["bitfinex-derivatives","SOLF0:USTF0",1641484753700,27.66479,149.83,149.76,3.76893126]
["bitfinex-derivatives","SOLF0:USTF0",1641484756001,41.79233003,149.83,149.76,24.97686354]
["bitfinex-derivatives","SOLF0:USTF0",1641484756601,41.79233003,149.83,149.76,21.20793228]
["bitfinex-derivatives","SOLF0:USTF0",1641484756802,41.79233003,149.83,149.76,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484757002,14.12754003,149.82,149.75,68.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641484757201,21.00154003,149.82,149.75,68.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641484757902,27.66479,149.8,149.75,68.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641484758601,76.66314003,149.81,149.75,68.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641484759002,76.66314003,149.81,149.75,71.96286847]
["bitfinex-derivatives","SOLF0:USTF0",1641484759603,76.66314003,149.81,149.75,86.09364533]
["bitfinex-derivatives","SOLF0:USTF0",1641484759604,62.5356,149.81,149.75,86.09364533]
["bitfinex-derivatives","SOLF0:USTF0",1641484761304,14.12754003,149.82,149.75,86.09364533]
["bitfinex-derivatives","SOLF0:USTF0",1641484761704,14.12754003,149.82,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484761905,14.12754003,149.82,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484762107,14.12754003,149.84,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484763006,14.12754003,149.85,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484764108,14.12754003,149.85,149.78,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484764308,20.02854003,149.85,149.78,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484765210,14.12754003,149.84,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484765411,76.28614003,149.84,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484767514,80.28614003,149.84,149.77,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484767814,76.28614003,149.84,149.76,24.97695557]
["bitfinex-derivatives","SOLF0:USTF0",1641484768014,76.28614003,149.84,149.76,21.2078871]
["bitfinex-derivatives","SOLF0:USTF0",1641484768214,80.28614003,149.84,149.76,21.2078871]
["bitfinex-derivatives","SOLF0:USTF0",1641484768816,80.28614003,149.84,149.76,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484769116,14.12754003,149.82,149.75,78.32457686]
["bitfinex-derivatives","SOLF0:USTF0",1641484769414,20.34654003,149.82,149.75,78.32457686]
["bitfinex-derivatives","SOLF0:USTF0",1641484771622,20.34654003,149.82,149.75,64.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641484774222,20.34654003,149.82,149.75,78.32457686]
["bitfinex-derivatives","SOLF0:USTF0",1641484775823,20.34654003,149.82,149.75,64.1938]
["bitfinex-derivatives","SOLF0:USTF0",1641484777523,20.34654003,149.82,149.75,67.96292496]
["bitfinex-derivatives","SOLF0:USTF0",1641484778725,4.0,149.8,149.75,3.76912496]
["bitfinex-derivatives","SOLF0:USTF0",1641484778927,27.01898949,149.82,149.74,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484779128,4.0,149.76,149.74,14.13077686]
["bitfinex-derivatives","SOLF0:USTF0",1641484779424,4.0,149.75,149.71,37.74423771]
["bitfinex-derivatives","SOLF0:USTF0",1641484779627,6.962,149.76,149.71,37.74423771]
["bitfinex-derivatives","SOLF0:USTF0",1641484779826,4.0,149.72,149.71,37.74423771]
["bitfinex-derivatives","SOLF0:USTF0",1641484780024,8.56,149.72,149.71,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484780425,8.56,149.72,149.65,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484780426,36.22479,149.72,149.65,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484780625,32.22479,149.72,149.65,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484780825,4.0,149.69,149.65,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484781024,6.857,149.69,149.65,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484781426,4.0,149.68,149.65,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484781625,10.857,149.69,149.61,84.43217623]
["bitfinex-derivatives","SOLF0:USTF0",1641484781825,6.857,149.69,149.61,84.43217623]
["bitfinex-derivatives","SOLF0:USTF0",1641484782026,6.857,149.69,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484782428,27.66479,149.67,149.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484783029,4.0,149.62,149.58,11.49651959]
["bitfinex-derivatives","SOLF0:USTF0",1641484783229,4.0,149.61,149.58,11.49651959]
["bitfinex-derivatives","SOLF0:USTF0",1641484783429,6.616,149.62,149.58,11.49651959]
["bitfinex-derivatives","SOLF0:USTF0",1641484783628,6.68203535,149.61,149.58,11.49651959]
["bitfinex-derivatives","SOLF0:USTF0",1641484783828,6.616,149.62,149.58,11.49651959]
["bitfinex-derivatives","SOLF0:USTF0",1641484784029,6.616,149.62,149.51,21.69651959]
["bitfinex-derivatives","SOLF0:USTF0",1641484784428,6.616,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484784628,10.68002672,149.65,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484784829,4.0,149.64,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484785029,3.24481942,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484785230,8.78481942,149.61,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484785830,5.54,149.61,149.54,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484787531,27.66479,149.63,149.54,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484789332,4.811,149.64,149.54,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484790233,67.2469,149.65,149.54,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484790433,27.66479,149.64,149.54,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484792633,4.0,149.61,149.54,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484792833,6.338,149.61,149.54,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484794435,27.66479,149.6,149.54,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484795035,27.66479,149.6,149.52,1.47182431]
["bitfinex-derivatives","SOLF0:USTF0",1641484797634,27.66479,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484798435,34.66479,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484799535,4.0,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484799737,9.852,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484799936,5.852,149.57,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484800135,5.852,149.57,149.52,8.54109157]
["bitfinex-derivatives","SOLF0:USTF0",1641484800938,5.852,149.57,149.52,1.47174411]
["bitfinex-derivatives","SOLF0:USTF0",1641484801145,27.66479,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484801738,4.0,149.62,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484802240,4.0,149.62,149.51,33.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641484802639,4.0,149.62,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484803545,63.2469,149.65,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484805039,63.2469,149.65,149.52,62.8436]
["bitfinex-derivatives","SOLF0:USTF0",1641484805641,69.7979,149.65,149.52,62.8436]
["bitfinex-derivatives","SOLF0:USTF0",1641484808844,6.551,149.65,149.53,6.6780193]
["bitfinex-derivatives","SOLF0:USTF0",1641484809445,6.551,149.65,149.52,62.8436]
["bitfinex-derivatives","SOLF0:USTF0",1641484810345,6.67935745,149.67,149.52,62.8436]
["bitfinex-derivatives","SOLF0:USTF0",1641484812249,34.34414745,149.67,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484812650,27.66479,149.67,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484814152,65.241,149.68,149.53,6.6780193]
["bitfinex-derivatives","SOLF0:USTF0",1641484814452,4.782,149.67,149.53,6.6780193]
["bitfinex-derivatives","SOLF0:USTF0",1641484814653,37.14103528,149.67,149.62,4.69424528]
["bitfinex-derivatives","SOLF0:USTF0",1641484819055,9.47624528,149.67,149.62,4.69424528]
["bitfinex-derivatives","SOLF0:USTF0",1641484820758,9.47624528,149.67,149.62,32.35903528]
["bitfinex-derivatives","SOLF0:USTF0",1641484822860,9.47624528,149.67,149.62,36.35903528]
["bitfinex-derivatives","SOLF0:USTF0",1641484823059,4.69424528,149.67,149.62,32.35903528]
["bitfinex-derivatives","SOLF0:USTF0",1641484827464,4.69424528,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484828068,11.85924528,149.67,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484828668,11.85924528,149.67,149.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484828868,11.85924528,149.67,149.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484830271,11.85924528,149.67,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484830671,11.85924528,149.67,149.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484830870,11.85924528,149.67,149.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484832070,4.69424528,149.67,149.62,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641484832770,4.69424528,149.67,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484833070,4.69424528,149.67,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484833471,4.69424528,149.67,149.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484833673,0.01424528,149.67,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484833971,37.55396225,149.74,149.66,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1641484834171,37.55396225,149.74,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484834671,37.55396225,149.74,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484834872,37.55396225,149.74,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484835472,27.66479,149.79,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484836473,3.21346233,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484836873,3.21346233,149.78,149.7,20.12609258]
["bitfinex-derivatives","SOLF0:USTF0",1641484838073,27.66479,149.79,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484838274,27.66479,149.79,149.7,24.12609258]
["bitfinex-derivatives","SOLF0:USTF0",1641484838674,37.55396225,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484838874,37.55396225,149.83,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484839874,37.55396225,149.83,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484841274,43.46096225,149.83,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484842776,5.907,149.83,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484842978,94.76719,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484843376,90.76719,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484844378,94.76719,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484844579,4.0,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484844781,9.04,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484844979,27.66479,149.83,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484846581,10.67089156,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484846980,6.67089156,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484847384,10.67089156,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484848082,4.0,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484848282,10.67089156,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484848483,4.0,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484849084,27.66479,149.84,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484850084,94.76719,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484850285,4.0,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484850486,90.76719,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484851585,94.76719,149.87,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484851786,4.0,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484852185,4.0,149.85,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484852387,17.02189156,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484852586,13.02189156,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484852787,17.02189156,149.86,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484853289,27.66479,149.83,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484853889,90.76719,149.87,149.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484853890,63.1024,149.87,149.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484854088,63.1024,149.87,149.76,102.51739]
["bitfinex-derivatives","SOLF0:USTF0",1641484854588,63.1024,149.87,149.76,98.51739]
["bitfinex-derivatives","SOLF0:USTF0",1641484855088,67.1024,149.87,149.76,98.51739]
["bitfinex-derivatives","SOLF0:USTF0",1641484855289,94.76719,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484855488,90.76719,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484855889,3.19895917,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484857390,7.19895917,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484857590,3.19895917,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484858391,8.58395917,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484860394,3.19895917,149.85,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484860598,4.0,149.84,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484860793,4.0,149.82,149.71,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484860994,6.36,149.82,149.71,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484861196,27.66479,149.81,149.71,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484861398,27.66479,149.81,149.73,1.4747112]
["bitfinex-derivatives","SOLF0:USTF0",1641484861594,94.20269,149.81,149.73,1.4747112]
["bitfinex-derivatives","SOLF0:USTF0",1641484862397,14.9655644,149.8,149.71,8.54756303]
["bitfinex-derivatives","SOLF0:USTF0",1641484864297,18.9655644,149.8,149.71,8.54756303]
["bitfinex-derivatives","SOLF0:USTF0",1641484864498,6.67400808,149.79,149.71,8.54756303]
["bitfinex-derivatives","SOLF0:USTF0",1641484864697,12.48400808,149.79,149.71,8.54756303]
["bitfinex-derivatives","SOLF0:USTF0",1641484864899,12.48400808,149.79,149.71,1.4747112]
["bitfinex-derivatives","SOLF0:USTF0",1641484864900,14.13332519,149.77,149.71,1.4747112]
["bitfinex-derivatives","SOLF0:USTF0",1641484865601,4.0,149.75,149.71,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484865798,6.031,149.75,149.66,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484865999,10.031,149.75,149.66,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484867201,27.66479,149.73,149.66,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484867401,27.66479,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484868699,27.66479,149.73,149.65,7.07311626]
["bitfinex-derivatives","SOLF0:USTF0",1641484869500,67.4785,149.74,149.65,7.07311626]
["bitfinex-derivatives","SOLF0:USTF0",1641484870099,11.77695967,149.73,149.65,7.07311626]
["bitfinex-derivatives","SOLF0:USTF0",1641484870799,67.4785,149.74,149.65,7.07311626]
["bitfinex-derivatives","SOLF0:USTF0",1641484872002,67.4785,149.74,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484872903,67.4785,149.74,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484873604,67.4785,149.74,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484873804,106.66404353,149.78,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484874004,68.0447,149.77,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484874205,4.0,149.75,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484874404,68.0447,149.77,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484874604,72.0447,149.77,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484874806,4.0,149.76,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484875205,68.0447,149.77,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484875405,27.66479,149.75,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484875604,68.0447,149.77,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484877005,4.0,149.76,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484877207,68.0447,149.77,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484879310,68.0447,149.77,149.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484883212,11.77615406,149.76,149.65,102.24586225]
["bitfinex-derivatives","SOLF0:USTF0",1641484883411,27.66479,149.74,149.65,102.24586225]
["bitfinex-derivatives","SOLF0:USTF0",1641484883711,34.13979,149.74,149.65,102.24586225]
["bitfinex-derivatives","SOLF0:USTF0",1641484884110,34.13979,149.74,149.66,7.07048467]
["bitfinex-derivatives","SOLF0:USTF0",1641484884811,38.13979,149.74,149.66,7.07048467]
["bitfinex-derivatives","SOLF0:USTF0",1641484885011,34.13979,149.74,149.65,64.6919]
["bitfinex-derivatives","SOLF0:USTF0",1641484885211,11.77615406,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484886011,73.85255406,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484886612,4.0,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484886813,9.277,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484887012,5.277,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484887612,9.277,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484888912,5.277,149.7,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484890717,56.0070209,149.72,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484891319,18.45305865,149.72,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484894119,18.45305865,149.72,149.66,4.71334016]
["bitfinex-derivatives","SOLF0:USTF0",1641484894920,4.0,149.71,149.66,4.71334016]
["bitfinex-derivatives","SOLF0:USTF0",1641484895120,5.877,149.71,149.66,4.71334016]
["bitfinex-derivatives","SOLF0:USTF0",1641484895723,43.43096225,149.71,149.64,32.37813016]
["bitfinex-derivatives","SOLF0:USTF0",1641484895925,47.43096225,149.71,149.64,32.37813016]
["bitfinex-derivatives","SOLF0:USTF0",1641484896524,14.14174486,149.68,149.64,32.37813016]
["bitfinex-derivatives","SOLF0:USTF0",1641484896725,18.89774486,149.68,149.64,32.37813016]
["bitfinex-derivatives","SOLF0:USTF0",1641484896925,29.5766562,149.68,149.61,14.14174486]
["bitfinex-derivatives","SOLF0:USTF0",1641484897127,4.0,149.67,149.61,14.14174486]
["bitfinex-derivatives","SOLF0:USTF0",1641484897325,25.5766562,149.68,149.61,14.14174486]
["bitfinex-derivatives","SOLF0:USTF0",1641484897526,27.66479,149.62,149.59,14.14174486]
["bitfinex-derivatives","SOLF0:USTF0",1641484897725,32.13179,149.62,149.59,14.14174486]
["bitfinex-derivatives","SOLF0:USTF0",1641484898926,38.81315567,149.62,149.58,21.21257622]
["bitfinex-derivatives","SOLF0:USTF0",1641484899126,31.26949247,149.62,149.58,21.21257622]
["bitfinex-derivatives","SOLF0:USTF0",1641484899326,4.0,149.61,149.58,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484899526,27.66479,149.59,149.54,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484899728,40.14394177,149.59,149.54,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484899928,40.14394177,149.59,149.5,93.88490563]
["bitfinex-derivatives","SOLF0:USTF0",1641484900126,40.14394177,149.59,149.5,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484900329,4.0,149.57,149.5,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484900526,6.68538575,149.53,149.5,37.55396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484900726,11.73338575,149.53,149.5,32.35396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484900925,5.048,149.53,149.5,32.35396225]
["bitfinex-derivatives","SOLF0:USTF0",1641484901326,6.68627975,149.51,149.48,11.49185969]
["bitfinex-derivatives","SOLF0:USTF0",1641484901527,6.68627975,149.51,149.43,11.49185969]
["bitfinex-derivatives","SOLF0:USTF0",1641484901726,55.32958,149.49,149.43,11.49185969]
["bitfinex-derivatives","SOLF0:USTF0",1641484901927,62.29258,149.49,149.43,11.49185969]
["bitfinex-derivatives","SOLF0:USTF0",1641484902628,62.29258,149.49,149.43,10.71185969]
["bitfinex-derivatives","SOLF0:USTF0",1641484902829,6.68851582,149.46,149.43,10.71185969]
["bitfinex-derivatives","SOLF0:USTF0",1641484903028,6.68851582,149.46,149.38,10.71185969]
["bitfinex-derivatives","SOLF0:USTF0",1641484903628,27.66479,149.43,149.38,10.71185969]
["bitfinex-derivatives","SOLF0:USTF0",1641484904029,27.66479,149.43,149.36,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484904229,27.66479,149.43,149.32,76.36281571]
["bitfinex-derivatives","SOLF0:USTF0",1641484904429,27.66479,149.43,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484904629,33.20279,149.43,149.32,72.36281571]
["bitfinex-derivatives","SOLF0:USTF0",1641484904831,33.20279,149.43,149.32,76.36281571]
["bitfinex-derivatives","SOLF0:USTF0",1641484905030,33.20279,149.43,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484905230,33.20279,149.43,149.32,76.36281571]
["bitfinex-derivatives","SOLF0:USTF0",1641484905430,33.20279,149.43,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484905934,33.20279,149.43,149.34,5.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484906133,27.66479,149.43,149.34,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484906331,27.66479,149.43,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484906931,27.66479,149.49,149.34,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484907131,27.66479,149.49,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484907333,27.66479,149.49,149.4,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641484907731,55.32958,149.49,149.4,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1641484908334,3.24968897,149.48,149.41,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484909133,3.24968897,149.48,149.4,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484910435,3.24968897,149.48,149.4,5.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484910635,3.24968897,149.48,149.4,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484910835,8.04468897,149.48,149.4,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484911035,4.795,149.48,149.4,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484911635,27.66479,149.45,149.4,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484911837,33.35379,149.45,149.4,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484912636,33.35379,149.45,149.38,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484913441,33.35379,149.45,149.37,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484913642,27.66479,149.42,149.37,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484913842,33.14979,149.42,149.37,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484914442,33.14979,149.42,149.3,97.69749]
["bitfinex-derivatives","SOLF0:USTF0",1641484914443,33.14979,149.42,149.34,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484915444,37.14979,149.42,149.32,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484915647,27.66479,149.39,149.32,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484916145,32.75979,149.39,149.32,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484916948,32.75979,149.39,149.31,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484917748,27.66479,149.35,149.31,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484917948,32.29879,149.35,149.28,12.95915747]
["bitfinex-derivatives","SOLF0:USTF0",1641484918148,32.29879,149.35,149.28,16.95915747]
["bitfinex-derivatives","SOLF0:USTF0",1641484918948,32.29879,149.35,149.29,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484919949,32.29879,149.35,149.28,1.46963663]
["bitfinex-derivatives","SOLF0:USTF0",1641484920751,32.29879,149.35,149.26,8.53451961]
["bitfinex-derivatives","SOLF0:USTF0",1641484921550,32.29879,149.35,149.26,12.53451961]
["bitfinex-derivatives","SOLF0:USTF0",1641484921751,32.29879,149.35,149.29,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484922351,27.66479,149.35,149.29,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484922551,27.66479,149.36,149.3,41.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484922752,27.66479,149.36,149.3,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484923152,44.47186634,149.43,149.3,41.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484923351,74.3997,149.44,149.31,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484923553,6.68941066,149.44,149.31,41.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484923752,27.66479,149.44,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484923952,27.66479,149.44,149.33,32.13279]
["bitfinex-derivatives","SOLF0:USTF0",1641484924153,3.2527533,149.43,149.33,69.91457439]
["bitfinex-derivatives","SOLF0:USTF0",1641484925151,3.2527533,149.43,149.35,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484925752,27.66479,149.41,149.35,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484926152,27.66479,149.41,149.34,46.316304]
["bitfinex-derivatives","SOLF0:USTF0",1641484926351,3.2527533,149.43,149.34,50.316304]
["bitfinex-derivatives","SOLF0:USTF0",1641484926552,3.2527533,149.43,149.34,46.316304]
["bitfinex-derivatives","SOLF0:USTF0",1641484926952,3.2527533,149.43,149.35,39.25142102]
["bitfinex-derivatives","SOLF0:USTF0",1641484927354,7.2527533,149.43,149.35,39.25142102]
["bitfinex-derivatives","SOLF0:USTF0",1641484927753,27.66479,149.38,149.35,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484927956,33.11779,149.38,149.35,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484928953,33.11779,149.38,149.32,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484929357,4.0,149.37,149.32,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484929755,55.32958,149.33,149.32,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484929958,61.48858,149.33,149.31,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484931058,61.48858,149.33,149.3,18.55440382]
["bitfinex-derivatives","SOLF0:USTF0",1641484931059,61.48858,149.33,149.28,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484931959,61.48858,149.33,149.27,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484932858,61.48858,149.33,149.26,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484933958,61.48858,149.33,149.25,20.10404045]
["bitfinex-derivatives","SOLF0:USTF0",1641484933959,61.48858,149.33,149.27,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484934860,65.48858,149.33,149.27,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484935060,72.18314067,149.33,149.27,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484935260,72.18314067,149.33,149.25,57.88582484]
["bitfinex-derivatives","SOLF0:USTF0",1641484935862,27.66479,149.27,149.25,57.88582484]
["bitfinex-derivatives","SOLF0:USTF0",1641484936063,32.20279,149.27,149.25,57.88582484]
["bitfinex-derivatives","SOLF0:USTF0",1641484936461,32.20279,149.27,149.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1641484936662,32.20279,149.27,149.22,46.316304]
["bitfinex-derivatives","SOLF0:USTF0",1641484938563,32.20279,149.27,149.22,8.53451961]
["bitfinex-derivatives","SOLF0:USTF0",1641484940864,4.0,149.24,149.22,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484941066,4.0,149.24,149.19,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484941067,9.419,149.24,149.19,37.78178439]
["bitfinex-derivatives","SOLF0:USTF0",1641484941568,5.419,149.24,149.15,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484941764,10.69882101,149.23,149.15,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484941965,27.66479,149.16,149.15,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484942165,34.10579,149.16,149.14,11.49217693]
["bitfinex-derivatives","SOLF0:USTF0",1641484942366,38.10579,149.16,149.14,11.49217693]
["bitfinex-derivatives","SOLF0:USTF0",1641484942564,34.10579,149.16,149.14,11.49217693]
["bitfinex-derivatives","SOLF0:USTF0",1641484942965,34.10579,149.16,149.14,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484943166,4.0,149.15,149.14,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641484943366,4.0,149.15,149.11,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484943567,4.0,149.12,149.07,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484943767,10.882,149.12,149.07,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484943966,27.66479,149.1,149.07,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484944366,6.882,149.12,149.07,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484944769,34.10579,149.16,149.04,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484944967,34.10579,149.16,149.04,72.3657328]
["bitfinex-derivatives","SOLF0:USTF0",1641484945669,34.10579,149.16,149.13,14.18647104]
["bitfinex-derivatives","SOLF0:USTF0",1641484946770,34.10579,149.16,149.05,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484947572,34.10579,149.16,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484947774,34.10579,149.16,149.05,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484947974,34.10579,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484948375,34.10579,149.16,149.07,83.99573338]
["bitfinex-derivatives","SOLF0:USTF0",1641484949279,4.0,149.15,149.07,83.99573338]
["bitfinex-derivatives","SOLF0:USTF0",1641484949678,34.10579,149.16,149.07,83.99573338]
["bitfinex-derivatives","SOLF0:USTF0",1641484950077,34.10579,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484950780,27.66479,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484951179,27.66479,149.16,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484951382,27.66479,149.16,149.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484952079,32.22679,149.16,149.08,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484952579,32.22679,149.16,149.08,60.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484952781,32.22679,149.16,149.08,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484952982,4.562,149.16,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484953182,10.04,149.2,149.08,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484953383,5.884,149.18,149.08,56.33094338]
["bitfinex-derivatives","SOLF0:USTF0",1641484953782,5.884,149.18,149.1,10.69702652]
["bitfinex-derivatives","SOLF0:USTF0",1641484953981,27.66479,149.22,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484955684,27.66479,149.24,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484955886,9.88,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484956087,27.66479,149.28,149.18,32.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641484956688,37.82479,149.28,149.18,32.04979]
["bitfinex-derivatives","SOLF0:USTF0",1641484957288,27.66479,149.28,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484957488,73.13616067,149.33,149.26,4.72601795]
["bitfinex-derivatives","SOLF0:USTF0",1641484957692,10.26,149.34,149.26,8.72601795]
["bitfinex-derivatives","SOLF0:USTF0",1641484957887,10.26,149.34,149.26,36.39080795]
["bitfinex-derivatives","SOLF0:USTF0",1641484957888,37.92479,149.34,149.26,36.39080795]
["bitfinex-derivatives","SOLF0:USTF0",1641484958088,37.92479,149.34,149.26,32.39080795]
["bitfinex-derivatives","SOLF0:USTF0",1641484958289,41.92479,149.34,149.26,32.39080795]
["bitfinex-derivatives","SOLF0:USTF0",1641484958490,31.66479,149.34,149.26,32.39080795]
["bitfinex-derivatives","SOLF0:USTF0",1641484958689,27.66479,149.34,149.3,4.72601795]
["bitfinex-derivatives","SOLF0:USTF0",1641484960392,4.0,149.33,149.3,4.72601795]
["bitfinex-derivatives","SOLF0:USTF0",1641484960593,4.0,149.31,149.19,118.58644338]
["bitfinex-derivatives","SOLF0:USTF0",1641484960794,4.0,149.31,149.2,123.31194338]
["bitfinex-derivatives","SOLF0:USTF0",1641484961197,4.0,149.3,149.2,123.31194338]
["bitfinex-derivatives","SOLF0:USTF0",1641484961396,9.935,149.3,149.2,123.31194338]
["bitfinex-derivatives","SOLF0:USTF0",1641484961593,5.935,149.3,149.21,18.53103683]
["bitfinex-derivatives","SOLF0:USTF0",1641484962194,27.66479,149.29,149.21,18.53103683]
["bitfinex-derivatives","SOLF0:USTF0",1641484962397,27.66479,149.29,149.21,7.05258936]
["bitfinex-derivatives","SOLF0:USTF0",1641484962995,55.35954824,149.33,149.21,7.05258936]
["bitfinex-derivatives","SOLF0:USTF0",1641484963397,5.702,149.33,149.21,56.33816735]
["bitfinex-derivatives","SOLF0:USTF0",1641484963797,34.35867848,149.34,149.21,60.33816735]
["bitfinex-derivatives","SOLF0:USTF0",1641484963998,34.35867848,149.34,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484964297,11.84827315,149.33,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484964497,11.84827315,149.33,149.27,33.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641484965097,37.80728728,149.35,149.27,33.09479]
["bitfinex-derivatives","SOLF0:USTF0",1641484965298,6.69276846,149.37,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484966200,11.84526741,149.37,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484967198,49.65255469,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484967400,49.65255469,149.4,149.28,63.2374]
["bitfinex-derivatives","SOLF0:USTF0",1641484967599,49.65255469,149.4,149.28,67.2374]
["bitfinex-derivatives","SOLF0:USTF0",1641484967799,49.65255469,149.4,149.28,63.2374]
["bitfinex-derivatives","SOLF0:USTF0",1641484968100,11.84526741,149.4,149.28,67.2374]
["bitfinex-derivatives","SOLF0:USTF0",1641484968302,11.84526741,149.4,149.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484968501,11.84526741,149.4,149.3,32.98479]
["bitfinex-derivatives","SOLF0:USTF0",1641484968904,11.84526741,149.4,149.31,7.05356842]
["bitfinex-derivatives","SOLF0:USTF0",1641484969400,11.84526741,149.4,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484969601,11.84526741,149.4,149.33,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1641484969801,11.84526741,149.4,149.33,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1641484970207,11.84526741,149.4,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484971403,27.66479,149.41,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484973903,37.80728728,149.45,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484974303,6.68851582,149.46,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484974304,37.80728728,149.43,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484974703,37.80728728,149.43,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484975004,49.64233131,149.45,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484975203,49.64233131,149.45,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484975403,4.0,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484975603,8.598,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484975803,4.598,149.44,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484976405,4.598,149.44,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484976803,11.83504403,149.45,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484977003,37.80728728,149.46,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484977202,37.80728728,149.46,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484977403,14.16491029,149.44,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484977604,14.16491029,149.44,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484978003,14.16491029,149.44,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484978405,14.16491029,149.44,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484978606,14.16175381,149.47,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484980005,6.6873976,149.49,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484980205,6.6873976,149.49,149.4,14.16491029]
["bitfinex-derivatives","SOLF0:USTF0",1641484980804,6.6873976,149.49,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484981005,37.80728728,149.46,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484981206,37.80728728,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484981207,46.43228728,149.46,149.33,100.35748728]
["bitfinex-derivatives","SOLF0:USTF0",1641484981606,42.43228728,149.46,149.33,100.35748728]
["bitfinex-derivatives","SOLF0:USTF0",1641484981805,3.25604057,149.45,149.34,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484982205,7.25604057,149.45,149.34,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484982406,27.66479,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484982604,34.55179,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484983407,3.25604057,149.42,149.36,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484984507,8.64204057,149.42,149.36,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484985309,3.25604057,149.41,149.36,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484987712,41.06332785,149.42,149.36,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484988110,45.06332785,149.42,149.36,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484989211,3.25604057,149.41,149.31,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484989813,4.0,149.39,149.31,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484990114,4.0,149.38,149.31,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484990316,5.559,149.38,149.31,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484990517,27.66479,149.37,149.31,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484991016,30.92083057,149.37,149.29,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484991315,34.92083057,149.37,149.29,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484991614,30.92083057,149.37,149.29,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484992018,27.66479,149.37,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484992215,31.66479,149.37,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484992814,4.0,149.35,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484993015,9.074,149.35,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484993418,4.0,149.34,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484993616,4.0,149.33,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484993816,4.0,149.34,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484994017,7.25852504,149.34,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484994217,4.0,149.3,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484994416,7.213,149.3,149.27,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484995117,7.213,149.3,149.26,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484996120,7.213,149.3,149.24,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484996920,7.213,149.3,149.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484997320,7.213,149.3,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484997518,65.47207728,149.37,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641484997719,65.47207728,149.37,149.27,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1641484997919,65.47207728,149.37,149.26,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484997920,11.83916627,149.36,149.26,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484998719,11.83916627,149.36,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484998920,31.66479,149.37,149.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641484999221,3.25843831,149.36,149.26,1.46610387]
["bitfinex-derivatives","SOLF0:USTF0",1641484999920,15.0980261,149.36,149.25,37.80728728]
["bitfinex-derivatives","SOLF0:USTF0",1641485000523,19.0980261,149.36,149.25,37.80728728]
["bitfinex-derivatives","SOLF0:USTF0",1641485000723,15.0980261,149.36,149.24,46.33138379]
["bitfinex-derivatives","SOLF0:USTF0",1641485000922,20.1980261,149.36,149.24,46.33138379]
["bitfinex-derivatives","SOLF0:USTF0",1641485001523,3.25843831,149.35,149.24,46.33138379]
["bitfinex-derivatives","SOLF0:USTF0",1641485004525,3.25843831,149.35,149.24,8.52409651]
["bitfinex-derivatives","SOLF0:USTF0",1641485004728,4.0,149.31,149.24,8.52409651]
["bitfinex-derivatives","SOLF0:USTF0",1641485004928,27.66479,149.29,149.24,8.52409651]
["bitfinex-derivatives","SOLF0:USTF0",1641485005326,4.0,149.27,149.24,8.52409651]
["bitfinex-derivatives","SOLF0:USTF0",1641485005526,4.553,149.27,149.23,8.52409651]
["bitfinex-derivatives","SOLF0:USTF0",1641485006630,3.25843831,149.26,149.2,8.52409651]
["bitfinex-derivatives","SOLF0:USTF0",1641485008334,4.553,149.27,149.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485009436,4.553,149.27,149.2,1.44968141]
["bitfinex-derivatives","SOLF0:USTF0",1641485010637,27.66479,149.29,149.2,1.44968141]
["bitfinex-derivatives","SOLF0:USTF0",1641485012338,27.66479,149.29,149.19,93.07329]
["bitfinex-derivatives","SOLF0:USTF0",1641485013339,27.66479,149.31,149.19,97.07329]
["bitfinex-derivatives","SOLF0:USTF0",1641485013544,72.30271253,149.34,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485013740,65.6086,149.34,149.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485015141,93.27339,149.34,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485015543,34.35800643,149.36,149.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485015742,34.35800643,149.36,149.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485016342,14.02632797,149.39,149.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485016544,14.02632797,149.39,149.27,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641485016743,14.02632797,149.39,149.27,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1641485016944,67.5315,149.42,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485017145,95.19629,149.42,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485020948,99.19629,149.42,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485021149,4.6734283,149.41,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485021349,9.7774283,149.41,149.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485021549,13.7774283,149.41,149.3,66.4746]
["bitfinex-derivatives","SOLF0:USTF0",1641485021950,14.02632797,149.37,149.33,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485022151,19.68332797,149.37,149.33,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485022750,14.02632797,149.37,149.33,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485022950,3.2586168,149.36,149.32,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485023256,17.28494477,149.36,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485024153,14.02632797,149.38,149.35,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485024952,14.02632797,149.39,149.35,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485025854,14.02632797,149.38,149.35,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485026654,19.59632797,149.38,149.34,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485027554,3.2586168,149.37,149.34,4.6734283]
["bitfinex-derivatives","SOLF0:USTF0",1641485028656,19.59632797,149.38,149.31,15.49200246]
["bitfinex-derivatives","SOLF0:USTF0",1641485028955,14.02632797,149.36,149.32,4.72455709]
["bitfinex-derivatives","SOLF0:USTF0",1641485029557,14.02632797,149.36,149.3,66.4746]
["bitfinex-derivatives","SOLF0:USTF0",1641485029757,14.02632797,149.36,149.29,41.69111797]
["bitfinex-derivatives","SOLF0:USTF0",1641485030361,14.02632797,149.36,149.29,45.69111797]
["bitfinex-derivatives","SOLF0:USTF0",1641485030560,14.02632797,149.36,149.32,4.7245265]
["bitfinex-derivatives","SOLF0:USTF0",1641485031260,14.02632797,149.36,149.31,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1641485031561,14.02632797,149.37,149.33,4.72420039]
["bitfinex-derivatives","SOLF0:USTF0",1641485032362,14.02632797,149.37,149.34,4.72404768]
["bitfinex-derivatives","SOLF0:USTF0",1641485032962,2.797e-05,149.37,149.34,8.72404768]
["bitfinex-derivatives","SOLF0:USTF0",1641485033162,37.80728728,149.41,149.34,8.72404768]
["bitfinex-derivatives","SOLF0:USTF0",1641485033363,14.17063323,149.4,149.36,64.05312441]
["bitfinex-derivatives","SOLF0:USTF0",1641485033564,14.17063323,149.4,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485033763,14.17063323,149.4,149.36,68.51012441]
["bitfinex-derivatives","SOLF0:USTF0",1641485034163,14.17063323,149.4,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485034363,14.17063323,149.4,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485034563,37.80728728,149.43,149.39,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1641485034764,37.80728728,149.45,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485034963,37.80728728,149.45,149.39,13.40272583]
["bitfinex-derivatives","SOLF0:USTF0",1641485035365,37.80728728,149.45,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485035564,37.80728728,149.45,149.42,34.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641485035965,37.80728728,149.48,149.42,34.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641485037166,37.80728728,149.49,149.42,38.73538801]
["bitfinex-derivatives","SOLF0:USTF0",1641485038169,34.35151685,149.5,149.42,34.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641485038368,4.62090896,149.55,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485038570,4.62090896,149.55,149.46,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1641485038771,4.62090896,149.55,149.46,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1641485039170,37.80728728,149.52,149.46,9.40390896]
["bitfinex-derivatives","SOLF0:USTF0",1641485039371,37.80728728,149.52,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485040273,37.80728728,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485040872,37.80728728,149.53,149.47,32.90279]
["bitfinex-derivatives","SOLF0:USTF0",1641485041074,37.80728728,149.53,149.47,41.62289175]
["bitfinex-derivatives","SOLF0:USTF0",1641485041274,37.80728728,149.53,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485041473,37.80728728,149.53,149.51,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641485042074,37.80728728,149.55,149.51,32.31379]
["bitfinex-derivatives","SOLF0:USTF0",1641485042276,37.80728728,149.55,149.51,24.76245189]
["bitfinex-derivatives","SOLF0:USTF0",1641485043174,2.09168728,149.55,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485043374,2.09168728,149.55,149.54,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641485044074,107.51187679,149.63,149.54,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641485044474,4.0,149.6,149.54,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641485044675,4.691,149.6,149.52,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485045275,27.66479,149.59,149.52,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485045874,83.99573338,149.59,149.49,66.998]
["bitfinex-derivatives","SOLF0:USTF0",1641485046674,100.8309575,149.59,149.49,66.998]
["bitfinex-derivatives","SOLF0:USTF0",1641485047275,100.8309575,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485047476,27.66479,149.59,149.5,36.3833077]
["bitfinex-derivatives","SOLF0:USTF0",1641485047677,73.1661675,149.61,149.5,32.3833077]
["bitfinex-derivatives","SOLF0:USTF0",1641485048378,63.01230905,149.62,149.5,32.3833077]
["bitfinex-derivatives","SOLF0:USTF0",1641485048979,63.01230905,149.62,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485049279,56.33094338,149.61,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485049477,56.33094338,149.61,149.5,36.3833077]
["bitfinex-derivatives","SOLF0:USTF0",1641485050381,79.84753317,149.62,149.51,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485050592,79.84753317,149.62,149.51,8.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485050781,79.84753317,149.62,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485050782,73.1661675,149.62,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485051383,73.1661675,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485051685,73.1661675,149.62,149.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485051883,16.83522412,149.62,149.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485052583,16.83522412,149.62,149.53,38.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641485052783,16.83522412,149.62,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485052983,16.83522412,149.62,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485053785,28.6352317,149.62,149.54,8.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485054685,84.96617508,149.66,149.54,8.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485054885,84.96617508,149.66,149.54,71.8294177]
["bitfinex-derivatives","SOLF0:USTF0",1641485055385,27.66479,149.65,149.54,71.8294177]
["bitfinex-derivatives","SOLF0:USTF0",1641485055785,27.66479,149.65,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485055986,27.66479,149.65,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485056186,11.80000758,149.64,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485057486,11.80000758,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485058890,11.80000758,149.64,149.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485059089,11.80000758,149.64,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485059288,11.80000758,149.64,149.57,37.77679]
["bitfinex-derivatives","SOLF0:USTF0",1641485059490,11.80000758,149.64,149.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485059788,11.80000758,149.64,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485060390,11.80000758,149.64,149.6,38.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641485061689,158.84489,149.71,149.6,70.9280977]
["bitfinex-derivatives","SOLF0:USTF0",1641485061690,28.6352317,149.7,149.6,70.9280977]
["bitfinex-derivatives","SOLF0:USTF0",1641485062488,28.6352317,149.7,149.6,66.9280977]
["bitfinex-derivatives","SOLF0:USTF0",1641485062889,28.6352317,149.7,149.6,70.9280977]
["bitfinex-derivatives","SOLF0:USTF0",1641485063088,28.6352317,149.7,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485063491,37.72662352,149.67,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485064592,44.82062352,149.67,149.61,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485065492,14.14948237,149.62,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485067093,37.72662352,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485067094,37.72662352,149.66,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485067292,37.72662352,149.66,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485067495,37.72662352,149.66,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485067791,37.72662352,149.66,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485068195,37.72662352,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485069294,37.72662352,149.69,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485072398,37.72662352,149.68,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485072998,4.0,149.67,149.61,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485073598,31.66479,149.67,149.61,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485073798,40.9700598,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485074800,37.72662352,149.65,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485076099,42.47862352,149.65,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485076301,42.47862352,149.65,149.58,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485076501,4.752,149.65,149.6,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485076701,8.752,149.65,149.6,4.7185177]
["bitfinex-derivatives","SOLF0:USTF0",1641485076900,4.0,149.63,149.53,105.36952352]
["bitfinex-derivatives","SOLF0:USTF0",1641485077302,4.0,149.62,149.49,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485077502,78.0647,149.62,149.49,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485077801,27.66479,149.61,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485078603,37.72662352,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485079406,52.77006738,149.6,149.52,1.47293016]
["bitfinex-derivatives","SOLF0:USTF0",1641485080204,37.72662352,149.59,149.52,1.47293016]
["bitfinex-derivatives","SOLF0:USTF0",1641485082908,4.0,149.53,149.46,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485083109,4.0,149.51,149.46,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485083308,4.0,149.5,149.46,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485083508,4.0,149.51,149.46,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485083708,27.66479,149.5,149.46,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485084208,27.66479,149.5,149.43,7.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485084608,27.66479,149.52,149.43,11.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485084807,27.66479,149.52,149.43,7.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485085209,11.80000758,149.51,149.43,7.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485085508,18.65900758,149.51,149.43,7.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485087309,18.65900758,149.51,149.42,7.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485087508,18.65900758,149.51,149.42,11.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485087908,18.65900758,149.51,149.42,7.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485088308,22.65900758,149.51,149.42,7.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485088509,18.65900758,149.51,149.42,7.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485090217,18.65900758,149.51,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485090411,11.80000758,149.51,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485090710,11.80000758,149.51,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485090912,11.80000758,149.51,149.46,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641485091110,37.72662352,149.55,149.46,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1641485091711,37.72662352,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485092412,65.39141352,149.57,149.47,32.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641485093012,65.39141352,149.57,149.47,36.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641485093214,11.80310191,149.56,149.48,11.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485094115,37.72662352,149.58,149.48,11.07389853]
["bitfinex-derivatives","SOLF0:USTF0",1641485094316,37.72662352,149.59,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485094515,37.72662352,149.59,149.51,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1641485095517,49.52389707,149.62,149.51,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1641485095718,27.66479,149.61,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485096316,11.79727355,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485096516,49.52389707,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485097217,37.72662352,149.59,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485098018,14.15455781,149.56,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485099020,27.66479,149.61,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485099824,14.15455781,149.58,149.51,41.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485102725,14.15455781,149.57,149.51,41.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485103326,37.72662352,149.61,149.51,41.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485104128,14.15337006,149.57,149.51,41.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485104629,14.15337006,149.57,149.51,45.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485104829,42.70962352,149.61,149.51,45.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485105432,14.15334154,149.57,149.51,45.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485105831,14.15334154,149.57,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485106332,42.70962352,149.61,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485107131,14.15329024,149.58,149.54,20.11636854]
["bitfinex-derivatives","SOLF0:USTF0",1641485107332,19.47729024,149.58,149.54,20.11636854]
["bitfinex-derivatives","SOLF0:USTF0",1641485107533,14.15329024,149.57,149.54,20.11636854]
["bitfinex-derivatives","SOLF0:USTF0",1641485108135,14.15329024,149.57,149.5,14.15455781]
["bitfinex-derivatives","SOLF0:USTF0",1641485109136,14.15329024,149.54,149.48,67.7445]
["bitfinex-derivatives","SOLF0:USTF0",1641485109338,18.97029024,149.54,149.47,14.15455781]
["bitfinex-derivatives","SOLF0:USTF0",1641485109838,18.97029024,149.54,149.47,41.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485112342,14.15329024,149.53,149.47,41.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485113044,14.15329024,149.52,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485113742,14.15329024,149.51,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485113944,20.22729024,149.51,149.45,107.11574781]
["bitfinex-derivatives","SOLF0:USTF0",1641485114243,20.22729024,149.51,149.45,41.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485115445,6.074,149.51,149.45,41.81934781]
["bitfinex-derivatives","SOLF0:USTF0",1641485115647,6.074,149.51,149.45,14.15455781]
["bitfinex-derivatives","SOLF0:USTF0",1641485116345,20.22729024,149.51,149.44,14.15455781]
["bitfinex-derivatives","SOLF0:USTF0",1641485117246,4.0,149.49,149.44,14.15455781]
["bitfinex-derivatives","SOLF0:USTF0",1641485117446,4.0,149.48,149.44,14.15455781]
["bitfinex-derivatives","SOLF0:USTF0",1641485117646,4.0,149.46,149.44,14.15455781]
["bitfinex-derivatives","SOLF0:USTF0",1641485117847,31.66479,149.45,149.41,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485118148,38.38479,149.45,149.41,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485118446,34.38479,149.45,149.36,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485119347,34.38479,149.45,149.35,49.22267447]
["bitfinex-derivatives","SOLF0:USTF0",1641485120149,4.0,149.44,149.35,49.22267447]
["bitfinex-derivatives","SOLF0:USTF0",1641485120349,4.0,149.43,149.35,49.22267447]
["bitfinex-derivatives","SOLF0:USTF0",1641485120549,4.0,149.44,149.35,49.22267447]
["bitfinex-derivatives","SOLF0:USTF0",1641485121150,4.0,149.44,149.34,65.2947]
["bitfinex-derivatives","SOLF0:USTF0",1641485121551,34.38479,149.45,149.34,65.2947]
["bitfinex-derivatives","SOLF0:USTF0",1641485121749,6.72,149.45,149.38,10.6847154]
["bitfinex-derivatives","SOLF0:USTF0",1641485121949,6.72,149.45,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485122150,37.72662352,149.47,149.44,34.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641485122350,37.72662352,149.48,149.44,34.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641485123356,4.0,149.53,149.44,34.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641485123554,4.0,149.53,149.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485124557,65.4886,149.54,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485124756,4.0,149.47,149.37,6.68493883]
["bitfinex-derivatives","SOLF0:USTF0",1641485125055,4.0,149.45,149.35,102.32702352]
["bitfinex-derivatives","SOLF0:USTF0",1641485125258,4.0,149.46,149.35,102.32702352]
["bitfinex-derivatives","SOLF0:USTF0",1641485125457,9.741,149.47,149.35,102.32702352]
["bitfinex-derivatives","SOLF0:USTF0",1641485125661,4.0,149.46,149.35,102.32702352]
["bitfinex-derivatives","SOLF0:USTF0",1641485126160,31.66479,149.46,149.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485127259,27.66479,149.46,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485127860,31.66479,149.46,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485128061,27.66479,149.46,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485128262,31.66479,149.46,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485128463,27.66479,149.46,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485128662,31.66479,149.46,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485129061,3.25073953,149.45,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485129662,4.0,149.41,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485129862,10.083,149.41,149.37,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485130064,6.083,149.41,149.36,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485130362,33.74779,149.41,149.36,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485130562,37.74779,149.41,149.36,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485130762,3.25073953,149.4,149.32,37.72662352]
["bitfinex-derivatives","SOLF0:USTF0",1641485131765,3.25073953,149.4,149.32,39.1852927]
["bitfinex-derivatives","SOLF0:USTF0",1641485132064,3.25073953,149.4,149.32,50.68044264]
["bitfinex-derivatives","SOLF0:USTF0",1641485137671,3.25073953,149.4,149.39,4.72052367]
["bitfinex-derivatives","SOLF0:USTF0",1641485138469,3.25073953,149.4,149.32,57.751408]
["bitfinex-derivatives","SOLF0:USTF0",1641485139870,3.25073953,149.4,149.32,61.751408]
["bitfinex-derivatives","SOLF0:USTF0",1641485140071,3.25073953,149.4,149.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485140472,3.25073953,149.4,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485140672,3.25073953,149.4,149.33,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641485140872,3.25073953,149.4,149.33,37.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641485141572,3.25073953,149.4,149.33,33.97779]
["bitfinex-derivatives","SOLF0:USTF0",1641485141874,15.06073039,149.45,149.34,57.751408]
["bitfinex-derivatives","SOLF0:USTF0",1641485142171,19.06073039,149.45,149.34,57.751408]
["bitfinex-derivatives","SOLF0:USTF0",1641485142572,19.06073039,149.45,149.34,46.25625806]
["bitfinex-derivatives","SOLF0:USTF0",1641485142773,15.06073039,149.45,149.34,46.25625806]
["bitfinex-derivatives","SOLF0:USTF0",1641485142974,4.0,149.44,149.34,46.25625806]
["bitfinex-derivatives","SOLF0:USTF0",1641485143174,4.0,149.43,149.34,46.25625806]
["bitfinex-derivatives","SOLF0:USTF0",1641485143574,4.0,149.43,149.34,8.52963454]
["bitfinex-derivatives","SOLF0:USTF0",1641485143974,4.0,149.41,149.34,8.52963454]
["bitfinex-derivatives","SOLF0:USTF0",1641485144176,10.386,149.41,149.34,8.52963454]
["bitfinex-derivatives","SOLF0:USTF0",1641485144576,38.05079,149.41,149.34,8.52963454]
["bitfinex-derivatives","SOLF0:USTF0",1641485145077,3.25073953,149.4,149.34,8.52963454]
["bitfinex-derivatives","SOLF0:USTF0",1641485147478,27.66479,149.41,149.34,46.25625806]
["bitfinex-derivatives","SOLF0:USTF0",1641485148379,27.66479,149.41,149.36,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485148380,3.24917984,149.4,149.36,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485148979,27.66479,149.41,149.36,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485149380,78.21577508,149.43,149.36,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485149579,14.16117508,149.43,149.36,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485150583,14.16117508,149.43,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485150781,17.40966194,149.45,149.38,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485151880,17.40966194,149.45,149.38,22.69080962]
["bitfinex-derivatives","SOLF0:USTF0",1641485153382,17.40966194,149.45,149.38,29.01480962]
["bitfinex-derivatives","SOLF0:USTF0",1641485153581,17.40966194,149.45,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485153982,17.40966194,149.45,149.38,29.01480962]
["bitfinex-derivatives","SOLF0:USTF0",1641485154181,17.40966194,149.45,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485154682,3.24848686,149.47,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485155782,14.16117508,149.49,149.43,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485157184,14.16117508,149.49,149.43,5.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485157388,14.16117508,149.49,149.43,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485157585,14.16117508,149.49,149.43,7.50066918]
["bitfinex-derivatives","SOLF0:USTF0",1641485158185,14.16117508,149.49,149.43,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485158585,78.76637508,149.52,149.45,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485158786,14.16117508,149.52,149.45,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485159584,14.16117508,149.51,149.44,22.68963658]
["bitfinex-derivatives","SOLF0:USTF0",1641485160286,14.16117508,149.51,149.44,15.61984426]
["bitfinex-derivatives","SOLF0:USTF0",1641485160486,14.16117508,149.51,149.44,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485160487,14.16117508,149.49,149.44,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485160986,18.92617508,149.49,149.44,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485161986,3.24848686,149.48,149.43,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485162187,17.40966194,149.48,149.43,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485162587,4.0,149.47,149.43,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485162791,17.40966194,149.48,149.43,1.45866918]
["bitfinex-derivatives","SOLF0:USTF0",1641485163792,17.40966194,149.48,149.41,22.68979743]
["bitfinex-derivatives","SOLF0:USTF0",1641485164492,3.24848686,149.48,149.42,14.16117508]
["bitfinex-derivatives","SOLF0:USTF0",1641485164692,3.24848686,149.48,149.42,19.83617508]
["bitfinex-derivatives","SOLF0:USTF0",1641485165096,3.24848686,149.48,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485165396,14.16117508,149.49,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485165596,14.16117508,149.49,149.45,12.11536567]
["bitfinex-derivatives","SOLF0:USTF0",1641485166798,51.8877986,149.52,149.45,47.25996508]
["bitfinex-derivatives","SOLF0:USTF0",1641485166998,14.16117508,149.52,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485167399,14.16117508,149.52,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485167600,14.16117508,149.52,149.49,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641485167800,37.72662352,149.55,149.49,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641485168002,37.72662352,149.55,149.49,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1641485168200,37.72662352,149.55,149.49,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1641485168400,14.15064568,149.55,149.49,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1641485168601,14.15064568,149.55,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485168800,37.72662352,149.58,149.54,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485169000,31.33094338,149.62,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485169201,31.33094338,149.62,149.57,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1641485169400,31.33094338,149.62,149.59,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1641485169599,31.33094338,149.62,149.59,10.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1641485169802,37.71887643,149.65,149.57,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1641485170201,37.71887643,149.65,149.55,13.74708067]
["bitfinex-derivatives","SOLF0:USTF0",1641485170404,37.71887643,149.65,149.55,17.74708067]
["bitfinex-derivatives","SOLF0:USTF0",1641485170603,37.71887643,149.65,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485170803,37.71887643,149.65,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485171002,28.58376366,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485171204,11.78711482,149.66,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485172303,11.78711482,149.66,149.6,20.12210785]
["bitfinex-derivatives","SOLF0:USTF0",1641485174707,11.78711482,149.66,149.56,7.08503783]
["bitfinex-derivatives","SOLF0:USTF0",1641485174908,11.78711482,149.66,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485176811,11.78711482,149.66,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485177410,11.78711482,149.66,149.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485177811,11.78711482,149.66,149.58,7.08505126]
["bitfinex-derivatives","SOLF0:USTF0",1641485178314,11.78711482,149.66,149.58,12.73205126]
["bitfinex-derivatives","SOLF0:USTF0",1641485179113,11.78711482,149.66,149.58,16.73205126]
["bitfinex-derivatives","SOLF0:USTF0",1641485179716,11.78711482,149.66,149.58,12.73205126]
["bitfinex-derivatives","SOLF0:USTF0",1641485180014,11.78711482,149.66,149.58,7.08505126]
["bitfinex-derivatives","SOLF0:USTF0",1641485180817,4.0,149.64,149.58,7.08505126]
["bitfinex-derivatives","SOLF0:USTF0",1641485181017,27.66479,149.63,149.58,7.08505126]
["bitfinex-derivatives","SOLF0:USTF0",1641485181214,27.66479,149.63,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485182217,27.66479,149.63,149.55,7.0864219]
["bitfinex-derivatives","SOLF0:USTF0",1641485183218,11.7754154,149.62,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485183418,11.7754154,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485183617,11.7754154,149.62,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485183817,11.7754154,149.62,149.54,38.34236337]
["bitfinex-derivatives","SOLF0:USTF0",1641485184017,94.91329,149.67,149.54,34.34236337]
["bitfinex-derivatives","SOLF0:USTF0",1641485184219,98.91329,149.67,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485184416,4.0,149.66,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485184617,94.91329,149.67,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485184618,103.78429,149.67,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485185019,15.77309483,149.66,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485185220,11.77309483,149.66,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485185521,15.77309483,149.66,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485185923,32.55557653,149.66,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485186622,15.77309483,149.66,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485187122,4.0,149.65,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485187324,15.77309483,149.66,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485188124,4.0,149.6,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485188324,6.996,149.6,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485189928,27.66479,149.62,149.55,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485190229,27.66479,149.62,149.53,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485193332,44.40242811,149.65,149.53,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485194734,48.40242811,149.65,149.53,7.08640042]
["bitfinex-derivatives","SOLF0:USTF0",1641485195135,44.40242811,149.65,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485195338,44.40242811,149.65,149.55,33.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641485196936,37.72240139,149.65,149.55,33.40379]
["bitfinex-derivatives","SOLF0:USTF0",1641485197537,49.49629063,149.66,149.56,7.08638489]
["bitfinex-derivatives","SOLF0:USTF0",1641485198538,11.77388924,149.66,149.56,7.08638489]
["bitfinex-derivatives","SOLF0:USTF0",1641485199039,4.0,149.63,149.56,7.08638489]
["bitfinex-derivatives","SOLF0:USTF0",1641485199238,10.809,149.63,149.56,7.08638489]
["bitfinex-derivatives","SOLF0:USTF0",1641485199440,10.809,149.63,149.61,4.71407062]
["bitfinex-derivatives","SOLF0:USTF0",1641485199639,6.809,149.63,149.58,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485200443,14.14221185,149.61,149.54,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485201444,14.14221185,149.6,149.54,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485202144,14.14221185,149.61,149.54,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485202744,14.14221185,149.61,149.54,20.81978522]
["bitfinex-derivatives","SOLF0:USTF0",1641485203244,14.14221185,149.63,149.56,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485203845,14.14221185,149.63,149.56,18.88821185]
["bitfinex-derivatives","SOLF0:USTF0",1641485204047,14.14221185,149.63,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485204445,14.14221185,149.63,149.58,6.67556742]
["bitfinex-derivatives","SOLF0:USTF0",1641485204946,14.14221185,149.63,149.58,10.67556742]
["bitfinex-derivatives","SOLF0:USTF0",1641485205146,41.80700185,149.67,149.6,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485205349,41.80700185,149.67,149.6,20.67321185]
["bitfinex-derivatives","SOLF0:USTF0",1641485206247,3.23457827,149.66,149.61,15.6209154]
["bitfinex-derivatives","SOLF0:USTF0",1641485207147,3.23457827,149.66,149.6,22.70730029]
["bitfinex-derivatives","SOLF0:USTF0",1641485208748,4.0,149.65,149.6,22.70730029]
["bitfinex-derivatives","SOLF0:USTF0",1641485209149,14.42757827,149.66,149.6,22.70730029]
["bitfinex-derivatives","SOLF0:USTF0",1641485209349,4.0,149.65,149.6,22.70730029]
["bitfinex-derivatives","SOLF0:USTF0",1641485209548,17.37679012,149.64,149.6,1.47870355]
["bitfinex-derivatives","SOLF0:USTF0",1641485210549,14.14221185,149.63,149.56,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485210950,19.88821185,149.63,149.56,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485212251,17.37679012,149.62,149.55,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485213254,14.14221185,149.63,149.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485213454,14.14221185,149.63,149.57,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641485213652,14.14221185,149.63,149.57,40.14502594]
["bitfinex-derivatives","SOLF0:USTF0",1641485214053,14.14221185,149.65,149.58,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485215654,14.14221185,149.65,149.58,26.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485215856,14.14221185,149.65,149.58,31.16749147]
["bitfinex-derivatives","SOLF0:USTF0",1641485216354,3.23457827,149.66,149.61,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485216557,3.23457827,149.66,149.61,19.55821185]
["bitfinex-derivatives","SOLF0:USTF0",1641485217257,3.23457827,149.66,149.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485217456,3.23457827,149.66,149.63,34.33835268]
["bitfinex-derivatives","SOLF0:USTF0",1641485217657,17.37679012,149.68,149.63,34.33835268]
["bitfinex-derivatives","SOLF0:USTF0",1641485218657,14.14221185,149.71,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485219258,14.14221185,149.71,149.64,29.44449147]
["bitfinex-derivatives","SOLF0:USTF0",1641485220360,14.14221185,149.71,149.65,1.47870355]
["bitfinex-derivatives","SOLF0:USTF0",1641485221360,14.14221185,149.71,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485221860,14.14221185,149.71,149.65,1.47870355]
["bitfinex-derivatives","SOLF0:USTF0",1641485222459,14.14221185,149.71,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485223461,17.37679012,149.71,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485223661,17.37679012,149.71,149.64,26.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485224062,17.37679012,149.71,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485224264,23.80979012,149.71,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485224663,20.57521185,149.71,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485226068,3.23457827,149.7,149.65,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485228269,7.23457827,149.7,149.65,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485228474,3.23457827,149.7,149.65,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485229271,7.23457827,149.7,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485229471,4.0,149.67,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485229671,10.581,149.67,149.64,22.70649147]
["bitfinex-derivatives","SOLF0:USTF0",1641485230074,3.23457827,149.66,149.64,1.47870355]
["bitfinex-derivatives","SOLF0:USTF0",1641485230272,7.23457827,149.66,149.64,1.47870355]
["bitfinex-derivatives","SOLF0:USTF0",1641485230773,4.0,149.65,149.61,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485230974,4.0,149.62,149.61,14.14221185]
["bitfinex-derivatives","SOLF0:USTF0",1641485231274,8.991,149.62,149.6,21.22761717]
["bitfinex-derivatives","SOLF0:USTF0",1641485231473,4.991,149.62,149.6,21.22761717]
["bitfinex-derivatives","SOLF0:USTF0",1641485231680,4.0,149.61,149.57,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485231875,4.0,149.59,149.57,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485232074,10.212,149.59,149.57,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485232278,6.212,149.59,149.57,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485232476,6.212,149.59,149.53,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485232678,4.93,149.59,149.53,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485233078,2.66881574,149.58,149.53,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485233478,27.66479,149.57,149.51,44.4010897]
["bitfinex-derivatives","SOLF0:USTF0",1641485234679,27.66479,149.57,149.51,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641485234978,30.33360574,149.57,149.51,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641485235180,27.66479,149.57,149.51,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641485235580,27.66479,149.57,149.5,49.22578484]
["bitfinex-derivatives","SOLF0:USTF0",1641485236382,27.66479,149.57,149.49,134.42997565]
["bitfinex-derivatives","SOLF0:USTF0",1641485237586,27.66479,149.57,149.49,133.09879139]
["bitfinex-derivatives","SOLF0:USTF0",1641485238483,112.08873642,149.63,149.54,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485238784,105.40781713,149.63,149.54,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485238982,67.68541574,149.63,149.54,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485239183,2.66881574,149.63,149.54,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485239383,30.33360574,149.62,149.54,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485240183,30.33360574,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485240785,27.66479,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485241185,30.33360574,149.62,149.53,28.99597426]
["bitfinex-derivatives","SOLF0:USTF0",1641485241385,30.33360574,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485243089,30.33360574,149.62,149.53,28.99597426]
["bitfinex-derivatives","SOLF0:USTF0",1641485243288,27.66479,149.62,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485244088,27.66479,149.62,149.55,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485244590,27.66479,149.62,149.54,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485245088,27.66479,149.62,149.53,69.15868015]
["bitfinex-derivatives","SOLF0:USTF0",1641485245089,27.66479,149.62,149.55,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485245289,27.66479,149.62,149.55,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1641485246791,99.91550139,149.67,149.55,13.1721275]
["bitfinex-derivatives","SOLF0:USTF0",1641485246991,99.91550139,149.67,149.59,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485247192,37.72240139,149.67,149.6,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485247393,37.72240139,149.67,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485247692,2.66881574,149.66,149.57,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485247891,2.66881574,149.6,149.55,3.77148876]
["bitfinex-derivatives","SOLF0:USTF0",1641485248091,2.66881574,149.6,149.54,71.31458876]
["bitfinex-derivatives","SOLF0:USTF0",1641485248293,2.66881574,149.6,149.56,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485249094,2.66881574,149.6,149.55,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485249294,2.66881574,149.59,149.54,3.77148876]
["bitfinex-derivatives","SOLF0:USTF0",1641485249594,7.93881574,149.59,149.53,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485249996,2.66881574,149.58,149.5,41.4941209]
["bitfinex-derivatives","SOLF0:USTF0",1641485250196,2.66881574,149.57,149.5,41.4941209]
["bitfinex-derivatives","SOLF0:USTF0",1641485250899,2.66881574,149.57,149.5,3.77171951]
["bitfinex-derivatives","SOLF0:USTF0",1641485251398,30.33360574,149.57,149.5,3.77171951]
["bitfinex-derivatives","SOLF0:USTF0",1641485251898,30.33360574,149.57,149.5,41.4941209]
["bitfinex-derivatives","SOLF0:USTF0",1641485252399,27.66479,149.57,149.5,41.4941209]
["bitfinex-derivatives","SOLF0:USTF0",1641485252599,30.33360574,149.57,149.5,41.4941209]
["bitfinex-derivatives","SOLF0:USTF0",1641485252800,30.33360574,149.57,149.49,12.83270333]
["bitfinex-derivatives","SOLF0:USTF0",1641485252801,27.66479,149.57,149.49,39.05358565]
["bitfinex-derivatives","SOLF0:USTF0",1641485253600,27.66479,149.57,149.49,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485253800,27.66479,149.57,149.48,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485254000,27.66479,149.57,149.49,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485254403,27.66479,149.57,149.49,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485254600,27.66479,149.57,149.52,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485254802,2.66881574,149.55,149.49,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485255002,2.66881574,149.56,149.49,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485255203,2.66881574,149.56,149.5,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485255804,34.27679,149.57,149.5,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485255805,36.94560574,149.57,149.5,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485256005,36.94560574,149.57,149.48,39.05358565]
["bitfinex-derivatives","SOLF0:USTF0",1641485256204,36.94560574,149.57,149.48,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485256404,36.94560574,149.57,149.48,39.05358565]
["bitfinex-derivatives","SOLF0:USTF0",1641485256904,36.94560574,149.57,149.48,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485257707,36.94560574,149.57,149.49,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485258508,2.66881574,149.56,149.48,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485258707,2.66881574,149.55,149.48,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485259608,27.66479,149.54,149.48,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485259808,32.81979,149.54,149.48,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485260007,37.53520229,149.54,149.47,60.07619774]
["bitfinex-derivatives","SOLF0:USTF0",1641485260809,4.71541229,149.53,149.47,10.85227728]
["bitfinex-derivatives","SOLF0:USTF0",1641485261610,9.87041229,149.54,149.47,60.0768494]
["bitfinex-derivatives","SOLF0:USTF0",1641485262612,9.87041229,149.54,149.51,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485262813,4.71541229,149.54,149.51,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485263413,32.38020229,149.57,149.53,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485264316,32.38020229,149.57,149.54,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485264716,4.71541229,149.57,149.54,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485265117,4.71541229,149.57,149.53,15.47665958]
["bitfinex-derivatives","SOLF0:USTF0",1641485265516,4.71541229,149.57,149.53,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485265916,4.71541229,149.57,149.54,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485266717,4.71541229,149.58,149.55,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485267117,4.71541229,149.58,149.55,15.47665958]
["bitfinex-derivatives","SOLF0:USTF0",1641485267318,4.71541229,149.58,149.55,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485268722,4.71541229,149.58,149.54,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485270221,4.71541229,149.58,149.55,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485272021,4.71541229,149.58,149.54,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485272221,10.38841229,149.58,149.54,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485272722,4.71541229,149.57,149.54,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485275422,4.71541229,149.57,149.56,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485276022,4.71541229,149.57,149.54,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485276223,4.71541229,149.59,149.56,1.47668276]
["bitfinex-derivatives","SOLF0:USTF0",1641485276424,4.71541229,149.59,149.56,16.95334234]
["bitfinex-derivatives","SOLF0:USTF0",1641485276623,4.71541229,149.59,149.58,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485277025,4.71541229,149.59,149.57,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485277223,4.71541229,149.59,149.58,1.47668276]
["bitfinex-derivatives","SOLF0:USTF0",1641485278227,4.71541229,149.6,149.58,1.47668276]
["bitfinex-derivatives","SOLF0:USTF0",1641485278428,4.71541229,149.6,149.58,2.80786702]
["bitfinex-derivatives","SOLF0:USTF0",1641485278629,4.71541229,149.6,149.58,1.47668276]
["bitfinex-derivatives","SOLF0:USTF0",1641485280033,4.71541229,149.6,149.57,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485280233,10.65041229,149.6,149.57,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485280636,13.31922803,149.6,149.57,14.14547532]
["bitfinex-derivatives","SOLF0:USTF0",1641485281135,10.65041229,149.6,149.59,4.71377105]
["bitfinex-derivatives","SOLF0:USTF0",1641485281338,5.935,149.6,149.59,4.71377105]
["bitfinex-derivatives","SOLF0:USTF0",1641485282237,9.17231562,149.6,149.58,4.71377105]
["bitfinex-derivatives","SOLF0:USTF0",1641485282939,5.935,149.6,149.59,4.71377105]
["bitfinex-derivatives","SOLF0:USTF0",1641485283641,9.17224015,149.6,149.58,4.71377105]
["bitfinex-derivatives","SOLF0:USTF0",1641485284444,3.23724015,149.59,149.58,4.71377105]
["bitfinex-derivatives","SOLF0:USTF0",1641485290854,3.23724015,149.59,149.58,6.04495531]
["bitfinex-derivatives","SOLF0:USTF0",1641485291054,15.93741547,149.61,149.58,10.04495531]
["bitfinex-derivatives","SOLF0:USTF0",1641485291255,37.72240139,149.64,149.6,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485291455,37.72240139,149.64,149.58,11.3895613]
["bitfinex-derivatives","SOLF0:USTF0",1641485291655,37.72240139,149.64,149.61,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485292255,27.66479,149.68,149.63,4.71377105]
["bitfinex-derivatives","SOLF0:USTF0",1641485294059,27.66479,149.68,149.64,4.71320771]
["bitfinex-derivatives","SOLF0:USTF0",1641485294858,27.66479,149.68,149.63,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485295058,27.66479,149.68,149.61,66.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641485295557,27.66479,149.68,149.64,4.71323939]
["bitfinex-derivatives","SOLF0:USTF0",1641485296260,27.66479,149.68,149.61,66.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641485296958,4.7132548,149.64,149.61,66.4414]
["bitfinex-derivatives","SOLF0:USTF0",1641485297161,4.7132548,149.64,149.63,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485297860,27.66479,149.68,149.63,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485298062,27.66479,149.68,149.65,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485298261,27.66479,149.68,149.6,7.08324857]
["bitfinex-derivatives","SOLF0:USTF0",1641485298461,27.66479,149.68,149.65,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485298662,27.66479,149.68,149.64,1.33118426]
["bitfinex-derivatives","SOLF0:USTF0",1641485298862,27.66479,149.68,149.6,7.08324857]
["bitfinex-derivatives","SOLF0:USTF0",1641485299264,4.71308099,149.65,149.59,34.74803857]
["bitfinex-derivatives","SOLF0:USTF0",1641485299866,4.71308099,149.65,149.6,7.08324857]
["bitfinex-derivatives","SOLF0:USTF0",1641485307775,27.66479,149.64,149.58,100.69070139]
["bitfinex-derivatives","SOLF0:USTF0",1641485307975,27.66479,149.64,149.58,62.9683]
["bitfinex-derivatives","SOLF0:USTF0",1641485308177,4.0,149.63,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485309476,4.0,149.59,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485309677,6.012,149.59,149.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485311280,4.0,149.56,149.53,62.3711]
["bitfinex-derivatives","SOLF0:USTF0",1641485311477,5.941,149.56,149.51,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1641485311678,33.60579,149.56,149.48,62.0394]
["bitfinex-derivatives","SOLF0:USTF0",1641485312378,33.60579,149.56,149.51,4.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1641485312582,37.60579,149.56,149.51,4.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1641485313281,4.0,149.55,149.51,4.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1641485313481,4.0,149.55,149.45,3.77277692]
["bitfinex-derivatives","SOLF0:USTF0",1641485313482,4.0,149.52,149.45,3.77277692]
["bitfinex-derivatives","SOLF0:USTF0",1641485313682,27.66479,149.46,149.44,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485313883,32.55879,149.46,149.44,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485315186,4.0,149.45,149.44,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485316185,32.55879,149.46,149.42,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485316684,4.0,149.44,149.42,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485316886,32.55879,149.46,149.42,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485317586,32.55879,149.46,149.38,48.5817009]
["bitfinex-derivatives","SOLF0:USTF0",1641485318084,27.66479,149.48,149.38,48.5817009]
["bitfinex-derivatives","SOLF0:USTF0",1641485318085,27.66479,149.48,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485318285,41.72240139,149.52,149.41,6.68315177]
["bitfinex-derivatives","SOLF0:USTF0",1641485318486,41.72240139,149.52,149.41,10.68315177]
["bitfinex-derivatives","SOLF0:USTF0",1641485318685,4.0,149.52,149.41,44.40555316]
["bitfinex-derivatives","SOLF0:USTF0",1641485319686,27.66479,149.51,149.43,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485320290,33.37779,149.51,149.43,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485320488,33.37779,149.51,149.41,34.34794177]
["bitfinex-derivatives","SOLF0:USTF0",1641485320489,33.37779,149.51,149.42,44.80635368]
["bitfinex-derivatives","SOLF0:USTF0",1641485321388,33.37779,149.51,149.46,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485321786,41.81874158,149.53,149.46,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485321986,14.15395158,149.53,149.47,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485322687,4.0,149.52,149.47,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485322888,8.814,149.52,149.47,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485323089,8.814,149.52,149.48,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485323486,4.814,149.52,149.48,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485323888,4.814,149.52,149.47,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485324086,41.81874158,149.54,149.47,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485324890,27.66479,149.54,149.49,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485327093,31.66479,149.54,149.49,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485327294,27.66479,149.54,149.49,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485327993,4.0,149.53,149.49,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485328197,10.318,149.53,149.47,21.23790387]
["bitfinex-derivatives","SOLF0:USTF0",1641485329095,10.318,149.53,149.48,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485330197,4.0,149.52,149.48,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485330396,10.318,149.53,149.48,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485330700,10.318,149.53,149.47,21.23790387]
["bitfinex-derivatives","SOLF0:USTF0",1641485331200,6.318,149.53,149.47,21.23790387]
["bitfinex-derivatives","SOLF0:USTF0",1641485331498,3.24055114,149.52,149.47,22.71476726]
["bitfinex-derivatives","SOLF0:USTF0",1641485332298,41.81874158,149.54,149.47,22.71476726]
["bitfinex-derivatives","SOLF0:USTF0",1641485332500,27.66479,149.54,149.48,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485333401,27.66479,149.54,149.46,64.129]
["bitfinex-derivatives","SOLF0:USTF0",1641485338008,33.07979,149.54,149.46,64.129]
["bitfinex-derivatives","SOLF0:USTF0",1641485338208,3.24002294,149.53,149.49,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485338908,3.24002294,149.53,149.48,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485339608,7.24002294,149.53,149.48,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485339813,4.0,149.5,149.47,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485340011,11.181,149.5,149.47,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485340716,7.24002294,149.49,149.44,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485341412,3.24002294,149.48,149.44,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485342110,27.66479,149.47,149.44,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485342310,32.64179,149.47,149.44,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485342710,32.64179,149.47,149.43,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485343314,3.24002294,149.48,149.43,14.15395158]
["bitfinex-derivatives","SOLF0:USTF0",1641485343513,3.24002294,149.48,149.44,6.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1641485343714,14.15665987,149.5,149.44,10.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1641485343913,14.15665987,149.5,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485345015,27.66479,149.54,149.47,7.08318671]
["bitfinex-derivatives","SOLF0:USTF0",1641485345616,14.15665987,149.56,149.47,7.08318671]
["bitfinex-derivatives","SOLF0:USTF0",1641485345617,14.15665987,149.56,149.47,17.29318671]
["bitfinex-derivatives","SOLF0:USTF0",1641485345816,14.15665987,149.56,149.47,13.29318671]
["bitfinex-derivatives","SOLF0:USTF0",1641485346016,14.15665987,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485347117,14.15665987,149.59,149.52,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485348019,14.15665987,149.59,149.53,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485348821,14.15665987,149.59,149.52,21.23432439]
["bitfinex-derivatives","SOLF0:USTF0",1641485351122,4.0,149.57,149.52,21.23432439]
["bitfinex-derivatives","SOLF0:USTF0",1641485351326,4.0,149.56,149.52,21.23432439]
["bitfinex-derivatives","SOLF0:USTF0",1641485351819,4.0,149.57,149.52,21.23432439]
["bitfinex-derivatives","SOLF0:USTF0",1641485352020,4.0,149.57,149.48,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485352021,14.15665987,149.56,149.49,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485352921,14.15665987,149.58,149.51,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485356325,14.15665987,149.58,149.51,25.00513768]
["bitfinex-derivatives","SOLF0:USTF0",1641485356526,14.15665987,149.58,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485356725,14.15665987,149.58,149.51,25.00513768]
["bitfinex-derivatives","SOLF0:USTF0",1641485357024,80.00315987,149.61,149.54,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485357223,14.15665987,149.61,149.54,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485357925,14.15665987,149.61,149.54,41.81592768]
["bitfinex-derivatives","SOLF0:USTF0",1641485358125,14.15665987,149.61,149.54,47.24092768]
["bitfinex-derivatives","SOLF0:USTF0",1641485358827,14.15665987,149.62,149.55,21.23432439]
["bitfinex-derivatives","SOLF0:USTF0",1641485359227,14.15665987,149.62,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485359429,14.15665987,149.62,149.55,21.23432439]
["bitfinex-derivatives","SOLF0:USTF0",1641485359627,14.14402681,149.63,149.57,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485360028,14.14402681,149.63,149.57,47.02292768]
["bitfinex-derivatives","SOLF0:USTF0",1641485360428,41.80829042,149.64,149.57,47.02292768]
["bitfinex-derivatives","SOLF0:USTF0",1641485361128,41.80829042,149.64,149.57,51.02292768]
["bitfinex-derivatives","SOLF0:USTF0",1641485361329,27.66479,149.64,149.59,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485362229,20.62399396,149.64,149.58,21.23682219]
["bitfinex-derivatives","SOLF0:USTF0",1641485364137,14.14317175,149.65,149.59,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485365536,14.14317175,149.66,149.59,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485365937,14.14317175,149.66,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485366136,14.14317175,149.66,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485366337,14.14317175,149.66,149.65,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641485366537,14.14050434,149.68,149.65,33.66279]
["bitfinex-derivatives","SOLF0:USTF0",1641485367439,14.14050434,149.68,149.61,14.15113768]
["bitfinex-derivatives","SOLF0:USTF0",1641485367639,6.859,149.68,149.59,68.7992]
["bitfinex-derivatives","SOLF0:USTF0",1641485367839,6.859,149.68,149.59,106.52160139]
["bitfinex-derivatives","SOLF0:USTF0",1641485368040,6.859,149.68,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485368939,18.62738314,149.68,149.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485369440,18.62738314,149.68,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485369640,11.76838314,149.68,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485370039,11.76838314,149.68,149.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485370240,11.76838314,149.68,149.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641485370639,37.72240139,149.69,149.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641485370839,11.76838314,149.73,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485371041,11.76838314,149.73,149.66,34.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641485371242,11.76838314,149.73,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485372043,11.76838314,149.73,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485372541,11.76838314,149.76,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485373746,11.76838314,149.76,149.67,7.08656998]
["bitfinex-derivatives","SOLF0:USTF0",1641485373946,20.99938314,149.76,149.67,7.08656998]
["bitfinex-derivatives","SOLF0:USTF0",1641485374145,20.99938314,149.76,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485374349,84.92238314,149.76,149.71,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485374548,16.99938314,149.76,149.71,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485374748,4.0,149.75,149.71,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485374947,20.99938314,149.76,149.71,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485375148,37.72240139,149.75,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485376047,27.66479,149.74,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485376850,11.76838314,149.73,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485377051,17.45238314,149.73,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485377750,21.45238314,149.73,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485377950,4.0,149.7,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485378150,27.66479,149.69,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485378550,31.66479,149.69,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485378750,31.66479,149.69,149.65,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485379852,11.76838314,149.68,149.64,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485380754,11.76838314,149.68,149.63,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485384260,15.00315514,149.68,149.63,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485385763,3.234772,149.68,149.64,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485386764,3.234772,149.68,149.65,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485387765,3.234772,149.68,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485388568,3.234772,149.69,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485389365,3.234772,149.69,149.67,6.19047862]
["bitfinex-derivatives","SOLF0:USTF0",1641485390168,14.99858143,149.72,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485390967,14.99858143,149.73,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485391767,14.99858143,149.73,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485392669,4.0,149.71,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485392869,4.0,149.72,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485393269,18.99858143,149.73,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485393468,3.234772,149.71,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485394869,14.99858143,149.73,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485395570,14.99858143,149.73,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485397071,14.1368474,149.72,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485398775,14.1368474,149.72,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485398974,14.1368474,149.71,149.67,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485400479,14.1368474,149.71,149.68,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485400676,14.1368474,149.71,149.68,10.71437619]
["bitfinex-derivatives","SOLF0:USTF0",1641485401277,3.234772,149.73,149.7,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485402478,3.234772,149.73,149.71,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485405082,3.234772,149.73,149.72,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485405882,3.234772,149.73,149.71,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485407986,17.3716194,149.73,149.69,6.19047862]
["bitfinex-derivatives","SOLF0:USTF0",1641485408685,17.3716194,149.73,149.7,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485409689,3.234772,149.73,149.71,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485410488,3.234772,149.73,149.69,6.19047862]
["bitfinex-derivatives","SOLF0:USTF0",1641485410687,17.3716194,149.73,149.69,6.19047862]
["bitfinex-derivatives","SOLF0:USTF0",1641485411392,17.3716194,149.73,149.7,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485412891,17.3716194,149.73,149.69,6.19047862]
["bitfinex-derivatives","SOLF0:USTF0",1641485413693,14.1368474,149.72,149.69,6.19047862]
["bitfinex-derivatives","SOLF0:USTF0",1641485416897,14.1368474,149.73,149.69,6.19047862]
["bitfinex-derivatives","SOLF0:USTF0",1641485417700,14.1368474,149.72,149.69,11.78247862]
["bitfinex-derivatives","SOLF0:USTF0",1641485418499,14.1368474,149.72,149.69,10.30337619]
["bitfinex-derivatives","SOLF0:USTF0",1641485418699,14.1368474,149.73,149.69,10.30337619]
["bitfinex-derivatives","SOLF0:USTF0",1641485422103,14.1368474,149.75,149.72,4.71137619]
["bitfinex-derivatives","SOLF0:USTF0",1641485422703,14.1368474,149.75,149.72,11.41937619]
["bitfinex-derivatives","SOLF0:USTF0",1641485423002,14.99916434,149.77,149.72,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641485423205,14.13556084,149.76,149.72,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1641485424105,14.13556084,149.75,149.72,4.71191866]
["bitfinex-derivatives","SOLF0:USTF0",1641485424805,14.13689918,149.74,149.7,4.71229973]
["bitfinex-derivatives","SOLF0:USTF0",1641485425707,14.99916434,149.75,149.71,4.71217623]
["bitfinex-derivatives","SOLF0:USTF0",1641485426410,14.99916434,149.75,149.68,80.7654474]
["bitfinex-derivatives","SOLF0:USTF0",1641485426607,14.13656932,149.74,149.69,1.47943936]
["bitfinex-derivatives","SOLF0:USTF0",1641485427308,3.234772,149.76,149.71,4.71220102]
["bitfinex-derivatives","SOLF0:USTF0",1641485428007,3.234772,149.76,149.72,4.71185223]
["bitfinex-derivatives","SOLF0:USTF0",1641485428209,17.37032868,149.76,149.72,4.71185223]
["bitfinex-derivatives","SOLF0:USTF0",1641485428910,14.13555668,149.76,149.73,4.71175355]
["bitfinex-derivatives","SOLF0:USTF0",1641485429109,18.13555668,149.76,149.73,4.71175355]
["bitfinex-derivatives","SOLF0:USTF0",1641485429409,14.13555668,149.76,149.73,4.71175355]
["bitfinex-derivatives","SOLF0:USTF0",1641485429610,4.0,149.77,149.69,15.61635427]
["bitfinex-derivatives","SOLF0:USTF0",1641485429811,4.0,149.77,149.69,6.16270666]
["bitfinex-derivatives","SOLF0:USTF0",1641485430411,4.0,149.78,149.69,6.16270666]
["bitfinex-derivatives","SOLF0:USTF0",1641485430711,4.0,149.78,149.72,4.68319979]
["bitfinex-derivatives","SOLF0:USTF0",1641485430910,14.04959938,149.75,149.72,4.68319979]
["bitfinex-derivatives","SOLF0:USTF0",1641485431709,3.23256979,149.77,149.69,1.47950687]
["bitfinex-derivatives","SOLF0:USTF0",1641485432610,14.13483104,149.77,149.73,4.71161035]
["bitfinex-derivatives","SOLF0:USTF0",1641485433212,14.13483104,149.77,149.7,14.1368474]
["bitfinex-derivatives","SOLF0:USTF0",1641485433512,14.13483104,149.75,149.72,4.71197272]
["bitfinex-derivatives","SOLF0:USTF0",1641485434111,14.1355231,149.76,149.7,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1641485434911,14.1355231,149.76,149.72,4.71185909]
["bitfinex-derivatives","SOLF0:USTF0",1641485435611,14.1355231,149.76,149.73,4.71165684]
["bitfinex-derivatives","SOLF0:USTF0",1641485435812,14.1355231,149.76,149.73,10.49165684]
["bitfinex-derivatives","SOLF0:USTF0",1641485436416,14.99411541,149.78,149.73,10.49165684]
["bitfinex-derivatives","SOLF0:USTF0",1641485436417,14.99411541,149.78,149.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1641485436617,14.99411541,149.79,149.74,6.19095659]
["bitfinex-derivatives","SOLF0:USTF0",1641485436816,14.99411541,149.79,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485437215,37.72240139,149.81,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485437415,37.72240139,149.81,149.78,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641485438317,37.72240139,149.83,149.78,34.82679]
["bitfinex-derivatives","SOLF0:USTF0",1641485439316,37.72240139,149.86,149.79,4.70980844]
["bitfinex-derivatives","SOLF0:USTF0",1641485439516,37.72240139,149.86,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485439716,37.72240139,149.86,149.81,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1641485440519,37.72240139,149.87,149.81,10.52430145]
["bitfinex-derivatives","SOLF0:USTF0",1641485441216,37.72240139,149.87,149.81,38.18909145]
["bitfinex-derivatives","SOLF0:USTF0",1641485441618,102.39670139,149.88,149.81,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641485442321,37.72240139,149.88,149.81,33.47979]
["bitfinex-derivatives","SOLF0:USTF0",1641485442717,37.72240139,149.87,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485442919,37.72240139,149.87,149.85,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1641485443322,37.72240139,149.87,149.85,36.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641485443520,37.72240139,149.87,149.85,32.97379]
["bitfinex-derivatives","SOLF0:USTF0",1641485443720,119.65686545,149.92,149.85,37.68169987]
["bitfinex-derivatives","SOLF0:USTF0",1641485443721,100.80850139,149.92,149.85,37.68169987]
["bitfinex-derivatives","SOLF0:USTF0",1641485443920,37.72240139,149.92,149.85,41.68169987]
["bitfinex-derivatives","SOLF0:USTF0",1641485444120,37.72240139,149.92,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485444320,37.72240139,149.92,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485444519,37.72240139,149.92,149.85,104.11189987]
["bitfinex-derivatives","SOLF0:USTF0",1641485444722,37.72240139,149.92,149.85,99.40399]
["bitfinex-derivatives","SOLF0:USTF0",1641485444921,47.80240139,149.93,149.86,4.7076769]
["bitfinex-derivatives","SOLF0:USTF0",1641485445722,47.80240139,149.93,149.85,99.40399]
["bitfinex-derivatives","SOLF0:USTF0",1641485445723,47.80240139,149.93,149.85,94.09499]
["bitfinex-derivatives","SOLF0:USTF0",1641485446025,10.08,149.93,149.87,4.70731628]
["bitfinex-derivatives","SOLF0:USTF0",1641485446824,47.80240139,149.93,149.86,11.26256109]
["bitfinex-derivatives","SOLF0:USTF0",1641485447224,37.72240139,149.93,149.86,11.26256109]
["bitfinex-derivatives","SOLF0:USTF0",1641485447624,37.72240139,149.93,149.86,15.26256109]
["bitfinex-derivatives","SOLF0:USTF0",1641485447825,37.80240139,149.94,149.87,4.70737819]
["bitfinex-derivatives","SOLF0:USTF0",1641485448724,37.80240139,149.94,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485448925,0.08,149.94,149.89,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641485449326,0.08,149.94,149.89,34.44379]
["bitfinex-derivatives","SOLF0:USTF0",1641485450127,0.08,149.94,149.9,10.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641485450330,0.08,149.94,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641485450728,0.08,149.94,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485450927,0.08,149.94,149.92,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1641485451731,0.08,149.94,149.92,10.93287667]
["bitfinex-derivatives","SOLF0:USTF0",1641485452931,0.08,149.94,149.92,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1641485453131,0.08,149.94,149.91,4.70623133]
["bitfinex-derivatives","SOLF0:USTF0",1641485453734,0.08,149.94,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485454031,0.08,149.94,149.86,65.9892]
["bitfinex-derivatives","SOLF0:USTF0",1641485454532,0.08,149.94,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485454733,0.08,149.94,149.89,4.70651467]
["bitfinex-derivatives","SOLF0:USTF0",1641485455734,0.08,149.94,149.86,61.9892]
["bitfinex-derivatives","SOLF0:USTF0",1641485455935,4.0,149.93,149.85,61.99335903]
["bitfinex-derivatives","SOLF0:USTF0",1641485456135,71.1583,149.94,149.85,34.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641485456536,108.88070139,149.94,149.87,4.70708158]
["bitfinex-derivatives","SOLF0:USTF0",1641485457539,11.73504734,149.93,149.85,34.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641485457735,11.73504734,149.93,149.85,38.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641485457935,11.73504734,149.93,149.85,34.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641485458335,11.73504734,149.93,149.88,4.70692034]
["bitfinex-derivatives","SOLF0:USTF0",1641485458535,11.73504734,149.93,149.88,11.57092034]
["bitfinex-derivatives","SOLF0:USTF0",1641485459135,0.08,149.94,149.89,4.70673668]
["bitfinex-derivatives","SOLF0:USTF0",1641485459834,4.08,149.94,149.89,4.70673668]
["bitfinex-derivatives","SOLF0:USTF0",1641485460035,0.08,149.94,149.89,4.70673668]
["bitfinex-derivatives","SOLF0:USTF0",1641485460336,37.80240139,149.94,149.87,4.70709055]
["bitfinex-derivatives","SOLF0:USTF0",1641485461036,4.7071332,149.88,149.85,38.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641485461439,4.7071332,149.88,149.85,34.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641485461836,0.08,149.94,149.85,34.32856903]
["bitfinex-derivatives","SOLF0:USTF0",1641485462439,0.08,149.94,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485462837,0.08,149.94,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485463037,0.08,149.94,149.88,11.29496776]
["bitfinex-derivatives","SOLF0:USTF0",1641485464444,0.08,149.94,149.88,17.95741488]
["bitfinex-derivatives","SOLF0:USTF0",1641485464640,0.08,149.94,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485464842,0.08,149.94,149.88,13.25044712]
["bitfinex-derivatives","SOLF0:USTF0",1641485465544,0.08,149.94,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485465944,0.08,149.94,149.91,4.70622303]
["bitfinex-derivatives","SOLF0:USTF0",1641485466145,0.08,149.94,149.91,10.40822303]
["bitfinex-derivatives","SOLF0:USTF0",1641485466943,14.19888318,149.94,149.91,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641485467743,14.19888318,149.94,149.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485467944,14.19888318,149.94,149.91,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641485468444,0.08,149.94,149.91,10.40806275]
["bitfinex-derivatives","SOLF0:USTF0",1641485468844,0.08,149.94,149.91,14.40806275]
["bitfinex-derivatives","SOLF0:USTF0",1641485469445,0.08,149.94,149.92,4.70585426]
["bitfinex-derivatives","SOLF0:USTF0",1641485469643,0.08,149.94,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485469845,0.08,149.94,149.92,4.70585426]
["bitfinex-derivatives","SOLF0:USTF0",1641485470445,0.08,149.94,149.91,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641485471148,0.08,149.94,149.89,106.00367318]
["bitfinex-derivatives","SOLF0:USTF0",1641485471550,0.08,149.94,149.91,4.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1641485471747,0.08,149.94,149.91,9.39290457]
["bitfinex-derivatives","SOLF0:USTF0",1641485473550,0.08,149.94,149.93,4.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1641485475651,0.08,149.94,149.92,4.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1641485477153,0.08,149.94,149.91,4.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1641485477753,3.2244476,149.93,149.91,4.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1641485478754,14.19679102,149.94,149.91,4.70590457]
["bitfinex-derivatives","SOLF0:USTF0",1641485479655,14.11679102,149.93,149.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641485481357,4.70766682,149.91,149.9,10.77590457]
["bitfinex-derivatives","SOLF0:USTF0",1641485482858,4.70766682,149.91,149.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641485483058,4.70766682,149.92,149.9,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485483961,3.2244476,149.93,149.9,6.19077932]
["bitfinex-derivatives","SOLF0:USTF0",1641485484862,3.2244476,149.93,149.91,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485485062,14.19679102,149.94,149.91,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485485063,0.08,149.94,149.91,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485485866,3.2244476,149.93,149.91,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485486664,14.11679102,149.93,149.9,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485488965,18.11679102,149.93,149.9,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485489166,18.11679102,149.93,149.89,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485489569,4.0,149.92,149.89,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485489765,3.2244476,149.92,149.89,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485490365,4.0,149.9,149.89,4.70767848]
["bitfinex-derivatives","SOLF0:USTF0",1641485490565,17.34123862,149.92,149.89,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485491066,4.0,149.9,149.89,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485491466,4.0,149.9,149.84,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485491672,4.0,149.85,149.84,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485491866,6.089,149.85,149.84,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485492868,4.0,149.87,149.84,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485493069,3.2244476,149.85,149.81,11.51057673]
["bitfinex-derivatives","SOLF0:USTF0",1641485493267,3.2244476,149.85,149.8,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485493468,4.0,149.82,149.8,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485493872,4.0,149.84,149.8,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485494070,27.66479,149.85,149.8,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485494270,27.66479,149.85,149.79,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485494869,14.11679102,149.86,149.79,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485495269,14.11679102,149.86,149.79,18.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485495670,14.11679102,149.86,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485495671,3.22751464,149.84,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485495870,3.22751464,149.84,149.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1641485496669,3.22751464,149.88,149.82,15.60198402]
["bitfinex-derivatives","SOLF0:USTF0",1641485498977,3.22751464,149.88,149.82,19.60198402]
["bitfinex-derivatives","SOLF0:USTF0",1641485499378,3.22751464,149.88,149.83,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485500176,3.22751464,149.88,149.83,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485500778,4.0,149.87,149.83,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485500978,3.22751464,149.88,149.83,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485501179,3.22751464,149.88,149.77,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485501180,14.11679102,149.87,149.81,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485502281,21.34430566,149.88,149.81,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485502480,17.34430566,149.88,149.81,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485502680,17.34430566,149.88,149.81,18.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485503080,17.34430566,149.88,149.81,26.69467849]
["bitfinex-derivatives","SOLF0:USTF0",1641485504085,3.22751464,149.88,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485504284,3.22751464,149.88,149.84,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1641485504984,3.22751464,149.88,149.85,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485505785,27.66479,149.89,149.85,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485506585,31.66479,149.89,149.85,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485506785,3.22652002,149.88,149.83,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485507785,17.34331104,149.88,149.81,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485508687,3.22652002,149.88,149.82,14.11888318]
["bitfinex-derivatives","SOLF0:USTF0",1641485508887,3.22652002,149.88,149.82,20.61088318]
["bitfinex-derivatives","SOLF0:USTF0",1641485509489,3.22652002,149.88,149.83,1.48310084]
["bitfinex-derivatives","SOLF0:USTF0",1641485510389,3.22652002,149.88,149.83,15.60198402]
["bitfinex-derivatives","SOLF0:USTF0",1641485511089,17.34331104,149.88,149.81,22.69467849]
["bitfinex-derivatives","SOLF0:USTF0",1641485512291,21.34331104,149.88,149.81,22.69467849]
["bitfinex-derivatives","SOLF0:USTF0",1641485512690,28.06131104,149.88,149.81,22.69467849]
["bitfinex-derivatives","SOLF0:USTF0",1641485513091,24.06131104,149.88,149.81,22.69467849]
["bitfinex-derivatives","SOLF0:USTF0",1641485513591,3.22652002,149.87,149.81,22.69467849]
["bitfinex-derivatives","SOLF0:USTF0",1641485514792,7.22652002,149.87,149.81,22.69467849]
["bitfinex-derivatives","SOLF0:USTF0",1641485515092,4.0,149.83,149.81,22.69467849]
["bitfinex-derivatives","SOLF0:USTF0",1641485515291,4.0,149.82,149.78,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485515492,4.0,149.8,149.78,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485515693,4.614,149.8,149.78,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485515893,4.614,149.8,149.75,67.1544]
["bitfinex-derivatives","SOLF0:USTF0",1641485516093,4.614,149.8,149.74,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485516793,63.3265,149.82,149.74,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485517101,27.66479,149.83,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485517294,27.66479,149.83,149.76,10.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1641485517596,63.5341,149.86,149.76,13.87155567]
["bitfinex-derivatives","SOLF0:USTF0",1641485517794,95.19889,149.86,149.76,76.92235567]
["bitfinex-derivatives","SOLF0:USTF0",1641485517994,4.0,149.84,149.76,107.97720139]
["bitfinex-derivatives","SOLF0:USTF0",1641485518195,4.0,149.84,149.76,44.92640139]
["bitfinex-derivatives","SOLF0:USTF0",1641485519096,4.0,149.84,149.76,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1641485519296,4.0,149.84,149.74,121.25635935]
["bitfinex-derivatives","SOLF0:USTF0",1641485519795,4.0,149.84,149.74,109.74810139]
["bitfinex-derivatives","SOLF0:USTF0",1641485519997,4.0,149.83,149.74,105.74810139]
["bitfinex-derivatives","SOLF0:USTF0",1641485520202,9.374,149.83,149.74,105.74810139]
["bitfinex-derivatives","SOLF0:USTF0",1641485520397,5.374,149.83,149.74,105.74810139]
["bitfinex-derivatives","SOLF0:USTF0",1641485520598,4.0,149.82,149.74,105.74810139]
["bitfinex-derivatives","SOLF0:USTF0",1641485520997,4.0,149.81,149.74,105.74810139]
["bitfinex-derivatives","SOLF0:USTF0",1641485521198,9.374,149.83,149.74,105.74810139]
["bitfinex-derivatives","SOLF0:USTF0",1641485521399,5.374,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485522000,5.374,149.83,149.74,72.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485522200,4.0,149.85,149.74,72.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485522503,4.0,149.85,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485523002,91.19889,149.86,149.74,72.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485523201,4.0,149.84,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485523602,4.0,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485524202,4.0,149.84,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485524704,4.0,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485524904,4.691,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485525105,8.691,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485525306,4.0,149.82,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485525505,4.691,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485525904,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485526405,4.0,149.82,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485526606,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485526805,32.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485527007,4.0,149.82,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485527208,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485527606,32.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485528005,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485528206,32.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485528906,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485529106,4.0,149.82,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485529308,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485529507,32.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485530005,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485530207,4.0,149.82,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485530409,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485530607,4.0,149.82,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485530808,36.35579,149.83,149.74,68.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485531511,32.35579,149.83,149.74,72.0257]
["bitfinex-derivatives","SOLF0:USTF0",1641485531711,4.691,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485531911,128.92129139,149.86,149.76,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1641485532113,128.92129139,149.86,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485532312,65.38719139,149.86,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485532512,27.66479,149.86,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485532713,37.72240139,149.87,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485532916,69.7367,149.89,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485535114,65.7367,149.89,149.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485535519,65.7367,149.89,149.8,36.93979]
["bitfinex-derivatives","SOLF0:USTF0",1641485535817,11.75035377,149.88,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485536017,11.75035377,149.88,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485536217,11.75035377,149.88,149.83,38.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641485536622,55.32958,149.9,149.83,34.45679]
["bitfinex-derivatives","SOLF0:USTF0",1641485537823,55.32958,149.9,149.84,7.08879179]
["bitfinex-derivatives","SOLF0:USTF0",1641485540126,135.44,149.94,149.84,7.08879179]
["bitfinex-derivatives","SOLF0:USTF0",1641485540327,173.16240139,149.94,149.84,71.43169179]
["bitfinex-derivatives","SOLF0:USTF0",1641485540828,4.0,149.93,149.84,71.43169179]
["bitfinex-derivatives","SOLF0:USTF0",1641485541027,4.0,149.93,149.84,64.3429]
["bitfinex-derivatives","SOLF0:USTF0",1641485541227,11.74628974,149.93,149.84,64.3429]
["bitfinex-derivatives","SOLF0:USTF0",1641485542029,18.48628974,149.93,149.84,64.3429]
["bitfinex-derivatives","SOLF0:USTF0",1641485542228,11.74628974,149.93,149.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485542432,9.98,149.96,149.92,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1641485542632,56.57076545,149.99,149.95,6.65845457]
["bitfinex-derivatives","SOLF0:USTF0",1641485542830,78.68490563,150.03,149.95,12.45645457]
["bitfinex-derivatives","SOLF0:USTF0",1641485543230,11.74043494,149.98,149.95,12.45645457]
["bitfinex-derivatives","SOLF0:USTF0",1641485543630,0.00043494,149.98,149.95,12.45645457]
["bitfinex-derivatives","SOLF0:USTF0",1641485544230,0.00043494,149.98,149.97,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485544632,0.00043494,149.98,149.95,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1641485544830,0.00043494,149.98,149.86,64.36952683]
["bitfinex-derivatives","SOLF0:USTF0",1641485544831,0.00043494,149.98,149.87,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641485545031,65.2337,150.02,149.87,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641485545232,65.2337,150.02,149.88,6.66244712]
["bitfinex-derivatives","SOLF0:USTF0",1641485545432,65.2337,150.02,149.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641485545635,65.2337,150.02,149.91,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641485545833,65.2337,150.02,149.91,13.51911574]
["bitfinex-derivatives","SOLF0:USTF0",1641485546034,4.0,150.0,149.91,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641485546234,27.66479,149.99,149.91,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641485547236,27.66479,149.99,149.91,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641485547836,31.66479,149.99,149.91,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641485548036,4.0,149.98,149.91,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641485548239,27.66479,150.01,149.91,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641485548240,4.0,150.01,149.91,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641485548537,83.24628626,150.02,149.91,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641485548741,27.66479,149.95,149.91,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1641485550939,27.66479,149.95,149.89,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485551443,33.15879,149.95,149.89,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485551643,37.15879,149.95,149.89,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485551839,33.15879,149.95,149.89,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485552040,37.15879,149.95,149.89,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485552241,33.15879,149.95,149.89,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485552742,33.15879,149.95,149.87,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485552940,27.66479,149.95,149.87,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485554142,27.66479,149.95,149.86,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485554342,33.09979,149.95,149.86,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485554544,4.0,149.9,149.86,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485554842,7.02,149.9,149.86,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485555844,27.66479,149.91,149.84,32.33626301]
["bitfinex-derivatives","SOLF0:USTF0",1641485557442,27.66479,149.91,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485559543,27.66479,149.91,149.84,32.03779]
["bitfinex-derivatives","SOLF0:USTF0",1641485560046,27.66479,149.91,149.84,36.70926301]
["bitfinex-derivatives","SOLF0:USTF0",1641485560444,27.66479,149.91,149.84,32.33626301]
["bitfinex-derivatives","SOLF0:USTF0",1641485560644,4.0,149.9,149.84,32.33626301]
["bitfinex-derivatives","SOLF0:USTF0",1641485560846,4.754,149.9,149.84,32.33626301]
["bitfinex-derivatives","SOLF0:USTF0",1641485561445,8.754,149.9,149.84,32.33626301]
["bitfinex-derivatives","SOLF0:USTF0",1641485561645,8.754,149.9,149.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485561846,8.754,149.9,149.82,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485562347,4.754,149.9,149.82,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485562550,13.42547301,149.9,149.81,6.14958947]
["bitfinex-derivatives","SOLF0:USTF0",1641485562748,27.66479,149.86,149.81,6.14958947]
["bitfinex-derivatives","SOLF0:USTF0",1641485562948,33.60779,149.86,149.81,6.14958947]
["bitfinex-derivatives","SOLF0:USTF0",1641485563550,33.60779,149.86,149.81,1.47811646]
["bitfinex-derivatives","SOLF0:USTF0",1641485563749,33.60779,149.86,149.8,6.14958947]
["bitfinex-derivatives","SOLF0:USTF0",1641485564751,33.60779,149.86,149.81,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485565751,33.60779,149.86,149.8,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485566852,61.27258,149.86,149.79,6.14958947]
["bitfinex-derivatives","SOLF0:USTF0",1641485567852,61.27258,149.86,149.78,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485568553,33.60779,149.86,149.78,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485568755,27.66479,149.86,149.78,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485569754,27.66479,149.86,149.79,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485570157,27.66479,149.86,149.79,10.41047301]
["bitfinex-derivatives","SOLF0:USTF0",1641485570556,27.66479,149.86,149.81,4.67147301]
["bitfinex-derivatives","SOLF0:USTF0",1641485571557,4.67147301,149.85,149.82,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485571757,11.63747301,149.85,149.82,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485572759,4.67147301,149.84,149.8,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485573661,4.67147301,149.85,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485574461,4.67147301,149.84,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485575263,4.67147301,149.85,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485575463,4.67147301,149.85,149.82,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485576164,4.67147301,149.86,149.82,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485579368,4.67147301,149.85,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485580568,4.67147301,149.86,149.83,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485582171,4.67147301,149.84,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485582872,4.67147301,149.84,149.8,22.54836388]
["bitfinex-derivatives","SOLF0:USTF0",1641485583872,4.67147301,149.85,149.82,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485584474,8.67147301,149.85,149.82,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485584773,4.67147301,149.85,149.82,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485585775,4.67147301,149.84,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485586877,32.33626301,149.84,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485587077,4.67147301,149.84,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485589678,4.67147301,149.85,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485593584,66.3811,149.87,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485594285,3.22116043,149.86,149.85,4.71028359]
["bitfinex-derivatives","SOLF0:USTF0",1641485595184,5.98,149.86,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485595685,9.98,149.86,149.81,14.01258626]
["bitfinex-derivatives","SOLF0:USTF0",1641485595884,4.0,149.84,149.81,0.36248626]
["bitfinex-derivatives","SOLF0:USTF0",1641485596485,7.22135191,149.85,149.81,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485596685,4.0,149.84,149.81,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485597085,34.88614191,149.85,149.81,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485597286,34.88614191,149.85,149.8,8.53577762]
["bitfinex-derivatives","SOLF0:USTF0",1641485597287,31.66479,149.85,149.8,8.53577762]
["bitfinex-derivatives","SOLF0:USTF0",1641485597487,3.22273179,149.83,149.82,1.47811646]
["bitfinex-derivatives","SOLF0:USTF0",1641485597686,3.22273179,149.83,149.77,7.05766116]
["bitfinex-derivatives","SOLF0:USTF0",1641485598487,4.0,149.84,149.77,7.05766116]
["bitfinex-derivatives","SOLF0:USTF0",1641485598887,37.06479,149.85,149.77,7.05766116]
["bitfinex-derivatives","SOLF0:USTF0",1641485599088,31.66479,149.85,149.77,7.05766116]
["bitfinex-derivatives","SOLF0:USTF0",1641485600593,4.0,149.8,149.75,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485600789,4.0,149.79,149.75,37.72240139]
["bitfinex-derivatives","SOLF0:USTF0",1641485601089,5.143,149.8,149.7,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641485601090,59.32958,149.76,149.7,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641485601289,60.58958,149.76,149.7,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641485601491,64.58958,149.76,149.7,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641485601691,60.58958,149.76,149.7,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641485602490,60.58958,149.76,149.68,66.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641485602690,53.04905203,149.76,149.68,66.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641485604492,47.78905203,149.76,149.68,66.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641485604690,20.12426203,149.76,149.68,66.4569]
["bitfinex-derivatives","SOLF0:USTF0",1641485605092,20.12426203,149.76,149.69,11.53213547]
["bitfinex-derivatives","SOLF0:USTF0",1641485606495,20.12426203,149.76,149.69,15.30304389]
["bitfinex-derivatives","SOLF0:USTF0",1641485606895,99.71919,149.8,149.69,15.30304389]
["bitfinex-derivatives","SOLF0:USTF0",1641485607996,95.71919,149.8,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485608598,27.66479,149.8,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485608998,27.66479,149.8,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485609197,27.66479,149.8,149.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485609998,4.71188397,149.79,149.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485610198,4.71188397,149.79,149.72,94.11129]
["bitfinex-derivatives","SOLF0:USTF0",1641485610799,4.71188397,149.79,149.73,11.53213547]
["bitfinex-derivatives","SOLF0:USTF0",1641485611599,4.71188397,149.79,149.72,117.77608]
["bitfinex-derivatives","SOLF0:USTF0",1641485611799,5.681,149.79,149.78,4.71237888]
["bitfinex-derivatives","SOLF0:USTF0",1641485612402,5.681,149.79,149.77,4.71237888]
["bitfinex-derivatives","SOLF0:USTF0",1641485612899,4.0,149.8,149.77,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485613101,4.0,149.81,149.77,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485613300,27.66479,149.79,149.77,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485616503,90.51529,149.82,149.77,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485616703,90.51529,149.82,149.77,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641485616904,27.66479,149.82,149.77,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641485617404,10.67155914,149.84,149.77,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641485618703,6.67155914,149.84,149.77,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641485620106,10.67155914,149.84,149.77,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641485620306,6.67155914,149.84,149.77,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1641485620906,10.67155914,149.84,149.77,13.45326913]
["bitfinex-derivatives","SOLF0:USTF0",1641485621106,10.67155914,149.84,149.77,7.09926913]
["bitfinex-derivatives","SOLF0:USTF0",1641485622710,6.67155914,149.84,149.77,7.09926913]
["bitfinex-derivatives","SOLF0:USTF0",1641485623309,18.41888701,149.84,149.77,7.09926913]
["bitfinex-derivatives","SOLF0:USTF0",1641485624010,18.41888701,149.84,149.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485624411,18.41888701,149.84,149.75,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641485624610,22.41888701,149.84,149.77,7.09927639]
["bitfinex-derivatives","SOLF0:USTF0",1641485625414,22.41888701,149.84,149.76,7.09927639]
["bitfinex-derivatives","SOLF0:USTF0",1641485625610,18.41888701,149.84,149.76,7.09927639]
["bitfinex-derivatives","SOLF0:USTF0",1641485625810,22.41888701,149.84,149.76,7.09927639]
["bitfinex-derivatives","SOLF0:USTF0",1641485626013,18.41888701,149.84,149.76,7.09927639]
["bitfinex-derivatives","SOLF0:USTF0",1641485626810,14.1348353,149.83,149.77,14.1348353]
["bitfinex-derivatives","SOLF0:USTF0",1641485627610,6.67155914,149.84,149.75,81.5624353]
["bitfinex-derivatives","SOLF0:USTF0",1641485627811,4.0,149.82,149.75,81.5624353]
["bitfinex-derivatives","SOLF0:USTF0",1641485628013,6.08,149.82,149.75,76.5404353]
["bitfinex-derivatives","SOLF0:USTF0",1641485629212,6.08,149.82,149.75,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641485629412,10.67155914,149.84,149.75,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1641485630915,10.67155914,149.84,149.75,76.5404353]
["bitfinex-derivatives","SOLF0:USTF0",1641485631515,27.66479,149.83,149.75,76.5404353]
["bitfinex-derivatives","SOLF0:USTF0",1641485631714,41.7996253,149.83,149.77,14.1348353]
["bitfinex-derivatives","SOLF0:USTF0",1641485632515,41.7996253,149.83,149.76,21.23411384]
["bitfinex-derivatives","SOLF0:USTF0",1641485633416,41.7996253,149.83,149.77,14.1348353]
["bitfinex-derivatives","SOLF0:USTF0",1641485633619,4.0,149.81,149.77,14.1348353]
["bitfinex-derivatives","SOLF0:USTF0",1641485633819,4.0,149.8,149.77,14.1348353]
["bitfinex-derivatives","SOLF0:USTF0",1641485634019,9.822,149.81,149.77,14.1348353]
["bitfinex-derivatives","SOLF0:USTF0",1641485634218,9.822,149.81,149.77,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485634419,9.822,149.81,149.75,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485634619,74.6692,149.81,149.75,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485635019,70.6692,149.81,149.75,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485635419,70.6692,149.81,149.71,10.86729085]
["bitfinex-derivatives","SOLF0:USTF0",1641485635621,27.66479,149.8,149.71,10.86729085]
["bitfinex-derivatives","SOLF0:USTF0",1641485636020,27.66479,149.8,149.71,14.86729085]
["bitfinex-derivatives","SOLF0:USTF0",1641485636220,27.66479,149.8,149.71,10.86729085]
["bitfinex-derivatives","SOLF0:USTF0",1641485636420,27.66479,149.8,149.71,60.078236]
["bitfinex-derivatives","SOLF0:USTF0",1641485636621,27.66479,149.8,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485636821,27.66479,149.83,149.73,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1641485637021,27.66479,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485637221,27.66479,149.83,149.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1641485638223,27.66479,149.83,149.77,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485640724,27.66479,149.83,149.77,5.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485641424,27.66479,149.83,149.78,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485641826,27.66479,149.83,149.78,5.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485642025,27.66479,149.83,149.78,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485642928,27.66479,149.83,149.77,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485648133,3.22798695,149.82,149.76,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485649037,3.22798695,149.82,149.76,8.58060132]
["bitfinex-derivatives","SOLF0:USTF0",1641485650040,27.66479,149.83,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485650339,27.66479,149.83,149.77,34.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641485650740,27.66479,149.83,149.77,38.29179]
["bitfinex-derivatives","SOLF0:USTF0",1641485650942,27.66479,149.83,149.78,46.27314665]
["bitfinex-derivatives","SOLF0:USTF0",1641485651142,27.66479,149.83,149.78,50.27314665]
["bitfinex-derivatives","SOLF0:USTF0",1641485651742,27.66479,149.83,149.79,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485653245,27.66479,149.83,149.79,39.176101]
["bitfinex-derivatives","SOLF0:USTF0",1641485654446,27.66479,149.83,149.79,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485656652,27.66479,149.87,149.79,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485656950,27.66479,149.87,149.79,68.73735567]
["bitfinex-derivatives","SOLF0:USTF0",1641485657550,27.66479,149.87,149.79,72.73735567]
["bitfinex-derivatives","SOLF0:USTF0",1641485657751,27.66479,149.87,149.79,68.73735567]
["bitfinex-derivatives","SOLF0:USTF0",1641485658153,27.66479,149.87,149.8,8.58060132]
["bitfinex-derivatives","SOLF0:USTF0",1641485658853,65.7095,149.91,149.8,8.58060132]
["bitfinex-derivatives","SOLF0:USTF0",1641485659053,65.7095,149.91,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485659054,3.22563099,149.86,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485659254,3.22563099,149.86,149.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1641485659853,3.22563099,149.86,149.84,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1641485660053,3.22563099,149.9,149.85,29.14834567]
["bitfinex-derivatives","SOLF0:USTF0",1641485661455,14.96434027,149.92,149.86,1.48355567]
["bitfinex-derivatives","SOLF0:USTF0",1641485663759,14.96434027,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485664363,21.31034027,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485664758,14.12657308,149.91,149.86,1.48399219]
["bitfinex-derivatives","SOLF0:USTF0",1641485665459,14.12657308,149.91,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485665658,17.35220407,149.91,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485666459,14.12657308,149.91,149.86,1.48399302]
["bitfinex-derivatives","SOLF0:USTF0",1641485667060,14.12657308,149.91,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485667960,14.12657308,149.91,149.86,1.48399315]
["bitfinex-derivatives","SOLF0:USTF0",1641485668562,14.12657308,149.91,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485669364,14.12657308,149.91,149.86,1.48399405]
["bitfinex-derivatives","SOLF0:USTF0",1641485670365,14.12657308,149.91,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485670965,14.12657308,149.91,149.86,1.4840032]
["bitfinex-derivatives","SOLF0:USTF0",1641485671666,14.96434027,149.92,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485672464,14.12639337,149.91,149.86,1.48400417]
["bitfinex-derivatives","SOLF0:USTF0",1641485673165,4.70879004,149.88,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485673765,4.70879004,149.88,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485673966,14.12634486,149.91,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485674165,14.12634486,149.91,149.9,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485674366,12.64815778,149.91,149.9,64.21058]
["bitfinex-derivatives","SOLF0:USTF0",1641485674967,11.73870928,149.92,149.9,64.21058]
["bitfinex-derivatives","SOLF0:USTF0",1641485675366,4.70764912,149.92,149.9,65.6948139]
["bitfinex-derivatives","SOLF0:USTF0",1641485675768,4.70764912,149.92,149.9,61.6948139]
["bitfinex-derivatives","SOLF0:USTF0",1641485676370,4.70764912,149.92,149.9,56.8138139]
["bitfinex-derivatives","SOLF0:USTF0",1641485676871,63.2848,149.98,149.91,1.48434455]
["bitfinex-derivatives","SOLF0:USTF0",1641485677071,14.96192254,149.97,149.91,1.48434455]
["bitfinex-derivatives","SOLF0:USTF0",1641485677975,14.96192254,149.97,149.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485678877,4.70754158,149.92,149.91,1.4843478]
["bitfinex-derivatives","SOLF0:USTF0",1641485679677,14.96192254,149.97,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485680580,52.65446787,149.97,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485680779,52.65446787,149.97,149.85,93.23199]
["bitfinex-derivatives","SOLF0:USTF0",1641485680978,52.65446787,149.97,149.85,97.23199]
["bitfinex-derivatives","SOLF0:USTF0",1641485681178,4.70783463,149.91,149.85,97.23199]
["bitfinex-derivatives","SOLF0:USTF0",1641485681979,4.70783463,149.91,149.85,93.23199]
["bitfinex-derivatives","SOLF0:USTF0",1641485682178,10.40483463,149.91,149.86,7.0979186]
["bitfinex-derivatives","SOLF0:USTF0",1641485683180,4.70783463,149.88,149.85,93.23199]
["bitfinex-derivatives","SOLF0:USTF0",1641485683378,9.27983463,149.88,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485686181,9.27983463,149.88,149.83,93.25289]
["bitfinex-derivatives","SOLF0:USTF0",1641485686982,9.27983463,149.88,149.84,7.09803373]
["bitfinex-derivatives","SOLF0:USTF0",1641485687883,4.70783463,149.88,149.84,7.09803373]
["bitfinex-derivatives","SOLF0:USTF0",1641485690385,14.96094508,149.92,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485691984,18.96094508,149.92,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485692186,14.96094508,149.92,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485695387,18.96094508,149.92,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485695588,14.96094508,149.92,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485695788,4.0,149.91,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485696390,3.22412032,149.9,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485698091,3.22412032,149.91,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485698491,7.22412032,149.91,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485699893,3.22412032,149.9,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485702498,7.22412032,149.9,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485702704,4.0,149.88,149.87,4.70894025]
["bitfinex-derivatives","SOLF0:USTF0",1641485702899,4.0,149.88,149.84,8.58259014]
["bitfinex-derivatives","SOLF0:USTF0",1641485703500,4.0,149.88,149.84,1.48455641]
["bitfinex-derivatives","SOLF0:USTF0",1641485703702,3.22412032,149.87,149.82,1.48455641]
["bitfinex-derivatives","SOLF0:USTF0",1641485704906,17.35358935,149.88,149.82,1.48455641]
["bitfinex-derivatives","SOLF0:USTF0",1641485706608,17.35358935,149.88,149.82,22.71138621]
["bitfinex-derivatives","SOLF0:USTF0",1641485707309,3.22412032,149.88,149.82,22.71138621]
["bitfinex-derivatives","SOLF0:USTF0",1641485708410,3.22412032,149.88,149.83,14.12946903]
["bitfinex-derivatives","SOLF0:USTF0",1641485709611,3.22412032,149.88,149.84,10.66400107]
["bitfinex-derivatives","SOLF0:USTF0",1641485709811,3.22412032,149.88,149.84,16.41700107]
["bitfinex-derivatives","SOLF0:USTF0",1641485710012,3.22412032,149.88,149.84,12.41700107]
["bitfinex-derivatives","SOLF0:USTF0",1641485710214,51.82201436,149.93,149.86,14.12946903]
["bitfinex-derivatives","SOLF0:USTF0",1641485710411,14.12946903,149.93,149.86,14.12946903]
["bitfinex-derivatives","SOLF0:USTF0",1641485710813,14.12946903,149.93,149.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485711015,14.12946903,149.93,149.87,33.99279]
["bitfinex-derivatives","SOLF0:USTF0",1641485711816,3.22412032,149.93,149.87,48.12225903]
["bitfinex-derivatives","SOLF0:USTF0",1641485712517,3.22412032,149.93,149.88,1.48455641]
["bitfinex-derivatives","SOLF0:USTF0",1641485712717,17.35358935,149.93,149.88,1.48455641]
["bitfinex-derivatives","SOLF0:USTF0",1641485714718,3.22412032,149.93,149.88,1.48455641]
["bitfinex-derivatives","SOLF0:USTF0",1641485716721,3.22412032,149.93,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485716920,3.22412032,149.93,149.9,34.32634947]
["bitfinex-derivatives","SOLF0:USTF0",1641485717122,37.69254533,149.98,149.92,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1641485717323,37.69254533,149.98,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485717525,29.63254533,149.98,149.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1641485717823,14.12184467,149.97,149.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1641485718427,14.12184467,149.97,149.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1641485718627,14.12184467,149.97,149.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1641485718924,14.12184467,149.97,149.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485719123,14.12184467,149.99,149.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485722725,14.12184467,150.0,149.96,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485723327,14.12184467,150.0,149.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485723529,7.29290442,150.0,149.99,15.33390321]
["bitfinex-derivatives","SOLF0:USTF0",1641485723932,11.72674623,150.03,149.99,15.33390321]
["bitfinex-derivatives","SOLF0:USTF0",1641485724131,28.44922137,150.07,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485724632,28.44922137,150.07,149.99,11.33390321]
["bitfinex-derivatives","SOLF0:USTF0",1641485724830,28.44922137,150.07,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485725029,28.44922137,150.07,150.05,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641485725430,27.48922137,150.07,150.05,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641485725630,27.48922137,150.11,150.05,34.16279]
["bitfinex-derivatives","SOLF0:USTF0",1641485726730,27.66479,150.09,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485726930,4.0,150.06,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485727133,4.0,150.02,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485727331,5.167,150.02,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485727630,5.167,150.02,149.9,74.9671]
["bitfinex-derivatives","SOLF0:USTF0",1641485727830,4.0,149.99,149.9,74.9671]
["bitfinex-derivatives","SOLF0:USTF0",1641485728030,8.439,149.99,149.9,64.8671]
["bitfinex-derivatives","SOLF0:USTF0",1641485728229,4.439,149.99,149.87,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641485728431,4.439,149.99,149.89,6.66200326]
["bitfinex-derivatives","SOLF0:USTF0",1641485728830,4.439,149.99,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485729429,65.3837,150.01,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485729631,4.0,149.99,149.91,67.9093]
["bitfinex-derivatives","SOLF0:USTF0",1641485729930,4.795,149.99,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485730331,4.0,149.97,149.87,66.4946]
["bitfinex-derivatives","SOLF0:USTF0",1641485730533,4.0,149.97,149.84,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641485730731,4.0,149.98,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485730932,4.0,149.98,149.88,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641485731134,10.66488936,149.99,149.88,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641485731335,4.0,149.99,149.88,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641485731934,4.0,149.98,149.88,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641485732136,4.0,149.99,149.88,34.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641485732834,4.0,149.98,149.88,61.92858]
["bitfinex-derivatives","SOLF0:USTF0",1641485733033,4.0,149.95,149.88,61.92858]
["bitfinex-derivatives","SOLF0:USTF0",1641485733235,4.0,149.96,149.88,61.92858]
["bitfinex-derivatives","SOLF0:USTF0",1641485733434,4.0,149.92,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485733734,5.938,149.92,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485734735,4.0,149.97,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485734934,38.3301236,149.98,149.85,34.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641485735136,34.3301236,149.98,149.85,34.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641485735335,16.72004003,150.0,149.85,38.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641485735536,16.72004003,150.0,149.87,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641485735736,16.72004003,150.0,149.87,70.78006907]
["bitfinex-derivatives","SOLF0:USTF0",1641485735935,16.72004003,150.0,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485736136,16.72004003,150.0,149.88,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1641485736537,65.3837,150.01,149.88,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1641485736538,65.3837,150.01,149.88,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1641485736737,65.3837,150.01,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485736940,4.0,150.03,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485737339,6.66266907,150.04,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485737542,250.35845938,150.05,149.93,34.32501845]
["bitfinex-derivatives","SOLF0:USTF0",1641485737941,250.35845938,150.05,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485738341,37.64559672,150.04,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485738741,37.64559672,150.04,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485738941,37.64559672,150.04,149.99,33.32679]
["bitfinex-derivatives","SOLF0:USTF0",1641485739143,4.0,150.01,149.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641485739343,37.64559672,150.03,149.99,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1641485740045,37.64559672,150.03,149.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1641485740846,37.64559672,150.03,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485741451,37.64559672,150.03,149.97,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641485741949,37.64559672,150.04,149.97,34.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641485742349,37.64559672,150.04,149.97,27.0427155]
["bitfinex-derivatives","SOLF0:USTF0",1641485742748,41.64559672,150.04,149.97,20.1357155]
["bitfinex-derivatives","SOLF0:USTF0",1641485742949,37.64559672,150.04,149.97,20.1357155]
["bitfinex-derivatives","SOLF0:USTF0",1641485743849,4.0,150.01,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485744250,4.0,149.99,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485744449,6.332,149.99,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485745251,37.64559672,150.0,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485745452,37.64559672,150.0,149.93,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641485746956,37.64559672,150.0,149.93,38.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641485747155,37.64559672,150.0,149.93,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641485747653,37.64559672,150.03,149.93,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641485748053,37.64559672,150.03,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485748453,37.64559672,150.03,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485748653,37.64559672,150.01,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485749454,11.72127619,150.02,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485750255,11.72127619,150.02,149.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485750455,11.72127619,150.02,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485750456,49.36687291,150.02,149.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485750658,49.36687291,150.02,149.94,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1641485751257,49.36687291,150.02,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485751457,11.72127619,150.02,149.98,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641485752557,49.36687291,150.06,149.98,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1641485752956,49.36687291,150.06,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485753156,49.36687291,150.06,150.04,33.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641485753557,37.64559672,150.06,150.04,33.12979]
["bitfinex-derivatives","SOLF0:USTF0",1641485755160,37.64559672,150.06,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485755360,84.91661638,150.11,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485755361,37.64559672,150.07,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485756060,14.11500299,150.03,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485757862,14.11500299,150.03,149.96,76.93410366]
["bitfinex-derivatives","SOLF0:USTF0",1641485758665,14.11500299,150.02,149.97,1.48810557]
["bitfinex-derivatives","SOLF0:USTF0",1641485758963,4.0,150.01,149.97,1.48810557]
["bitfinex-derivatives","SOLF0:USTF0",1641485759162,7.101,150.01,149.97,5.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641485759366,6.66488936,149.99,149.92,65.31038672]
["bitfinex-derivatives","SOLF0:USTF0",1641485759563,20.77856,150.02,149.92,65.31038672]
["bitfinex-derivatives","SOLF0:USTF0",1641485760170,14.11500299,150.02,149.92,65.31038672]
["bitfinex-derivatives","SOLF0:USTF0",1641485760666,37.64559672,149.99,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485761167,37.64559672,149.99,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485761365,37.64559672,150.02,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485761567,41.64559672,150.02,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485761868,37.64559672,150.02,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485762165,37.64559672,150.01,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485762767,37.64559672,150.02,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485763466,41.64559672,150.02,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485763666,37.64559672,150.01,149.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485765370,37.64559672,150.02,149.95,32.37119939]
["bitfinex-derivatives","SOLF0:USTF0",1641485765569,37.64559672,150.02,149.95,37.03019939]
["bitfinex-derivatives","SOLF0:USTF0",1641485766972,37.64559672,150.02,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485767173,37.64559672,150.02,149.99,33.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641485767573,11.72127619,150.03,149.99,33.20879]
["bitfinex-derivatives","SOLF0:USTF0",1641485768372,11.72127619,150.03,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485768572,37.64559672,150.04,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485769172,37.64559672,150.04,149.99,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641485769374,37.64559672,150.05,149.99,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641485771076,37.64559672,150.06,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485771875,4.0,150.03,149.99,32.37119939]
["bitfinex-derivatives","SOLF0:USTF0",1641485772177,4.0,150.0,149.99,4.70640939]
["bitfinex-derivatives","SOLF0:USTF0",1641485772376,9.429,150.0,149.99,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641485772876,9.429,150.0,149.9,67.5905]
["bitfinex-derivatives","SOLF0:USTF0",1641485773077,4.0,149.99,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485773476,4.0,149.96,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485773876,10.989,149.96,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485774076,4.0,149.95,149.88,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485774275,4.0,149.95,149.87,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641485774276,6.989,149.96,149.87,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485774476,4.0,149.95,149.87,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485774976,6.989,149.96,149.87,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485774977,27.66479,149.9,149.87,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485775176,27.66479,149.9,149.86,7.1019992]
["bitfinex-derivatives","SOLF0:USTF0",1641485775778,27.66479,149.93,149.86,7.1019992]
["bitfinex-derivatives","SOLF0:USTF0",1641485776176,27.66479,149.93,149.83,68.1349]
["bitfinex-derivatives","SOLF0:USTF0",1641485776976,27.66479,149.9,149.84,7.10198973]
["bitfinex-derivatives","SOLF0:USTF0",1641485777177,62.589,149.95,149.85,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641485777977,62.589,149.95,149.85,10.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641485778577,62.589,149.95,149.85,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641485778878,4.0,149.93,149.84,63.00469521]
["bitfinex-derivatives","SOLF0:USTF0",1641485779077,27.66479,149.89,149.84,63.00469521]
["bitfinex-derivatives","SOLF0:USTF0",1641485779377,4.0,149.97,149.84,69.66891833]
["bitfinex-derivatives","SOLF0:USTF0",1641485779580,64.9185,149.96,149.84,69.66891833]
["bitfinex-derivatives","SOLF0:USTF0",1641485779781,4.0,149.95,149.84,20.50321285]
["bitfinex-derivatives","SOLF0:USTF0",1641485779977,106.56409672,149.96,149.84,20.50321285]
["bitfinex-derivatives","SOLF0:USTF0",1641485780180,4.0,149.92,149.84,20.50321285]
["bitfinex-derivatives","SOLF0:USTF0",1641485780377,4.0,149.92,149.84,13.83898973]
["bitfinex-derivatives","SOLF0:USTF0",1641485780981,4.0,149.89,149.84,13.83898973]
["bitfinex-derivatives","SOLF0:USTF0",1641485781179,27.66479,149.88,149.84,13.83898973]
["bitfinex-derivatives","SOLF0:USTF0",1641485781382,4.0,149.86,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485781581,4.0,149.85,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485783182,31.66479,149.85,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485784284,27.66479,149.85,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485784884,31.66479,149.85,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485785985,69.31038672,149.85,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485786888,27.66479,149.85,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485788288,31.66479,149.85,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485788690,27.66479,149.85,149.84,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485789089,27.66479,149.85,149.75,53.16896817]
["bitfinex-derivatives","SOLF0:USTF0",1641485789290,27.66479,149.85,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485789489,27.66479,149.85,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485789688,27.66479,149.85,149.77,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1641485790190,27.66479,149.85,149.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1641485790389,41.79503151,149.85,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485790589,4.0,149.84,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485790789,4.0,149.83,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485791192,27.66479,149.8,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485791692,27.66479,149.8,149.77,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485792090,4.0,149.83,149.77,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485792291,4.0,149.83,149.77,19.55924151]
["bitfinex-derivatives","SOLF0:USTF0",1641485792492,4.0,149.83,149.77,23.55924151]
["bitfinex-derivatives","SOLF0:USTF0",1641485793492,4.0,149.83,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485794593,4.0,149.81,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485794793,4.0,149.82,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485794994,9.17,149.83,149.77,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485795193,27.66479,149.78,149.77,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485796397,27.66479,149.78,149.75,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485797296,18.13024151,149.83,149.76,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485797496,14.13024151,149.83,149.76,20.63824151]
["bitfinex-derivatives","SOLF0:USTF0",1641485797995,14.13024151,149.83,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485798196,14.13024151,149.83,149.76,20.63824151]
["bitfinex-derivatives","SOLF0:USTF0",1641485798597,14.13024151,149.83,149.76,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485798898,14.13024151,149.83,149.72,11.52189781]
["bitfinex-derivatives","SOLF0:USTF0",1641485798899,4.0,149.83,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485799296,27.66479,149.79,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485799498,31.66479,149.79,149.78,14.13024151]
["bitfinex-derivatives","SOLF0:USTF0",1641485799699,27.66479,149.79,149.75,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485799897,27.66479,149.79,149.75,14.12179889]
["bitfinex-derivatives","SOLF0:USTF0",1641485801898,27.66479,149.79,149.72,8.57790474]
["bitfinex-derivatives","SOLF0:USTF0",1641485803000,20.12710554,149.79,149.72,8.57790474]
["bitfinex-derivatives","SOLF0:USTF0",1641485803401,20.12710554,149.79,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485803801,27.66479,149.8,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485804404,27.66479,149.8,149.77,1.48418923]
["bitfinex-derivatives","SOLF0:USTF0",1641485804604,27.66479,149.8,149.77,7.78518923]
["bitfinex-derivatives","SOLF0:USTF0",1641485805103,4.0,149.84,149.77,7.78518923]
["bitfinex-derivatives","SOLF0:USTF0",1641485805303,4.0,149.84,149.78,1.48418923]
["bitfinex-derivatives","SOLF0:USTF0",1641485806105,3.22227514,149.83,149.78,1.48418923]
["bitfinex-derivatives","SOLF0:USTF0",1641485807107,3.22227514,149.83,149.77,1.48418923]
["bitfinex-derivatives","SOLF0:USTF0",1641485807310,27.66479,149.82,149.77,1.48418923]
["bitfinex-derivatives","SOLF0:USTF0",1641485809111,3.22277095,149.81,149.77,1.48418923]
["bitfinex-derivatives","SOLF0:USTF0",1641485810012,4.0,149.81,149.77,1.48418923]
["bitfinex-derivatives","SOLF0:USTF0",1641485810212,4.0,149.8,149.77,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641485810612,4.0,149.8,149.73,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485810813,31.66479,149.82,149.72,7.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485811110,27.66479,149.82,149.72,13.67471551]
["bitfinex-derivatives","SOLF0:USTF0",1641485811311,27.66479,149.79,149.72,13.67471551]
["bitfinex-derivatives","SOLF0:USTF0",1641485812311,34.28179,149.79,149.72,7.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485812514,38.28179,149.79,149.72,7.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485812718,34.28179,149.79,149.72,7.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485813517,27.66479,149.79,149.72,7.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485813716,27.66479,149.79,149.7,7.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485814115,27.66479,149.79,149.7,11.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485814617,27.66479,149.79,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485815219,27.66479,149.79,149.7,11.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485815519,27.66479,149.79,149.71,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485816521,27.66479,149.79,149.7,48.73931223]
["bitfinex-derivatives","SOLF0:USTF0",1641485816719,27.66479,149.79,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485816921,27.66479,149.79,149.7,48.73931223]
["bitfinex-derivatives","SOLF0:USTF0",1641485817520,27.66479,149.79,149.71,41.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485817719,27.66479,149.79,149.71,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485818123,27.66479,149.82,149.71,41.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485818324,27.66479,149.82,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485819023,66.8668,149.83,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485819223,4.0,149.84,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485819425,4.0,149.84,149.76,37.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641485819624,27.66479,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485819825,37.64559672,149.87,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485820025,37.64559672,149.87,149.82,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1641485820226,102.35659672,149.9,149.82,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1641485820527,102.35659672,149.9,149.82,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1641485820928,102.35659672,149.9,149.82,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1641485821125,106.35659672,149.9,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485821327,27.66479,149.87,149.79,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485821528,32.32279,149.87,149.79,37.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485822228,32.32279,149.87,149.79,41.64559672]
["bitfinex-derivatives","SOLF0:USTF0",1641485822630,32.32279,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485823729,27.66479,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485823929,27.66479,149.89,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485824331,37.64559672,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485824731,37.64559672,149.9,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485824931,103.90489672,149.93,149.81,7.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485825332,27.66479,149.89,149.81,7.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485825931,27.66479,149.89,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485827633,27.66479,149.89,149.81,11.09371551]
["bitfinex-derivatives","SOLF0:USTF0",1641485828837,27.66479,149.89,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485829038,27.66479,149.89,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485829241,37.64559672,149.92,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485829638,39.39811935,149.94,149.85,10.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641485829840,39.39811935,149.94,149.85,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641485830039,39.39811935,149.94,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485830240,39.39811935,149.94,149.85,10.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1641485830439,39.39811935,149.94,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485830641,27.66479,149.94,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485830841,27.66479,149.94,149.87,14.12142631]
["bitfinex-derivatives","SOLF0:USTF0",1641485830842,41.78621631,149.94,149.87,14.12142631]
["bitfinex-derivatives","SOLF0:USTF0",1641485831839,14.12142631,149.92,149.85,79.87272631]
["bitfinex-derivatives","SOLF0:USTF0",1641485832540,18.53042631,149.92,149.85,79.87272631]
["bitfinex-derivatives","SOLF0:USTF0",1641485832740,18.53042631,149.92,149.88,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485833441,27.66479,149.9,149.88,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485833842,27.66479,149.9,149.87,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485835044,27.66479,149.9,149.82,63.5405]
["bitfinex-derivatives","SOLF0:USTF0",1641485835045,14.12142631,149.89,149.85,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485835444,27.66479,149.87,149.85,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485837146,27.66479,149.87,149.84,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485838048,14.12142631,149.89,149.85,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485838947,27.66479,149.9,149.87,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485839247,14.12142631,149.91,149.87,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485841551,14.12142631,149.91,149.88,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485842151,14.12142631,149.91,149.88,11.35781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485842551,14.12142631,149.91,149.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641485842754,14.12142631,149.91,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485842952,14.12142631,149.91,149.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1641485843354,14.12142631,149.91,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485843555,6.34682631,149.93,149.9,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485844555,27.66479,149.95,149.9,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485844753,27.66479,149.95,149.91,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485845754,105.85129672,149.98,149.91,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485846355,105.85129672,149.98,149.91,8.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485846554,105.85129672,149.98,149.91,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485846754,11.7263322,149.97,149.91,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485847660,11.7263322,149.97,149.92,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485849358,11.7263322,149.97,149.91,8.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485850258,11.7263322,149.97,149.92,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485850860,14.94696942,149.97,149.92,6.19309284]
["bitfinex-derivatives","SOLF0:USTF0",1641485851061,14.94696942,149.97,149.92,10.19309284]
["bitfinex-derivatives","SOLF0:USTF0",1641485851259,14.94696942,149.97,149.92,6.19309284]
["bitfinex-derivatives","SOLF0:USTF0",1641485851661,14.94696942,149.97,149.92,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485851861,42.61175942,149.97,149.92,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485852462,30.88542722,149.97,149.92,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485852661,3.22063722,149.96,149.92,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485853263,3.22063722,149.96,149.93,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485854062,3.22063722,149.96,149.93,11.33481544]
["bitfinex-derivatives","SOLF0:USTF0",1641485854662,3.22063722,149.96,149.93,15.33481544]
["bitfinex-derivatives","SOLF0:USTF0",1641485854861,3.22063722,149.96,149.94,6.19310015]
["bitfinex-derivatives","SOLF0:USTF0",1641485855061,3.22063722,149.96,149.94,10.19310015]
["bitfinex-derivatives","SOLF0:USTF0",1641485855462,3.22063722,149.96,149.94,6.19310015]
["bitfinex-derivatives","SOLF0:USTF0",1641485855864,3.22063722,149.96,149.95,6.19310015]
["bitfinex-derivatives","SOLF0:USTF0",1641485856665,3.22063722,149.99,149.95,8.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485856864,3.22063722,149.99,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485857065,3.22063722,149.99,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485857265,37.64559672,150.02,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485857670,37.64559672,150.02,149.97,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1641485857869,37.64559672,150.02,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485858070,37.64559672,150.02,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485858269,37.64559672,150.03,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485858473,37.64559672,150.03,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485858669,11.36165521,150.03,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485858870,27.66479,150.07,150.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485859070,56.48715938,150.08,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485859270,11.71515687,150.06,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485859470,11.71515687,150.06,150.04,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1641485860272,11.71515687,150.06,150.04,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1641485860474,11.71515687,150.06,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485860673,11.71515687,150.1,150.03,4.70781544]
["bitfinex-derivatives","SOLF0:USTF0",1641485862976,11.71515687,150.1,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485863777,11.71515687,150.1,150.04,34.32014257]
["bitfinex-derivatives","SOLF0:USTF0",1641485863976,11.71515687,150.1,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485864481,28.41030326,150.14,150.05,8.7017668]
["bitfinex-derivatives","SOLF0:USTF0",1641485864676,28.41030326,150.14,150.05,77.2559668]
["bitfinex-derivatives","SOLF0:USTF0",1641485865576,28.41030326,150.14,150.06,4.70175801]
["bitfinex-derivatives","SOLF0:USTF0",1641485866077,28.41030326,150.14,150.06,8.70175801]
["bitfinex-derivatives","SOLF0:USTF0",1641485866478,28.41030326,150.14,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485867580,11.71515687,150.14,150.06,8.70145905]
["bitfinex-derivatives","SOLF0:USTF0",1641485867983,11.71515687,150.14,150.06,4.70145905]
["bitfinex-derivatives","SOLF0:USTF0",1641485868182,11.71515687,150.14,150.06,8.70145905]
["bitfinex-derivatives","SOLF0:USTF0",1641485868382,11.71515687,150.14,150.07,4.7013579]
["bitfinex-derivatives","SOLF0:USTF0",1641485869182,11.71515687,150.14,150.05,72.5542]
["bitfinex-derivatives","SOLF0:USTF0",1641485869582,11.71515687,150.14,150.07,6.65402402]
["bitfinex-derivatives","SOLF0:USTF0",1641485870081,11.71515687,150.14,150.08,4.70106603]
["bitfinex-derivatives","SOLF0:USTF0",1641485870282,11.71515687,150.14,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485870883,11.71515687,150.14,150.1,34.577522]
["bitfinex-derivatives","SOLF0:USTF0",1641485871084,11.71515687,150.14,150.1,14.577522]
["bitfinex-derivatives","SOLF0:USTF0",1641485871284,11.71515687,150.14,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485871483,27.66479,150.15,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485872283,27.66479,150.15,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485872882,27.66479,150.15,150.1,8.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485873683,27.66479,150.15,150.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485873884,56.48715938,150.22,150.14,34.31527382]
["bitfinex-derivatives","SOLF0:USTF0",1641485874685,56.48715938,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485875287,4.0,150.24,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485875888,4.0,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485876089,4.0,150.24,150.14,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485876288,88.85795985,150.25,150.14,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485876490,84.85795985,150.25,150.14,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485876790,4.0,150.23,150.14,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485876991,88.85795985,150.25,150.14,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485877193,84.85795985,150.25,150.14,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485877592,84.85795985,150.25,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485877792,84.85795985,150.25,150.15,6.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1641485877992,84.85795985,150.25,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485878794,28.37080047,150.25,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485879694,16.67843619,150.25,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485879894,37.58946374,150.23,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485881094,42.07546374,150.23,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485881296,42.07546374,150.23,150.16,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485881497,4.486,150.23,150.16,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485883098,37.58946374,150.22,150.15,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485883899,37.58946374,150.22,150.14,60.02989327]
["bitfinex-derivatives","SOLF0:USTF0",1641485884099,37.58946374,150.22,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485884503,37.58946374,150.22,150.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485884702,37.58946374,150.21,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485885099,37.58946374,150.21,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485885300,37.58946374,150.21,150.2,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641485885902,37.58946374,150.25,150.2,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1641485886199,37.58946374,150.25,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485886902,49.28182802,150.26,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485887901,37.58946374,150.25,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485889003,37.58946374,150.26,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485889806,14.09402599,150.23,150.19,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485890806,14.09402599,150.21,150.18,64.7747]
["bitfinex-derivatives","SOLF0:USTF0",1641485891307,14.09402599,150.21,150.17,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485891707,14.09402599,150.2,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485892107,18.09402599,150.2,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485892305,14.09402599,150.2,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485892507,18.09402599,150.2,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485892706,14.09402599,150.2,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485892908,14.09402599,150.18,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485893810,37.58946374,150.21,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485895010,14.09847068,150.18,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485896910,11.69236428,150.22,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485896911,14.09847068,150.19,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485898817,14.09847068,150.19,150.17,32.33479]
["bitfinex-derivatives","SOLF0:USTF0",1641485901421,14.09847068,150.19,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485904127,19.67147068,150.19,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485904628,14.09847068,150.18,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485905528,3.2094976,150.18,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485906529,14.09847068,150.19,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485907432,7.068e-05,150.22,150.18,10.19004739]
["bitfinex-derivatives","SOLF0:USTF0",1641485907632,7.068e-05,150.22,150.18,16.01404739]
["bitfinex-derivatives","SOLF0:USTF0",1641485908033,7.068e-05,150.22,150.18,12.01404739]
["bitfinex-derivatives","SOLF0:USTF0",1641485908433,52.49132562,150.25,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485908634,14.90186188,150.25,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485909635,40.79896134,150.26,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485911237,37.58946374,150.25,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485912640,37.58946374,150.25,150.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485913239,37.58946374,150.25,150.22,30.64716831]
["bitfinex-derivatives","SOLF0:USTF0",1641485913440,37.58946374,150.25,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485913641,14.90186188,150.28,150.23,8.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485913841,14.90186188,150.28,150.23,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485914544,14.90186188,150.28,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485914841,37.58946374,150.31,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485915545,37.58946374,150.31,150.25,34.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641485917145,37.58946374,150.3,150.25,34.11579]
["bitfinex-derivatives","SOLF0:USTF0",1641485917345,37.58946374,150.3,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485918346,37.58946374,150.31,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485918548,37.58946374,150.31,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485919350,52.49132562,150.32,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485920248,37.58946374,150.32,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485922655,37.58946374,150.32,150.25,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485922850,47.54146374,150.32,150.25,32.36510327]
["bitfinex-derivatives","SOLF0:USTF0",1641485923454,3.2094976,150.31,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485923652,37.58946374,150.3,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485923853,4.0,150.29,150.23,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485924055,37.58946374,150.3,150.23,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485924255,41.58946374,150.3,150.23,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485924655,41.58946374,150.3,150.21,67.76921327]
["bitfinex-derivatives","SOLF0:USTF0",1641485924857,40.79896134,150.28,150.21,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485925156,48.00296134,150.28,150.21,4.70031327]
["bitfinex-derivatives","SOLF0:USTF0",1641485925758,48.00296134,150.28,150.21,6.19116156]
["bitfinex-derivatives","SOLF0:USTF0",1641485925759,4.69740286,150.22,150.21,6.19116156]
["bitfinex-derivatives","SOLF0:USTF0",1641485925958,10.35940286,150.22,150.21,6.19116156]
["bitfinex-derivatives","SOLF0:USTF0",1641485926357,10.35940286,150.22,150.14,37.58946374]
["bitfinex-derivatives","SOLF0:USTF0",1641485926560,27.66479,150.21,150.14,37.58946374]
["bitfinex-derivatives","SOLF0:USTF0",1641485926758,27.66479,150.21,150.13,65.25425374]
["bitfinex-derivatives","SOLF0:USTF0",1641485926958,70.446,150.22,150.13,65.25425374]
["bitfinex-derivatives","SOLF0:USTF0",1641485927759,70.446,150.22,150.14,7.10735563]
["bitfinex-derivatives","SOLF0:USTF0",1641485928461,70.446,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485928661,11.68765137,150.21,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485929260,15.68765137,150.21,150.11,96.16934345]
["bitfinex-derivatives","SOLF0:USTF0",1641485929464,4.0,150.2,150.11,89.51709]
["bitfinex-derivatives","SOLF0:USTF0",1641485929863,15.68765137,150.21,150.11,89.51709]
["bitfinex-derivatives","SOLF0:USTF0",1641485930164,15.68765137,150.21,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485930364,53.27711511,150.21,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485930563,76.94190511,150.21,150.11,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641485930766,76.94190511,150.21,150.11,61.98183345]
["bitfinex-derivatives","SOLF0:USTF0",1641485931368,27.66479,150.21,150.12,7.10739518]
["bitfinex-derivatives","SOLF0:USTF0",1641485932668,55.32958,150.21,150.12,7.10739518]
["bitfinex-derivatives","SOLF0:USTF0",1641485933169,11.69067753,150.2,150.11,6.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1641485934768,11.69067753,150.2,150.11,34.31704345]
["bitfinex-derivatives","SOLF0:USTF0",1641485935368,11.69067753,150.2,150.12,7.10739518]
["bitfinex-derivatives","SOLF0:USTF0",1641485937969,55.32958,150.21,150.12,7.10739518]
["bitfinex-derivatives","SOLF0:USTF0",1641485938171,14.09693732,150.2,150.13,14.09693732]
["bitfinex-derivatives","SOLF0:USTF0",1641485938769,55.32958,150.21,150.13,14.09693732]
["bitfinex-derivatives","SOLF0:USTF0",1641485938972,14.09768645,150.19,150.12,21.2043325]
["bitfinex-derivatives","SOLF0:USTF0",1641485939770,11.69050633,150.2,150.12,21.2043325]
["bitfinex-derivatives","SOLF0:USTF0",1641485940472,14.0977885,150.19,150.12,21.2043325]
["bitfinex-derivatives","SOLF0:USTF0",1641485940672,18.0977885,150.19,150.12,21.2043325]
["bitfinex-derivatives","SOLF0:USTF0",1641485940870,31.66479,150.16,150.12,21.2043325]
["bitfinex-derivatives","SOLF0:USTF0",1641485941072,4.0,150.14,150.12,14.09693732]
["bitfinex-derivatives","SOLF0:USTF0",1641485941270,34.29579,150.16,150.1,14.09884471]
["bitfinex-derivatives","SOLF0:USTF0",1641485941271,4.0,150.13,150.1,14.09884471]
["bitfinex-derivatives","SOLF0:USTF0",1641485941672,4.0,150.12,150.07,37.58946374]
["bitfinex-derivatives","SOLF0:USTF0",1641485941870,4.0,150.1,150.07,37.58946374]
["bitfinex-derivatives","SOLF0:USTF0",1641485942071,10.63,150.12,150.07,37.58946374]
["bitfinex-derivatives","SOLF0:USTF0",1641485942471,10.63,150.12,150.06,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485942671,9.56203332,150.12,150.06,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485942871,31.66479,150.11,150.06,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485943071,31.66479,150.11,150.05,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485943271,4.0,150.1,150.05,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485943471,4.0,150.09,150.05,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485943672,4.0,150.08,150.05,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485943873,5.708,150.08,150.05,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485944274,5.708,150.08,150.02,7.10425145]
["bitfinex-derivatives","SOLF0:USTF0",1641485945278,5.708,150.08,150.02,48.69371519]
["bitfinex-derivatives","SOLF0:USTF0",1641485945479,27.66479,150.11,150.02,44.69371519]
["bitfinex-derivatives","SOLF0:USTF0",1641485945681,27.66479,150.11,150.02,48.69371519]
["bitfinex-derivatives","SOLF0:USTF0",1641485945879,133.6044,150.15,150.02,48.69371519]
["bitfinex-derivatives","SOLF0:USTF0",1641485946079,61.9463,150.15,150.03,37.58946374]
["bitfinex-derivatives","SOLF0:USTF0",1641485946279,93.63339,150.16,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485946481,65.9686,150.16,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485946680,37.58946374,150.17,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485946882,37.58946374,150.17,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485948184,37.58946374,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485948383,37.58946374,150.19,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485948588,56.48715938,150.23,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485948789,56.48715938,150.23,150.18,6.64827311]
["bitfinex-derivatives","SOLF0:USTF0",1641485948983,56.48715938,150.23,150.18,34.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641485949389,56.48715938,150.23,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485949785,56.48715938,150.23,150.18,41.56606311]
["bitfinex-derivatives","SOLF0:USTF0",1641485949987,37.58377312,150.26,150.18,41.56606311]
["bitfinex-derivatives","SOLF0:USTF0",1641485950386,37.58377312,150.26,150.18,45.56606311]
["bitfinex-derivatives","SOLF0:USTF0",1641485950587,37.58377312,150.26,150.18,41.56606311]
["bitfinex-derivatives","SOLF0:USTF0",1641485950788,37.58377312,150.26,150.18,34.31306311]
["bitfinex-derivatives","SOLF0:USTF0",1641485950987,37.58377312,150.26,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485951187,4.0,150.25,150.14,13.75495642]
["bitfinex-derivatives","SOLF0:USTF0",1641485951387,4.618,150.26,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641485951588,4.0,150.25,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641485952188,4.0,150.24,150.14,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641485952389,11.69052254,150.28,150.14,10.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641485952588,4.0,150.26,150.12,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485952788,4.0,150.26,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485952988,31.66479,150.27,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485953189,27.66479,150.27,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485953390,4.0,150.23,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485953590,10.952,150.23,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485953791,6.952,150.23,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485954193,6.952,150.23,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485954393,28.36583913,150.26,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485954591,28.36583913,150.26,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485954891,28.36583913,150.26,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485955291,28.36583913,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485956192,32.36583913,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485956501,28.36583913,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485957493,11.69052254,150.3,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485957694,11.69052254,150.3,150.25,10.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1641485957893,11.69052254,150.3,150.25,15.04406387]
["bitfinex-derivatives","SOLF0:USTF0",1641485958294,11.69052254,150.3,150.25,31.04406387]
["bitfinex-derivatives","SOLF0:USTF0",1641485958494,11.69052254,150.3,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485958694,11.69052254,150.34,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485958895,11.69052254,150.34,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485960196,4.0,150.37,150.25,26.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1641485960395,28.34012067,150.38,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485960596,28.34012067,150.38,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641485960796,28.34012067,150.38,150.25,6.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1641485960995,28.34012067,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485961597,28.34012067,150.4,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485962497,28.34012067,150.4,150.35,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1641485963501,11.69052254,150.4,150.35,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1641485963697,111.81673938,150.42,150.35,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1641485963698,11.69052254,150.41,150.35,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1641485964800,15.69052254,150.41,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485965001,4.0,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485965401,4.0,150.37,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485965601,4.0,150.36,150.26,6.6456222]
["bitfinex-derivatives","SOLF0:USTF0",1641485965802,4.0,150.35,150.26,6.6456222]
["bitfinex-derivatives","SOLF0:USTF0",1641485966602,4.0,150.36,150.26,6.6456222]
["bitfinex-derivatives","SOLF0:USTF0",1641485966803,3.2030708,150.34,150.27,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485967003,3.2030708,150.34,150.27,29.15633009]
["bitfinex-derivatives","SOLF0:USTF0",1641485967606,7.2030708,150.35,150.28,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485967808,18.89359334,150.35,150.28,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485968508,3.2030708,150.34,150.28,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485969410,56.45333919,150.35,150.28,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485969709,52.45333919,150.35,150.28,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485970210,52.45333919,150.35,150.29,6.64429753]
["bitfinex-derivatives","SOLF0:USTF0",1641485970409,52.45333919,150.35,150.31,6.64341472]
["bitfinex-derivatives","SOLF0:USTF0",1641485970410,14.89359334,150.35,150.31,6.64341472]
["bitfinex-derivatives","SOLF0:USTF0",1641485971209,14.89359334,150.35,150.32,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485971412,14.89359334,150.39,150.32,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485971609,4.0,150.38,150.32,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485971909,5.39,150.38,150.32,1.49154009]
["bitfinex-derivatives","SOLF0:USTF0",1641485972109,14.08200794,150.35,150.28,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485972510,18.08200794,150.35,150.28,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485972909,14.08200794,150.32,150.28,1.49150394]
["bitfinex-derivatives","SOLF0:USTF0",1641485973811,17.28507874,150.33,150.28,1.49150394]
["bitfinex-derivatives","SOLF0:USTF0",1641485974616,4.0,150.32,150.28,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641485974811,4.0,150.29,150.28,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641485975012,37.60379,150.29,150.28,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641485975412,33.60379,150.29,150.28,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641485976012,33.60379,150.29,150.25,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485976211,45.29431254,150.29,150.2,40.6697975]
["bitfinex-derivatives","SOLF0:USTF0",1641485976411,45.29431254,150.29,150.2,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485976611,4.0,150.27,150.2,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485976911,45.29431254,150.29,150.2,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485977111,27.66479,150.26,150.2,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485977311,41.75497111,150.26,150.19,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485978815,41.75497111,150.26,150.19,20.73072308]
["bitfinex-derivatives","SOLF0:USTF0",1641485979016,14.09018111,150.26,150.19,20.73072308]
["bitfinex-derivatives","SOLF0:USTF0",1641485979214,14.09018111,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485979414,14.09018111,150.26,150.19,20.73072308]
["bitfinex-derivatives","SOLF0:USTF0",1641485979615,14.09018111,150.26,150.19,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485979815,14.09018111,150.27,150.2,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485981217,14.09018111,150.27,150.2,18.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485981417,14.09018111,150.27,150.2,24.73028105]
["bitfinex-derivatives","SOLF0:USTF0",1641485982218,14.09018111,150.29,150.22,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485983119,14.09018111,150.3,150.23,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485984119,14.09018111,150.29,150.22,21.1894369]
["bitfinex-derivatives","SOLF0:USTF0",1641485985121,41.75497111,150.29,150.22,21.1894369]
["bitfinex-derivatives","SOLF0:USTF0",1641485985420,4.0,150.25,150.22,21.1894369]
["bitfinex-derivatives","SOLF0:USTF0",1641485985621,8.433,150.25,150.22,21.1894369]
["bitfinex-derivatives","SOLF0:USTF0",1641485985820,4.433,150.25,150.21,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485986220,8.433,150.25,150.21,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485986421,4.433,150.25,150.21,14.08200794]
["bitfinex-derivatives","SOLF0:USTF0",1641485986822,4.433,150.25,150.13,6.65136852]
["bitfinex-derivatives","SOLF0:USTF0",1641485987224,27.66479,150.22,150.12,38.94455476]
["bitfinex-derivatives","SOLF0:USTF0",1641485987625,27.66479,150.22,150.12,34.31660096]
["bitfinex-derivatives","SOLF0:USTF0",1641485987825,27.66479,150.22,150.14,6.65092614]
["bitfinex-derivatives","SOLF0:USTF0",1641485989127,27.66479,150.25,150.17,34.31438936]
["bitfinex-derivatives","SOLF0:USTF0",1641485989329,27.66479,150.25,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485990429,27.66479,150.25,150.13,10.65114732]
["bitfinex-derivatives","SOLF0:USTF0",1641485990632,32.47179,150.25,150.13,10.65114732]
["bitfinex-derivatives","SOLF0:USTF0",1641485990928,32.47179,150.25,150.13,15.27910112]
["bitfinex-derivatives","SOLF0:USTF0",1641485991129,36.47179,150.25,150.13,11.27910112]
["bitfinex-derivatives","SOLF0:USTF0",1641485991333,4.0,150.22,150.13,4.6279538]
["bitfinex-derivatives","SOLF0:USTF0",1641485992428,4.0,150.22,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485992729,32.47179,150.25,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485992927,4.0,150.23,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485993128,32.47179,150.25,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485993329,27.66479,150.2,150.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641485993530,32.12479,150.2,150.19,4.6279538]
["bitfinex-derivatives","SOLF0:USTF0",1641485995333,32.12479,150.2,150.13,7.10734988]
["bitfinex-derivatives","SOLF0:USTF0",1641485995532,4.0,150.19,150.15,14.093366]
["bitfinex-derivatives","SOLF0:USTF0",1641485995736,4.0,150.18,150.15,14.093366]
["bitfinex-derivatives","SOLF0:USTF0",1641485996433,4.0,150.18,150.11,13.75960333]
["bitfinex-derivatives","SOLF0:USTF0",1641485997233,27.66479,150.17,150.09,44.66709573]
["bitfinex-derivatives","SOLF0:USTF0",1641485998034,27.66479,150.17,150.09,37.55974585]
["bitfinex-derivatives","SOLF0:USTF0",1641485998636,31.66479,150.17,150.09,37.55974585]
["bitfinex-derivatives","SOLF0:USTF0",1641485998835,4.0,150.15,150.09,37.55974585]
["bitfinex-derivatives","SOLF0:USTF0",1641485999035,11.233,150.15,150.09,37.55974585]
["bitfinex-derivatives","SOLF0:USTF0",1641485999235,27.66479,150.13,150.09,37.55974585]
["bitfinex-derivatives","SOLF0:USTF0",1641485999635,27.66479,150.13,150.07,56.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641485999835,4.0,150.12,150.07,56.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641486000436,27.66479,150.13,150.07,56.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641486000635,27.66479,150.13,150.07,49.07619735]
["bitfinex-derivatives","SOLF0:USTF0",1641486000836,31.66479,150.13,150.04,56.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641486001441,59.32958,150.13,150.04,56.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641486002944,4.0,150.12,150.04,56.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641486003142,51.80921831,150.13,150.04,56.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641486003343,27.66479,150.08,150.04,56.18354723]
["bitfinex-derivatives","SOLF0:USTF0",1641486003545,32.08779,150.08,150.04,7.10734988]
["bitfinex-derivatives","SOLF0:USTF0",1641486004144,32.08779,150.08,149.99,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641486004546,38.74890574,150.08,149.98,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486005345,27.66479,149.99,149.98,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486005549,32.14779,149.99,149.98,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486005945,4.483,149.99,149.98,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486006546,4.483,149.99,149.93,15.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486007547,4.483,149.99,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486008148,4.483,149.99,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486008447,4.483,149.99,149.91,15.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486008647,4.483,149.99,149.91,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486009248,11.14811147,149.99,149.91,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486009448,27.66479,149.94,149.91,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486009649,27.66479,149.94,149.89,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641486009650,34.80179,149.94,149.89,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486010650,34.80179,149.94,149.86,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486011649,34.80179,149.94,149.85,15.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486011951,34.80179,149.94,149.85,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486013152,6.66844492,149.91,149.85,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486013351,27.66479,149.9,149.85,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486013550,27.66479,149.9,149.8,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641486013951,27.66479,149.9,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486014150,27.66479,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486014450,27.66479,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486014751,27.66479,149.9,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486014952,27.66479,149.9,149.8,74.75411793]
["bitfinex-derivatives","SOLF0:USTF0",1641486015453,27.66479,149.9,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486015653,27.66479,149.9,149.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486016252,27.66479,149.9,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486016454,27.66479,149.9,149.84,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486016652,27.66479,149.9,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486016952,27.66479,149.9,149.84,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486017156,33.51279,149.9,149.84,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486017453,33.51279,149.9,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486017654,33.51279,149.9,149.84,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486017855,5.848,149.9,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486018156,67.4698,149.96,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486018355,65.7035,149.98,149.88,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486018557,65.7035,149.98,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486018754,6.66422312,150.01,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486018954,66.2513,150.03,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486019154,66.2513,150.03,149.9,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486019355,71.7743,150.03,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486019555,27.66479,149.98,149.9,5.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486019754,34.27679,149.98,149.9,5.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486020356,34.27679,149.98,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486020758,40.94234574,149.98,149.88,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486020955,6.66711114,149.94,149.88,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486021154,4.883,149.94,149.88,1.48477845]
["bitfinex-derivatives","SOLF0:USTF0",1641486021354,4.883,149.94,149.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486021559,27.66479,149.91,149.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486021754,34.11479,149.91,149.88,7.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486022554,34.11479,149.91,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486023356,34.11479,149.91,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486023655,34.11479,149.91,149.82,60.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641486023857,6.6693344,149.89,149.82,60.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641486024055,6.6693344,149.89,149.82,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641486024456,6.6693344,149.89,149.81,11.51757458]
["bitfinex-derivatives","SOLF0:USTF0",1641486025354,6.6693344,149.89,149.79,56.57076545]
["bitfinex-derivatives","SOLF0:USTF0",1641486025556,55.32958,149.8,149.75,93.44460999]
["bitfinex-derivatives","SOLF0:USTF0",1641486025757,62.29158,149.8,149.76,56.48887859]
["bitfinex-derivatives","SOLF0:USTF0",1641486026756,62.29158,149.8,149.75,7.09657465]
["bitfinex-derivatives","SOLF0:USTF0",1641486026959,6.962,149.8,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486027157,20.79400951,149.87,149.7,10.67022412]
["bitfinex-derivatives","SOLF0:USTF0",1641486027356,20.79400951,149.87,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486027357,7.197,149.86,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486027559,27.66479,149.8,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486027757,33.21179,149.8,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486027957,33.21179,149.8,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486028357,33.21179,149.8,149.68,23.14431471]
["bitfinex-derivatives","SOLF0:USTF0",1641486028560,33.21179,149.8,149.68,27.14431471]
["bitfinex-derivatives","SOLF0:USTF0",1641486028757,33.21179,149.8,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486029157,33.21179,149.8,149.68,23.14431471]
["bitfinex-derivatives","SOLF0:USTF0",1641486029359,33.21179,149.8,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486029557,27.66479,149.74,149.68,23.14431471]
["bitfinex-derivatives","SOLF0:USTF0",1641486029758,34.52579,149.74,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486030158,34.52579,149.74,149.68,23.14431471]
["bitfinex-derivatives","SOLF0:USTF0",1641486031159,34.52579,149.74,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486031459,34.52579,149.74,149.68,7.09657465]
["bitfinex-derivatives","SOLF0:USTF0",1641486031757,34.52579,149.74,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486031957,27.66479,149.8,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486032156,27.66479,149.8,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486032357,27.66479,149.8,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486033059,27.66479,149.8,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486033259,27.66479,149.8,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486033460,27.66479,149.8,149.68,7.09657465]
["bitfinex-derivatives","SOLF0:USTF0",1641486033760,27.66479,149.77,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486033960,33.76879,149.77,149.68,7.09657465]
["bitfinex-derivatives","SOLF0:USTF0",1641486034162,33.76879,149.77,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486035562,33.76879,149.77,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486035762,27.66479,149.77,149.68,11.09657465]
["bitfinex-derivatives","SOLF0:USTF0",1641486035963,27.66479,149.8,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486036163,27.66479,149.8,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486036364,27.66479,149.8,149.7,132.7376]
["bitfinex-derivatives","SOLF0:USTF0",1641486036564,27.66479,149.8,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486036965,27.66479,149.8,149.7,62.7266]
["bitfinex-derivatives","SOLF0:USTF0",1641486037164,27.66479,149.8,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486037165,33.31279,149.8,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486038066,33.31279,149.8,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486038466,33.31279,149.8,149.71,7.09657465]
["bitfinex-derivatives","SOLF0:USTF0",1641486038669,33.31279,149.8,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486039068,27.66479,149.8,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486039469,27.66479,149.8,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486039669,27.66479,149.8,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486039869,32.53779,149.8,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486040070,32.53779,149.8,149.71,7.09657465]
["bitfinex-derivatives","SOLF0:USTF0",1641486040369,32.53779,149.8,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486040572,32.53779,149.8,149.71,79.66486451]
["bitfinex-derivatives","SOLF0:USTF0",1641486041169,32.53779,149.8,149.71,63.61712445]
["bitfinex-derivatives","SOLF0:USTF0",1641486041371,32.53779,149.8,149.72,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486041771,27.66479,149.74,149.72,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486041971,34.39179,149.74,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486044173,34.39179,149.74,149.73,41.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486044372,27.66479,149.8,149.73,41.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486044974,27.66479,149.8,149.77,14.12814426]
["bitfinex-derivatives","SOLF0:USTF0",1641486045772,27.66479,149.78,149.77,14.12814426]
["bitfinex-derivatives","SOLF0:USTF0",1641486045972,32.94779,149.78,149.74,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486046173,32.94779,149.78,149.76,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486047077,32.94779,149.78,149.75,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486047777,27.66479,149.76,149.75,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486047977,27.66479,149.76,149.73,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486048979,27.66479,149.76,149.72,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486049778,27.66479,149.76,149.73,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486049977,27.66479,149.75,149.73,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486050178,33.60579,149.75,149.73,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486051079,33.60579,149.75,149.74,14.12921621]
["bitfinex-derivatives","SOLF0:USTF0",1641486051480,33.60579,149.75,149.7,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486051882,27.66479,149.72,149.69,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486052684,27.66479,149.72,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486052881,37.65925239,149.83,149.71,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1641486053082,37.65925239,149.83,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486053282,37.65925239,149.83,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486053482,37.65925239,149.83,149.78,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1641486053882,27.66479,149.79,149.78,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641486054282,27.66479,149.81,149.78,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641486054485,27.66479,149.81,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486054684,27.66479,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486055484,27.66479,149.81,149.75,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486055684,32.37392891,149.81,149.75,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486055884,32.37392891,149.81,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486056685,27.66479,149.81,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486056885,4.70913891,149.82,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486057087,4.70913891,149.82,149.78,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641486057687,32.37392891,149.84,149.78,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1641486057886,32.37392891,149.84,149.77,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486058086,32.37392891,149.84,149.77,41.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486058287,32.37392891,149.84,149.77,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486058887,4.70913891,149.82,149.75,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486059389,6.67334001,149.8,149.75,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486059590,11.70534001,149.8,149.75,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486059789,16.41447892,149.8,149.73,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486059990,27.66479,149.77,149.73,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486060790,34.18879,149.77,149.71,56.27852498]
["bitfinex-derivatives","SOLF0:USTF0",1641486061489,6.67512182,149.76,149.71,56.27852498]
["bitfinex-derivatives","SOLF0:USTF0",1641486061889,6.67512182,149.76,149.67,56.5205498]
["bitfinex-derivatives","SOLF0:USTF0",1641486061890,27.66479,149.73,149.7,8.57422809]
["bitfinex-derivatives","SOLF0:USTF0",1641486062093,32.28479,149.73,149.7,8.57422809]
["bitfinex-derivatives","SOLF0:USTF0",1641486062794,32.28479,149.73,149.69,1.47765344]
["bitfinex-derivatives","SOLF0:USTF0",1641486063996,59.94958,149.73,149.69,1.47765344]
["bitfinex-derivatives","SOLF0:USTF0",1641486064296,6.67735043,149.71,149.67,57.75617842]
["bitfinex-derivatives","SOLF0:USTF0",1641486064497,6.67735043,149.71,149.67,46.25259339]
["bitfinex-derivatives","SOLF0:USTF0",1641486064699,6.67735043,149.71,149.7,1.47765344]
["bitfinex-derivatives","SOLF0:USTF0",1641486064897,6.67735043,149.71,149.65,65.3431553]
["bitfinex-derivatives","SOLF0:USTF0",1641486065499,11.38935137,149.71,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486066999,4.71200094,149.7,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486067801,11.38935137,149.71,149.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486069102,4.71200094,149.71,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486070202,52.50311117,149.73,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486070407,52.50311117,149.73,149.66,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486070804,52.50311117,149.73,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486071406,4.71200094,149.72,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486071604,4.71200094,149.72,149.65,65.3431553]
["bitfinex-derivatives","SOLF0:USTF0",1641486071804,4.71200094,149.72,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486072206,52.50311117,149.73,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486072606,52.50311117,149.73,149.66,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486072806,52.50311117,149.73,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486073007,4.71200094,149.72,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486073810,4.71200094,149.72,149.65,65.3431553]
["bitfinex-derivatives","SOLF0:USTF0",1641486074108,4.71200094,149.71,149.65,65.3431553]
["bitfinex-derivatives","SOLF0:USTF0",1641486074609,11.49000094,149.71,149.65,69.3431553]
["bitfinex-derivatives","SOLF0:USTF0",1641486074809,6.778,149.71,149.65,69.3431553]
["bitfinex-derivatives","SOLF0:USTF0",1641486075010,6.778,149.71,149.65,65.3431553]
["bitfinex-derivatives","SOLF0:USTF0",1641486075208,6.778,149.71,149.65,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486075410,6.67779633,149.7,149.65,37.6783653]
["bitfinex-derivatives","SOLF0:USTF0",1641486075712,6.67779633,149.7,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486076215,27.66479,149.66,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486077520,27.66479,149.66,149.6,8.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486077717,27.66479,149.66,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486077917,27.66479,149.66,149.6,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486078417,27.66479,149.66,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486079418,27.66479,149.66,149.62,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486079718,27.66479,149.66,149.62,8.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486079920,27.66479,149.66,149.62,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486080322,27.66479,149.66,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486081121,27.66479,149.66,149.59,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486081521,27.66479,149.66,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486081724,27.66479,149.66,149.59,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486082021,27.66479,149.66,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486082824,27.66479,149.66,149.6,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486083925,9.92,149.73,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486084124,26.7022697,149.78,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486084323,26.7022697,149.78,149.71,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1641486084324,4.71200094,149.77,149.71,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1641486084524,27.66479,149.78,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486084725,27.66479,149.78,149.71,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1641486084925,27.66479,149.78,149.71,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1641486085526,27.66479,149.78,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486086226,6.67512182,149.76,149.66,68.524]
["bitfinex-derivatives","SOLF0:USTF0",1641486086427,27.66479,149.72,149.66,68.524]
["bitfinex-derivatives","SOLF0:USTF0",1641486086627,32.57879,149.72,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486086828,32.57879,149.72,149.63,71.57506798]
["bitfinex-derivatives","SOLF0:USTF0",1641486087028,32.57879,149.72,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486087228,32.57879,149.72,149.63,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486087728,32.57879,149.72,149.62,35.43579514]
["bitfinex-derivatives","SOLF0:USTF0",1641486087729,32.57879,149.72,149.71,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486087931,27.66479,149.72,149.71,4.64626798]
["bitfinex-derivatives","SOLF0:USTF0",1641486088830,27.66479,149.72,149.68,13.94157079]
["bitfinex-derivatives","SOLF0:USTF0",1641486089329,27.66479,149.72,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486089528,27.66479,149.72,149.68,13.94157079]
["bitfinex-derivatives","SOLF0:USTF0",1641486089729,27.66479,149.72,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486090230,13.94157079,149.76,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486090429,13.94157079,149.76,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486090630,13.94157079,149.78,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486091032,13.94157079,149.78,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486091232,13.94157079,149.78,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486091430,13.94157079,149.79,149.76,4.71198489]
["bitfinex-derivatives","SOLF0:USTF0",1641486092131,41.60636079,149.8,149.76,4.71198489]
["bitfinex-derivatives","SOLF0:USTF0",1641486092934,41.60636079,149.8,149.77,4.71198489]
["bitfinex-derivatives","SOLF0:USTF0",1641486093934,6.67378537,149.79,149.77,4.71198489]
["bitfinex-derivatives","SOLF0:USTF0",1641486094735,20.61535616,149.79,149.76,4.71198489]
["bitfinex-derivatives","SOLF0:USTF0",1641486094934,20.61535616,149.79,149.73,13.94157079]
["bitfinex-derivatives","SOLF0:USTF0",1641486095535,13.94157079,149.77,149.7,41.60636079]
["bitfinex-derivatives","SOLF0:USTF0",1641486095935,13.94157079,149.77,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486096336,13.94157079,149.77,149.7,41.60636079]
["bitfinex-derivatives","SOLF0:USTF0",1641486096837,13.94157079,149.77,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486097037,13.94157079,149.77,149.7,41.60636079]
["bitfinex-derivatives","SOLF0:USTF0",1641486097236,13.94157079,149.77,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486097439,13.94157079,149.77,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486097637,13.94157079,149.78,149.76,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1641486097840,13.94157079,149.78,149.76,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1641486098038,13.94157079,149.78,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486098440,7.079e-05,149.78,149.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486098642,37.65925239,149.82,149.77,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486098840,14.13423706,149.81,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486099646,14.13423706,149.81,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486099841,37.65925239,149.85,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486100041,71.99448898,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486100645,71.99448898,149.87,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486101042,71.99448898,149.87,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486101243,65.32404239,149.87,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486101643,65.32404239,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486101644,27.66479,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486102745,65.32404239,149.87,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486102944,65.32404239,149.87,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486103145,65.32404239,149.87,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486103747,65.32404239,149.87,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486104146,65.32404239,149.87,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486104346,37.65925239,149.86,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486104547,27.66479,149.84,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486104748,34.3365717,149.84,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486105149,3.23333881,149.83,149.77,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486106452,27.66479,149.81,149.77,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486107453,3.23333881,149.8,149.76,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486107654,9.90667882,149.8,149.76,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486108456,3.23333881,149.79,149.75,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486109461,3.23333881,149.79,149.72,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486110563,27.66479,149.77,149.72,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486111462,3.23333881,149.76,149.72,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486112260,9.49833881,149.76,149.69,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486112460,27.66479,149.74,149.69,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486113262,3.23333881,149.75,149.69,5.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486113568,3.23333881,149.75,149.69,7.69788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486114162,3.23333881,149.75,149.7,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486114963,3.23333881,149.75,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486115464,3.23333881,149.75,149.68,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486115664,3.23333881,149.75,149.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486115864,3.23333881,149.75,149.7,7.92988451]
["bitfinex-derivatives","SOLF0:USTF0",1641486116266,3.23333881,149.75,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486116666,3.23333881,149.75,149.71,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486116864,3.23333881,149.75,149.71,5.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486117468,3.23333881,149.75,149.72,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486118267,3.23333881,149.75,149.71,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486118767,8.92933881,149.75,149.71,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486119166,8.92933881,149.75,149.67,46.23827227]
["bitfinex-derivatives","SOLF0:USTF0",1641486119167,5.696,149.75,149.67,46.23827227]
["bitfinex-derivatives","SOLF0:USTF0",1641486119666,5.696,149.75,149.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486119867,5.696,149.75,149.67,50.23827227]
["bitfinex-derivatives","SOLF0:USTF0",1641486120070,3.23333881,149.74,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486120267,3.23333881,149.74,149.67,12.55990697]
["bitfinex-derivatives","SOLF0:USTF0",1641486120668,3.23333881,149.74,149.67,8.55990697]
["bitfinex-derivatives","SOLF0:USTF0",1641486120971,3.23333881,149.74,149.68,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486121573,3.23333881,149.74,149.68,5.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486121872,3.23333881,149.74,149.68,1.47788451]
["bitfinex-derivatives","SOLF0:USTF0",1641486122272,3.23333881,149.74,149.67,7.08202246]
["bitfinex-derivatives","SOLF0:USTF0",1641486122273,3.23333881,149.74,149.67,8.55990697]
["bitfinex-derivatives","SOLF0:USTF0",1641486122676,27.66479,149.71,149.67,8.55990697]
["bitfinex-derivatives","SOLF0:USTF0",1641486122873,32.29179,149.71,149.67,8.55990697]
["bitfinex-derivatives","SOLF0:USTF0",1641486123073,20.0,149.69,149.61,25.1198398]
["bitfinex-derivatives","SOLF0:USTF0",1641486123274,5.34695261,149.62,149.58,56.56763835]
["bitfinex-derivatives","SOLF0:USTF0",1641486123574,26.68560923,149.59,149.54,22.99208814]
["bitfinex-derivatives","SOLF0:USTF0",1641486123775,20.0,149.55,149.49,107.11613204]
["bitfinex-derivatives","SOLF0:USTF0",1641486123974,33.19895042,149.55,149.49,98.75613204]
["bitfinex-derivatives","SOLF0:USTF0",1641486124173,20.0,149.52,149.49,36.81613204]
["bitfinex-derivatives","SOLF0:USTF0",1641486124374,5.93,149.52,149.44,89.96735845]
["bitfinex-derivatives","SOLF0:USTF0",1641486124573,27.66479,149.46,149.44,65.78735845]
["bitfinex-derivatives","SOLF0:USTF0",1641486124773,33.43979,149.46,149.44,65.78735845]
["bitfinex-derivatives","SOLF0:USTF0",1641486124974,33.43979,149.46,149.35,43.67602374]
["bitfinex-derivatives","SOLF0:USTF0",1641486125374,33.43979,149.46,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486126179,33.43979,149.46,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486126778,27.66479,149.48,149.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486126978,6.68404518,149.56,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486127179,6.68404518,149.56,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486127379,6.68404518,149.56,149.39,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1641486127678,6.68560923,149.53,149.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486127878,12.24960923,149.53,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486128280,12.24960923,149.53,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486128681,27.66479,149.47,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486129083,27.66479,149.47,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486129281,27.66479,149.47,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486129482,27.66479,149.47,149.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486129682,27.66479,149.47,149.41,14.1649226]
["bitfinex-derivatives","SOLF0:USTF0",1641486130083,6.68896321,149.45,149.41,14.1649226]
["bitfinex-derivatives","SOLF0:USTF0",1641486130385,11.44596321,149.45,149.41,14.1649226]
["bitfinex-derivatives","SOLF0:USTF0",1641486130681,18.9219226,149.45,149.38,14.1649226]
["bitfinex-derivatives","SOLF0:USTF0",1641486130882,18.9219226,149.45,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486131284,14.1649226,149.45,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486131483,14.1649226,149.46,149.4,14.1649226]
["bitfinex-derivatives","SOLF0:USTF0",1641486132082,14.1649226,149.46,149.4,20.9539226]
["bitfinex-derivatives","SOLF0:USTF0",1641486132282,41.83046428,149.47,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486132683,41.83046428,149.47,149.4,48.6187126]
["bitfinex-derivatives","SOLF0:USTF0",1641486132885,14.16567428,149.47,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486133083,14.16567428,149.48,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486133283,14.16567428,149.48,149.42,14.1649226]
["bitfinex-derivatives","SOLF0:USTF0",1641486133683,14.16567428,149.48,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486133883,14.16567428,149.48,149.45,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1641486134083,14.16414024,149.49,149.45,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1641486134284,14.16414024,149.49,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486134485,14.16414024,149.49,149.45,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1641486134683,14.16414024,149.49,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486135085,14.16414024,149.51,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486135284,14.16414024,149.51,149.44,41.8297126]
["bitfinex-derivatives","SOLF0:USTF0",1641486135490,14.16414024,149.51,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486135785,14.16414024,149.51,149.48,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1641486135985,6.68382181,149.57,149.48,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1641486136185,56.65656098,149.59,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486136586,56.65656098,149.59,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486136789,27.66479,149.57,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486136989,14.1581528,149.55,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486137190,14.1581528,149.55,149.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486137692,14.1581528,149.55,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486137890,14.1581528,149.54,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486138490,16.89194111,149.58,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486138690,27.66479,149.59,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486139292,27.66479,149.59,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486139492,27.66479,149.59,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486139889,27.66479,149.59,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486140290,34.34771846,149.59,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486140489,34.34771846,149.59,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486140890,62.01250846,149.59,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486141394,4.0,149.57,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486141593,73.25350846,149.59,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486141793,69.25350846,149.59,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486142192,73.25350846,149.59,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486142394,20.88477757,149.58,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486142793,27.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486145497,27.66479,149.54,149.43,49.19645608]
["bitfinex-derivatives","SOLF0:USTF0",1641486145697,4.0,149.53,149.43,49.19645608]
["bitfinex-derivatives","SOLF0:USTF0",1641486146197,31.66479,149.54,149.43,49.19645608]
["bitfinex-derivatives","SOLF0:USTF0",1641486146399,11.87712885,149.53,149.43,18.43875928]
["bitfinex-derivatives","SOLF0:USTF0",1641486146598,49.64697797,149.53,149.43,11.01215232]
["bitfinex-derivatives","SOLF0:USTF0",1641486146799,49.64697797,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486147002,49.64697797,149.53,149.47,34.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641486147399,11.87712885,149.53,149.47,34.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641486147799,11.87712885,149.53,149.47,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641486148401,27.66479,149.54,149.47,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641486148601,27.66479,149.54,149.46,7.01215232]
["bitfinex-derivatives","SOLF0:USTF0",1641486149001,6.68650329,149.51,149.46,7.01215232]
["bitfinex-derivatives","SOLF0:USTF0",1641486149602,11.87367863,149.53,149.46,7.01215232]
["bitfinex-derivatives","SOLF0:USTF0",1641486150005,11.87367863,149.53,149.42,37.76984912]
["bitfinex-derivatives","SOLF0:USTF0",1641486150006,49.64352775,149.53,149.42,7.01215232]
["bitfinex-derivatives","SOLF0:USTF0",1641486151004,27.66479,149.5,149.42,7.01215232]
["bitfinex-derivatives","SOLF0:USTF0",1641486152205,34.35151685,149.5,149.42,7.01215232]
["bitfinex-derivatives","SOLF0:USTF0",1641486152804,11.87897875,149.49,149.4,11.01215232]
["bitfinex-derivatives","SOLF0:USTF0",1641486153004,11.87897875,149.49,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486153405,11.87897875,149.49,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486153604,11.87897875,149.49,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486153807,11.87897875,149.49,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486154006,11.87897875,149.49,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486154206,11.87897875,149.49,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486154407,11.87897875,149.49,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486155407,62.01630685,149.5,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486155408,62.01630685,149.5,149.45,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486155708,37.76984912,149.52,149.45,11.30051702]
["bitfinex-derivatives","SOLF0:USTF0",1641486156307,37.76984912,149.54,149.47,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486157007,37.76984912,149.54,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486157207,37.76984912,149.54,149.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486157409,44.45367093,149.57,149.51,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486158608,6.68382181,149.57,149.51,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486158808,49.64130799,149.58,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486159008,49.64130799,149.58,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486160110,49.64130799,149.58,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486160309,37.76984912,149.62,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486160709,37.76984912,149.62,149.55,8.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486161509,11.87145887,149.63,149.57,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486161709,11.87145887,149.63,149.57,10.09851702]
["bitfinex-derivatives","SOLF0:USTF0",1641486162611,11.87145887,149.63,149.59,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486163309,15.14012251,149.63,149.59,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486164911,15.14012251,149.63,149.58,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486165711,15.14012251,149.63,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486165910,15.14012251,149.63,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486166411,15.14012251,149.63,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486166611,15.14012251,149.63,149.56,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486167412,15.14012251,149.63,149.55,8.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486167618,15.14012251,149.63,149.55,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486167814,15.14012251,149.63,149.55,8.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486168015,15.14012251,149.63,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486168215,15.14012251,149.63,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486168415,15.14012251,149.63,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486168816,3.26866364,149.63,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486169016,17.38420959,149.63,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486169216,17.38420959,149.63,149.56,10.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486169416,17.38420959,149.63,149.56,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486169616,23.06120959,149.63,149.56,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486170015,14.11554595,149.61,149.58,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486170920,15.13128179,149.63,149.58,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486171219,65.43463912,149.61,149.55,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486171819,4.0,149.6,149.55,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486172018,14.15892627,149.58,149.55,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486173123,14.15892627,149.56,149.52,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486175225,14.15892627,149.57,149.53,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486175924,14.15892627,149.57,149.53,9.12651702]
["bitfinex-derivatives","SOLF0:USTF0",1641486176926,14.15892627,149.57,149.54,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486177930,14.15892627,149.56,149.53,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486178932,14.15892627,149.55,149.52,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486179932,14.15892627,149.54,149.51,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486180730,14.15892627,149.56,149.52,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486181533,14.15892627,149.55,149.52,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486182336,14.15892627,149.55,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486182535,41.03851276,149.59,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486183137,37.76984912,149.59,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486183337,37.76984912,149.59,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486183538,37.76984912,149.59,149.52,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486183737,11.86261815,149.6,149.54,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486183938,6.6833751,149.58,149.54,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486184638,6.6833751,149.58,149.51,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486184639,3.27059007,149.57,149.51,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486185647,41.04043919,149.57,149.5,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486187946,52.90305734,149.57,149.5,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486189145,52.90305734,149.57,149.49,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486189146,37.76984912,149.56,149.49,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486189346,27.66479,149.54,149.49,6.1680482]
["bitfinex-derivatives","SOLF0:USTF0",1641486190448,15.13320822,149.53,149.49,4.72251702]
["bitfinex-derivatives","SOLF0:USTF0",1641486192150,15.13320822,149.53,149.44,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486192352,19.13320822,149.53,149.44,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486192553,4.0,149.52,149.44,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486192950,4.0,149.52,149.41,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486193351,27.66479,149.49,149.41,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486193550,34.52379,149.49,149.41,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486194149,3.27059007,149.48,149.41,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486194950,3.27059007,149.48,149.41,12.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486195753,3.27059007,149.48,149.41,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486195953,8.48459007,149.48,149.42,1.44553118]
["bitfinex-derivatives","SOLF0:USTF0",1641486196752,3.27059007,149.47,149.41,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486200357,3.27059007,149.48,149.41,8.45981949]
["bitfinex-derivatives","SOLF0:USTF0",1641486201157,15.14537291,149.48,149.41,1.44553118]
["bitfinex-derivatives","SOLF0:USTF0",1641486201959,3.27059007,149.48,149.41,8.45916176]
["bitfinex-derivatives","SOLF0:USTF0",1641486203059,27.66479,149.49,149.41,8.45916176]
["bitfinex-derivatives","SOLF0:USTF0",1641486203359,27.66479,149.46,149.41,8.45916176]
["bitfinex-derivatives","SOLF0:USTF0",1641486203561,32.22679,149.46,149.41,8.45916176]
["bitfinex-derivatives","SOLF0:USTF0",1641486203759,32.22679,149.46,149.41,1.44553118]
["bitfinex-derivatives","SOLF0:USTF0",1641486204759,32.22679,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486205060,3.27302157,149.45,149.4,1.44947194]
["bitfinex-derivatives","SOLF0:USTF0",1641486205861,32.22679,149.46,149.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486206661,3.27333203,149.45,149.4,1.4494704]
["bitfinex-derivatives","SOLF0:USTF0",1641486207864,36.22679,149.46,149.38,7.01378831]
["bitfinex-derivatives","SOLF0:USTF0",1641486208567,36.22679,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486208766,19.1536667,149.45,149.38,1.44935536]
["bitfinex-derivatives","SOLF0:USTF0",1641486209267,15.1536667,149.45,149.38,1.44935536]
["bitfinex-derivatives","SOLF0:USTF0",1641486209467,31.66479,149.39,149.38,1.44935536]
["bitfinex-derivatives","SOLF0:USTF0",1641486209667,38.90079,149.39,149.34,37.76984912]
["bitfinex-derivatives","SOLF0:USTF0",1641486209966,38.90079,149.39,149.33,37.76984912]
["bitfinex-derivatives","SOLF0:USTF0",1641486210166,4.0,149.38,149.33,37.76984912]
["bitfinex-derivatives","SOLF0:USTF0",1641486210366,34.90079,149.39,149.33,37.76984912]
["bitfinex-derivatives","SOLF0:USTF0",1641486210566,4.0,149.38,149.33,37.76984912]
["bitfinex-derivatives","SOLF0:USTF0",1641486210768,4.0,149.38,149.33,12.51024912]
["bitfinex-derivatives","SOLF0:USTF0",1641486210968,4.0,149.38,149.31,7.01383136]
["bitfinex-derivatives","SOLF0:USTF0",1641486211371,4.0,149.37,149.31,7.01383136]
["bitfinex-derivatives","SOLF0:USTF0",1641486211576,27.66479,149.35,149.31,7.01383136]
["bitfinex-derivatives","SOLF0:USTF0",1641486211772,107.66993882,149.39,149.31,7.01383136]
["bitfinex-derivatives","SOLF0:USTF0",1641486211971,41.59243882,149.39,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486212170,34.90079,149.39,149.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486212570,34.90079,149.39,149.27,11.01383136]
["bitfinex-derivatives","SOLF0:USTF0",1641486212770,34.90079,149.39,149.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486212971,34.90079,149.39,149.27,11.01383136]
["bitfinex-derivatives","SOLF0:USTF0",1641486213575,49.07510214,149.39,149.32,14.17431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486213972,4.0,149.36,149.32,14.17431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486214173,5.332,149.36,149.32,14.17431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486215474,27.66479,149.35,149.29,14.17431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486215972,14.17431214,149.36,149.29,14.17431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486216273,14.17431214,149.37,149.31,14.17431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486217273,14.17431214,149.38,149.31,14.17431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486218372,14.17431214,149.38,149.32,14.17431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486218773,14.17431214,149.38,149.32,23.42431214]
["bitfinex-derivatives","SOLF0:USTF0",1641486219175,14.17431214,149.38,149.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1641486219474,14.17431214,149.38,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486219875,14.17431214,149.38,149.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486220076,27.66479,149.41,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486220275,14.17370598,149.4,149.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1641486221277,27.66479,149.45,149.35,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1641486221476,27.66479,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486222577,11.88278719,149.44,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486223976,11.88278719,149.44,149.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486224177,11.88278719,149.44,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486224377,11.88278719,149.44,149.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641486225277,11.88278719,149.48,149.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641486225577,11.88278719,149.48,149.38,7.01169365]
["bitfinex-derivatives","SOLF0:USTF0",1641486226176,15.88278719,149.48,149.38,7.01169365]
["bitfinex-derivatives","SOLF0:USTF0",1641486226575,11.88278719,149.48,149.38,7.01169365]
["bitfinex-derivatives","SOLF0:USTF0",1641486227679,11.88278719,149.48,149.37,122.80868]
["bitfinex-derivatives","SOLF0:USTF0",1641486227877,28.79280591,149.48,149.37,122.80868]
["bitfinex-derivatives","SOLF0:USTF0",1641486228276,28.79280591,149.48,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486228476,11.88278719,149.48,149.41,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1641486228677,11.88278719,149.48,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486228877,11.88278719,149.48,149.41,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1641486229078,8.719e-05,149.48,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486229376,56.65656098,149.53,149.45,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1641486229578,56.65656098,149.53,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486230276,16.90321046,149.53,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486230478,16.90321046,149.53,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486231477,37.77090315,149.54,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486233479,37.77090315,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486235580,65.43569315,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486235782,27.66479,149.55,149.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486236780,27.66479,149.55,149.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486236979,27.66479,149.55,149.49,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641486237781,89.86599,149.58,149.49,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1641486237984,89.86599,149.58,149.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486238182,27.66479,149.58,149.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486238382,37.77090315,149.6,149.53,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641486238783,37.77090315,149.6,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486239184,37.77090315,149.58,149.53,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1641486239887,37.77090315,149.58,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486240287,37.77090315,149.59,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486240487,37.77090315,149.59,149.54,34.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641486240685,37.77090315,149.59,149.54,38.26679]
["bitfinex-derivatives","SOLF0:USTF0",1641486241088,37.77090315,149.59,149.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486241289,37.77090315,149.59,149.58,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1641486241491,37.77090315,149.6,149.58,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1641486241690,37.77090315,149.6,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486242690,16.88960189,149.62,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486242691,37.77090315,149.62,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486243390,37.77090315,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486243592,44.91290315,149.62,149.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486243890,44.91290315,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486244290,4.0,149.59,149.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486244490,4.739,149.59,149.48,12.77090315]
["bitfinex-derivatives","SOLF0:USTF0",1641486244691,4.0,149.54,149.48,12.77090315]
["bitfinex-derivatives","SOLF0:USTF0",1641486244891,4.904,149.54,149.48,12.77090315]
["bitfinex-derivatives","SOLF0:USTF0",1641486245094,4.904,149.54,149.42,66.874]
["bitfinex-derivatives","SOLF0:USTF0",1641486245693,27.66479,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486246494,44.55439189,149.56,149.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486246693,44.55439189,149.56,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486246894,16.88960189,149.55,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486247194,16.88960189,149.55,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486247395,16.88960189,149.55,149.43,34.3470486]
["bitfinex-derivatives","SOLF0:USTF0",1641486247595,33.79879,149.56,149.43,34.3470486]
["bitfinex-derivatives","SOLF0:USTF0",1641486247794,4.0,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486247994,33.79879,149.56,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486248195,37.79879,149.56,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486248496,4.0,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486248997,4.0,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486249195,4.0,149.55,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486249394,15.87276552,149.55,149.43,34.3470486]
["bitfinex-derivatives","SOLF0:USTF0",1641486249595,32.76236741,149.55,149.43,34.3470486]
["bitfinex-derivatives","SOLF0:USTF0",1641486249795,27.66479,149.52,149.43,34.3470486]
["bitfinex-derivatives","SOLF0:USTF0",1641486249995,32.65179,149.52,149.43,34.3470486]
["bitfinex-derivatives","SOLF0:USTF0",1641486250196,32.65179,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486250395,18.16472682,149.5,149.44,1.44811252]
["bitfinex-derivatives","SOLF0:USTF0",1641486250595,4.0,149.49,149.44,1.44811252]
["bitfinex-derivatives","SOLF0:USTF0",1641486250794,6.241,149.49,149.44,1.44811252]
["bitfinex-derivatives","SOLF0:USTF0",1641486250995,6.241,149.49,149.43,14.16472682]
["bitfinex-derivatives","SOLF0:USTF0",1641486250996,14.16472682,149.47,149.41,1.44811252]
["bitfinex-derivatives","SOLF0:USTF0",1641486251997,14.16472682,149.46,149.41,1.44811252]
["bitfinex-derivatives","SOLF0:USTF0",1641486252799,14.16472682,149.46,149.42,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486253700,14.16472682,149.45,149.42,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486254299,14.16472682,149.46,149.42,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486257202,14.16472682,149.46,149.43,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486257905,14.16472682,149.46,149.43,11.52988721]
["bitfinex-derivatives","SOLF0:USTF0",1641486258303,15.14622861,149.48,149.43,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1641486258903,15.14622861,149.48,149.43,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1641486259103,15.14622861,149.51,149.45,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486259903,15.14622861,149.51,149.44,6.17099973]
["bitfinex-derivatives","SOLF0:USTF0",1641486260906,15.14622861,149.51,149.44,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486261105,22.18922861,149.51,149.44,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486261306,26.18922861,149.51,149.44,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486261507,22.18922861,149.51,149.43,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486261907,27.66479,149.49,149.43,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486262708,27.66479,149.49,149.41,6.17099973]
["bitfinex-derivatives","SOLF0:USTF0",1641486263909,15.14622861,149.48,149.42,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486264610,15.14622861,149.48,149.41,6.17099973]
["bitfinex-derivatives","SOLF0:USTF0",1641486266110,6.68829214,149.47,149.41,6.17099973]
["bitfinex-derivatives","SOLF0:USTF0",1641486266512,15.14622861,149.48,149.41,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486266712,37.73173936,149.47,149.4,32.38767721]
["bitfinex-derivatives","SOLF0:USTF0",1641486267112,43.74573936,149.47,149.4,32.38767721]
["bitfinex-derivatives","SOLF0:USTF0",1641486268518,3.27346309,149.46,149.4,32.38767721]
["bitfinex-derivatives","SOLF0:USTF0",1641486269317,37.73173936,149.47,149.4,32.38767721]
["bitfinex-derivatives","SOLF0:USTF0",1641486269917,27.66479,149.46,149.4,32.38767721]
["bitfinex-derivatives","SOLF0:USTF0",1641486270521,65.39652936,149.46,149.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486270719,37.73173936,149.46,149.41,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1641486271120,3.27346309,149.45,149.43,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486272219,65.39652936,149.51,149.44,4.72288721]
["bitfinex-derivatives","SOLF0:USTF0",1641486272819,65.39652936,149.51,149.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486273021,15.15464995,149.5,149.43,6.15950559]
["bitfinex-derivatives","SOLF0:USTF0",1641486273921,20.92264995,149.5,149.42,6.15971829]
["bitfinex-derivatives","SOLF0:USTF0",1641486274921,4.0,149.49,149.42,6.15971829]
["bitfinex-derivatives","SOLF0:USTF0",1641486275121,10.68762121,149.48,149.42,6.15971829]
["bitfinex-derivatives","SOLF0:USTF0",1641486275321,4.0,149.47,149.42,6.15971829]
["bitfinex-derivatives","SOLF0:USTF0",1641486275523,6.302,149.47,149.41,6.16011033]
["bitfinex-derivatives","SOLF0:USTF0",1641486276022,27.66479,149.45,149.41,6.16011033]
["bitfinex-derivatives","SOLF0:USTF0",1641486276223,27.66479,149.45,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486276422,27.66479,149.45,149.38,4.71533064]
["bitfinex-derivatives","SOLF0:USTF0",1641486277221,3.27346309,149.44,149.37,1.44547303]
["bitfinex-derivatives","SOLF0:USTF0",1641486277624,3.27346309,149.44,149.36,65.4629]
["bitfinex-derivatives","SOLF0:USTF0",1641486277822,3.27346309,149.44,149.38,4.71520116]
["bitfinex-derivatives","SOLF0:USTF0",1641486278722,3.27346309,149.44,149.37,1.44549615]
["bitfinex-derivatives","SOLF0:USTF0",1641486279826,3.27346309,149.44,149.38,4.71525878]
["bitfinex-derivatives","SOLF0:USTF0",1641486280027,3.27346309,149.44,149.38,10.55525878]
["bitfinex-derivatives","SOLF0:USTF0",1641486280428,7.27346309,149.44,149.38,10.55525878]
["bitfinex-derivatives","SOLF0:USTF0",1641486280626,3.27346309,149.44,149.39,6.1605964]
["bitfinex-derivatives","SOLF0:USTF0",1641486281333,3.27346309,149.44,149.33,91.86309]
["bitfinex-derivatives","SOLF0:USTF0",1641486281529,15.13861948,149.44,149.36,4.71583882]
["bitfinex-derivatives","SOLF0:USTF0",1641486281727,19.13861948,149.44,149.36,4.71583882]
["bitfinex-derivatives","SOLF0:USTF0",1641486281930,15.13861948,149.44,149.36,4.71583882]
["bitfinex-derivatives","SOLF0:USTF0",1641486282129,27.66479,149.41,149.36,4.71583882]
["bitfinex-derivatives","SOLF0:USTF0",1641486282529,27.66479,149.41,149.34,1.44536488]
["bitfinex-derivatives","SOLF0:USTF0",1641486283232,3.27346309,149.4,149.36,4.71594701]
["bitfinex-derivatives","SOLF0:USTF0",1641486284133,27.66479,149.41,149.34,1.44536488]
["bitfinex-derivatives","SOLF0:USTF0",1641486284832,27.66479,149.41,149.36,4.71594997]
["bitfinex-derivatives","SOLF0:USTF0",1641486285033,3.27060733,149.4,149.36,4.71594997]
["bitfinex-derivatives","SOLF0:USTF0",1641486285232,9.79860733,149.4,149.36,4.71594997]
["bitfinex-derivatives","SOLF0:USTF0",1641486285632,9.79860733,149.4,149.34,1.44536488]
["bitfinex-derivatives","SOLF0:USTF0",1641486285832,6.528,149.4,149.34,4.71643798]
["bitfinex-derivatives","SOLF0:USTF0",1641486287034,4.71644772,149.37,149.33,1.44536488]
["bitfinex-derivatives","SOLF0:USTF0",1641486288034,3.27120463,149.4,149.34,4.71637555]
["bitfinex-derivatives","SOLF0:USTF0",1641486288635,4.71620701,149.37,149.35,4.71620701]
["bitfinex-derivatives","SOLF0:USTF0",1641486289638,3.27120463,149.4,149.33,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641486289840,17.41982565,149.4,149.36,4.72553698]
["bitfinex-derivatives","SOLF0:USTF0",1641486290540,14.14862102,149.4,149.33,19.47962102]
["bitfinex-derivatives","SOLF0:USTF0",1641486290741,55.32958,149.41,149.33,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641486290941,55.32958,149.41,149.32,4.68459723]
["bitfinex-derivatives","SOLF0:USTF0",1641486291342,55.32958,149.41,149.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486291642,55.32958,149.41,149.34,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641486292042,27.66479,149.41,149.34,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641486292244,27.66479,149.41,149.34,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1641486292443,27.66479,149.41,149.34,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1641486292943,4.68459723,149.42,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486293443,4.68459723,149.45,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486293843,4.68459723,149.45,149.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486294044,4.68459723,149.45,149.34,15.79959723]
["bitfinex-derivatives","SOLF0:USTF0",1641486294247,4.68459723,149.45,149.34,11.79959723]
["bitfinex-derivatives","SOLF0:USTF0",1641486294544,4.68459723,149.45,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486294745,32.34938723,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486296746,32.34938723,149.46,149.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486297147,32.34938723,149.46,149.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486298047,32.34938723,149.46,149.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486298649,4.68459723,149.45,149.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486299953,4.68459723,149.45,149.37,24.1054196]
["bitfinex-derivatives","SOLF0:USTF0",1641486301353,4.68459723,149.45,149.37,20.1054196]
["bitfinex-derivatives","SOLF0:USTF0",1641486302254,4.68459723,149.45,149.37,24.1054196]
["bitfinex-derivatives","SOLF0:USTF0",1641486302855,11.31459723,149.45,149.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486303054,11.31459723,149.45,149.34,4.68459723]
["bitfinex-derivatives","SOLF0:USTF0",1641486303255,15.31459723,149.45,149.34,4.68459723]
["bitfinex-derivatives","SOLF0:USTF0",1641486303456,4.0,149.44,149.34,4.68459723]
["bitfinex-derivatives","SOLF0:USTF0",1641486303655,4.68459723,149.38,149.36,1.44879369]
["bitfinex-derivatives","SOLF0:USTF0",1641486304656,4.68459723,149.37,149.33,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486306257,3.27616483,149.39,149.33,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486306258,4.68459723,149.36,149.33,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486307261,4.68459723,149.36,149.33,15.59741471]
["bitfinex-derivatives","SOLF0:USTF0",1641486308262,4.68459723,149.37,149.33,1.44879369]
["bitfinex-derivatives","SOLF0:USTF0",1641486308461,4.68459723,149.37,149.33,8.35679369]
["bitfinex-derivatives","SOLF0:USTF0",1641486309162,4.68459723,149.37,149.34,1.44879369]
["bitfinex-derivatives","SOLF0:USTF0",1641486310163,4.68459723,149.37,149.33,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486310863,9.08859723,149.37,149.33,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486311763,4.68459723,149.36,149.32,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486312463,4.68459723,149.37,149.32,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486312665,4.68459723,149.37,149.32,18.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486313066,4.68459723,149.37,149.32,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486313464,4.68459723,149.37,149.33,1.44879369]
["bitfinex-derivatives","SOLF0:USTF0",1641486314264,4.68459723,149.36,149.31,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486314864,11.14959723,149.36,149.31,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486315163,11.14959723,149.36,149.31,15.59741471]
["bitfinex-derivatives","SOLF0:USTF0",1641486315964,4.68459723,149.35,149.31,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486316966,9.22859723,149.36,149.32,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486318067,13.22859723,149.36,149.32,14.14862102]
["bitfinex-derivatives","SOLF0:USTF0",1641486318264,4.0,149.35,149.32,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486318666,4.0,149.35,149.3,7.01342219]
["bitfinex-derivatives","SOLF0:USTF0",1641486318865,4.0,149.33,149.25,7.01342219]
["bitfinex-derivatives","SOLF0:USTF0",1641486319066,27.66479,149.3,149.25,7.01342219]
["bitfinex-derivatives","SOLF0:USTF0",1641486319266,37.63679,149.3,149.25,7.01342219]
["bitfinex-derivatives","SOLF0:USTF0",1641486319868,4.0,149.29,149.25,7.01342219]
["bitfinex-derivatives","SOLF0:USTF0",1641486320069,4.0,149.29,149.25,2.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486320569,4.72510819,149.27,149.25,4.72510819]
["bitfinex-derivatives","SOLF0:USTF0",1641486320770,10.50010819,149.27,149.25,4.72510819]
["bitfinex-derivatives","SOLF0:USTF0",1641486321269,4.0,149.26,149.21,1.44605305]
["bitfinex-derivatives","SOLF0:USTF0",1641486321569,14.50010819,149.27,149.21,1.44605305]
["bitfinex-derivatives","SOLF0:USTF0",1641486321769,9.775,149.27,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486321972,3.27629446,149.26,149.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486323071,3.27629446,149.26,149.21,1.44656411]
["bitfinex-derivatives","SOLF0:USTF0",1641486325275,7.27629446,149.26,149.21,1.44656411]
["bitfinex-derivatives","SOLF0:USTF0",1641486325876,4.0,149.22,149.21,1.44656411]
["bitfinex-derivatives","SOLF0:USTF0",1641486326078,10.354,149.22,149.21,1.44656411]
["bitfinex-derivatives","SOLF0:USTF0",1641486326278,10.354,149.22,149.15,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486326478,4.0,149.21,149.15,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486326678,4.0,149.21,149.14,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486327079,27.66479,149.16,149.14,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486327377,34.62779,149.16,149.14,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486327578,34.62779,149.16,149.11,41.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486327778,34.62779,149.16,149.11,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486328781,34.62779,149.16,149.06,11.43499541]
["bitfinex-derivatives","SOLF0:USTF0",1641486328782,34.62779,149.16,149.09,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486329185,62.29258,149.16,149.09,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486329581,62.29258,149.16,149.06,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486330183,62.29258,149.16,149.06,41.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486330483,62.29258,149.16,149.07,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486331385,66.29258,149.16,149.07,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486331783,4.0,149.1,149.07,37.73173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486331983,6.911,149.1,149.06,36.55173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486332183,6.911,149.1,149.06,28.23173936]
["bitfinex-derivatives","SOLF0:USTF0",1641486332884,6.911,149.1,149.02,11.43499541]
["bitfinex-derivatives","SOLF0:USTF0",1641486333084,6.911,149.1,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486333284,27.66479,149.09,149.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486333584,27.66479,149.09,149.0,62.7131]
["bitfinex-derivatives","SOLF0:USTF0",1641486334386,27.66479,149.09,149.0,66.7131]
["bitfinex-derivatives","SOLF0:USTF0",1641486334585,27.66479,149.09,149.01,11.43499541]
["bitfinex-derivatives","SOLF0:USTF0",1641486334786,27.66479,149.09,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486334985,27.66479,149.11,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486335186,27.66479,149.11,149.05,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1641486335385,27.66479,149.11,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486336587,27.66479,149.11,149.04,43.09978541]
["bitfinex-derivatives","SOLF0:USTF0",1641486337188,27.66479,149.11,149.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486337388,27.66479,149.11,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486338691,27.66479,149.15,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486338893,27.66479,149.15,149.05,64.7581]
["bitfinex-derivatives","SOLF0:USTF0",1641486339593,34.09179,149.15,149.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486339992,34.09179,149.15,149.06,11.43499541]
["bitfinex-derivatives","SOLF0:USTF0",1641486340792,27.66479,149.15,149.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486340993,27.66479,149.15,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486341193,68.8169,149.19,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486341393,27.66479,149.2,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486341794,27.66479,149.2,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486342696,27.66479,149.2,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486343095,27.66479,149.2,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486343296,27.66479,149.2,149.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486343496,27.66479,149.2,149.1,18.44328887]
["bitfinex-derivatives","SOLF0:USTF0",1641486343796,27.66479,149.2,149.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486345000,27.66479,149.2,149.13,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1641486345196,27.66479,149.2,149.13,37.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641486345397,27.66479,149.2,149.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486345998,27.66479,149.2,149.14,11.00829346]
["bitfinex-derivatives","SOLF0:USTF0",1641486346801,63.0353,149.23,149.14,11.00829346]
["bitfinex-derivatives","SOLF0:USTF0",1641486347001,63.0353,149.23,149.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486347199,27.66479,149.24,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486347701,27.66479,149.24,149.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486347898,27.66479,149.27,149.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486348701,27.66479,149.27,149.21,14.18673132]
["bitfinex-derivatives","SOLF0:USTF0",1641486349203,27.66479,149.22,149.21,14.18673132]
["bitfinex-derivatives","SOLF0:USTF0",1641486349403,33.79279,149.22,149.21,9.02673132]
["bitfinex-derivatives","SOLF0:USTF0",1641486349602,33.79279,149.22,149.18,7.00829346]
["bitfinex-derivatives","SOLF0:USTF0",1641486350002,45.70792511,149.22,149.14,7.00829346]
["bitfinex-derivatives","SOLF0:USTF0",1641486350904,45.70792511,149.22,149.1,7.00829346]
["bitfinex-derivatives","SOLF0:USTF0",1641486350905,11.91513511,149.21,149.1,7.00829346]
["bitfinex-derivatives","SOLF0:USTF0",1641486351304,27.66479,149.14,149.1,7.00829346]
["bitfinex-derivatives","SOLF0:USTF0",1641486351506,33.05479,149.14,149.1,7.00829346]
["bitfinex-derivatives","SOLF0:USTF0",1641486351910,33.05479,149.14,149.09,11.43009071]
["bitfinex-derivatives","SOLF0:USTF0",1641486352106,33.05479,149.14,149.06,11.43009071]
["bitfinex-derivatives","SOLF0:USTF0",1641486352506,4.0,149.11,149.06,11.43009071]
["bitfinex-derivatives","SOLF0:USTF0",1641486352708,5.85,149.11,149.06,11.43009071]
["bitfinex-derivatives","SOLF0:USTF0",1641486353206,5.85,149.11,149.01,56.65656098]
["bitfinex-derivatives","SOLF0:USTF0",1641486353405,27.66479,149.08,149.06,7.00607616]
["bitfinex-derivatives","SOLF0:USTF0",1641486353605,32.36079,149.08,149.06,7.00607616]
["bitfinex-derivatives","SOLF0:USTF0",1641486354609,32.36079,149.08,149.01,7.00607616]
["bitfinex-derivatives","SOLF0:USTF0",1641486355908,32.36079,149.08,149.01,44.87518646]
["bitfinex-derivatives","SOLF0:USTF0",1641486356710,36.36079,149.08,149.01,44.87518646]
["bitfinex-derivatives","SOLF0:USTF0",1641486356911,32.36079,149.08,149.01,44.87518646]
["bitfinex-derivatives","SOLF0:USTF0",1641486357112,32.36079,149.08,149.01,7.00607616]
["bitfinex-derivatives","SOLF0:USTF0",1641486357511,36.36079,149.08,149.01,7.00607616]
["bitfinex-derivatives","SOLF0:USTF0",1641486357912,32.36079,149.08,149.01,7.00607616]
["bitfinex-derivatives","SOLF0:USTF0",1641486358314,4.0,149.04,149.01,7.00607616]
["bitfinex-derivatives","SOLF0:USTF0",1641486358613,4.0,149.07,148.98,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486358814,4.623,149.04,148.98,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486359412,27.66479,149.02,148.98,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486359614,27.66479,149.02,148.96,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486360114,26.65171673,149.02,148.96,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486360914,34.37034891,149.08,148.97,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486361517,27.66479,149.05,148.97,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486361914,32.94779,149.05,148.97,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486363016,27.66479,149.05,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486363216,27.66479,149.05,149.0,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1641486363416,27.66479,149.05,149.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1641486364316,27.66479,149.05,148.97,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486364716,27.66479,149.05,148.97,41.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486364918,27.66479,149.05,148.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486365116,27.66479,149.05,149.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486365317,27.66479,149.05,148.98,12.19563749]
["bitfinex-derivatives","SOLF0:USTF0",1641486365515,27.66479,149.08,148.98,43.86042749]
["bitfinex-derivatives","SOLF0:USTF0",1641486365917,27.66479,149.08,148.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486366118,27.66479,149.08,149.0,37.8691103]
["bitfinex-derivatives","SOLF0:USTF0",1641486366518,27.66479,149.08,149.0,42.9111103]
["bitfinex-derivatives","SOLF0:USTF0",1641486367018,27.66479,149.08,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486367219,27.66479,149.08,149.03,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1641486367419,37.8691103,149.14,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486367618,27.66479,149.13,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486367818,27.66479,149.13,149.03,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641486368218,27.66479,149.13,149.04,1.44357557]
["bitfinex-derivatives","SOLF0:USTF0",1641486368819,31.66479,149.13,149.04,1.44357557]
["bitfinex-derivatives","SOLF0:USTF0",1641486369020,38.36810144,149.13,149.04,1.44357557]
["bitfinex-derivatives","SOLF0:USTF0",1641486369220,4.0,149.12,149.04,1.44357557]
["bitfinex-derivatives","SOLF0:USTF0",1641486369422,19.22307326,149.12,149.04,1.44357557]
["bitfinex-derivatives","SOLF0:USTF0",1641486369621,27.66479,149.08,149.04,1.44357557]
["bitfinex-derivatives","SOLF0:USTF0",1641486370521,3.29092086,149.07,149.02,1.44357557]
["bitfinex-derivatives","SOLF0:USTF0",1641486370921,3.29092086,149.07,149.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486371122,2.086e-05,149.07,149.05,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1641486371324,37.8691103,149.11,149.05,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1641486371526,27.66479,149.13,149.05,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1641486372525,27.66479,149.13,149.05,17.35807102]
["bitfinex-derivatives","SOLF0:USTF0",1641486373123,27.66479,149.13,149.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486373324,27.66479,149.13,149.05,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1641486373525,27.66479,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486373725,27.66479,149.13,149.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486374226,27.66479,149.13,149.07,7.00607102]
["bitfinex-derivatives","SOLF0:USTF0",1641486374426,27.66479,149.13,149.07,11.00607102]
["bitfinex-derivatives","SOLF0:USTF0",1641486374626,102.2930103,149.17,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486374826,37.8691103,149.17,149.08,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1641486375225,37.8691103,149.18,149.08,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1641486375626,27.66479,149.16,149.08,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1641486375826,27.66479,149.16,149.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486376026,27.66479,149.16,149.08,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1641486376728,27.66479,149.16,149.08,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1641486376927,27.66479,149.16,149.07,7.00607102]
["bitfinex-derivatives","SOLF0:USTF0",1641486377928,27.66479,149.16,149.06,65.5339003]
["bitfinex-derivatives","SOLF0:USTF0",1641486378130,11.93047277,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486378828,19.04947277,149.15,149.03,49.30139749]
["bitfinex-derivatives","SOLF0:USTF0",1641486379028,4.0,149.13,149.03,49.30139749]
["bitfinex-derivatives","SOLF0:USTF0",1641486379229,88.06047277,149.15,149.03,49.30139749]
["bitfinex-derivatives","SOLF0:USTF0",1641486379428,4.0,149.12,149.03,49.30139749]
["bitfinex-derivatives","SOLF0:USTF0",1641486379629,27.66479,149.07,149.03,49.30139749]
["bitfinex-derivatives","SOLF0:USTF0",1641486379828,32.24579,149.07,149.02,56.30742127]
["bitfinex-derivatives","SOLF0:USTF0",1641486380828,32.24579,149.07,149.02,21.21231655]
["bitfinex-derivatives","SOLF0:USTF0",1641486381729,32.24579,149.07,149.05,4.73543626]
["bitfinex-derivatives","SOLF0:USTF0",1641486381929,4.73543626,149.06,149.05,4.73543626]
["bitfinex-derivatives","SOLF0:USTF0",1641486383632,14.20629277,149.09,149.05,36.40022626]
["bitfinex-derivatives","SOLF0:USTF0",1641486383932,14.20629277,149.09,149.05,36.81422626]
["bitfinex-derivatives","SOLF0:USTF0",1641486384333,14.20629277,149.09,149.05,32.07879]
["bitfinex-derivatives","SOLF0:USTF0",1641486384533,41.87108277,149.13,149.06,21.21231655]
["bitfinex-derivatives","SOLF0:USTF0",1641486386433,14.20629277,149.11,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486387634,14.20629277,149.08,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486387834,19.52629277,149.08,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486388835,19.52629277,149.08,149.0,79.85009277]
["bitfinex-derivatives","SOLF0:USTF0",1641486389035,19.52629277,149.08,149.0,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486389534,27.66479,149.05,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486389736,33.04779,149.05,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486390537,33.04779,149.05,149.0,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486391436,33.04779,149.05,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486391637,5.383,149.05,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486391837,14.20629277,149.08,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486392437,14.20629277,149.08,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486392836,14.20629277,149.08,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486393039,27.66479,149.09,149.03,18.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486394242,41.87108277,149.1,149.03,18.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486394440,41.87108277,149.1,149.03,23.01429277]
["bitfinex-derivatives","SOLF0:USTF0",1641486394641,27.66479,149.1,149.05,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486395142,14.20629277,149.12,149.05,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486395340,14.20629277,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486395543,14.20629277,149.12,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486395840,14.20629277,149.12,149.07,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1641486395841,14.20629277,149.12,149.07,33.45279]
["bitfinex-derivatives","SOLF0:USTF0",1641486396541,20.33129277,149.12,149.05,41.87108277]
["bitfinex-derivatives","SOLF0:USTF0",1641486396741,6.125,149.12,149.07,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486397642,6.125,149.12,149.06,21.21360448]
["bitfinex-derivatives","SOLF0:USTF0",1641486397843,33.78979,149.12,149.06,21.21360448]
["bitfinex-derivatives","SOLF0:USTF0",1641486398745,33.78979,149.12,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486399343,33.78979,149.12,149.06,18.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486399545,33.78979,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486399947,6.125,149.12,149.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486400147,14.20629277,149.13,149.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486400347,14.20629277,149.15,149.11,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1641486401547,14.20629277,149.16,149.09,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486401748,27.66479,149.15,149.09,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486402550,27.66479,149.15,149.1,18.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486402751,27.66479,149.15,149.1,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486404252,27.66479,149.15,149.09,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486405255,41.87108277,149.15,149.08,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486405956,4.0,149.14,149.08,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486406356,32.03079,149.15,149.08,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486407058,14.20629277,149.13,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486408058,14.20629277,149.14,149.07,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486409559,14.20629277,149.13,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486410260,14.20629277,149.12,149.05,21.21360448]
["bitfinex-derivatives","SOLF0:USTF0",1641486411263,14.20629277,149.13,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486411462,18.20629277,149.13,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486411862,14.20629277,149.13,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486412063,17.49621384,149.12,149.05,1.44420895]
["bitfinex-derivatives","SOLF0:USTF0",1641486413366,14.20629277,149.11,149.05,1.44420895]
["bitfinex-derivatives","SOLF0:USTF0",1641486414167,14.20629277,149.12,149.05,26.65786324]
["bitfinex-derivatives","SOLF0:USTF0",1641486414465,14.20629277,149.12,149.05,27.50386324]
["bitfinex-derivatives","SOLF0:USTF0",1641486414666,14.20629277,149.12,149.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486415165,3.28992107,149.13,149.08,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486416068,17.49621384,149.14,149.07,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486416865,17.49621384,149.14,149.07,15.65050172]
["bitfinex-derivatives","SOLF0:USTF0",1641486417665,3.28992107,149.14,149.08,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486421171,14.20629277,149.13,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486421972,15.21823122,149.14,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486422677,17.49182374,149.14,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486423476,17.49182374,149.14,149.07,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486424079,14.20191721,149.13,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486425379,19.21881693,149.14,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486425579,4.0,149.13,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486427381,4.0,149.13,149.05,1.44420895]
["bitfinex-derivatives","SOLF0:USTF0",1641486427382,14.20403476,149.11,149.05,1.44420895]
["bitfinex-derivatives","SOLF0:USTF0",1641486428181,27.66479,149.1,149.05,1.44420895]
["bitfinex-derivatives","SOLF0:USTF0",1641486428381,49.00382476,149.1,149.02,15.65030485]
["bitfinex-derivatives","SOLF0:USTF0",1641486428584,4.0,149.08,149.02,15.65030485]
["bitfinex-derivatives","SOLF0:USTF0",1641486428782,4.0,149.07,149.02,15.65030485]
["bitfinex-derivatives","SOLF0:USTF0",1641486428984,10.307,149.07,149.02,15.65030485]
["bitfinex-derivatives","SOLF0:USTF0",1641486429183,6.307,149.07,149.02,15.65030485]
["bitfinex-derivatives","SOLF0:USTF0",1641486429784,3.28990653,149.06,149.02,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486429984,17.49394129,149.06,148.99,15.65030485]
["bitfinex-derivatives","SOLF0:USTF0",1641486430185,27.66479,149.05,148.99,15.65030485]
["bitfinex-derivatives","SOLF0:USTF0",1641486431187,17.49394129,149.06,148.99,15.65030485]
["bitfinex-derivatives","SOLF0:USTF0",1641486431386,17.49394129,149.06,148.99,20.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1641486431987,3.28990653,149.04,149.0,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486432285,14.20403476,149.07,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486432485,14.20403476,149.07,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486432685,14.20403476,149.07,149.03,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1641486433086,41.86882476,149.12,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486433287,4.0,149.11,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486433488,5.273,149.11,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486433888,9.273,149.11,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486434289,41.86882476,149.09,149.02,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486435190,27.66479,149.09,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486436090,27.66479,149.09,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486436290,14.20403476,149.11,149.04,19.62729277]
["bitfinex-derivatives","SOLF0:USTF0",1641486436992,27.66479,149.12,149.04,19.62729277]
["bitfinex-derivatives","SOLF0:USTF0",1641486437190,41.86803339,149.12,149.05,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486438091,41.86803339,149.12,149.04,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1641486438092,27.66479,149.12,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486439593,31.66479,149.12,149.06,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486439997,31.66479,149.12,149.04,21.21373455]
["bitfinex-derivatives","SOLF0:USTF0",1641486439998,45.86847141,149.12,149.04,21.21373455]
["bitfinex-derivatives","SOLF0:USTF0",1641486440197,51.11547141,149.12,149.04,21.21373455]
["bitfinex-derivatives","SOLF0:USTF0",1641486440894,47.11547141,149.12,149.05,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486441697,47.11547141,149.12,149.04,21.21373455]
["bitfinex-derivatives","SOLF0:USTF0",1641486441895,4.0,149.09,149.04,21.21373455]
["bitfinex-derivatives","SOLF0:USTF0",1641486442694,4.0,149.09,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486443096,4.0,149.07,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486443498,4.0,149.08,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486443800,4.0,149.08,149.02,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486443997,20.08391791,149.09,149.02,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486444196,23.20478717,149.09,149.02,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486444396,50.86957717,149.09,149.02,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486444597,36.66265926,149.09,149.02,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486444797,4.73580758,149.06,149.05,4.73580758]
["bitfinex-derivatives","SOLF0:USTF0",1641486446701,4.73580758,149.06,149.05,8.73580758]
["bitfinex-derivatives","SOLF0:USTF0",1641486446900,14.20706234,149.09,149.05,5.61493832]
["bitfinex-derivatives","SOLF0:USTF0",1641486447101,14.20706234,149.09,149.04,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486447300,14.20706234,149.11,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486447499,14.20706234,149.11,149.07,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486447699,14.20706234,149.11,149.07,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641486447900,14.20706234,149.11,149.07,5.76913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486448202,41.87185234,149.12,149.07,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1641486449000,41.87185234,149.12,149.06,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486449200,41.87185234,149.12,149.05,42.75021351]
["bitfinex-derivatives","SOLF0:USTF0",1641486449401,14.20706234,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486451404,14.20706234,149.11,149.05,28.54392074]
["bitfinex-derivatives","SOLF0:USTF0",1641486451701,14.20706234,149.11,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486452001,14.20706234,149.11,149.05,28.54392074]
["bitfinex-derivatives","SOLF0:USTF0",1641486453704,14.20706234,149.11,149.07,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486453905,41.87185234,149.12,149.07,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486454305,3.12086926,149.1,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486454704,3.12086926,149.1,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486455106,44.9927216,149.12,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486455305,3.12086926,149.11,149.04,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486455506,3.12086926,149.11,149.04,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486456005,14.20706234,149.09,149.02,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486456605,14.20706234,149.09,149.02,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486456805,20.48106234,149.09,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486457006,3.12086926,149.06,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486457207,6.927,149.06,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486457408,10.04786926,149.06,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486457607,6.927,149.06,149.03,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486458007,6.927,149.06,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486458812,6.927,149.06,149.02,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486459013,14.20706234,149.08,149.02,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486459212,14.20706234,149.08,149.02,6.17513074]
["bitfinex-derivatives","SOLF0:USTF0",1641486459812,14.20706234,149.08,149.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1641486460011,14.20706234,149.08,149.04,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486460214,14.20706234,149.1,149.04,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486460613,3.12086926,149.08,149.02,41.87108277]
["bitfinex-derivatives","SOLF0:USTF0",1641486460914,3.12086926,149.09,149.02,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486461113,3.12086926,149.09,149.03,21.21499619]
["bitfinex-derivatives","SOLF0:USTF0",1641486461513,3.12086926,149.08,149.03,21.21499619]
["bitfinex-derivatives","SOLF0:USTF0",1641486461715,8.95686926,149.08,149.03,21.21499619]
["bitfinex-derivatives","SOLF0:USTF0",1641486462214,3.12086926,149.07,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486462417,44.9927216,149.08,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486462617,3.12086926,149.06,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486462818,4.974,149.06,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486463018,8.09486926,149.06,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486463818,3.12086926,149.04,149.01,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486464018,3.12086926,149.05,149.0,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486464418,27.66479,149.05,149.0,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486464919,27.66479,149.05,149.02,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486465320,14.20706234,149.06,149.04,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486465518,14.20706234,149.06,149.05,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486465918,14.20706234,149.07,149.05,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486466918,14.20706234,149.1,149.05,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486468521,14.20706234,149.1,149.04,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1641486468921,15.0538565,149.11,149.04,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1641486468922,14.20706234,149.11,149.04,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1641486470025,17.3279316,149.11,149.04,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1641486470729,17.3279316,149.11,149.03,41.87108277]
["bitfinex-derivatives","SOLF0:USTF0",1641486471028,14.20706234,149.11,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486471230,14.20706234,149.11,149.1,5.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1641486471629,123.02206098,149.18,149.1,5.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1641486471630,14.20706234,149.15,149.1,5.35513074]
["bitfinex-derivatives","SOLF0:USTF0",1641486471830,14.20706234,149.15,149.1,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1641486472734,17.3279316,149.15,149.11,1.44473438]
["bitfinex-derivatives","SOLF0:USTF0",1641486472931,14.20706234,149.15,149.11,1.44473438]
["bitfinex-derivatives","SOLF0:USTF0",1641486473332,3.2890018,149.14,149.11,1.44473438]
["bitfinex-derivatives","SOLF0:USTF0",1641486474133,14.20706234,149.15,149.11,1.44473438]
["bitfinex-derivatives","SOLF0:USTF0",1641486474335,14.20706234,149.15,149.11,6.37873438]
["bitfinex-derivatives","SOLF0:USTF0",1641486474733,14.20706234,149.15,149.12,1.44473438]
["bitfinex-derivatives","SOLF0:USTF0",1641486475434,17.49606414,149.15,149.11,1.44473438]
["bitfinex-derivatives","SOLF0:USTF0",1641486478140,17.49606414,149.15,149.14,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486478336,17.49606414,149.15,149.14,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1641486480643,14.20706234,149.17,149.16,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486481138,17.49606414,149.18,149.16,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486481538,17.49606414,149.18,149.12,8.14100714]
["bitfinex-derivatives","SOLF0:USTF0",1641486481838,22.50206414,149.18,149.12,8.14100714]
["bitfinex-derivatives","SOLF0:USTF0",1641486482138,5.006,149.18,149.17,1.4448775]
["bitfinex-derivatives","SOLF0:USTF0",1641486483242,3.2890018,149.18,149.16,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486483842,3.2890018,149.18,149.13,1.4448775]
["bitfinex-derivatives","SOLF0:USTF0",1641486484042,14.20706234,149.19,149.16,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486484442,14.20706234,149.19,149.12,27.91061095]
["bitfinex-derivatives","SOLF0:USTF0",1641486484643,14.20706234,149.19,149.13,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486484843,14.20706234,149.19,149.12,27.91061095]
["bitfinex-derivatives","SOLF0:USTF0",1641486485044,15.20794059,149.2,149.13,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486485045,17.49606414,149.2,149.13,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486485247,17.49606414,149.2,149.17,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486485445,17.49606414,149.2,149.13,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486485847,3.2890018,149.2,149.14,14.20629277]
["bitfinex-derivatives","SOLF0:USTF0",1641486486045,3.2890018,149.2,149.14,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486487045,14.20706234,149.2,149.15,1.44499899]
["bitfinex-derivatives","SOLF0:USTF0",1641486487246,14.20706234,149.2,149.15,2.32412973]
["bitfinex-derivatives","SOLF0:USTF0",1641486487947,14.20706234,149.2,149.16,1.44499899]
["bitfinex-derivatives","SOLF0:USTF0",1641486488649,17.49606414,149.2,149.16,1.44499899]
["bitfinex-derivatives","SOLF0:USTF0",1641486489448,14.20706234,149.19,149.13,2.32412973]
["bitfinex-derivatives","SOLF0:USTF0",1641486490150,14.20706234,149.19,149.13,1.44499899]
["bitfinex-derivatives","SOLF0:USTF0",1641486490151,3.12086926,149.17,149.13,1.44499899]
["bitfinex-derivatives","SOLF0:USTF0",1641486490349,3.12086926,149.16,149.14,1.44499899]
["bitfinex-derivatives","SOLF0:USTF0",1641486491049,8.04286926,149.17,149.14,1.44499899]
["bitfinex-derivatives","SOLF0:USTF0",1641486491253,3.2890018,149.15,149.1,15.65129176]
["bitfinex-derivatives","SOLF0:USTF0",1641486492552,3.2890018,149.15,149.1,16.5304225]
["bitfinex-derivatives","SOLF0:USTF0",1641486493155,19.12906234,149.17,149.1,15.08542351]
["bitfinex-derivatives","SOLF0:USTF0",1641486493355,4.922,149.17,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486493857,8.04286926,149.17,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486494055,4.922,149.17,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486494256,8.04286926,149.17,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486494654,4.922,149.17,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486494855,4.922,149.17,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641486495757,91.46909,149.19,149.09,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1641486496155,91.46909,149.19,149.14,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486496359,27.66479,149.19,149.14,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486496557,17.4950473,149.18,149.14,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486496957,17.4950473,149.18,149.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486497362,17.4950473,149.2,149.15,29.10969385]
["bitfinex-derivatives","SOLF0:USTF0",1641486497560,17.4950473,149.2,149.17,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486497767,17.4950473,149.2,149.15,2.32403459]
["bitfinex-derivatives","SOLF0:USTF0",1641486498063,17.4950473,149.2,149.15,1.44490385]
["bitfinex-derivatives","SOLF0:USTF0",1641486498263,14.20706234,149.2,149.15,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486498464,14.20706234,149.2,149.19,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486499466,14.20706234,149.2,149.13,41.87108277]
["bitfinex-derivatives","SOLF0:USTF0",1641486499868,14.20706234,149.21,149.14,21.21451897]
["bitfinex-derivatives","SOLF0:USTF0",1641486500769,17.4950473,149.21,149.18,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486501470,17.4950473,149.21,149.2,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486501670,11.92092232,149.23,149.2,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486501871,11.92092232,149.23,149.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486502271,9.81632639,149.31,149.22,4.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486502272,6.69545713,149.31,149.22,4.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486502471,31.65656098,149.28,149.22,11.77464882]
["bitfinex-derivatives","SOLF0:USTF0",1641486502674,49.76034385,149.28,149.24,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486502873,49.76034385,149.28,149.26,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486503074,49.76034385,149.28,149.27,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486503774,44.59191931,149.35,149.27,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486503975,44.59191931,149.35,149.26,34.05279]
["bitfinex-derivatives","SOLF0:USTF0",1641486504173,44.59191931,149.35,149.26,32.49463516]
["bitfinex-derivatives","SOLF0:USTF0",1641486504374,44.59191931,149.35,149.29,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486504574,44.59191931,149.35,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486505175,44.59191931,149.35,149.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1641486505374,44.59191931,149.35,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486505574,44.59191931,149.35,149.34,7.59113074]
["bitfinex-derivatives","SOLF0:USTF0",1641486506273,16.92712931,149.35,149.34,7.59113074]
["bitfinex-derivatives","SOLF0:USTF0",1641486506876,16.92712931,149.39,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486507273,16.92712931,149.39,149.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486507877,44.59191931,149.4,149.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486508076,44.59191931,149.4,149.36,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486508878,27.66479,149.4,149.36,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486511680,3.12086926,149.39,149.35,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486511883,37.81665926,149.4,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486512082,34.69579,149.4,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486512281,34.69579,149.4,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486512483,34.69579,149.4,149.31,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641486512781,37.81665926,149.4,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486514584,3.12086926,149.39,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486514784,3.12086926,149.38,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486514984,3.12086926,149.38,149.24,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1641486515185,3.12086926,149.39,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486515585,3.12086926,149.38,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486515786,3.12086926,149.37,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486515986,3.12086926,149.36,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486516386,5.566,149.37,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486516987,58.45044926,149.4,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486517387,3.12086926,149.39,149.29,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486517586,3.12086926,149.38,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486519088,65.20744926,149.4,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486519288,65.20744926,149.4,149.32,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486519489,58.45044926,149.4,149.32,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486519689,55.32958,149.4,149.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486519888,55.32958,149.4,149.32,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486520088,55.32958,149.4,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486520688,55.32958,149.4,149.36,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486520888,27.66479,149.4,149.38,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486521089,4.6161129,149.45,149.39,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486521289,27.66479,149.43,149.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1641486522288,27.66479,149.43,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486523088,27.66479,149.43,149.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486523290,27.66479,149.43,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486524090,36.92434434,149.41,149.34,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486524290,41.75734434,149.41,149.34,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486524993,36.92434434,149.38,149.31,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486525291,71.48413434,149.38,149.31,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486526092,36.92434434,149.36,149.3,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486526892,36.92434434,149.36,149.29,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486527093,99.98334434,149.36,149.29,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486527291,27.66479,149.33,149.29,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486527491,34.19779,149.33,149.29,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486527890,34.19779,149.33,149.27,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486529194,11.88704531,149.32,149.26,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486529395,27.66479,149.29,149.26,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486530096,27.66479,149.29,149.25,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486532397,4.72952018,149.28,149.27,4.72806516]
["bitfinex-derivatives","SOLF0:USTF0",1641486533298,4.72952018,149.28,149.24,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486534198,27.66479,149.29,149.24,4.69897833]
["bitfinex-derivatives","SOLF0:USTF0",1641486535100,27.66479,149.29,149.28,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486536803,27.66479,149.29,149.26,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486537003,33.77179,149.29,149.24,4.69897833]
["bitfinex-derivatives","SOLF0:USTF0",1641486537206,33.77179,149.29,149.24,5.57810907]
["bitfinex-derivatives","SOLF0:USTF0",1641486537605,33.77179,149.29,149.26,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486537803,33.77179,149.29,149.24,4.69897833]
["bitfinex-derivatives","SOLF0:USTF0",1641486538004,33.77179,149.29,149.22,15.39085105]
["bitfinex-derivatives","SOLF0:USTF0",1641486538204,33.77179,149.29,149.27,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486539505,33.77179,149.29,149.23,4.69897833]
["bitfinex-derivatives","SOLF0:USTF0",1641486539708,36.89265926,149.29,149.23,4.69897833]
["bitfinex-derivatives","SOLF0:USTF0",1641486540005,33.77179,149.29,149.24,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486541009,33.77179,149.29,149.25,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486541208,32.39431018,149.29,149.28,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486541412,32.39431018,149.29,149.28,6.74213074]
["bitfinex-derivatives","SOLF0:USTF0",1641486541609,4.72952018,149.29,149.28,6.74213074]
["bitfinex-derivatives","SOLF0:USTF0",1641486542111,4.72952018,149.29,149.28,11.44110907]
["bitfinex-derivatives","SOLF0:USTF0",1641486542812,14.18856055,149.32,149.28,11.44110907]
["bitfinex-derivatives","SOLF0:USTF0",1641486543013,17.46639635,149.32,149.28,12.01346137]
["bitfinex-derivatives","SOLF0:USTF0",1641486543413,17.46639635,149.32,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486544416,17.46639635,149.32,149.31,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486545317,3.2778358,149.32,149.31,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486546218,3.2778358,149.32,149.31,7.0297667]
["bitfinex-derivatives","SOLF0:USTF0",1641486547019,3.58e-05,149.32,149.31,11.0297667]
["bitfinex-derivatives","SOLF0:USTF0",1641486547218,14.18856055,149.35,149.31,11.0297667]
["bitfinex-derivatives","SOLF0:USTF0",1641486547219,14.18856055,149.35,149.31,7.0297667]
["bitfinex-derivatives","SOLF0:USTF0",1641486547519,14.18856055,149.35,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486548122,14.18856055,149.38,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486548320,14.18856055,149.38,149.31,47.30500818]
["bitfinex-derivatives","SOLF0:USTF0",1641486548727,14.18856055,149.38,149.35,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486548925,14.18856055,149.38,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486549124,14.18856055,149.38,149.33,5.60677566]
["bitfinex-derivatives","SOLF0:USTF0",1641486549125,14.18856055,149.37,149.33,5.60677566]
["bitfinex-derivatives","SOLF0:USTF0",1641486549727,14.18856055,149.37,149.33,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486550127,14.18856055,149.37,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486550327,14.18856055,149.36,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486551327,14.18856055,149.36,149.32,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486552026,14.18856055,149.36,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486552226,14.18856055,149.36,149.32,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486552630,14.18856055,149.36,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486553028,14.18856055,149.36,149.32,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486553228,14.18856055,149.36,149.32,5.60677566]
["bitfinex-derivatives","SOLF0:USTF0",1641486553431,14.18856055,149.36,149.32,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486553432,3.12086926,149.35,149.32,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486554230,14.18856055,149.34,149.3,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486554631,14.18856055,149.34,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486554832,14.18856055,149.34,149.33,7.78813074]
["bitfinex-derivatives","SOLF0:USTF0",1641486555431,14.18856055,149.36,149.33,7.78813074]
["bitfinex-derivatives","SOLF0:USTF0",1641486555832,14.18856055,149.36,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486556433,14.18856055,149.37,149.34,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486557433,81.32306055,149.41,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486557633,5.926,149.37,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486558835,5.926,149.37,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486560536,5.926,149.37,149.29,34.35352951]
["bitfinex-derivatives","SOLF0:USTF0",1641486561237,5.926,149.37,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486562438,5.926,149.37,149.29,34.35352951]
["bitfinex-derivatives","SOLF0:USTF0",1641486562638,27.66479,149.38,149.29,34.35352951]
["bitfinex-derivatives","SOLF0:USTF0",1641486563743,4.69334138,149.37,149.29,34.35352951]
["bitfinex-derivatives","SOLF0:USTF0",1641486563941,10.30834138,149.37,149.29,34.35352951]
["bitfinex-derivatives","SOLF0:USTF0",1641486564541,5.615,149.37,149.32,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486564743,14.18856055,149.35,149.32,4.72764492]
["bitfinex-derivatives","SOLF0:USTF0",1641486565443,3.12086926,149.36,149.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486565642,3.12086926,149.36,149.31,4.72812305]
["bitfinex-derivatives","SOLF0:USTF0",1641486565841,3.12086926,149.35,149.31,4.72812305]
["bitfinex-derivatives","SOLF0:USTF0",1641486566143,17.50272054,149.37,149.31,4.72812305]
["bitfinex-derivatives","SOLF0:USTF0",1641486566343,20.6235898,149.37,149.31,4.72812305]
["bitfinex-derivatives","SOLF0:USTF0",1641486566543,14.18542494,149.34,149.3,4.72847498]
["bitfinex-derivatives","SOLF0:USTF0",1641486566943,14.18542494,149.34,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486567643,14.18542494,149.35,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486568344,11.88772054,149.37,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486568544,14.18261622,149.36,149.33,5.60666948]
["bitfinex-derivatives","SOLF0:USTF0",1641486568745,14.18261622,149.36,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486569445,48.81206488,149.4,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486570247,14.18169256,149.38,149.34,5.60636159]
["bitfinex-derivatives","SOLF0:USTF0",1641486571050,14.18169256,149.38,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486571249,14.18169256,149.37,149.34,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486571949,14.18169256,149.37,149.33,4.72741242]
["bitfinex-derivatives","SOLF0:USTF0",1641486572148,14.18169256,149.37,149.3,21.21232913]
["bitfinex-derivatives","SOLF0:USTF0",1641486572149,14.18169256,149.38,149.34,4.72719006]
["bitfinex-derivatives","SOLF0:USTF0",1641486572949,3.12086926,149.35,149.33,4.72732603]
["bitfinex-derivatives","SOLF0:USTF0",1641486573150,5.615,149.35,149.33,4.72732603]
["bitfinex-derivatives","SOLF0:USTF0",1641486573751,5.615,149.35,149.32,4.72779476]
["bitfinex-derivatives","SOLF0:USTF0",1641486575252,14.18169256,149.36,149.32,4.72779476]
["bitfinex-derivatives","SOLF0:USTF0",1641486575653,17.30256182,149.36,149.31,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486575952,3.12086926,149.35,149.31,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486576555,17.30256182,149.35,149.31,5.60711845]
["bitfinex-derivatives","SOLF0:USTF0",1641486576753,14.18169256,149.35,149.31,5.60711845]
["bitfinex-derivatives","SOLF0:USTF0",1641486577556,14.18169256,149.35,149.31,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486577757,14.18169256,149.35,149.29,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641486577957,14.18169256,149.35,149.32,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486578457,14.18169256,149.35,149.31,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486578658,3.12086926,149.33,149.32,4.7277453]
["bitfinex-derivatives","SOLF0:USTF0",1641486578857,3.12086926,149.33,149.29,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486579658,3.12086926,149.33,149.27,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486580858,14.18169256,149.32,149.28,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486581257,17.30256182,149.32,149.27,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486581457,22.24756182,149.32,149.25,22.09083108]
["bitfinex-derivatives","SOLF0:USTF0",1641486581659,27.66479,149.29,149.25,22.09083108]
["bitfinex-derivatives","SOLF0:USTF0",1641486581856,27.66479,149.29,149.24,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486581857,34.78679,149.29,149.24,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486582057,34.78679,149.29,149.23,15.06769129]
["bitfinex-derivatives","SOLF0:USTF0",1641486582258,3.12086926,149.28,149.23,15.06769129]
["bitfinex-derivatives","SOLF0:USTF0",1641486582457,3.12086926,149.28,149.23,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486582657,37.90765926,149.29,149.23,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486582860,37.90765926,149.29,149.21,15.06769129]
["bitfinex-derivatives","SOLF0:USTF0",1641486583158,34.78679,149.29,149.22,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486583359,37.90765926,149.29,149.21,15.06769129]
["bitfinex-derivatives","SOLF0:USTF0",1641486583960,37.90765926,149.29,149.21,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486584659,37.90765926,149.29,149.19,20.88155299]
["bitfinex-derivatives","SOLF0:USTF0",1641486584860,37.90765926,149.29,149.19,27.87210301]
["bitfinex-derivatives","SOLF0:USTF0",1641486585260,34.78679,149.29,149.19,27.87210301]
["bitfinex-derivatives","SOLF0:USTF0",1641486585459,27.66479,149.29,149.19,27.87210301]
["bitfinex-derivatives","SOLF0:USTF0",1641486585658,27.66479,149.29,149.24,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486586260,27.66479,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486586662,27.66479,149.29,149.22,21.17911057]
["bitfinex-derivatives","SOLF0:USTF0",1641486587561,3.27799353,149.28,149.24,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486587762,3.27799353,149.28,149.26,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486587962,3.27799353,149.28,149.24,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486588162,3.27799353,149.28,149.27,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486588564,27.66479,149.29,149.27,1.45138124]
["bitfinex-derivatives","SOLF0:USTF0",1641486589566,3.27799948,149.28,149.26,1.45138124]
["bitfinex-derivatives","SOLF0:USTF0",1641486589966,6.39886874,149.28,149.26,1.45138124]
["bitfinex-derivatives","SOLF0:USTF0",1641486590466,6.39886874,149.28,149.23,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486591266,14.11876023,149.28,149.23,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486591468,17.23962949,149.28,149.23,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486591667,14.11876023,149.28,149.23,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486592270,14.11876023,149.28,149.22,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486592468,14.11876023,149.28,149.25,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486592669,14.11876023,149.28,149.21,21.17911057]
["bitfinex-derivatives","SOLF0:USTF0",1641486593168,41.78355023,149.29,149.22,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486595270,41.78355023,149.29,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486595871,41.78355023,149.29,149.22,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486596071,47.67355023,149.29,149.22,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486596273,47.67355023,149.29,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486598673,47.67355023,149.29,149.22,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486598875,36.67565926,149.29,149.23,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486599975,3.12086926,149.28,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486600276,47.67355023,149.29,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486600277,3.12086926,149.27,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486600576,3.12086926,149.27,149.23,15.06769129]
["bitfinex-derivatives","SOLF0:USTF0",1641486600778,3.12086926,149.28,149.23,15.06769129]
["bitfinex-derivatives","SOLF0:USTF0",1641486602285,3.12086926,149.28,149.24,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486603082,36.67565926,149.29,149.24,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486603682,33.55479,149.29,149.24,15.06769129]
["bitfinex-derivatives","SOLF0:USTF0",1641486604083,33.55479,149.29,149.24,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486604283,110.24865023,149.31,149.28,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486604485,14.11876023,149.31,149.28,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1641486604786,14.11876023,149.3,149.29,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486605386,14.11876023,149.33,149.29,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486605585,14.11876023,149.33,149.32,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486605785,14.11876023,149.33,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486606185,14.11876023,149.33,149.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486606686,14.11876023,149.33,149.31,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486606885,14.11876023,149.33,149.32,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486607287,14.11876023,149.36,149.32,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486607484,14.11876023,149.36,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486607885,27.66479,149.37,149.33,6.64213074]
["bitfinex-derivatives","SOLF0:USTF0",1641486608487,27.66479,149.37,149.33,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641486609087,41.78355023,149.37,149.33,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641486609287,41.78355023,149.37,149.3,78.25646055]
["bitfinex-derivatives","SOLF0:USTF0",1641486609788,41.78355023,149.37,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486609987,41.78355023,149.37,149.3,78.25646055]
["bitfinex-derivatives","SOLF0:USTF0",1641486610187,14.11876023,149.37,149.3,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486610388,14.11876023,149.37,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486610587,14.11876023,149.37,149.3,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486610988,14.11876023,149.37,149.35,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486611189,14.11876023,149.37,149.3,14.18856055]
["bitfinex-derivatives","SOLF0:USTF0",1641486611389,14.11876023,149.37,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486611690,14.11876023,149.37,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486611890,14.11876023,149.37,149.33,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486612090,14.11876023,149.37,149.35,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486612292,14.11876023,149.37,149.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486612491,14.11876023,149.37,149.35,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486612695,14.11876023,149.37,149.36,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486612893,11.88685462,149.38,149.36,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486613294,11.88685462,149.38,149.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486613496,36.92434434,149.41,149.37,4.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486613694,36.92434434,149.41,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486613894,36.92434434,149.41,149.39,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641486614593,36.92434434,149.41,149.4,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486614995,55.39966568,149.45,149.4,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486615195,101.20684434,149.46,149.39,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641486616697,64.2825,149.46,149.39,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641486617096,64.2825,149.46,149.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486617500,64.2825,149.46,149.4,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486617700,27.66479,149.44,149.4,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486617899,3.12086926,149.41,149.34,101.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1641486618099,5.971,149.41,149.35,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486618301,5.971,149.41,149.34,101.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1641486618501,5.971,149.41,149.35,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486618901,5.971,149.41,149.34,36.92434434]
["bitfinex-derivatives","SOLF0:USTF0",1641486619201,5.971,149.41,149.36,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486619402,5.971,149.41,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486619802,27.66479,149.39,149.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486620002,27.66479,149.39,149.32,6.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641486620201,27.66479,149.39,149.35,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486620907,30.78565926,149.39,149.32,6.6873976]
["bitfinex-derivatives","SOLF0:USTF0",1641486621103,3.12086926,149.35,149.3,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486621305,3.12086926,149.34,149.29,37.80347508]
["bitfinex-derivatives","SOLF0:USTF0",1641486621602,3.12086926,149.34,149.29,36.92434434]
["bitfinex-derivatives","SOLF0:USTF0",1641486621804,27.66479,149.33,149.29,36.92434434]
["bitfinex-derivatives","SOLF0:USTF0",1641486622005,3.12086926,149.3,149.24,37.82545717]
["bitfinex-derivatives","SOLF0:USTF0",1641486622306,7.57486926,149.3,149.25,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486622505,4.454,149.3,149.25,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486622905,3.12086926,149.29,149.24,37.82545717]
["bitfinex-derivatives","SOLF0:USTF0",1641486623204,3.12086926,149.29,149.23,11.45173644]
["bitfinex-derivatives","SOLF0:USTF0",1641486623405,3.12086926,149.29,149.22,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641486623806,27.66479,149.28,149.22,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641486624306,27.66479,149.28,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486624706,27.66479,149.28,149.22,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641486625106,27.66479,149.28,149.24,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486625507,27.66479,149.28,149.22,7.57100346]
["bitfinex-derivatives","SOLF0:USTF0",1641486625708,34.47879,149.28,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486625909,34.47879,149.28,149.22,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641486626108,34.47879,149.28,149.22,7.57100346]
["bitfinex-derivatives","SOLF0:USTF0",1641486626308,34.47879,149.28,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486627009,34.47879,149.28,149.22,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641486627209,34.47879,149.28,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486628210,34.47879,149.28,149.22,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641486628409,34.47879,149.28,149.23,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486629810,37.59965926,149.28,149.22,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1641486630011,34.47879,149.28,149.22,7.57100346]
["bitfinex-derivatives","SOLF0:USTF0",1641486630710,27.66479,149.28,149.22,7.57100346]
["bitfinex-derivatives","SOLF0:USTF0",1641486630911,27.66479,149.28,149.26,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486631611,27.66479,149.28,149.25,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1641486631917,27.66479,149.28,149.26,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486632212,27.66479,149.28,149.23,1.4503001]
["bitfinex-derivatives","SOLF0:USTF0",1641486632413,27.66479,149.28,149.26,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486632616,27.66479,149.28,149.27,1.4503001]
["bitfinex-derivatives","SOLF0:USTF0",1641486634017,27.66479,149.28,149.24,1.4503001]
["bitfinex-derivatives","SOLF0:USTF0",1641486634215,34.45679,149.28,149.24,1.4503001]
["bitfinex-derivatives","SOLF0:USTF0",1641486634616,34.45679,149.28,149.25,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486635218,3.12086926,149.27,149.23,1.4503001]
["bitfinex-derivatives","SOLF0:USTF0",1641486635416,3.12086926,149.26,149.23,1.4503001]
["bitfinex-derivatives","SOLF0:USTF0",1641486635616,34.45679,149.28,149.23,1.4503001]
["bitfinex-derivatives","SOLF0:USTF0",1641486635816,27.66479,149.24,149.23,1.4503001]
["bitfinex-derivatives","SOLF0:USTF0",1641486636017,36.31565926,149.24,149.22,8.47164186]
["bitfinex-derivatives","SOLF0:USTF0",1641486636216,3.12086926,149.23,149.19,11.45173644]
["bitfinex-derivatives","SOLF0:USTF0",1641486636417,3.12086926,149.2,149.19,2.77523644]
["bitfinex-derivatives","SOLF0:USTF0",1641486636717,10.11386926,149.2,149.19,2.77523644]
["bitfinex-derivatives","SOLF0:USTF0",1641486637117,10.11386926,149.2,149.18,55.39966568]
["bitfinex-derivatives","SOLF0:USTF0",1641486637321,3.12086926,149.19,149.15,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486637518,3.12086926,149.19,149.12,7.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1641486637719,6.993,149.2,149.12,7.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1641486637720,10.11386926,149.2,149.12,7.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1641486637918,27.66479,149.17,149.12,7.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1641486638120,32.60679,149.17,149.12,7.57526038]
["bitfinex-derivatives","SOLF0:USTF0",1641486638417,3.12086926,149.16,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641486639917,27.66479,149.14,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641486640117,32.92979,149.14,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641486640517,32.92979,149.14,149.08,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486641820,32.92979,149.14,149.09,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486642020,32.92979,149.14,149.05,63.18750867]
["bitfinex-derivatives","SOLF0:USTF0",1641486642423,32.92979,149.14,149.05,59.18750867]
["bitfinex-derivatives","SOLF0:USTF0",1641486642621,32.92979,149.14,149.08,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486643123,25.55876423,149.14,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486643321,3.12086926,149.12,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486643522,3.12086926,149.13,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486643722,25.55876423,149.14,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486643921,3.12086926,149.13,149.11,14.20535425]
["bitfinex-derivatives","SOLF0:USTF0",1641486644623,3.12086926,149.12,149.08,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486644822,3.12086926,149.11,149.07,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486645022,7.58586926,149.11,149.07,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486645221,4.465,149.11,149.07,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486645424,7.58586926,149.11,149.07,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486645624,4.465,149.11,149.08,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486645822,52.69367231,149.14,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486646024,4.73511808,149.12,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486646322,4.73511808,149.12,149.07,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486646521,4.73511808,149.12,149.06,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486646724,4.73511808,149.12,149.05,65.53988732]
["bitfinex-derivatives","SOLF0:USTF0",1641486647123,26.78976423,149.14,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486648123,29.91063349,149.14,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486649122,29.91063349,149.14,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486649123,29.91063349,149.14,149.09,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486649323,26.78976423,149.14,149.09,38.75422806]
["bitfinex-derivatives","SOLF0:USTF0",1641486649524,26.78976423,149.14,149.12,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486649724,20.29376423,149.14,149.12,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486649924,20.29376423,149.14,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486650125,26.29576423,149.14,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486650525,3.12086926,149.13,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486650726,29.41663349,149.14,149.1,37.87509732]
["bitfinex-derivatives","SOLF0:USTF0",1641486650926,3.12086926,149.11,149.07,55.39966568]
["bitfinex-derivatives","SOLF0:USTF0",1641486651128,3.12086926,149.08,149.07,55.39966568]
["bitfinex-derivatives","SOLF0:USTF0",1641486651327,5.824,149.08,149.07,55.39966568]
["bitfinex-derivatives","SOLF0:USTF0",1641486651927,61.15358,149.08,149.07,55.39966568]
["bitfinex-derivatives","SOLF0:USTF0",1641486652129,61.15358,149.08,149.02,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486652529,61.15358,149.08,149.0,55.39966568]
["bitfinex-derivatives","SOLF0:USTF0",1641486652932,61.15358,149.08,149.05,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486653232,55.32958,149.08,149.06,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486653431,4.73511808,149.12,149.05,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1641486653636,4.73511808,149.12,149.07,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486653837,4.73511808,149.12,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486654036,4.73511808,149.12,149.08,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486654238,4.73511808,149.13,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486654535,4.73511808,149.13,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486655037,32.39990808,149.14,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486655537,32.39990808,149.14,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486655740,38.08590808,149.14,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486656038,38.08590808,149.14,149.05,39.10285341]
["bitfinex-derivatives","SOLF0:USTF0",1641486656238,38.08590808,149.14,149.1,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486656437,38.08590808,149.14,149.05,39.10285341]
["bitfinex-derivatives","SOLF0:USTF0",1641486656638,38.08590808,149.14,149.09,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486656838,33.35079,149.14,149.09,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486657037,33.35079,149.14,149.06,7.0091754]
["bitfinex-derivatives","SOLF0:USTF0",1641486657038,9.825529,149.1,149.06,7.0091754]
["bitfinex-derivatives","SOLF0:USTF0",1641486657237,9.825529,149.1,149.05,11.43806341]
["bitfinex-derivatives","SOLF0:USTF0",1641486657238,3.12086926,149.07,149.05,4.29806341]
["bitfinex-derivatives","SOLF0:USTF0",1641486657439,3.12086926,149.06,149.03,36.61772909]
["bitfinex-derivatives","SOLF0:USTF0",1641486657938,3.12086926,149.05,149.04,4.73797693]
["bitfinex-derivatives","SOLF0:USTF0",1641486658139,3.12086926,149.05,148.98,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486659138,6.255,149.07,148.98,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486659437,6.255,149.07,148.99,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486659642,6.255,149.07,148.98,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486660043,27.66479,149.04,148.93,69.05115974]
["bitfinex-derivatives","SOLF0:USTF0",1641486660242,34.53279,149.04,148.93,69.05115974]
["bitfinex-derivatives","SOLF0:USTF0",1641486660644,37.65365926,149.04,148.93,69.05115974]
["bitfinex-derivatives","SOLF0:USTF0",1641486661046,3.12086926,149.03,148.93,69.05115974]
["bitfinex-derivatives","SOLF0:USTF0",1641486661247,3.12086926,149.02,148.93,69.05115974]
["bitfinex-derivatives","SOLF0:USTF0",1641486661442,3.12086926,149.03,148.93,6.70465974]
["bitfinex-derivatives","SOLF0:USTF0",1641486661645,3.12086926,149.01,148.94,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486661846,5.123,149.01,148.94,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486662043,27.66479,149.0,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486662245,5.123,149.01,148.96,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486662443,5.123,149.01,148.94,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486662643,8.24386926,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486662845,5.123,149.01,148.95,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486663043,5.123,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486663243,5.123,149.01,148.96,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486663743,3.12086926,149.0,148.95,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486663943,35.90865926,149.01,148.95,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486664344,3.12086926,149.0,148.94,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486665544,27.66479,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486665945,27.66479,149.01,148.95,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486666545,27.66479,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486666747,32.92479,149.01,148.95,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486667548,32.92479,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486667747,32.92479,149.01,148.97,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486667948,27.66479,149.01,148.97,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486668348,27.66479,149.01,148.98,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486668648,27.66479,149.01,148.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486668649,27.66479,149.01,148.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486668849,27.66479,149.01,148.96,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486669047,27.66479,149.01,148.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486669249,27.66479,149.01,148.92,88.53566109]
["bitfinex-derivatives","SOLF0:USTF0",1641486669748,27.66479,149.01,148.96,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486669949,27.66479,149.01,148.98,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486670152,27.66479,149.01,148.92,84.53566109]
["bitfinex-derivatives","SOLF0:USTF0",1641486670350,27.66479,149.01,148.93,56.87087109]
["bitfinex-derivatives","SOLF0:USTF0",1641486670850,27.66479,149.01,148.96,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486671050,27.66479,149.01,148.97,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486673049,27.66479,149.01,148.98,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486674449,27.66479,149.01,148.97,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486674650,32.81679,149.01,148.97,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486675249,32.81679,149.01,148.97,38.79003523]
["bitfinex-derivatives","SOLF0:USTF0",1641486675449,32.81679,149.01,148.97,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486675855,27.66479,149.01,148.97,38.79003523]
["bitfinex-derivatives","SOLF0:USTF0",1641486676149,27.66479,149.01,148.99,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486676350,27.66479,149.01,148.97,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486676751,27.66479,149.01,148.97,38.79003523]
["bitfinex-derivatives","SOLF0:USTF0",1641486676951,27.66479,149.01,148.97,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486677353,27.66479,149.01,149.0,14.21585563]
["bitfinex-derivatives","SOLF0:USTF0",1641486678753,27.66479,149.01,148.97,39.35225342]
["bitfinex-derivatives","SOLF0:USTF0",1641486679553,32.53579,149.01,149.0,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486680354,32.53579,149.01,148.97,2.32047967]
["bitfinex-derivatives","SOLF0:USTF0",1641486680553,32.53579,149.01,148.97,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486680754,32.53579,149.01,148.97,2.32047967]
["bitfinex-derivatives","SOLF0:USTF0",1641486680954,32.53579,149.01,148.97,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486681156,32.53579,149.01,148.96,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486681354,32.53579,149.01,148.95,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486681757,32.53579,149.01,148.97,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486682356,32.53579,149.01,148.96,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486682658,32.53579,149.01,148.95,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486682956,32.53579,149.01,148.98,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486683657,32.53579,149.01,148.97,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486684060,27.66479,148.98,148.97,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486684259,33.37679,148.98,148.97,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486684858,33.37679,148.98,148.96,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486685058,36.49765926,148.98,148.96,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486685259,33.37679,148.98,148.96,1.44134893]
["bitfinex-derivatives","SOLF0:USTF0",1641486685460,36.49765926,148.98,148.96,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486685659,36.49765926,148.98,148.95,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486685660,33.37679,148.98,148.93,44.91356982]
["bitfinex-derivatives","SOLF0:USTF0",1641486685861,3.12086926,148.94,148.92,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486686060,35.34865926,148.94,148.92,37.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486686260,3.12086926,148.93,148.92,28.91090449]
["bitfinex-derivatives","SOLF0:USTF0",1641486686763,3.12086926,148.93,148.92,8.69260449]
["bitfinex-derivatives","SOLF0:USTF0",1641486686960,3.12086926,148.93,148.87,7.88179607]
["bitfinex-derivatives","SOLF0:USTF0",1641486687160,3.12086926,148.93,148.87,7.00266533]
["bitfinex-derivatives","SOLF0:USTF0",1641486687361,3.12086926,148.89,148.85,11.43215463]
["bitfinex-derivatives","SOLF0:USTF0",1641486687560,9.92386926,148.89,148.85,11.43215463]
["bitfinex-derivatives","SOLF0:USTF0",1641486687759,3.12086926,148.87,148.85,11.43215463]
["bitfinex-derivatives","SOLF0:USTF0",1641486687960,6.71478932,148.88,148.85,6.95215463]
["bitfinex-derivatives","SOLF0:USTF0",1641486688161,34.37957932,148.88,148.85,6.95215463]
["bitfinex-derivatives","SOLF0:USTF0",1641486688362,34.37957932,148.88,148.78,56.87087109]
["bitfinex-derivatives","SOLF0:USTF0",1641486688363,27.66479,148.88,148.78,56.87087109]
["bitfinex-derivatives","SOLF0:USTF0",1641486688562,3.12086926,148.86,148.78,56.87087109]
["bitfinex-derivatives","SOLF0:USTF0",1641486688761,7.093,148.86,148.78,56.87087109]
["bitfinex-derivatives","SOLF0:USTF0",1641486689363,27.66479,148.88,148.78,67.58250571]
["bitfinex-derivatives","SOLF0:USTF0",1641486689562,27.66479,148.88,148.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486689761,27.66479,148.88,148.79,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486689962,3.12086926,148.87,148.78,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486690165,27.66479,148.88,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486690363,27.66479,148.88,148.84,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486690564,27.66479,148.88,148.82,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486691366,34.77179,148.88,148.82,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486692068,34.77179,148.88,148.83,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486692267,34.77179,148.88,148.78,72.6685]
["bitfinex-derivatives","SOLF0:USTF0",1641486692268,34.77179,148.88,148.78,125.53937109]
["bitfinex-derivatives","SOLF0:USTF0",1641486692667,34.77179,148.88,148.78,129.53937109]
["bitfinex-derivatives","SOLF0:USTF0",1641486692868,27.66479,148.88,148.84,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486693068,27.66479,148.88,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486693270,27.66479,148.88,148.84,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486693469,27.66479,148.88,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486694069,27.66479,148.88,148.85,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486694270,75.14340492,148.93,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486694471,72.02253566,148.93,148.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486694870,65.31,148.93,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486695072,65.31,148.93,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486695271,65.31,148.93,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486695773,68.43086926,148.93,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486695975,75.14317964,148.93,148.82,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486696174,27.66479,148.88,148.82,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486696376,32.18479,148.88,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486697275,32.18479,148.88,148.83,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486697475,32.18479,148.88,148.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486697675,35.30565926,148.88,148.82,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486697876,32.18479,148.88,148.83,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486700076,32.18479,148.88,148.8,56.87087109]
["bitfinex-derivatives","SOLF0:USTF0",1641486700275,27.66479,148.88,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486700976,65.31,148.93,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486701179,27.66479,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486701376,27.66479,148.94,148.85,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1641486701377,27.66479,148.94,148.89,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486703182,20.08012949,148.94,148.89,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486703983,20.08012949,148.94,148.83,72.047]
["bitfinex-derivatives","SOLF0:USTF0",1641486704183,26.37512949,148.94,148.83,99.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641486704585,26.37512949,148.94,148.88,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486704985,26.37512949,148.94,148.89,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486705185,20.08012949,148.94,148.89,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486705787,20.08012949,148.94,148.9,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486705986,20.08012949,148.94,148.93,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486706186,27.66479,148.97,148.93,7.26213074]
["bitfinex-derivatives","SOLF0:USTF0",1641486706990,27.66479,148.97,148.93,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1641486707190,27.66479,148.97,148.89,67.7784]
["bitfinex-derivatives","SOLF0:USTF0",1641486707391,27.66479,148.97,148.92,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486707591,27.66479,148.97,148.9,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486707791,32.89079,148.97,148.9,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486708591,32.89079,148.97,148.91,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486708795,32.89079,148.97,148.89,67.7784]
["bitfinex-derivatives","SOLF0:USTF0",1641486709193,3.12086926,148.95,148.89,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486709392,3.12086926,148.95,148.92,14.21914035]
["bitfinex-derivatives","SOLF0:USTF0",1641486710294,3.12086926,148.95,148.9,6.99342914]
["bitfinex-derivatives","SOLF0:USTF0",1641486710295,30.78565926,148.93,148.9,6.99342914]
["bitfinex-derivatives","SOLF0:USTF0",1641486710494,3.12086926,148.92,148.88,4.42237663]
["bitfinex-derivatives","SOLF0:USTF0",1641486711598,3.12086926,148.91,148.85,56.01204386]
["bitfinex-derivatives","SOLF0:USTF0",1641486711798,3.12086926,148.91,148.84,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486711997,3.12086926,148.92,148.84,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486712198,27.66479,148.89,148.84,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486712399,27.66479,148.89,148.83,6.70938307]
["bitfinex-derivatives","SOLF0:USTF0",1641486713003,27.66479,148.89,148.88,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486713403,27.66479,148.93,148.88,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486713601,27.66479,148.93,148.83,44.30463403]
["bitfinex-derivatives","SOLF0:USTF0",1641486713803,27.66479,148.93,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486714003,27.66479,148.93,148.83,44.30463403]
["bitfinex-derivatives","SOLF0:USTF0",1641486714602,27.66479,148.93,148.85,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486714902,27.66479,148.93,148.83,44.30463403]
["bitfinex-derivatives","SOLF0:USTF0",1641486715304,27.66479,148.93,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486715605,27.66479,148.93,148.85,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486715804,27.66479,148.93,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486716205,27.66479,148.93,148.83,44.30463403]
["bitfinex-derivatives","SOLF0:USTF0",1641486716405,27.66479,148.93,148.88,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486716808,27.66479,148.93,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486717406,34.35179,148.93,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486717607,34.35179,148.93,148.85,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486717807,34.35179,148.93,148.84,37.59525096]
["bitfinex-derivatives","SOLF0:USTF0",1641486718309,37.47265926,148.93,148.84,65.26004096]
["bitfinex-derivatives","SOLF0:USTF0",1641486718505,37.47265926,148.93,148.85,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486718506,34.35179,148.93,148.85,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486718707,34.35179,148.93,148.91,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486720409,6.687,148.93,148.91,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486720708,10.22,148.96,148.91,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486721311,10.22,148.96,148.92,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486721910,22.1943321,148.96,148.92,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486722712,10.22,148.96,148.93,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486722911,27.66479,148.97,148.93,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486723113,27.66479,148.97,148.93,5.6200988]
["bitfinex-derivatives","SOLF0:USTF0",1641486723313,27.66479,148.97,148.96,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486724116,27.66479,148.97,148.93,5.6200988]
["bitfinex-derivatives","SOLF0:USTF0",1641486724317,27.66479,148.97,148.93,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486724718,34.67079,148.97,148.93,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486725118,3.12086926,148.96,148.93,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486725318,3.12086926,148.95,148.93,4.74096806]
["bitfinex-derivatives","SOLF0:USTF0",1641486725718,3.12086926,148.94,148.88,6.99342914]
["bitfinex-derivatives","SOLF0:USTF0",1641486725917,3.12086926,148.92,148.87,6.99342914]
["bitfinex-derivatives","SOLF0:USTF0",1641486726120,3.12086926,148.91,148.87,6.99342914]
["bitfinex-derivatives","SOLF0:USTF0",1641486726418,3.12086926,148.9,148.87,6.99342914]
["bitfinex-derivatives","SOLF0:USTF0",1641486726619,32.83679,148.91,148.87,6.99342914]
["bitfinex-derivatives","SOLF0:USTF0",1641486726821,3.12086926,148.9,148.87,6.99342914]
["bitfinex-derivatives","SOLF0:USTF0",1641486727018,3.12086926,148.9,148.86,1.43483895]
["bitfinex-derivatives","SOLF0:USTF0",1641486727218,3.12086926,148.89,148.86,1.43483895]
["bitfinex-derivatives","SOLF0:USTF0",1641486727419,3.12086926,148.9,148.86,1.43483895]
["bitfinex-derivatives","SOLF0:USTF0",1641486727620,3.12086926,148.89,148.86,1.43483895]
["bitfinex-derivatives","SOLF0:USTF0",1641486727821,42.6710962,148.91,148.86,1.43483895]
["bitfinex-derivatives","SOLF0:USTF0",1641486728020,3.30568435,148.88,148.81,8.42826809]
["bitfinex-derivatives","SOLF0:USTF0",1641486728220,10.16368435,148.88,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486728422,37.82847435,148.88,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486728822,3.30568435,148.87,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486729622,10.31368435,148.87,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486729821,7.008,148.87,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486730021,7.008,148.87,148.86,2.31435789]
["bitfinex-derivatives","SOLF0:USTF0",1641486730622,27.66479,148.91,148.86,2.31435789]
["bitfinex-derivatives","SOLF0:USTF0",1641486730822,27.66479,148.91,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486731723,27.66479,148.91,148.88,1.43522715]
["bitfinex-derivatives","SOLF0:USTF0",1641486731923,3.12086926,148.89,148.88,1.43522715]
["bitfinex-derivatives","SOLF0:USTF0",1641486732123,10.24986926,148.89,148.88,1.43522715]
["bitfinex-derivatives","SOLF0:USTF0",1641486732524,10.43679031,148.89,148.83,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486732824,10.43679031,148.89,148.81,8.42865629]
["bitfinex-derivatives","SOLF0:USTF0",1641486733124,10.43679031,148.89,148.85,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486733523,7.129,148.89,148.81,57.44187261]
["bitfinex-derivatives","SOLF0:USTF0",1641486733725,7.129,148.89,148.83,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486734325,10.24986926,148.89,148.83,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486734524,3.12086926,148.87,148.84,1.43522715]
["bitfinex-derivatives","SOLF0:USTF0",1641486734723,3.12086926,148.88,148.84,1.43522715]
["bitfinex-derivatives","SOLF0:USTF0",1641486734923,3.12086926,148.87,148.84,1.43522715]
["bitfinex-derivatives","SOLF0:USTF0",1641486735123,3.12086926,148.86,148.84,1.43522715]
["bitfinex-derivatives","SOLF0:USTF0",1641486735323,9.76986926,148.86,148.84,1.43522715]
["bitfinex-derivatives","SOLF0:USTF0",1641486735525,9.76986926,148.86,148.81,8.42865629]
["bitfinex-derivatives","SOLF0:USTF0",1641486735726,3.12086926,148.82,148.81,8.42865629]
["bitfinex-derivatives","SOLF0:USTF0",1641486736023,5.607,148.82,148.81,8.42865629]
["bitfinex-derivatives","SOLF0:USTF0",1641486736223,5.607,148.82,148.79,37.59525096]
["bitfinex-derivatives","SOLF0:USTF0",1641486736426,27.66479,148.8,148.79,37.59525096]
["bitfinex-derivatives","SOLF0:USTF0",1641486737027,27.66479,148.8,148.76,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486737729,27.66479,148.8,148.79,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486737926,27.66479,148.8,148.75,49.01453684]
["bitfinex-derivatives","SOLF0:USTF0",1641486738127,27.66479,148.8,148.77,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486738328,27.66479,148.8,148.75,49.01453684]
["bitfinex-derivatives","SOLF0:USTF0",1641486738329,27.66479,148.8,148.78,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486738527,27.66479,148.8,148.74,76.67932684]
["bitfinex-derivatives","SOLF0:USTF0",1641486738827,27.66479,148.8,148.77,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486739229,27.66479,148.8,148.76,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486739828,27.66479,148.8,148.77,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486740229,27.66479,148.8,148.75,41.39085061]
["bitfinex-derivatives","SOLF0:USTF0",1641486740529,27.66479,148.8,148.76,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486740929,27.66479,148.8,148.79,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486741530,24.05261208,148.85,148.79,4.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486741531,14.23261208,148.85,148.79,4.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486741731,14.23261208,148.85,148.78,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486741931,14.23261208,148.85,148.81,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486742132,14.23261208,148.85,148.78,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486742333,14.23261208,148.88,148.81,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486742933,14.23261208,148.88,148.81,15.11174282]
["bitfinex-derivatives","SOLF0:USTF0",1641486743335,61.71238441,148.89,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486743836,58.59151515,148.89,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486744737,61.71238441,148.89,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486745437,47.47977233,148.89,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486745638,44.35890307,148.89,148.82,15.11174282]
["bitfinex-derivatives","SOLF0:USTF0",1641486745838,47.47977233,148.89,148.82,15.11174282]
["bitfinex-derivatives","SOLF0:USTF0",1641486746040,61.71238441,148.89,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486746440,27.66479,148.86,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486746638,34.89479,148.86,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486747838,38.01565926,148.86,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486748439,38.01565926,148.86,148.81,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486748640,34.89479,148.86,148.81,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486748844,27.66479,148.86,148.81,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486749241,33.19579,148.86,148.8,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486749740,36.31665926,148.86,148.8,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486750140,27.66479,148.86,148.85,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486750342,14.23261208,148.88,148.81,15.11174282]
["bitfinex-derivatives","SOLF0:USTF0",1641486750741,14.23261208,148.88,148.81,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486751246,37.64479,148.89,148.82,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486751447,27.66479,148.89,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486751846,27.66479,148.89,148.84,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486752047,95.53019,148.91,148.88,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486752347,95.53019,148.91,148.88,7.81613074]
["bitfinex-derivatives","SOLF0:USTF0",1641486752546,27.66479,148.91,148.88,7.81613074]
["bitfinex-derivatives","SOLF0:USTF0",1641486753446,27.66479,148.91,148.88,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486753848,27.66479,148.91,148.86,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486754048,27.66479,148.91,148.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486754249,27.66479,148.91,148.87,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486756353,47.53525096,148.93,148.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486756553,9.94,148.93,148.83,45.89740208]
["bitfinex-derivatives","SOLF0:USTF0",1641486756754,9.94,148.93,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486756953,9.94,148.93,148.89,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486757152,9.94,148.93,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486757153,9.94,148.93,148.84,21.21889561]
["bitfinex-derivatives","SOLF0:USTF0",1641486757354,9.94,148.93,148.89,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486757757,9.94,148.93,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486757959,9.94,148.93,148.84,25.21889561]
["bitfinex-derivatives","SOLF0:USTF0",1641486758159,9.94,148.93,148.9,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486758359,9.94,148.93,148.84,25.21889561]
["bitfinex-derivatives","SOLF0:USTF0",1641486758559,9.94,148.93,148.9,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486758963,18.69415416,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486759162,11.98206905,148.94,148.93,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486759463,37.59525096,148.95,148.93,10.94113074]
["bitfinex-derivatives","SOLF0:USTF0",1641486759661,63.58002909,149.0,148.93,10.94113074]
["bitfinex-derivatives","SOLF0:USTF0",1641486759861,63.58002909,149.0,148.98,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486760061,63.58002909,149.0,148.95,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486760271,63.58002909,149.0,148.93,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486760462,27.66479,148.98,148.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486760663,27.66479,148.98,148.89,41.89740208]
["bitfinex-derivatives","SOLF0:USTF0",1641486760865,27.66479,148.98,148.93,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486761064,27.66479,148.98,148.89,45.89740208]
["bitfinex-derivatives","SOLF0:USTF0",1641486761568,27.66479,148.98,148.95,0.87913074]
["bitfinex-derivatives","SOLF0:USTF0",1641486763369,4.0,148.96,148.88,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486763569,34.89279,148.98,148.88,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486763769,6.71118419,148.96,148.88,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486764370,10.71276096,148.92,148.88,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486764571,55.32958,148.89,148.88,14.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1641486764773,61.89758,148.89,148.88,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641486764974,61.89758,148.89,148.81,56.87087109]
["bitfinex-derivatives","SOLF0:USTF0",1641486765173,61.89758,148.89,148.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486765374,4.0,148.87,148.77,136.4495]
["bitfinex-derivatives","SOLF0:USTF0",1641486765573,4.0,148.86,148.77,136.4495]
["bitfinex-derivatives","SOLF0:USTF0",1641486765774,6.456,148.86,148.77,68.2074]
["bitfinex-derivatives","SOLF0:USTF0",1641486765974,6.456,148.86,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486766376,4.0,148.85,148.77,68.2074]
["bitfinex-derivatives","SOLF0:USTF0",1641486766576,6.456,148.86,148.77,68.2074]
["bitfinex-derivatives","SOLF0:USTF0",1641486767176,6.456,148.86,148.74,98.11299]
["bitfinex-derivatives","SOLF0:USTF0",1641486767376,4.0,148.88,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486767776,38.37912847,148.89,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486767977,34.37912847,148.89,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486768377,34.37912847,148.89,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486768576,17.04056571,148.88,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486768775,17.04056571,148.88,148.78,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1641486769177,17.04056571,148.88,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486769379,17.04056571,148.88,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486769577,27.66479,148.89,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486769779,27.66479,148.89,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486769977,27.66479,148.89,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486770380,4.0,148.87,148.75,15.22020114]
["bitfinex-derivatives","SOLF0:USTF0",1641486770579,27.66479,148.85,148.75,15.22020114]
["bitfinex-derivatives","SOLF0:USTF0",1641486770781,27.66479,148.85,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486770978,27.66479,148.85,148.75,15.22020114]
["bitfinex-derivatives","SOLF0:USTF0",1641486771180,27.66479,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486771383,27.66479,148.85,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486771782,27.66479,148.85,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486772182,27.66479,148.85,148.75,15.22020114]
["bitfinex-derivatives","SOLF0:USTF0",1641486772382,34.20979,148.85,148.75,15.22020114]
["bitfinex-derivatives","SOLF0:USTF0",1641486772582,27.66479,148.82,148.75,15.22020114]
["bitfinex-derivatives","SOLF0:USTF0",1641486772784,5.939,148.82,148.75,15.22020114]
["bitfinex-derivatives","SOLF0:USTF0",1641486772983,5.939,148.82,148.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486773182,5.939,148.82,148.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486773382,5.939,148.82,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486773582,5.939,148.82,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486773782,27.66479,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486774182,27.66479,148.85,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486774483,27.66479,148.85,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486774684,33.19779,148.85,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486774883,33.19779,148.85,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486775383,17.04037359,148.89,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486775582,17.04037359,148.89,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486775984,16.67388768,148.9,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486776385,20.67388768,148.9,148.75,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641486776584,27.66479,148.84,148.75,68.9051]
["bitfinex-derivatives","SOLF0:USTF0",1641486776784,34.60979,148.84,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486776984,34.60979,148.84,148.81,1.43663137]
["bitfinex-derivatives","SOLF0:USTF0",1641486777583,6.945,148.84,148.81,1.43663137]
["bitfinex-derivatives","SOLF0:USTF0",1641486777784,27.66479,148.86,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486777985,16.67388768,148.9,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486778185,9.96,148.9,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486778385,9.96,148.9,148.82,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1641486778585,27.66479,148.89,148.82,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1641486778784,30.97103896,148.89,148.83,5.43663137]
["bitfinex-derivatives","SOLF0:USTF0",1641486778984,30.97103896,148.89,148.83,1.43663137]
["bitfinex-derivatives","SOLF0:USTF0",1641486779788,3.30624896,148.88,148.83,1.43663137]
["bitfinex-derivatives","SOLF0:USTF0",1641486779985,10.02081285,148.88,148.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486780185,10.02081285,148.88,148.83,1.43663137]
["bitfinex-derivatives","SOLF0:USTF0",1641486780588,3.30624896,148.87,148.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486780788,3.30624896,148.87,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486780989,3.30624896,148.87,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486781488,3.30624896,148.88,148.86,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486782293,3.30624896,148.9,148.83,5.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486782492,3.30624896,148.9,148.83,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486782693,3.30624896,148.9,148.83,5.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486784094,3.30624896,148.9,148.84,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486784797,3.30624896,148.9,148.84,5.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486785295,3.30624896,148.92,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486785695,3.30624896,148.92,148.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486785895,3.30624896,148.92,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486786098,10.01923523,148.92,148.84,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486786301,4.0,148.89,148.84,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486786499,27.66479,148.87,148.84,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486786699,27.66479,148.87,148.86,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486788101,27.66479,148.87,148.81,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486788702,31.66479,148.87,148.81,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486789304,4.74199293,148.82,148.8,8.43046708]
["bitfinex-derivatives","SOLF0:USTF0",1641486789505,10.10499293,148.82,148.8,8.43046708]
["bitfinex-derivatives","SOLF0:USTF0",1641486790205,10.10499293,148.82,148.76,136.18012451]
["bitfinex-derivatives","SOLF0:USTF0",1641486790206,4.74199293,148.81,148.77,8.43046708]
["bitfinex-derivatives","SOLF0:USTF0",1641486790704,10.79999293,148.81,148.77,8.43046708]
["bitfinex-derivatives","SOLF0:USTF0",1641486791304,4.74199293,148.8,148.77,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486792407,27.66479,148.83,148.77,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486792607,3.3079653,148.8,148.77,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486793508,8.05271248,148.8,148.77,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486793709,4.74474718,148.8,148.74,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486794710,27.66479,148.79,148.74,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486794913,33.25179,148.79,148.74,1.43683475]
["bitfinex-derivatives","SOLF0:USTF0",1641486795310,4.74474718,148.78,148.74,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486796111,4.74474718,148.77,148.73,15.67271657]
["bitfinex-derivatives","SOLF0:USTF0",1641486797213,33.25179,148.79,148.76,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486800015,5.587,148.79,148.76,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486800214,4.74474718,148.8,148.76,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486800815,4.74474718,148.82,148.78,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486803016,4.74474718,148.82,148.81,4.74496631]
["bitfinex-derivatives","SOLF0:USTF0",1641486804517,17.54452622,148.82,148.78,4.74496631]
["bitfinex-derivatives","SOLF0:USTF0",1641486804721,24.76552622,148.82,148.78,4.74496631]
["bitfinex-derivatives","SOLF0:USTF0",1641486805520,4.74516755,148.79,148.78,4.74496631]
["bitfinex-derivatives","SOLF0:USTF0",1641486806221,4.74516755,148.79,148.75,15.67271657]
["bitfinex-derivatives","SOLF0:USTF0",1641486806422,9.36816755,148.79,148.75,15.67271657]
["bitfinex-derivatives","SOLF0:USTF0",1641486806621,16.08679158,148.79,148.75,15.67271657]
["bitfinex-derivatives","SOLF0:USTF0",1641486806821,27.66479,148.76,148.75,15.67271657]
["bitfinex-derivatives","SOLF0:USTF0",1641486807021,32.24679,148.76,148.75,15.67271657]
["bitfinex-derivatives","SOLF0:USTF0",1641486807421,32.24679,148.76,148.74,6.18308147]
["bitfinex-derivatives","SOLF0:USTF0",1641486808425,36.9930184,148.76,148.75,4.74624672]
["bitfinex-derivatives","SOLF0:USTF0",1641486810427,35.5568748,148.76,148.75,4.74624672]
["bitfinex-derivatives","SOLF0:USTF0",1641486811030,30.9748748,148.76,148.75,4.74624672]
["bitfinex-derivatives","SOLF0:USTF0",1641486811228,32.41080312,148.76,148.72,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486811428,14.23588182,148.8,148.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486811628,14.23588182,148.8,148.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486812230,3.3084901,148.82,148.77,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486813231,3.3084901,148.82,148.77,15.67271657]
["bitfinex-derivatives","SOLF0:USTF0",1641486814833,3.3084901,148.83,148.77,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486816237,3.3084901,148.83,148.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486816534,3.3084901,148.83,148.78,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1641486816734,3.3084901,148.83,148.78,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1641486817134,3.3084901,148.83,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486817334,3.3084901,148.83,148.77,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486817335,37.94833451,148.88,148.77,20.94774168]
["bitfinex-derivatives","SOLF0:USTF0",1641486817634,3.3076177,148.85,148.79,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486817837,9.0996177,148.85,148.79,14.23588182]
["bitfinex-derivatives","SOLF0:USTF0",1641486818837,5.792,148.85,148.77,6.99399054]
["bitfinex-derivatives","SOLF0:USTF0",1641486819037,5.792,148.85,148.77,44.94232505]
["bitfinex-derivatives","SOLF0:USTF0",1641486819937,5.792,148.85,148.77,6.99399054]
["bitfinex-derivatives","SOLF0:USTF0",1641486821639,4.0,148.84,148.77,6.99399054]
["bitfinex-derivatives","SOLF0:USTF0",1641486822442,4.0,148.83,148.74,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1641486822641,4.0,148.84,148.74,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1641486822840,27.66479,148.82,148.74,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1641486823041,34.28879,148.82,148.74,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1641486823644,34.28879,148.82,148.75,6.99519588]
["bitfinex-derivatives","SOLF0:USTF0",1641486824244,34.28879,148.82,148.74,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1641486825043,6.624,148.82,148.74,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1641486825243,37.94833451,148.85,148.75,6.997562]
["bitfinex-derivatives","SOLF0:USTF0",1641486826044,37.94833451,148.85,148.75,10.997562]
["bitfinex-derivatives","SOLF0:USTF0",1641486826243,11.98078548,148.85,148.75,10.997562]
["bitfinex-derivatives","SOLF0:USTF0",1641486826447,11.98078548,148.85,148.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486826644,11.98078548,148.85,148.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486826845,11.98078548,148.85,148.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486827046,37.94833451,148.89,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486827248,37.94833451,148.89,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486827446,21.5418783,148.89,148.88,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1641486827845,21.5418783,148.89,148.88,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1641486828046,11.97071537,148.94,148.88,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1641486828445,11.97071537,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486828846,11.97071537,148.94,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486829047,11.97071537,148.96,148.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486830748,35.70519708,148.97,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486830949,27.66479,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486831550,11.97071537,148.94,148.85,6.99717741]
["bitfinex-derivatives","SOLF0:USTF0",1641486832550,11.97071537,148.94,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486833150,15.97071537,148.94,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486833552,15.97071537,148.94,148.83,93.07419]
["bitfinex-derivatives","SOLF0:USTF0",1641486833752,4.0,148.92,148.83,65.4094]
["bitfinex-derivatives","SOLF0:USTF0",1641486833951,4.0,148.91,148.81,67.163]
["bitfinex-derivatives","SOLF0:USTF0",1641486834954,27.66479,148.9,148.81,67.163]
["bitfinex-derivatives","SOLF0:USTF0",1641486835152,27.66479,148.9,148.82,6.99728593]
["bitfinex-derivatives","SOLF0:USTF0",1641486836755,11.97258744,148.89,148.81,67.163]
["bitfinex-derivatives","SOLF0:USTF0",1641486836956,18.37458744,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486838158,22.37458744,148.89,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486838358,4.0,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486838559,4.0,148.86,148.78,66.6544]
["bitfinex-derivatives","SOLF0:USTF0",1641486838759,6.145,148.86,148.76,68.3836]
["bitfinex-derivatives","SOLF0:USTF0",1641486838960,33.80979,148.86,148.76,68.3836]
["bitfinex-derivatives","SOLF0:USTF0",1641486839358,37.80979,148.86,148.76,68.3836]
["bitfinex-derivatives","SOLF0:USTF0",1641486839558,37.80979,148.86,148.77,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486839758,4.0,148.85,148.77,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486840059,33.80979,148.86,148.77,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486840259,37.80979,148.86,148.77,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486840462,4.0,148.85,148.77,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486841060,4.0,148.84,148.77,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486841264,4.0,148.81,148.77,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486841464,4.891,148.81,148.77,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486842164,4.891,148.81,148.74,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486843065,4.0,148.8,148.74,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486843264,4.891,148.81,148.74,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486843668,8.891,148.81,148.74,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486843871,4.891,148.81,148.74,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486844967,4.891,148.81,148.72,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486845668,4.0,148.8,148.72,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486845868,4.891,148.81,148.72,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486846069,8.891,148.81,148.72,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486846970,4.891,148.81,148.72,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486847170,59.32958,148.82,148.72,7.00103767]
["bitfinex-derivatives","SOLF0:USTF0",1641486847870,14.23713562,148.81,148.73,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486848071,23.46613562,148.81,148.73,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486848870,19.46613562,148.81,148.73,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486849274,55.32958,148.82,148.76,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486849672,55.32958,148.82,148.76,19.10813562]
["bitfinex-derivatives","SOLF0:USTF0",1641486850476,55.32958,148.82,148.79,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486850672,14.23713562,148.87,148.79,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486850873,14.23713562,148.87,148.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486851473,41.90192562,148.89,148.81,21.23817329]
["bitfinex-derivatives","SOLF0:USTF0",1641486852373,45.90192562,148.89,148.81,21.23817329]
["bitfinex-derivatives","SOLF0:USTF0",1641486852775,27.66479,148.89,148.82,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486853574,27.66479,148.89,148.83,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486853975,31.66479,148.89,148.83,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486854375,27.66479,148.89,148.83,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486856877,27.66479,148.89,148.81,21.23817329]
["bitfinex-derivatives","SOLF0:USTF0",1641486856878,14.23713562,148.88,148.81,21.23817329]
["bitfinex-derivatives","SOLF0:USTF0",1641486857877,17.54119796,148.88,148.81,26.67764521]
["bitfinex-derivatives","SOLF0:USTF0",1641486858578,14.23713562,148.9,148.83,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486858978,14.23713562,148.9,148.83,41.90192562]
["bitfinex-derivatives","SOLF0:USTF0",1641486859379,14.23713562,148.9,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486859580,17.54119796,148.91,148.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486860282,17.54119796,148.91,148.83,43.34139754]
["bitfinex-derivatives","SOLF0:USTF0",1641486860482,14.23713562,148.93,148.88,1.43947192]
["bitfinex-derivatives","SOLF0:USTF0",1641486861083,10.7132116,148.91,148.85,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486861283,6.7132116,148.91,148.85,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486861484,4.0,148.87,148.85,14.23713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486861689,4.856,148.87,148.85,4.43713562]
["bitfinex-derivatives","SOLF0:USTF0",1641486861885,4.856,148.87,148.77,62.4993]
["bitfinex-derivatives","SOLF0:USTF0",1641486863186,27.66479,148.85,148.77,62.4993]
["bitfinex-derivatives","SOLF0:USTF0",1641486863384,27.66479,148.85,148.76,3.79518677]
["bitfinex-derivatives","SOLF0:USTF0",1641486864286,27.66479,148.85,148.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486864688,27.66479,148.87,148.77,10.71208511]
["bitfinex-derivatives","SOLF0:USTF0",1641486864889,27.66479,148.87,148.77,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1641486865087,27.66479,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486865489,27.66479,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486865691,27.66479,148.87,148.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486866690,27.66479,148.87,148.76,10.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1641486866891,27.66479,148.87,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486867089,27.66479,148.87,148.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486868494,27.66479,148.87,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486868694,27.66479,148.87,148.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486869092,27.66479,148.87,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486869795,37.54479,148.91,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486869996,27.66479,148.91,148.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486870194,27.66479,148.91,148.8,6.71073382]
["bitfinex-derivatives","SOLF0:USTF0",1641486870395,27.66479,148.91,148.8,10.71073382]
["bitfinex-derivatives","SOLF0:USTF0",1641486870594,130.8346,148.96,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486870795,130.8346,148.96,148.82,66.7164]
["bitfinex-derivatives","SOLF0:USTF0",1641486870995,130.8346,148.96,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486870996,27.66479,148.95,148.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486871195,38.37642462,148.95,148.84,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1641486871395,4.0,148.9,148.79,62.7817]
["bitfinex-derivatives","SOLF0:USTF0",1641486871599,10.03,148.9,148.79,131.3817]
["bitfinex-derivatives","SOLF0:USTF0",1641486871798,6.03,148.9,148.79,131.3817]
["bitfinex-derivatives","SOLF0:USTF0",1641486871997,6.03,148.9,148.82,4.68061429]
["bitfinex-derivatives","SOLF0:USTF0",1641486872397,27.66479,148.95,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486872600,27.66479,148.95,148.82,11.39022245]
["bitfinex-derivatives","SOLF0:USTF0",1641486872998,27.66479,148.95,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486874800,31.66479,148.95,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486875100,36.53379,148.95,148.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486875300,43.2451994,148.95,148.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486875500,111.39601369,148.95,148.8,31.45840604]
["bitfinex-derivatives","SOLF0:USTF0",1641486875799,4.0,148.94,148.8,35.45840604]
["bitfinex-derivatives","SOLF0:USTF0",1641486876200,4.68061429,148.87,148.86,4.68061429]
["bitfinex-derivatives","SOLF0:USTF0",1641486877403,1.429e-05,148.87,148.86,4.68061429]
["bitfinex-derivatives","SOLF0:USTF0",1641486878206,49.93693893,148.94,148.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486878406,49.93693893,148.94,148.86,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641486878606,49.93693893,148.94,148.86,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1641486878805,49.93693893,148.94,148.86,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1641486879007,11.97124394,148.94,148.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486879204,11.97124394,148.94,148.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486879405,11.97124394,148.94,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486879805,27.66479,148.95,148.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486880007,37.96569499,148.98,148.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486880207,37.96569499,148.98,148.89,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1641486880407,37.96569499,148.98,148.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486880707,29.99039499,148.98,148.96,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1641486880910,56.87087109,149.02,148.96,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1641486881107,27.66479,149.06,148.96,38.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641486881308,27.66479,149.06,148.96,34.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641486882108,27.66479,149.06,148.96,38.58279]
["bitfinex-derivatives","SOLF0:USTF0",1641486883109,27.66479,149.06,148.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486883309,27.66479,149.06,149.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486883510,17.00589099,149.07,149.02,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1641486884112,17.00589099,149.07,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486884313,27.66479,149.09,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486884511,27.66479,149.09,149.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486884713,27.66479,149.09,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486884912,9.099e-05,149.12,149.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486885115,9.099e-05,149.12,149.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486885313,56.87087109,149.13,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486885511,48.28675368,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486885713,4.0,149.15,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486885914,41.58479,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486886114,31.66479,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486886314,27.66479,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486886915,34.36675368,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486887115,66.03154368,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486887516,62.03154368,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486888317,55.32958,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486888818,27.66479,149.16,149.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486889018,27.66479,149.16,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486889217,31.66479,149.16,149.09,32.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641486889418,4.0,149.16,149.09,32.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641486889819,4.0,149.15,149.09,32.19779]
["bitfinex-derivatives","SOLF0:USTF0",1641486890421,4.0,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486891026,27.66479,149.19,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486891326,4.0,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486892524,14.20800112,149.1,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486895125,1.12e-06,149.1,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486895326,56.87087109,149.18,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486895526,11.27847109,149.18,149.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486895928,68.42624173,149.22,149.09,34.36204078]
["bitfinex-derivatives","SOLF0:USTF0",1641486896126,72.42624173,149.22,149.09,34.36204078]
["bitfinex-derivatives","SOLF0:USTF0",1641486896627,4.0,149.22,149.09,34.36204078]
["bitfinex-derivatives","SOLF0:USTF0",1641486897028,4.0,149.21,149.09,34.36204078]
["bitfinex-derivatives","SOLF0:USTF0",1641486897226,9.867,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486897627,5.867,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486897826,9.867,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486898028,5.867,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486898428,4.0,149.19,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486898830,5.867,149.21,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486899228,4.0,149.2,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486899426,4.0,149.19,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486899630,4.0,149.15,149.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486899828,10.879,149.15,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486900030,4.0,149.14,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486900329,4.0,149.19,149.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486900727,4.0,149.19,149.09,34.36248934]
["bitfinex-derivatives","SOLF0:USTF0",1641486901129,37.88200784,149.16,149.09,62.02727934]
["bitfinex-derivatives","SOLF0:USTF0",1641486901728,7.84e-06,149.16,149.12,6.69612964]
["bitfinex-derivatives","SOLF0:USTF0",1641486901927,7.84e-06,149.16,149.12,13.26312964]
["bitfinex-derivatives","SOLF0:USTF0",1641486902131,3.29058585,149.15,149.12,13.26312964]
["bitfinex-derivatives","SOLF0:USTF0",1641486902530,7.84e-06,149.19,149.12,13.26312964]
["bitfinex-derivatives","SOLF0:USTF0",1641486902929,4.0,149.23,149.12,13.26312964]
["bitfinex-derivatives","SOLF0:USTF0",1641486903130,15.93304323,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486903330,11.93304323,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486903733,4.0,149.23,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486904233,28.9088082,149.26,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486904732,67.552,149.28,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486904931,4.0,149.27,149.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486905132,62.1694,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486905332,4.0,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486905531,27.66479,149.3,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486905734,4.0,149.29,149.21,32.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641486906033,27.66479,149.3,149.21,32.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641486906433,66.0212,149.32,149.21,32.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641486906631,4.0,149.3,149.21,32.05579]
["bitfinex-derivatives","SOLF0:USTF0",1641486907233,66.0212,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486907432,4.0,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486907637,66.0212,149.32,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486907835,4.0,149.29,149.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486908036,37.60479,149.33,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486908238,4.0,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486908437,4.469,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486909039,4.0,149.25,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486909237,27.66479,149.28,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486909437,4.0,149.25,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486909838,4.0,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486910040,4.0,149.28,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486910439,4.0,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486911738,93.40869,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486911938,4.0,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486914143,93.40869,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486914343,4.0,149.27,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486915645,4.0,149.29,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486915846,28.82409375,149.28,149.21,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641486917048,28.82409375,149.31,149.21,33.89079]
["bitfinex-derivatives","SOLF0:USTF0",1641486917247,28.82409375,149.31,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486917446,28.82409375,149.31,149.24,32.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486920351,32.82409375,149.31,149.24,32.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486921252,4.0,149.29,149.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641486921650,4.0,149.28,149.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641486921853,4.0,149.29,149.2,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641486922151,88.86898233,149.34,149.2,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641486922350,4.0,149.27,149.2,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641486922550,37.85481387,149.26,149.2,6.69276846]
["bitfinex-derivatives","SOLF0:USTF0",1641486923251,37.85481387,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486926656,14.19247151,149.24,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486928257,14.19247151,149.25,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486929259,14.19247151,149.25,149.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486929457,18.19247151,149.25,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486929662,20.88547151,149.25,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486930261,24.88547151,149.25,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486930560,20.88547151,149.25,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486930761,4.0,149.23,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486930961,14.19247151,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486931162,4.0,149.23,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486931363,4.0,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486931662,14.19247151,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486931863,4.0,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486932062,14.19247151,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486932265,4.0,149.23,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486932463,4.0,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486933764,14.19247151,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486934164,4.0,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486934366,14.19247151,149.26,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486934567,14.19247151,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486934768,18.19247151,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486936168,4.0,149.22,149.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486937573,4.0,149.22,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486937773,4.0,149.22,149.14,67.2533]
["bitfinex-derivatives","SOLF0:USTF0",1641486937974,4.0,149.22,149.13,20.88837696]
["bitfinex-derivatives","SOLF0:USTF0",1641486938274,14.1979202,149.18,149.14,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486938478,4.0,149.17,149.14,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486939276,18.1979202,149.17,149.14,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486939981,14.1979202,149.17,149.13,11.42854552]
["bitfinex-derivatives","SOLF0:USTF0",1641486940477,18.1979202,149.17,149.13,11.42854552]
["bitfinex-derivatives","SOLF0:USTF0",1641486940777,14.1979202,149.17,149.13,11.42854552]
["bitfinex-derivatives","SOLF0:USTF0",1641486940979,4.0,149.16,149.13,11.42854552]
["bitfinex-derivatives","SOLF0:USTF0",1641486941179,4.0,149.14,149.13,11.42854552]
["bitfinex-derivatives","SOLF0:USTF0",1641486941379,14.1979202,149.17,149.13,11.42854552]
["bitfinex-derivatives","SOLF0:USTF0",1641486941982,4.0,149.16,149.13,11.42854552]
["bitfinex-derivatives","SOLF0:USTF0",1641486942182,14.1979202,149.17,149.13,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486942381,4.0,149.15,149.13,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486942582,10.77,149.15,149.13,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486943181,6.77,149.15,149.13,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486943580,3.27859085,149.14,149.12,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486944582,4.73325889,149.13,149.12,4.73264007]
["bitfinex-derivatives","SOLF0:USTF0",1641486945383,4.73325889,149.13,149.12,32.39743007]
["bitfinex-derivatives","SOLF0:USTF0",1641486946085,4.73325889,149.13,149.12,29.11941788]
["bitfinex-derivatives","SOLF0:USTF0",1641486947690,4.73325889,149.14,149.12,29.11941788]
["bitfinex-derivatives","SOLF0:USTF0",1641486948790,4.73325889,149.14,149.13,1.45462788]
["bitfinex-derivatives","SOLF0:USTF0",1641486950192,4.0,149.16,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486950694,11.89412111,149.2,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486950893,4.0,149.13,149.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486951391,4.0,149.13,149.1,14.19247151]
["bitfinex-derivatives","SOLF0:USTF0",1641486951791,4.0,149.15,149.1,14.19247151]
["bitfinex-derivatives","SOLF0:USTF0",1641486952091,4.0,149.15,149.07,63.3266]
["bitfinex-derivatives","SOLF0:USTF0",1641486952291,4.0,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486953392,27.66479,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486954691,4.0,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486955293,32.35038235,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486955493,4.0,149.12,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486955993,32.35038235,149.15,149.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486956192,4.0,149.12,149.05,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641486956594,32.35038235,149.15,149.05,33.82779]
["bitfinex-derivatives","SOLF0:USTF0",1641486957394,27.66479,149.15,149.05,61.49258]
["bitfinex-derivatives","SOLF0:USTF0",1641486957593,4.0,149.12,149.05,61.49258]
["bitfinex-derivatives","SOLF0:USTF0",1641486958197,27.66479,149.15,149.05,61.49258]
["bitfinex-derivatives","SOLF0:USTF0",1641486958395,27.66479,149.15,149.05,68.19184978]
["bitfinex-derivatives","SOLF0:USTF0",1641486958597,4.0,149.15,149.05,68.19184978]
["bitfinex-derivatives","SOLF0:USTF0",1641486958796,4.68559235,149.16,149.08,6.69792364]
["bitfinex-derivatives","SOLF0:USTF0",1641486958997,4.68559235,149.16,149.08,12.22892364]
["bitfinex-derivatives","SOLF0:USTF0",1641486959195,65.4956,149.17,149.08,12.22892364]
["bitfinex-derivatives","SOLF0:USTF0",1641486959395,8.68559235,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486959794,4.68559235,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486960195,4.68559235,149.19,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486960998,4.0,149.17,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486961196,4.0,149.18,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486961396,14.05677706,149.17,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486962097,4.73269786,149.15,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486962598,3.27831916,149.17,149.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486962797,3.27831916,149.17,149.13,32.44179]
["bitfinex-derivatives","SOLF0:USTF0",1641486962998,14.05677706,149.2,149.13,46.63426151]
["bitfinex-derivatives","SOLF0:USTF0",1641486963396,14.05677706,149.2,149.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486964999,14.05677706,149.2,149.17,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641486965600,3.27690339,149.21,149.17,34.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641486966204,11.89311503,149.24,149.18,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1641486966401,11.89311503,149.24,149.21,6.69209663]
["bitfinex-derivatives","SOLF0:USTF0",1641486966601,37.85481387,149.25,149.21,12.16109663]
["bitfinex-derivatives","SOLF0:USTF0",1641486966801,14.19288681,149.24,149.21,12.16109663]
["bitfinex-derivatives","SOLF0:USTF0",1641486967401,14.19288681,149.24,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486967802,37.85481387,149.27,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486968000,4.0,149.28,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486968200,49.73724671,149.3,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486968401,4.0,149.26,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486968601,4.0,149.28,149.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486969102,49.73724671,149.3,149.23,32.18379]
["bitfinex-derivatives","SOLF0:USTF0",1641486969302,37.85481387,149.29,149.24,6.69097722]
["bitfinex-derivatives","SOLF0:USTF0",1641486969502,56.04488858,149.34,149.28,62.01764849]
["bitfinex-derivatives","SOLF0:USTF0",1641486969704,56.04488858,149.34,149.28,68.85964849]
["bitfinex-derivatives","SOLF0:USTF0",1641486969903,56.04488858,149.34,149.29,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486970303,56.04488858,149.34,149.28,68.85964849]
["bitfinex-derivatives","SOLF0:USTF0",1641486970504,93.42048718,149.38,149.28,68.85964849]
["bitfinex-derivatives","SOLF0:USTF0",1641486970705,27.66479,149.39,149.28,68.85964849]
["bitfinex-derivatives","SOLF0:USTF0",1641486971107,4.0,149.39,149.28,62.17158]
["bitfinex-derivatives","SOLF0:USTF0",1641486971308,56.04488858,149.41,149.34,6.68627975]
["bitfinex-derivatives","SOLF0:USTF0",1641486971511,4.0,149.48,149.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486971709,4.0,149.49,149.4,39.55559361]
["bitfinex-derivatives","SOLF0:USTF0",1641486971908,118.03280217,149.5,149.4,39.55559361]
["bitfinex-derivatives","SOLF0:USTF0",1641486972108,94.55958833,149.48,149.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486972308,94.55958833,149.48,149.43,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1641486972916,84.45958833,149.48,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486973111,62.91958833,149.48,149.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486973310,118.03280217,149.53,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641486973511,163.65249,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486973712,98.16909,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486974713,94.16909,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486975413,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486976414,4.0,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486977013,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486977214,4.0,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486977414,98.16909,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486977614,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486977816,98.16909,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486978116,70.5043,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486978415,66.5043,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486978717,4.0,149.52,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486978916,4.0,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486979217,4.0,149.54,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486979414,66.5043,149.57,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486979415,4.0,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486979615,31.66479,149.55,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486980016,31.66479,149.55,149.47,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641486980216,4.0,149.55,149.47,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641486980416,4.0,149.56,149.47,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641486981017,4.0,149.55,149.47,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641486981218,66.5043,149.57,149.47,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641486981417,70.5043,149.57,149.47,34.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641486983219,4.0,149.56,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486983419,4.0,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486983619,10.267,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486983820,6.267,149.53,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486984720,10.267,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486986724,6.267,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486987123,10.267,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486987325,4.0,149.52,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486987524,10.267,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486987725,6.267,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486988126,6.267,149.53,149.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486988326,6.267,149.53,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486988726,20.83079127,149.54,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486989126,16.83079127,149.54,149.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486989328,4.0,149.54,149.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486989529,68.2616,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486989729,4.0,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486989930,4.0,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486990328,41.78508592,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486991731,37.78508592,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486992533,49.59506966,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486992932,4.0,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486993133,49.59506966,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486993934,11.80998374,149.56,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486994934,66.5043,149.57,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641486995734,66.5043,149.57,149.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641486996133,104.17308592,149.6,149.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641486996633,14.16563543,149.57,149.5,21.24802702]
["bitfinex-derivatives","SOLF0:USTF0",1641486997036,19.15763543,149.57,149.5,21.24802702]
["bitfinex-derivatives","SOLF0:USTF0",1641486997636,23.15763543,149.57,149.5,21.24802702]
["bitfinex-derivatives","SOLF0:USTF0",1641486999238,14.16563543,149.56,149.49,69.49521543]
["bitfinex-derivatives","SOLF0:USTF0",1641487000039,14.16563543,149.55,149.49,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487000840,14.16563543,149.56,149.49,69.49521543]
["bitfinex-derivatives","SOLF0:USTF0",1641487001738,14.16563543,149.55,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487001939,20.94463543,149.55,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487002840,24.94463543,149.55,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487003040,24.94463543,149.55,149.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487003442,4.0,149.54,149.48,14.16563543]
["bitfinex-derivatives","SOLF0:USTF0",1641487003742,4.0,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487003941,4.0,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487004143,4.0,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487004541,4.0,149.53,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487004744,14.16969954,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487004944,20.71369954,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487005844,14.16969954,149.51,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487006644,14.16969954,149.51,149.47,1.47517317]
["bitfinex-derivatives","SOLF0:USTF0",1641487007644,17.41767514,149.53,149.47,1.47517317]
["bitfinex-derivatives","SOLF0:USTF0",1641487011448,3.2479756,149.53,149.47,22.72332899]
["bitfinex-derivatives","SOLF0:USTF0",1641487011651,3.2479756,149.53,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487012550,3.2479756,149.53,149.51,1.47517317]
["bitfinex-derivatives","SOLF0:USTF0",1641487013548,17.41767514,149.56,149.51,1.47517317]
["bitfinex-derivatives","SOLF0:USTF0",1641487015253,14.16969954,149.53,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487015454,23.41069954,149.53,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487015653,4.0,149.51,149.46,41.83042543]
["bitfinex-derivatives","SOLF0:USTF0",1641487015853,23.41069954,149.53,149.46,14.16563543]
["bitfinex-derivatives","SOLF0:USTF0",1641487016253,4.0,149.5,149.44,14.16563543]
["bitfinex-derivatives","SOLF0:USTF0",1641487016455,10.187,149.5,149.44,14.16563543]
["bitfinex-derivatives","SOLF0:USTF0",1641487016654,6.187,149.5,149.44,5.83283543]
["bitfinex-derivatives","SOLF0:USTF0",1641487016856,4.0,149.49,149.41,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487017055,6.187,149.5,149.41,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487017256,7.2479756,149.49,149.45,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487017658,3.2479756,149.49,149.45,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487017856,27.66479,149.47,149.45,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487018255,3.2479756,149.49,149.45,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487018660,3.2479756,149.49,149.42,6.68270516]
["bitfinex-derivatives","SOLF0:USTF0",1641487018857,3.2479756,149.49,149.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487019758,3.2479756,149.49,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487019960,52.84117115,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487020160,15.05608523,149.5,149.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487020358,15.05608523,149.5,149.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487020759,15.05608523,149.5,149.45,10.68158888]
["bitfinex-derivatives","SOLF0:USTF0",1641487020960,3.2479756,149.5,149.49,6.67980361]
["bitfinex-derivatives","SOLF0:USTF0",1641487021160,3.2479756,149.5,149.49,11.54680361]
["bitfinex-derivatives","SOLF0:USTF0",1641487021858,119.5102456,149.59,149.49,40.68666411]
["bitfinex-derivatives","SOLF0:USTF0",1641487021859,15.04393518,149.58,149.49,40.68666411]
["bitfinex-derivatives","SOLF0:USTF0",1641487022760,15.04393518,149.58,149.52,4.71716477]
["bitfinex-derivatives","SOLF0:USTF0",1641487022963,4.71716477,149.53,149.52,4.71716477]
["bitfinex-derivatives","SOLF0:USTF0",1641487023561,4.71716477,149.53,149.5,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487023961,4.71716477,149.53,149.5,8.55510368]
["bitfinex-derivatives","SOLF0:USTF0",1641487024862,4.71716477,149.53,149.5,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487025363,4.71716477,149.53,149.5,5.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487025562,4.71716477,149.53,149.52,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1641487025762,15.04393518,149.58,149.52,44.27825529]
["bitfinex-derivatives","SOLF0:USTF0",1641487025962,15.04393518,149.58,149.52,40.27825529]
["bitfinex-derivatives","SOLF0:USTF0",1641487026364,11.79595958,149.58,149.52,40.27825529]
["bitfinex-derivatives","SOLF0:USTF0",1641487027266,15.04243733,149.61,149.53,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487029271,15.04243733,149.61,149.53,8.55499979]
["bitfinex-derivatives","SOLF0:USTF0",1641487029869,15.04243733,149.61,149.53,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487030070,52.82752325,149.61,149.53,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487030671,56.82752325,149.61,149.53,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487030873,4.0,149.6,149.53,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487031071,11.08,149.6,149.53,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487031772,4.0,149.55,149.5,8.5558489]
["bitfinex-derivatives","SOLF0:USTF0",1641487031972,9.418,149.55,149.5,8.5558489]
["bitfinex-derivatives","SOLF0:USTF0",1641487032574,3.24647775,149.54,149.47,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487033572,15.04243733,149.54,149.47,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487035881,27.66479,149.52,149.47,1.4750705]
["bitfinex-derivatives","SOLF0:USTF0",1641487037483,3.24647775,149.51,149.45,8.55606094]
["bitfinex-derivatives","SOLF0:USTF0",1641487038784,3.24647775,149.51,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487038986,3.24647775,149.51,149.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487039187,37.78508592,149.56,149.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487039485,37.78508592,149.56,149.5,17.04491134]
["bitfinex-derivatives","SOLF0:USTF0",1641487039884,37.78508592,149.56,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487040086,37.78508592,149.6,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487041287,11.80600532,149.6,149.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487041687,4.0,149.59,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487041888,27.66479,149.58,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487042587,18.36300532,149.6,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487043190,6.557,149.6,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487043389,44.34208592,149.6,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487044191,18.36302164,149.6,149.51,7.08079355]
["bitfinex-derivatives","SOLF0:USTF0",1641487045897,18.36302164,149.6,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487046700,18.36302164,149.6,149.51,7.08133921]
["bitfinex-derivatives","SOLF0:USTF0",1641487047400,14.16537599,149.57,149.51,21.2467152]
["bitfinex-derivatives","SOLF0:USTF0",1641487047600,19.61837599,149.57,149.51,21.2467152]
["bitfinex-derivatives","SOLF0:USTF0",1641487048001,19.61837599,149.57,149.51,14.16537599]
["bitfinex-derivatives","SOLF0:USTF0",1641487048200,19.61837599,149.57,149.5,41.83016599]
["bitfinex-derivatives","SOLF0:USTF0",1641487048602,19.61837599,149.57,149.5,51.71016599]
["bitfinex-derivatives","SOLF0:USTF0",1641487049101,19.61837599,149.57,149.5,41.83016599]
["bitfinex-derivatives","SOLF0:USTF0",1641487049902,14.16537599,149.56,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487051303,14.16537599,149.56,149.5,41.83016599]
["bitfinex-derivatives","SOLF0:USTF0",1641487052202,18.16537599,149.56,149.5,41.83016599]
["bitfinex-derivatives","SOLF0:USTF0",1641487052402,14.16537599,149.56,149.5,41.83016599]
["bitfinex-derivatives","SOLF0:USTF0",1641487052903,14.16537599,149.54,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487054202,14.16537599,149.55,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487055206,14.16537599,149.54,149.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487058409,14.16537599,149.55,149.51,10.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641487058607,14.16537599,149.55,149.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487058907,11.80602164,149.57,149.54,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1641487059307,37.78508592,149.58,149.54,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1641487059509,67.5498,149.62,149.54,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1641487061411,67.5498,149.62,149.54,14.08950366]
["bitfinex-derivatives","SOLF0:USTF0",1641487065413,67.5498,149.62,149.54,51.87458958]
["bitfinex-derivatives","SOLF0:USTF0",1641487066013,67.5498,149.62,149.55,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1641487067213,67.5498,149.62,149.55,44.46221342]
["bitfinex-derivatives","SOLF0:USTF0",1641487068313,67.5498,149.62,149.55,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1641487070213,71.5498,149.62,149.55,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1641487070413,67.5498,149.62,149.55,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1641487076026,67.5498,149.62,149.55,16.4971275]
["bitfinex-derivatives","SOLF0:USTF0",1641487076227,67.5498,149.62,149.55,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1641487076626,20.11290252,149.61,149.55,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1641487078632,20.11290252,149.61,149.54,44.86858958]
["bitfinex-derivatives","SOLF0:USTF0",1641487079434,20.11290252,149.61,149.54,46.34489584]
["bitfinex-derivatives","SOLF0:USTF0",1641487081035,4.0,149.56,149.54,46.34489584]
["bitfinex-derivatives","SOLF0:USTF0",1641487081235,6.968,149.56,149.54,46.34489584]
["bitfinex-derivatives","SOLF0:USTF0",1641487081534,6.968,149.56,149.54,39.26139218]
["bitfinex-derivatives","SOLF0:USTF0",1641487081735,6.968,149.56,149.54,1.47630626]
["bitfinex-derivatives","SOLF0:USTF0",1641487082738,6.968,149.56,149.48,27.66479626]
["bitfinex-derivatives","SOLF0:USTF0",1641487083139,4.0,149.55,149.48,27.66479626]
["bitfinex-derivatives","SOLF0:USTF0",1641487083536,4.0,149.55,149.48,6.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641487083737,10.968,149.56,149.47,7.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1641487084539,27.66479,149.54,149.47,7.04128844]
["bitfinex-derivatives","SOLF0:USTF0",1641487084739,27.66479,149.54,149.46,34.34570929]
["bitfinex-derivatives","SOLF0:USTF0",1641487085541,27.66479,149.54,149.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487085941,27.66479,149.54,149.43,3.77792605]
["bitfinex-derivatives","SOLF0:USTF0",1641487086340,4.0,149.53,149.43,3.77792605]
["bitfinex-derivatives","SOLF0:USTF0",1641487086540,4.39,149.53,149.47,4.69424934]
["bitfinex-derivatives","SOLF0:USTF0",1641487087842,4.0,149.5,149.43,10.81789868]
["bitfinex-derivatives","SOLF0:USTF0",1641487088041,4.0,149.49,149.43,7.03997263]
["bitfinex-derivatives","SOLF0:USTF0",1641487088445,4.0,149.48,149.4,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487088743,5.958,149.5,149.4,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487088744,27.66479,149.44,149.4,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487088944,33.11779,149.44,149.42,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487089548,37.11779,149.44,149.42,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487089746,33.11779,149.44,149.42,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487089946,37.11779,149.44,149.42,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487090247,33.11779,149.44,149.4,14.17391793]
["bitfinex-derivatives","SOLF0:USTF0",1641487090749,37.11779,149.44,149.4,14.17391793]
["bitfinex-derivatives","SOLF0:USTF0",1641487091147,33.11779,149.44,149.4,14.17391793]
["bitfinex-derivatives","SOLF0:USTF0",1641487091349,27.66479,149.44,149.4,14.17391793]
["bitfinex-derivatives","SOLF0:USTF0",1641487091548,41.83870793,149.47,149.4,14.17391793]
["bitfinex-derivatives","SOLF0:USTF0",1641487091748,41.83870793,149.47,149.4,20.03591793]
["bitfinex-derivatives","SOLF0:USTF0",1641487092148,41.83870793,149.47,149.4,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1641487092348,27.66479,149.47,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487093151,27.66479,149.47,149.45,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487095451,63.263,149.53,149.45,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487096051,67.263,149.53,149.45,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487096250,63.263,149.53,149.45,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487096450,63.263,149.53,149.48,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487096650,27.66479,149.53,149.48,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487096850,31.66479,149.53,149.48,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487097351,31.66479,149.53,149.47,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487097550,4.0,149.52,149.47,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487098150,4.0,149.51,149.47,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487098450,4.0,149.52,149.47,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487099051,4.0,149.52,149.45,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487099450,27.66479,149.53,149.45,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487099652,31.66479,149.55,149.45,18.92229896]
["bitfinex-derivatives","SOLF0:USTF0",1641487099951,27.66479,149.55,149.45,18.92229896]
["bitfinex-derivatives","SOLF0:USTF0",1641487100651,240.79880793,149.58,149.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487101454,226.62489,149.58,149.48,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487102053,14.17391793,149.6,149.51,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1641487102252,79.60341793,149.63,149.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487102457,79.60341793,149.63,149.55,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641487102653,79.60341793,149.63,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487103254,79.60341793,149.63,149.55,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1641487103655,65.4295,149.63,149.55,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487105856,75.8065,149.63,149.55,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487106056,4.0,149.59,149.55,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487106256,5.956,149.59,149.55,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487106458,5.956,149.59,149.53,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487107457,5.956,149.59,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487109957,4.0,149.6,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487110157,14.17391793,149.62,149.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487110361,14.17391793,149.62,149.51,34.34347831]
["bitfinex-derivatives","SOLF0:USTF0",1641487110759,14.17391793,149.62,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487111159,65.4295,149.63,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487112460,4.0,149.6,149.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487112861,4.0,149.6,149.55,21.14692174]
["bitfinex-derivatives","SOLF0:USTF0",1641487113461,4.0,149.6,149.54,41.76508896]
["bitfinex-derivatives","SOLF0:USTF0",1641487114362,4.0,149.6,149.55,21.18037024]
["bitfinex-derivatives","SOLF0:USTF0",1641487116765,4.0,149.6,149.55,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487120771,31.66479,149.59,149.55,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487121174,31.66479,149.59,149.54,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487122276,45.83870793,149.59,149.52,21.18037024]
["bitfinex-derivatives","SOLF0:USTF0",1641487122873,41.83870793,149.59,149.52,21.18037024]
["bitfinex-derivatives","SOLF0:USTF0",1641487123676,3.24612066,149.58,149.52,22.65518595]
["bitfinex-derivatives","SOLF0:USTF0",1641487125177,4.0,149.6,149.54,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487126279,3.24612066,149.59,149.54,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487127077,3.24612066,149.59,149.53,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487128179,9.93012066,149.59,149.53,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487128680,3.24612066,149.58,149.53,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487129982,18.17391793,149.6,149.54,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487129983,3.24612066,149.59,149.54,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487130685,4.0,149.6,149.55,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487131587,4.0,149.6,149.56,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487136592,4.0,149.6,149.57,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487136791,3.00024736,149.6,149.57,14.10029896]
["bitfinex-derivatives","SOLF0:USTF0",1641487137393,3.24530587,149.59,149.56,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487138094,3.24530587,149.59,149.57,1.47481571]
["bitfinex-derivatives","SOLF0:USTF0",1641487138796,3.00024736,149.58,149.57,1.47481571]
["bitfinex-derivatives","SOLF0:USTF0",1641487138995,8.77924736,149.58,149.54,14.16077212]
["bitfinex-derivatives","SOLF0:USTF0",1641487139196,5.779,149.58,149.54,14.16077212]
["bitfinex-derivatives","SOLF0:USTF0",1641487139395,3.00024736,149.56,149.52,7.08007128]
["bitfinex-derivatives","SOLF0:USTF0",1641487139597,3.00024736,149.55,149.52,7.08007128]
["bitfinex-derivatives","SOLF0:USTF0",1641487139796,7.66724736,149.55,149.52,7.08007128]
["bitfinex-derivatives","SOLF0:USTF0",1641487139999,4.667,149.55,149.52,7.08007128]
["bitfinex-derivatives","SOLF0:USTF0",1641487140198,4.667,149.55,149.5,7.08007128]
["bitfinex-derivatives","SOLF0:USTF0",1641487140795,7.66724736,149.55,149.5,7.08007128]
["bitfinex-derivatives","SOLF0:USTF0",1641487140997,35.33203736,149.55,149.5,7.08007128]
["bitfinex-derivatives","SOLF0:USTF0",1641487141698,35.33203736,149.55,149.47,7.68044877]
["bitfinex-derivatives","SOLF0:USTF0",1641487142098,35.33203736,149.55,149.46,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487142297,3.00024736,149.53,149.46,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487142498,3.00024736,149.54,149.45,44.8651572]
["bitfinex-derivatives","SOLF0:USTF0",1641487142901,27.66479,149.52,149.45,44.8651572]
["bitfinex-derivatives","SOLF0:USTF0",1641487143101,33.36779,149.52,149.45,44.8651572]
["bitfinex-derivatives","SOLF0:USTF0",1641487143401,36.36803736,149.52,149.45,44.8651572]
["bitfinex-derivatives","SOLF0:USTF0",1641487143599,33.36779,149.52,149.44,38.78483856]
["bitfinex-derivatives","SOLF0:USTF0",1641487144600,27.66479,149.52,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487144803,27.66479,149.52,149.45,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487145002,27.66479,149.52,149.47,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487145401,65.4225,149.53,149.45,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487145601,65.4225,149.53,149.49,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487146402,27.66479,149.55,149.52,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487147305,27.66479,149.55,149.49,34.34459361]
["bitfinex-derivatives","SOLF0:USTF0",1641487147605,32.29179,149.55,149.47,66.44962856]
["bitfinex-derivatives","SOLF0:USTF0",1641487147807,3.00024736,149.53,149.5,44.8651572]
["bitfinex-derivatives","SOLF0:USTF0",1641487148806,3.00024736,149.53,149.51,4.7224732]
["bitfinex-derivatives","SOLF0:USTF0",1641487149006,27.66479,149.52,149.51,4.7224732]
["bitfinex-derivatives","SOLF0:USTF0",1641487149707,34.83579,149.52,149.51,4.7224732]
["bitfinex-derivatives","SOLF0:USTF0",1641487149906,7.171,149.52,149.51,4.7224732]
["bitfinex-derivatives","SOLF0:USTF0",1641487150308,10.17124736,149.52,149.44,38.78483856]
["bitfinex-derivatives","SOLF0:USTF0",1641487150607,7.171,149.52,149.44,38.78483856]
["bitfinex-derivatives","SOLF0:USTF0",1641487150907,34.83579,149.52,149.44,38.78483856]
["bitfinex-derivatives","SOLF0:USTF0",1641487151108,34.83579,149.52,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487151407,37.83603736,149.52,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487151712,3.00024736,149.49,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487151908,3.00024736,149.48,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487152112,3.00024736,149.47,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487152308,6.856,149.49,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487152510,3.00024736,149.47,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487152910,27.66479,149.46,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487153111,32.07579,149.46,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487153811,32.07579,149.46,149.43,41.5633193]
["bitfinex-derivatives","SOLF0:USTF0",1641487154213,32.07579,149.46,149.43,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487154412,27.66479,149.46,149.43,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487154613,27.66479,149.46,149.44,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487154813,63.9063,149.51,149.44,7.40375264]
["bitfinex-derivatives","SOLF0:USTF0",1641487155015,63.9063,149.51,149.44,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1641487155214,3.00024736,149.5,149.44,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1641487155814,3.00024736,149.49,149.44,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1641487156015,3.00024736,149.49,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487156514,3.00024736,149.48,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487156814,3.00024736,149.49,149.43,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487157015,27.66479,149.47,149.43,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487157817,27.66479,149.47,149.43,38.78483856]
["bitfinex-derivatives","SOLF0:USTF0",1641487158019,63.9063,149.51,149.43,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487158218,63.9063,149.51,149.43,42.47508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487158419,63.9063,149.51,149.44,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487158617,63.9063,149.51,149.43,5.68975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487159118,63.9063,149.51,149.46,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487160218,63.9063,149.51,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487160621,63.9063,149.51,149.45,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487161019,27.66479,149.48,149.45,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487161419,27.66479,149.48,149.45,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487161820,27.66479,149.48,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487163123,27.66479,149.48,149.47,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487163323,27.66479,149.52,149.47,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487163523,27.66479,149.52,149.5,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487163722,27.66479,149.52,149.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487164122,27.66479,149.52,149.51,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487164924,27.66479,149.55,149.51,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487165124,27.66479,149.55,149.49,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487165324,3.00024736,149.54,149.49,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487165625,32.74579,149.55,149.49,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487166122,3.00024736,149.51,149.49,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487166324,7.40924736,149.51,149.47,44.8651572]
["bitfinex-derivatives","SOLF0:USTF0",1641487166523,4.409,149.51,149.47,44.8651572]
["bitfinex-derivatives","SOLF0:USTF0",1641487166924,27.66479,149.49,149.47,44.8651572]
["bitfinex-derivatives","SOLF0:USTF0",1641487167124,27.66479,149.49,149.44,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487167422,27.66479,149.49,149.44,38.78483856]
["bitfinex-derivatives","SOLF0:USTF0",1641487168624,27.66479,149.49,149.46,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487168824,27.66479,149.49,149.44,42.98508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487169025,27.66479,149.49,149.45,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487169425,27.66479,149.49,149.46,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487169825,27.66479,149.49,149.48,14.16555623]
["bitfinex-derivatives","SOLF0:USTF0",1641487170225,64.2003,149.54,149.48,14.16555623]
["bitfinex-derivatives","SOLF0:USTF0",1641487170627,64.2003,149.54,149.48,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487170827,64.2003,149.54,149.48,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1641487171026,27.66479,149.55,149.52,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487171229,27.66479,149.55,149.52,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1641487171625,27.66479,149.55,149.53,14.16101562]
["bitfinex-derivatives","SOLF0:USTF0",1641487172026,27.66479,149.57,149.54,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487172226,27.66479,149.57,149.55,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487172629,27.66479,149.57,149.54,14.16101562]
["bitfinex-derivatives","SOLF0:USTF0",1641487173028,27.66479,149.6,149.54,14.16101562]
["bitfinex-derivatives","SOLF0:USTF0",1641487173729,27.66479,149.6,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487174629,27.66479,149.6,149.55,14.16101562]
["bitfinex-derivatives","SOLF0:USTF0",1641487175231,27.66479,149.6,149.54,14.16101562]
["bitfinex-derivatives","SOLF0:USTF0",1641487178638,27.66479,149.6,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487178838,27.66479,149.6,149.54,14.16101562]
["bitfinex-derivatives","SOLF0:USTF0",1641487179240,3.24551629,149.59,149.54,14.16101562]
["bitfinex-derivatives","SOLF0:USTF0",1641487180041,3.24551629,149.59,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487181041,3.24551629,149.59,149.58,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487182445,3.24551629,149.6,149.58,2.47364358]
["bitfinex-derivatives","SOLF0:USTF0",1641487182642,3.24551629,149.6,149.58,1.47389094]
["bitfinex-derivatives","SOLF0:USTF0",1641487183443,3.24551629,149.6,149.57,1.47389094]
["bitfinex-derivatives","SOLF0:USTF0",1641487184445,3.24551629,149.6,149.55,1.47389094]
["bitfinex-derivatives","SOLF0:USTF0",1641487185144,3.24551629,149.6,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487185544,3.24551629,149.6,149.55,1.47389094]
["bitfinex-derivatives","SOLF0:USTF0",1641487185748,12.15676365,149.6,149.55,1.47389094]
["bitfinex-derivatives","SOLF0:USTF0",1641487186145,12.15676365,149.6,149.58,1.47389094]
["bitfinex-derivatives","SOLF0:USTF0",1641487186445,9.15651629,149.6,149.55,21.23732152]
["bitfinex-derivatives","SOLF0:USTF0",1641487186646,3.00024736,149.59,149.55,21.23732152]
["bitfinex-derivatives","SOLF0:USTF0",1641487186845,3.00024736,149.58,149.55,21.23732152]
["bitfinex-derivatives","SOLF0:USTF0",1641487187045,3.00024736,149.59,149.55,21.23732152]
["bitfinex-derivatives","SOLF0:USTF0",1641487187245,3.00024736,149.58,149.52,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487187445,27.66479,149.56,149.51,14.16026506]
["bitfinex-derivatives","SOLF0:USTF0",1641487187645,33.10579,149.56,149.51,14.16026506]
["bitfinex-derivatives","SOLF0:USTF0",1641487188346,33.10579,149.56,149.5,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487188747,33.10579,149.56,149.51,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487188950,37.78508592,149.6,149.55,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487189148,37.78508592,149.6,149.52,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1641487189348,42.45808592,149.6,149.51,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487189647,27.66479,149.58,149.53,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487190549,27.66479,149.58,149.56,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487190749,27.66479,149.58,149.5,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487191350,27.66479,149.58,149.53,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487191949,3.00024736,149.57,149.5,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487192752,37.79503736,149.58,149.49,38.78483856]
["bitfinex-derivatives","SOLF0:USTF0",1641487192953,37.79503736,149.58,149.49,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487193352,30.66503736,149.58,149.51,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487193552,27.66479,149.58,149.5,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487193753,33.12479,149.58,149.49,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487193953,3.00024736,149.56,149.49,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487194556,36.12503736,149.58,149.49,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487194755,36.12503736,149.58,149.47,3.77666529]
["bitfinex-derivatives","SOLF0:USTF0",1641487195356,27.66479,149.58,149.51,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487195556,27.66479,149.58,149.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1641487195759,27.66479,149.58,149.54,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487196157,27.66479,149.58,149.47,55.43378205]
["bitfinex-derivatives","SOLF0:USTF0",1641487196357,27.66479,149.58,149.47,62.86130229]
["bitfinex-derivatives","SOLF0:USTF0",1641487196959,27.66479,149.58,149.52,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487197156,27.66479,149.58,149.54,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487197558,20.81582052,149.58,149.54,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487197757,96.23119,149.61,149.54,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487198158,27.66479,149.61,149.56,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487198358,27.66479,149.61,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487198559,27.66479,149.61,149.6,7.22275264]
["bitfinex-derivatives","SOLF0:USTF0",1641487198758,62.6525,149.64,149.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641487198959,63.97,149.65,149.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641487198960,37.78508592,149.66,149.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641487199159,37.78508592,149.64,149.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1641487199560,37.78508592,149.64,149.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487199758,37.78508592,149.64,149.59,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487200158,37.78508592,149.64,149.55,38.48179]
["bitfinex-derivatives","SOLF0:USTF0",1641487200359,27.66479,149.65,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487200658,27.66479,149.65,149.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487200860,27.66479,149.65,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487201061,103.02158592,149.67,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487201261,103.02158592,149.67,149.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487201760,103.02158592,149.67,149.63,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487201961,103.02158592,149.67,149.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487202163,103.02158592,149.67,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487202561,65.2365,149.67,149.59,36.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641487202762,65.2365,149.67,149.59,32.69379]
["bitfinex-derivatives","SOLF0:USTF0",1641487203164,65.2365,149.67,149.63,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487203764,65.2365,149.67,149.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487203968,65.2365,149.67,149.63,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487206071,65.2365,149.67,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487206270,69.9665,149.67,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487206770,69.9665,149.67,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487207071,72.96674736,149.67,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487207272,69.9665,149.67,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487207470,68.23674736,149.67,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487208070,65.2365,149.67,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487208270,11.80244119,149.66,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487208569,11.80244119,149.66,149.56,7.07131344]
["bitfinex-derivatives","SOLF0:USTF0",1641487208970,3.00024736,149.65,149.58,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487209170,14.80268855,149.66,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487209571,3.00024736,149.65,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487209773,27.66479,149.64,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487209970,3.00024736,149.63,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487210172,7.83424736,149.63,149.57,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487210771,19.63668855,149.63,149.59,4.71904781]
["bitfinex-derivatives","SOLF0:USTF0",1641487210972,3.00024736,149.62,149.53,7.07131344]
["bitfinex-derivatives","SOLF0:USTF0",1641487211171,3.00024736,149.62,149.53,8.07106608]
["bitfinex-derivatives","SOLF0:USTF0",1641487211172,3.00024736,149.61,149.53,8.07106608]
["bitfinex-derivatives","SOLF0:USTF0",1641487211372,66.22124736,149.62,149.53,8.07106608]
["bitfinex-derivatives","SOLF0:USTF0",1641487211771,27.66479,149.59,149.51,7.07131344]
["bitfinex-derivatives","SOLF0:USTF0",1641487211971,63.221,149.62,149.55,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487212171,63.221,149.62,149.56,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487212672,63.221,149.62,149.51,7.07131344]
["bitfinex-derivatives","SOLF0:USTF0",1641487212871,11.80244119,149.61,149.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487213073,11.80244119,149.61,149.55,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487213475,11.80244119,149.61,149.51,11.07131344]
["bitfinex-derivatives","SOLF0:USTF0",1641487213773,11.80244119,149.61,149.59,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487213974,11.80244119,149.61,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487214174,8.85373454,149.61,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487214474,37.78508592,149.64,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487214674,103.23998592,149.67,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487215075,103.23998592,149.67,149.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487215276,103.23998592,149.67,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487215977,93.11969,149.67,149.63,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487216175,93.11969,149.67,149.59,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641487216176,93.11969,149.67,149.59,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1641487216376,93.11969,149.67,149.59,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1641487216577,27.66479,149.67,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487216777,27.66479,149.67,149.66,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487217178,27.66479,149.67,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487217378,27.66479,149.67,149.66,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487217778,41.81672628,149.67,149.66,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487217978,41.81672628,149.67,149.64,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487218178,41.81672628,149.67,149.6,45.81672628]
["bitfinex-derivatives","SOLF0:USTF0",1641487218378,41.81672628,149.67,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487218778,41.81672628,149.67,149.61,18.15193628]
["bitfinex-derivatives","SOLF0:USTF0",1641487218978,41.81672628,149.67,149.65,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487219179,41.81672628,149.67,149.61,18.15193628]
["bitfinex-derivatives","SOLF0:USTF0",1641487219378,41.81672628,149.67,149.66,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487219578,14.15193628,149.67,149.66,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641487219779,14.15193628,149.7,149.66,7.30275264]
["bitfinex-derivatives","SOLF0:USTF0",1641487220078,14.15193628,149.7,149.69,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487220279,14.15193628,149.7,149.69,11.87075264]
["bitfinex-derivatives","SOLF0:USTF0",1641487220478,14.15193628,149.7,149.69,7.87075264]
["bitfinex-derivatives","SOLF0:USTF0",1641487220978,27.66479,149.73,149.69,7.87075264]
["bitfinex-derivatives","SOLF0:USTF0",1641487221179,27.66479,149.73,149.69,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1641487221383,27.66479,149.73,149.72,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487222185,27.66479,149.73,149.71,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487222585,27.66479,149.73,149.65,38.33723946]
["bitfinex-derivatives","SOLF0:USTF0",1641487222786,27.66479,149.73,149.72,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487222985,27.66479,149.73,149.71,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487224287,33.75379,149.73,149.71,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487224486,33.75379,149.73,149.69,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487224688,33.75379,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487224888,33.75379,149.73,149.67,15.15168892]
["bitfinex-derivatives","SOLF0:USTF0",1641487225087,33.75379,149.73,149.67,14.15193628]
["bitfinex-derivatives","SOLF0:USTF0",1641487225289,36.75403736,149.73,149.68,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487225490,36.75403736,149.73,149.67,14.15193628]
["bitfinex-derivatives","SOLF0:USTF0",1641487225888,14.15193628,149.71,149.66,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487226090,3.00024736,149.69,149.64,14.15193628]
["bitfinex-derivatives","SOLF0:USTF0",1641487226289,3.00024736,149.65,149.6,38.78483856]
["bitfinex-derivatives","SOLF0:USTF0",1641487226488,7.186,149.65,149.6,37.78508592]
["bitfinex-derivatives","SOLF0:USTF0",1641487227089,3.24567383,149.64,149.61,1.472146]
["bitfinex-derivatives","SOLF0:USTF0",1641487228094,3.24567383,149.64,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487228493,3.24567383,149.64,149.56,29.136936]
["bitfinex-derivatives","SOLF0:USTF0",1641487228693,3.24567383,149.64,149.56,33.136936]
["bitfinex-derivatives","SOLF0:USTF0",1641487229192,3.24567383,149.64,149.57,1.472146]
["bitfinex-derivatives","SOLF0:USTF0",1641487229592,3.24567383,149.64,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487230694,3.24567383,149.64,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487230892,10.46367383,149.64,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487231493,10.46367383,149.64,149.61,1.47206636]
["bitfinex-derivatives","SOLF0:USTF0",1641487231494,3.24567383,149.63,149.61,1.47206636]
["bitfinex-derivatives","SOLF0:USTF0",1641487232496,3.24567383,149.63,149.59,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487232899,3.24567383,149.63,149.57,1.47206636]
["bitfinex-derivatives","SOLF0:USTF0",1641487233298,3.24567383,149.63,149.6,1.47206636]
["bitfinex-derivatives","SOLF0:USTF0",1641487233799,3.24567383,149.63,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487234201,3.24567383,149.63,149.57,1.47206636]
["bitfinex-derivatives","SOLF0:USTF0",1641487234399,3.24567383,149.63,149.59,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487234801,3.24567383,149.64,149.59,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487235002,6.24592119,149.64,149.59,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487235605,3.00024736,149.64,149.59,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487236203,27.66479,149.65,149.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487236403,27.66479,149.65,149.64,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487236603,27.66479,149.65,149.64,5.83375264]
["bitfinex-derivatives","SOLF0:USTF0",1641487237105,65.4289,149.69,149.64,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1641487237303,3.00024736,149.69,149.64,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1641487237504,3.00024736,149.67,149.64,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1641487237709,3.00024736,149.67,149.6,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487237906,3.00024736,149.68,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487238309,27.66479,149.67,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487240110,27.66479,149.67,149.63,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487240510,27.66479,149.67,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487240713,27.66479,149.7,149.66,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487240915,27.66479,149.7,149.66,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1641487241113,27.66479,149.7,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487241412,27.66479,149.7,149.66,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1641487241611,27.66479,149.7,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487242312,27.66479,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487242511,30.66503736,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487242714,27.66479,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487243114,30.66503736,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487243417,27.66479,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487243615,30.66503736,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487244416,27.66479,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487244918,30.66503736,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487245116,30.66503736,149.73,149.65,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487245516,3.00024736,149.72,149.65,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487246618,30.66503736,149.73,149.65,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487246818,30.66503736,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487247218,30.66503736,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487248017,30.66503736,149.73,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487248620,30.66503736,149.73,149.67,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487249518,3.00024736,149.69,149.65,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487249718,7.57624736,149.69,149.57,74.25643594]
["bitfinex-derivatives","SOLF0:USTF0",1641487249918,62.0658,149.68,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487250520,27.66479,149.67,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487251520,27.66479,149.67,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487251824,27.66479,149.67,149.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487252219,3.24619118,149.66,149.59,8.53985911]
["bitfinex-derivatives","SOLF0:USTF0",1641487252821,3.24619118,149.66,149.63,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487253021,3.24619118,149.66,149.65,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487253621,3.24619118,149.66,149.59,8.53985911]
["bitfinex-derivatives","SOLF0:USTF0",1641487253824,3.24619118,149.66,149.65,1.47132269]
["bitfinex-derivatives","SOLF0:USTF0",1641487254722,3.24619118,149.66,149.63,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487255323,9.69519118,149.66,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487255523,9.69519118,149.66,149.64,1.47132269]
["bitfinex-derivatives","SOLF0:USTF0",1641487256326,3.24619118,149.65,149.62,1.47132269]
["bitfinex-derivatives","SOLF0:USTF0",1641487257124,3.24619118,149.65,149.6,14.15301344]
["bitfinex-derivatives","SOLF0:USTF0",1641487257926,3.24619118,149.65,149.59,22.69287255]
["bitfinex-derivatives","SOLF0:USTF0",1641487258527,3.24619118,149.65,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487258728,3.24640214,149.66,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487259426,27.66479,149.67,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487259629,41.81749937,149.67,149.63,1.47132269]
["bitfinex-derivatives","SOLF0:USTF0",1641487259931,41.81749937,149.67,149.64,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487260127,41.81749937,149.67,149.63,1.47132269]
["bitfinex-derivatives","SOLF0:USTF0",1641487260528,3.23733674,149.66,149.61,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487261330,3.23733674,149.66,149.58,41.81780344]
["bitfinex-derivatives","SOLF0:USTF0",1641487261543,27.66479,149.67,149.62,0.99975264]
["bitfinex-derivatives","SOLF0:USTF0",1641487261731,27.66479,149.67,149.6,4.44164199]
["bitfinex-derivatives","SOLF0:USTF0",1641487262131,14.11356204,149.68,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487262533,14.11356204,149.68,149.6,8.44164199]
["bitfinex-derivatives","SOLF0:USTF0",1641487262830,3.23737003,149.66,149.6,8.44164199]
["bitfinex-derivatives","SOLF0:USTF0",1641487263633,3.23737003,149.69,149.61,1.46731371]
["bitfinex-derivatives","SOLF0:USTF0",1641487264135,3.23737003,149.69,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487264334,3.23737003,149.69,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487264633,3.23737003,149.69,149.64,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1641487265435,3.23737003,149.69,149.64,32.32879]
["bitfinex-derivatives","SOLF0:USTF0",1641487266236,3.23737003,149.71,149.65,15.62032715]
["bitfinex-derivatives","SOLF0:USTF0",1641487267641,3.23737003,149.71,149.65,22.66907826]
["bitfinex-derivatives","SOLF0:USTF0",1641487270746,3.23737003,149.71,149.65,26.66907826]
["bitfinex-derivatives","SOLF0:USTF0",1641487271146,3.23737003,149.71,149.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487271646,4.71536263,149.71,149.7,4.71536263]
["bitfinex-derivatives","SOLF0:USTF0",1641487272649,3.23737003,149.72,149.7,4.71536263]
["bitfinex-derivatives","SOLF0:USTF0",1641487272850,17.35093207,149.72,149.68,4.71536263]
["bitfinex-derivatives","SOLF0:USTF0",1641487273049,17.35093207,149.72,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487273249,17.35093207,149.72,149.68,13.54936263]
["bitfinex-derivatives","SOLF0:USTF0",1641487273451,17.35093207,149.72,149.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487273950,17.35093207,149.72,149.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487274353,3.23737003,149.73,149.71,4.71536263]
["bitfinex-derivatives","SOLF0:USTF0",1641487275352,14.11356204,149.75,149.71,4.71536263]
["bitfinex-derivatives","SOLF0:USTF0",1641487277254,4.0,149.76,149.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487277454,33.62879,149.75,149.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487277854,33.62879,149.75,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487278455,33.62879,149.75,149.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487278857,33.62879,149.75,149.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487279656,33.62879,149.75,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487279857,105.45245204,149.78,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487280056,105.45245204,149.78,149.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1641487280957,105.45245204,149.78,149.68,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1641487281157,91.33889,149.78,149.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487281656,91.33889,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487286259,4.0,149.77,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487286460,6.362,149.77,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487288163,91.33889,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487290164,96.00298032,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487291066,4.66409032,149.72,149.71,6.18739053]
["bitfinex-derivatives","SOLF0:USTF0",1641487291564,4.66409032,149.72,149.71,10.18739053]
["bitfinex-derivatives","SOLF0:USTF0",1641487291765,14.11356204,149.75,149.71,37.85218053]
["bitfinex-derivatives","SOLF0:USTF0",1641487291963,14.11356204,149.75,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487292164,6.204e-05,149.75,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487292367,6.204e-05,149.75,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487292567,15.03221759,149.77,149.74,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1641487292766,15.03221759,149.77,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487293168,3.51e-06,149.78,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487293771,15.02215175,149.81,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487293970,15.02215175,149.81,149.77,32.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641487294771,27.66479,149.84,149.77,32.90979]
["bitfinex-derivatives","SOLF0:USTF0",1641487295872,27.66479,149.84,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487304983,27.66479,149.84,149.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487307486,27.66479,149.84,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487308689,27.66479,149.84,149.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487308892,27.66479,149.84,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487309289,27.66479,149.84,149.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487309688,27.66479,149.84,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487310089,27.66479,149.84,149.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487310290,27.66479,149.84,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487313694,27.66479,149.84,149.78,11.07997108]
["bitfinex-derivatives","SOLF0:USTF0",1641487314792,27.66479,149.84,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487314991,64.217,149.85,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487315191,27.66479,149.86,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487315391,27.66479,149.86,149.84,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1641487316293,27.66479,149.86,149.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487316498,27.66479,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487317194,27.66479,149.86,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487317398,27.66479,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487318396,27.66479,149.9,149.81,13.74530468]
["bitfinex-derivatives","SOLF0:USTF0",1641487318597,27.66479,149.9,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487319000,27.66479,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487319198,27.66479,149.9,149.84,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1641487319398,27.66479,149.9,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487319997,27.66479,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487321400,27.66479,149.9,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487321602,27.66479,149.9,149.84,11.07997108]
["bitfinex-derivatives","SOLF0:USTF0",1641487322400,20.61424301,149.9,149.84,7.07997108]
["bitfinex-derivatives","SOLF0:USTF0",1641487322601,20.61424301,149.9,149.84,11.07997108]
["bitfinex-derivatives","SOLF0:USTF0",1641487322800,20.61424301,149.9,149.85,14.12875818]
["bitfinex-derivatives","SOLF0:USTF0",1641487323001,82.69445818,149.93,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487323200,14.12875818,149.93,149.85,22.50675818]
["bitfinex-derivatives","SOLF0:USTF0",1641487323403,14.12875818,149.93,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487323603,14.12875818,149.93,149.87,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1641487323804,14.12875818,149.95,149.88,18.12875818]
["bitfinex-derivatives","SOLF0:USTF0",1641487324004,14.12875818,149.95,149.88,22.78075818]
["bitfinex-derivatives","SOLF0:USTF0",1641487324205,14.12875818,149.95,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487325103,104.2879198,149.98,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487325104,14.12875818,149.96,149.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487325505,14.12875818,149.96,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487325703,14.12875818,149.96,149.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1641487327109,11.75511944,149.97,149.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1641487327110,14.12875818,149.97,149.91,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1641487328511,14.12875818,149.98,149.91,32.33003773]
["bitfinex-derivatives","SOLF0:USTF0",1641487328810,14.12875818,149.98,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487329009,14.12875818,149.98,149.96,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1641487329213,37.6927198,150.01,149.96,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1641487329411,14.12219542,149.99,149.96,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1641487329611,14.12219542,149.99,149.96,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641487330213,14.12219542,149.99,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487330614,37.6927198,150.02,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487330815,6.951,149.99,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487331815,49.4386171,150.02,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487332817,11.7458973,150.02,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487333516,14.97436971,150.02,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487334719,14.97436971,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487335218,52.66708951,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487335617,62.26208951,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487335820,58.26208951,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487336019,4.0,150.01,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487336221,27.66479,150.01,149.9,34.32634947]
["bitfinex-derivatives","SOLF0:USTF0",1641487336421,68.58598221,150.01,149.9,34.32634947]
["bitfinex-derivatives","SOLF0:USTF0",1641487337224,40.92119221,150.01,149.9,34.32634947]
["bitfinex-derivatives","SOLF0:USTF0",1641487337425,14.97436971,150.0,149.91,8.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1641487338126,64.4849,149.99,149.91,8.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1641487339028,3.22847241,149.98,149.91,8.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1641487339228,3.22847241,149.98,149.91,15.21978831]
["bitfinex-derivatives","SOLF0:USTF0",1641487339929,77.86100923,150.01,149.92,1.4781628]
["bitfinex-derivatives","SOLF0:USTF0",1641487340232,77.86100923,150.01,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487340732,14.97990923,150.0,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487341129,14.97990923,150.0,149.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487341530,14.97990923,150.0,149.94,1.4781628]
["bitfinex-derivatives","SOLF0:USTF0",1641487342131,4.0,149.99,149.94,1.4781628]
["bitfinex-derivatives","SOLF0:USTF0",1641487342331,6.318,149.99,149.94,1.4781628]
["bitfinex-derivatives","SOLF0:USTF0",1641487343334,42.64469923,150.0,149.94,1.4781628]
["bitfinex-derivatives","SOLF0:USTF0",1641487343935,42.64469923,150.0,149.91,6.7631628]
["bitfinex-derivatives","SOLF0:USTF0",1641487343936,3.22847241,149.98,149.91,6.7631628]
["bitfinex-derivatives","SOLF0:USTF0",1641487344136,3.22847241,149.98,149.91,1.4781628]
["bitfinex-derivatives","SOLF0:USTF0",1641487344737,14.97990923,149.99,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487344938,14.97990923,149.99,149.92,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1641487345536,14.97990923,149.99,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487345737,14.97990923,149.99,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487345938,14.97990923,149.99,149.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641487346137,52.67262903,150.0,149.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1641487346338,14.97990923,150.0,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487346538,14.97990923,150.0,149.98,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641487347138,14.97990923,150.02,149.98,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641487347938,3.22847241,150.02,149.98,33.99179]
["bitfinex-derivatives","SOLF0:USTF0",1641487348139,3.22847241,150.02,149.99,1.47841763]
["bitfinex-derivatives","SOLF0:USTF0",1641487349242,3.22847241,150.02,149.99,5.47841763]
["bitfinex-derivatives","SOLF0:USTF0",1641487349841,14.97382222,150.07,150.0,1.47841763]
["bitfinex-derivatives","SOLF0:USTF0",1641487350045,14.97382222,150.07,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487350341,14.97382222,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487350944,11.74534981,150.07,150.03,29.14320763]
["bitfinex-derivatives","SOLF0:USTF0",1641487351142,14.97382222,150.08,150.03,29.14320763]
["bitfinex-derivatives","SOLF0:USTF0",1641487352143,65.0021,150.09,150.07,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487352342,18.97382222,150.12,150.07,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487352343,14.97382222,150.12,150.07,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487352743,14.97382222,150.12,150.07,11.92674509]
["bitfinex-derivatives","SOLF0:USTF0",1641487352945,14.97382222,150.12,150.07,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1641487353145,52.66654202,150.12,150.07,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1641487353944,4.70468144,150.08,150.07,11.92674509]
["bitfinex-derivatives","SOLF0:USTF0",1641487354845,14.97382222,150.13,150.07,13.40565569]
["bitfinex-derivatives","SOLF0:USTF0",1641487355048,18.97382222,150.13,150.07,6.18365569]
["bitfinex-derivatives","SOLF0:USTF0",1641487355450,4.0,150.12,150.07,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487355650,4.0,150.12,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487355651,4.0,150.12,150.06,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487356150,56.66654202,150.13,150.06,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487356351,40.92119221,150.11,150.03,32.36953509]
["bitfinex-derivatives","SOLF0:USTF0",1641487356652,4.0,150.08,150.03,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487356950,5.085,150.08,150.03,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487357150,9.085,150.08,150.03,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487357350,5.085,150.08,150.03,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487357552,3.22847241,150.07,150.02,6.18342196]
["bitfinex-derivatives","SOLF0:USTF0",1641487358354,3.22847241,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487358554,41.6927198,150.11,150.04,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487358954,4.0,150.09,150.04,4.70474509]
["bitfinex-derivatives","SOLF0:USTF0",1641487359154,4.0,150.09,150.04,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487359355,4.0,150.08,150.04,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487359554,14.11692533,150.07,149.99,14.11692533]
["bitfinex-derivatives","SOLF0:USTF0",1641487360459,14.11692533,150.07,149.99,41.78171533]
["bitfinex-derivatives","SOLF0:USTF0",1641487360657,14.11692533,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487361458,76.87962533,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487361659,14.11692533,150.05,150.0,1.47835607]
["bitfinex-derivatives","SOLF0:USTF0",1641487362461,17.34539774,150.05,150.0,1.47835607]
["bitfinex-derivatives","SOLF0:USTF0",1641487367370,62.7627,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487367569,62.7627,150.06,149.99,32.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641487369572,67.2353,150.09,150.01,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641487370375,67.2353,150.09,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487370572,65.119,150.1,150.04,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641487371075,31.66479,150.13,150.04,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641487371275,62.4438,150.12,150.04,40.82114257]
["bitfinex-derivatives","SOLF0:USTF0",1641487372274,4.0,150.11,150.04,40.82114257]
["bitfinex-derivatives","SOLF0:USTF0",1641487372676,4.0,150.11,150.04,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641487372878,62.4438,150.12,150.04,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641487373175,4.0,150.1,150.04,34.16579]
["bitfinex-derivatives","SOLF0:USTF0",1641487373576,14.11692533,150.09,150.05,1.47859571]
["bitfinex-derivatives","SOLF0:USTF0",1641487374479,14.11692533,150.08,150.05,1.47859571]
["bitfinex-derivatives","SOLF0:USTF0",1641487375480,17.34314109,150.09,150.05,1.47859571]
["bitfinex-derivatives","SOLF0:USTF0",1641487376978,17.34314109,150.09,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487376979,14.11692533,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487378481,14.11692533,150.08,150.05,1.47852601]
["bitfinex-derivatives","SOLF0:USTF0",1641487379281,14.11692533,150.08,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487382384,14.11692533,150.08,150.04,20.13636182]
["bitfinex-derivatives","SOLF0:USTF0",1641487382782,17.34314109,150.08,150.04,20.13636182]
["bitfinex-derivatives","SOLF0:USTF0",1641487383385,14.11692533,150.08,150.04,20.13636182]
["bitfinex-derivatives","SOLF0:USTF0",1641487384285,14.11692533,150.08,150.01,21.19645323]
["bitfinex-derivatives","SOLF0:USTF0",1641487384286,4.0,150.06,150.01,21.19645323]
["bitfinex-derivatives","SOLF0:USTF0",1641487385285,4.0,150.05,150.01,21.19645323]
["bitfinex-derivatives","SOLF0:USTF0",1641487385484,17.34314109,150.05,150.01,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487386585,17.34314109,150.05,149.98,22.67490348]
["bitfinex-derivatives","SOLF0:USTF0",1641487387586,17.34314109,150.05,149.98,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487388790,17.34314109,150.05,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487389090,17.34314109,150.05,150.0,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1641487389288,3.22621576,150.06,150.0,20.25592533]
["bitfinex-derivatives","SOLF0:USTF0",1641487390490,3.22621576,150.06,150.01,29.14311934]
["bitfinex-derivatives","SOLF0:USTF0",1641487390689,14.11692533,150.08,150.01,43.26004467]
["bitfinex-derivatives","SOLF0:USTF0",1641487391591,14.11692533,150.08,150.02,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487391789,14.11692533,150.08,150.02,6.35732934]
["bitfinex-derivatives","SOLF0:USTF0",1641487392390,14.11692533,150.08,150.03,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487392994,14.11692533,150.08,150.05,6.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1641487393196,14.96433205,150.1,150.07,6.65335995]
["bitfinex-derivatives","SOLF0:USTF0",1641487393493,14.96433205,150.1,150.07,13.57435995]
["bitfinex-derivatives","SOLF0:USTF0",1641487393994,3.22621576,150.1,150.07,13.57435995]
["bitfinex-derivatives","SOLF0:USTF0",1641487394195,37.6927198,150.11,150.08,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487394394,4.0,150.11,150.08,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487394797,31.66479,150.14,150.08,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487394996,27.66479,150.14,150.08,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487395196,4.0,150.13,150.08,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487395597,3.22621576,150.1,150.04,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487396700,3.22621576,150.11,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487397598,3.22621576,150.11,150.05,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487399206,14.9611739,150.11,150.05,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487399406,14.9611739,150.11,150.05,7.11232934]
["bitfinex-derivatives","SOLF0:USTF0",1641487399605,14.9611739,150.11,150.06,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641487400505,37.6927198,150.14,150.06,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1641487400706,4.0,150.09,150.07,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487401005,4.0,150.12,150.07,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487401207,4.0,150.11,150.07,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487401407,4.0,150.11,150.05,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487401606,4.0,150.1,150.05,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487401808,4.0,150.09,150.05,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487402209,4.0,150.1,150.05,1.47832934]
["bitfinex-derivatives","SOLF0:USTF0",1641487402406,4.0,150.06,150.02,7.08309925]
["bitfinex-derivatives","SOLF0:USTF0",1641487402606,10.183,150.06,150.02,7.08309925]
["bitfinex-derivatives","SOLF0:USTF0",1641487402807,6.183,150.06,150.02,7.08309925]
["bitfinex-derivatives","SOLF0:USTF0",1641487403209,10.183,150.06,150.02,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487403410,10.183,150.06,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487404312,10.183,150.06,150.0,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487405714,6.183,150.06,150.0,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487405911,4.0,150.06,150.0,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487406913,4.0,150.07,150.0,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487407915,4.0,150.06,150.0,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487409016,67.4881,150.07,150.0,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487409217,67.4881,150.07,150.0,14.34306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487409419,67.4881,150.07,150.0,20.99997312]
["bitfinex-derivatives","SOLF0:USTF0",1641487409617,137.6270098,150.1,150.0,20.99997312]
["bitfinex-derivatives","SOLF0:USTF0",1641487409818,66.6677,150.09,150.0,20.99997312]
["bitfinex-derivatives","SOLF0:USTF0",1641487410218,66.6677,150.09,150.0,24.99997312]
["bitfinex-derivatives","SOLF0:USTF0",1641487410418,109.7271198,150.12,150.03,6.65557404]
["bitfinex-derivatives","SOLF0:USTF0",1641487410820,72.0344,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487411019,4.0,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487411225,4.0,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487411625,4.0,150.12,150.06,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487412031,4.0,150.1,150.06,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487412231,4.0,150.12,150.06,7.08306991]
["bitfinex-derivatives","SOLF0:USTF0",1641487412428,4.0,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487413428,4.0,150.12,150.02,37.6927198]
["bitfinex-derivatives","SOLF0:USTF0",1641487413728,4.0,150.12,150.01,55.8462043]
["bitfinex-derivatives","SOLF0:USTF0",1641487414226,4.0,150.12,150.01,59.61025007]
["bitfinex-derivatives","SOLF0:USTF0",1641487414529,4.0,150.12,150.01,66.69306947]
["bitfinex-derivatives","SOLF0:USTF0",1641487414928,4.0,150.12,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487415329,4.0,150.09,150.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487415732,8.667,150.09,150.02,37.6927198]
["bitfinex-derivatives","SOLF0:USTF0",1641487416328,8.667,150.09,149.99,37.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641487416529,65.8504,150.08,149.99,37.44479]
["bitfinex-derivatives","SOLF0:USTF0",1641487416932,69.8504,150.08,149.99,65.10958]
["bitfinex-derivatives","SOLF0:USTF0",1641487417132,69.8504,150.08,149.99,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487418732,69.8504,150.08,150.0,7.08298521]
["bitfinex-derivatives","SOLF0:USTF0",1641487418934,4.0,150.06,150.0,7.08298521]
["bitfinex-derivatives","SOLF0:USTF0",1641487419134,4.0,150.05,150.0,7.08298521]
["bitfinex-derivatives","SOLF0:USTF0",1641487419933,4.0,150.05,150.04,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487421235,4.0,150.06,150.04,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487421434,4.0,150.05,150.04,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487421833,93.51519,150.08,150.04,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487421834,4.0,150.06,150.04,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487422133,4.0,150.05,150.04,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487422936,10.003,150.05,150.04,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487423537,10.003,150.05,150.03,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487424537,6.003,150.05,150.03,4.70612459]
["bitfinex-derivatives","SOLF0:USTF0",1641487424941,31.66479,150.04,150.0,21.20183606]
["bitfinex-derivatives","SOLF0:USTF0",1641487425141,4.0,150.02,150.0,21.20183606]
["bitfinex-derivatives","SOLF0:USTF0",1641487425541,4.0,150.01,149.96,37.6927198]
["bitfinex-derivatives","SOLF0:USTF0",1641487425741,8.617,150.01,149.96,37.6927198]
["bitfinex-derivatives","SOLF0:USTF0",1641487426141,8.617,150.01,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641487426343,4.617,150.01,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641487426843,4.0,150.03,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641487427243,4.0,150.02,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641487428041,4.0,150.01,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641487428242,4.0,150.0,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641487428951,27.66479,149.99,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641487429344,31.66479,149.99,149.93,52.95277128]
["bitfinex-derivatives","SOLF0:USTF0",1641487429546,27.66479,149.99,149.93,52.95277128]
["bitfinex-derivatives","SOLF0:USTF0",1641487429745,27.66479,149.99,149.93,49.1866762]
["bitfinex-derivatives","SOLF0:USTF0",1641487429946,4.0,150.02,149.93,49.1866762]
["bitfinex-derivatives","SOLF0:USTF0",1641487430148,4.0,150.02,149.92,34.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641487430446,4.0,150.02,149.93,3.76606553]
["bitfinex-derivatives","SOLF0:USTF0",1641487431047,4.0,150.02,149.94,37.6927198]
["bitfinex-derivatives","SOLF0:USTF0",1641487431848,4.0,150.02,149.94,43.4287198]
["bitfinex-derivatives","SOLF0:USTF0",1641487432048,4.0,150.0,149.94,43.4287198]
["bitfinex-derivatives","SOLF0:USTF0",1641487432751,4.0,150.0,149.94,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641487432949,66.9159,150.03,149.94,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641487433150,68.5038,150.04,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487433351,68.5038,150.04,149.94,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1641487433549,68.5038,150.04,149.95,37.6927198]
["bitfinex-derivatives","SOLF0:USTF0",1641487434449,68.5038,150.04,149.95,44.35183946]
["bitfinex-derivatives","SOLF0:USTF0",1641487434650,68.5038,150.04,149.96,37.6927198]
["bitfinex-derivatives","SOLF0:USTF0",1641487435051,68.5038,150.04,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487436049,68.5038,150.04,149.97,65.3575098]
["bitfinex-derivatives","SOLF0:USTF0",1641487436252,68.5038,150.04,149.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487436451,65.8519,150.07,149.98,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1641487436650,65.8519,150.07,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487436953,65.8519,150.07,149.98,17.66478961]
["bitfinex-derivatives","SOLF0:USTF0",1641487437153,65.8519,150.07,149.99,37.6927198]
["bitfinex-derivatives","SOLF0:USTF0",1641487438152,65.8519,150.07,149.98,62.85562263]
["bitfinex-derivatives","SOLF0:USTF0",1641487438952,65.8519,150.07,149.98,66.85562263]
["bitfinex-derivatives","SOLF0:USTF0",1641487439153,65.8519,150.07,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487442558,62.32304555,150.07,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487442761,62.32304555,150.07,150.01,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487442961,3.22819163,150.06,150.01,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487443361,4.0,150.04,150.01,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487443660,3.22819163,150.06,150.01,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487444262,7.22819163,150.06,150.01,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487444462,4.0,150.05,149.98,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487445265,3.22819163,150.04,149.98,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487446164,4.0,150.02,149.98,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487447064,31.66479,150.01,149.96,8.55673258]
["bitfinex-derivatives","SOLF0:USTF0",1641487447867,37.22479,150.01,149.96,8.55673258]
["bitfinex-derivatives","SOLF0:USTF0",1641487448367,37.22479,150.01,149.96,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487448567,3.23013909,150.0,149.96,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487449567,3.23013909,150.0,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487450168,4.0,149.98,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487450370,4.892,149.98,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487450570,4.892,149.98,149.92,46.24961516]
["bitfinex-derivatives","SOLF0:USTF0",1641487451169,27.66479,149.97,149.92,46.24961516]
["bitfinex-derivatives","SOLF0:USTF0",1641487451369,27.66479,149.97,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487451769,31.66479,149.97,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487451969,27.66479,149.97,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487452169,31.66479,149.97,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487452369,4.0,149.97,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487452769,8.892,149.98,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487452972,4.892,149.98,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487453770,27.66479,150.01,149.92,8.55689536]
["bitfinex-derivatives","SOLF0:USTF0",1641487453971,67.5872,150.06,149.92,20.59434561]
["bitfinex-derivatives","SOLF0:USTF0",1641487454669,3.23010104,150.03,149.93,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487454870,3.23010104,150.03,149.93,39.17068719]
["bitfinex-derivatives","SOLF0:USTF0",1641487455272,4.0,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487455672,7.23010104,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487455874,3.23010104,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487456175,7.23010104,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487456373,4.0,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487456573,4.0,150.02,149.95,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487456773,18.12349746,150.02,149.95,22.68039282]
["bitfinex-derivatives","SOLF0:USTF0",1641487457173,27.66479,150.0,149.95,22.68039282]
["bitfinex-derivatives","SOLF0:USTF0",1641487457473,3.23010104,150.01,149.95,21.20242543]
["bitfinex-derivatives","SOLF0:USTF0",1641487457673,17.3535985,150.01,149.94,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487459175,45.0183885,150.01,149.94,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487460078,3.23010104,150.0,149.94,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487463282,3.23010104,150.0,149.95,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487464280,27.66479,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487466686,3.23067313,150.0,149.95,22.68039282]
["bitfinex-derivatives","SOLF0:USTF0",1641487467689,27.66479,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487467989,37.40479,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487470896,3.2303326,150.0,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487471598,37.40479,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487474098,37.40479,150.01,149.95,22.68039282]
["bitfinex-derivatives","SOLF0:USTF0",1641487474297,9.74,150.01,149.95,22.68039282]
["bitfinex-derivatives","SOLF0:USTF0",1641487475097,9.74,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487475497,9.74,150.01,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487476197,9.74,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487476396,16.129,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487476598,16.129,150.01,149.98,1.47796739]
["bitfinex-derivatives","SOLF0:USTF0",1641487477198,16.129,150.01,149.95,22.66302219]
["bitfinex-derivatives","SOLF0:USTF0",1641487479405,16.129,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487479605,9.74,150.01,149.96,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487480403,9.74,150.01,149.97,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487485510,9.74,150.01,150.0,4.70712877]
["bitfinex-derivatives","SOLF0:USTF0",1641487485711,14.44712877,150.01,150.0,4.70712877]
["bitfinex-derivatives","SOLF0:USTF0",1641487486312,9.74,150.01,149.99,4.70712877]
["bitfinex-derivatives","SOLF0:USTF0",1641487486512,12.97010048,150.01,149.99,4.70712877]
["bitfinex-derivatives","SOLF0:USTF0",1641487486815,16.97010048,150.01,149.99,4.70712877]
["bitfinex-derivatives","SOLF0:USTF0",1641487487015,4.0,150.0,149.99,4.70712877]
["bitfinex-derivatives","SOLF0:USTF0",1641487487215,7.23010048,150.0,149.99,4.70712877]
["bitfinex-derivatives","SOLF0:USTF0",1641487487614,34.89489048,150.0,149.99,4.70712877]
["bitfinex-derivatives","SOLF0:USTF0",1641487488017,30.89489048,150.0,149.99,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487488316,30.89489048,150.0,149.98,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487489217,30.89489048,150.0,149.95,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487489418,3.23010048,149.99,149.94,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487489621,27.66479,149.95,149.94,14.12349746]
["bitfinex-derivatives","SOLF0:USTF0",1641487489820,38.84579,149.95,149.93,8.53952473]
["bitfinex-derivatives","SOLF0:USTF0",1641487490019,34.84579,149.95,149.93,8.53952473]
["bitfinex-derivatives","SOLF0:USTF0",1641487490220,38.84579,149.95,149.93,8.53952473]
["bitfinex-derivatives","SOLF0:USTF0",1641487490521,4.0,149.94,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487490721,4.0,149.91,149.89,8.55366793]
["bitfinex-derivatives","SOLF0:USTF0",1641487490921,8.462,149.91,149.89,8.55366793]
["bitfinex-derivatives","SOLF0:USTF0",1641487491522,4.462,149.91,149.89,7.07700861]
["bitfinex-derivatives","SOLF0:USTF0",1641487491820,4.462,149.91,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487491821,27.66479,149.9,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487492021,4.462,149.91,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487492022,4.462,149.91,149.84,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487492224,27.66479,149.95,149.84,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487492423,27.66479,149.95,149.84,42.98500517]
["bitfinex-derivatives","SOLF0:USTF0",1641487492823,27.66479,149.95,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487493023,27.66479,149.95,149.84,46.98500517]
["bitfinex-derivatives","SOLF0:USTF0",1641487493223,27.66479,149.95,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487493424,27.66479,149.95,149.85,48.3347842]
["bitfinex-derivatives","SOLF0:USTF0",1641487493626,27.66479,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487493825,4.0,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487494025,27.66479,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487494226,27.66479,149.95,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487494227,31.66479,149.95,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487494827,4.0,149.94,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487495230,4.0,149.94,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487496127,4.0,149.93,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487496327,4.0,149.92,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487496528,4.0,149.91,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487496729,4.0,149.92,149.84,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487497731,31.66479,149.91,149.83,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487498529,99.25929,149.91,149.83,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487498729,99.25929,149.91,149.82,52.92556705]
["bitfinex-derivatives","SOLF0:USTF0",1641487499329,95.25929,149.91,149.82,52.92556705]
["bitfinex-derivatives","SOLF0:USTF0",1641487499529,95.25929,149.91,149.83,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487500431,95.25929,149.91,149.85,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487501235,95.25929,149.91,149.84,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487501732,67.5945,149.91,149.84,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487502532,67.5945,149.91,149.82,3.76821363]
["bitfinex-derivatives","SOLF0:USTF0",1641487502735,60.058368,149.91,149.82,3.76821363]
["bitfinex-derivatives","SOLF0:USTF0",1641487502932,60.058368,149.91,149.83,6.66444518]
["bitfinex-derivatives","SOLF0:USTF0",1641487503135,27.66479,149.95,149.83,6.66444518]
["bitfinex-derivatives","SOLF0:USTF0",1641487503534,27.66479,149.95,149.83,10.66444518]
["bitfinex-derivatives","SOLF0:USTF0",1641487503735,27.66479,149.95,149.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487503936,27.66479,149.95,149.86,71.88479517]
["bitfinex-derivatives","SOLF0:USTF0",1641487504835,27.66479,149.95,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487505939,66.0624,149.97,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487506336,70.0624,149.97,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487506536,4.0,149.95,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487506736,4.0,149.94,149.87,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487507136,4.0,149.94,149.86,93.00058517]
["bitfinex-derivatives","SOLF0:USTF0",1641487507336,10.048,149.95,149.86,93.00058517]
["bitfinex-derivatives","SOLF0:USTF0",1641487507737,27.66479,149.94,149.86,93.00058517]
["bitfinex-derivatives","SOLF0:USTF0",1641487508136,31.66479,149.94,149.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487509840,27.66479,149.94,149.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487510641,31.66479,149.94,149.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487511042,31.66479,149.94,149.85,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487511445,62.649,149.93,149.85,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487512044,62.649,149.93,149.84,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487513145,62.649,149.93,149.85,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487513846,66.649,149.93,149.85,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487514445,62.649,149.93,149.85,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487515251,4.0,149.9,149.85,37.67100517]
["bitfinex-derivatives","SOLF0:USTF0",1641487515449,4.0,149.86,149.83,44.74873665]
["bitfinex-derivatives","SOLF0:USTF0",1641487515647,9.722,149.86,149.83,44.74873665]
["bitfinex-derivatives","SOLF0:USTF0",1641487515847,27.66479,149.84,149.83,44.74873665]
["bitfinex-derivatives","SOLF0:USTF0",1641487516449,62.0678,149.89,149.83,44.74873665]
["bitfinex-derivatives","SOLF0:USTF0",1641487516649,62.0678,149.89,149.83,12.77345898]
["bitfinex-derivatives","SOLF0:USTF0",1641487516852,62.0678,149.89,149.83,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641487518251,27.66479,149.91,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487518450,34.33234567,149.93,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487518650,34.33234567,149.93,149.83,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1641487519049,34.33234567,149.93,149.82,66.2929]
["bitfinex-derivatives","SOLF0:USTF0",1641487519050,34.33234567,149.93,149.82,7.06445898]
["bitfinex-derivatives","SOLF0:USTF0",1641487519651,38.33234567,149.93,149.82,7.06445898]
["bitfinex-derivatives","SOLF0:USTF0",1641487519850,34.33234567,149.93,149.82,7.06445898]
["bitfinex-derivatives","SOLF0:USTF0",1641487521353,27.66479,149.93,149.82,7.06445898]
["bitfinex-derivatives","SOLF0:USTF0",1641487521552,27.66479,149.93,149.86,14.13209336]
["bitfinex-derivatives","SOLF0:USTF0",1641487521553,41.79688336,149.93,149.86,14.13209336]
["bitfinex-derivatives","SOLF0:USTF0",1641487522253,14.13209336,149.94,149.87,14.13209336]
["bitfinex-derivatives","SOLF0:USTF0",1641487522857,14.13209336,149.94,149.87,18.71609336]
["bitfinex-derivatives","SOLF0:USTF0",1641487525060,104.63608336,149.95,149.88,14.13209336]
["bitfinex-derivatives","SOLF0:USTF0",1641487526563,108.63608336,149.95,149.88,14.13209336]
["bitfinex-derivatives","SOLF0:USTF0",1641487526764,104.63608336,149.95,149.88,14.13209336]
["bitfinex-derivatives","SOLF0:USTF0",1641487528290,104.63608336,149.95,149.85,7.06445898]
["bitfinex-derivatives","SOLF0:USTF0",1641487528291,6.66777796,149.93,149.85,7.06445898]
["bitfinex-derivatives","SOLF0:USTF0",1641487528467,4.0,149.86,149.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641487528665,13.6593366,149.86,149.85,11.46602778]
["bitfinex-derivatives","SOLF0:USTF0",1641487528865,13.6593366,149.86,149.76,94.46374267]
["bitfinex-derivatives","SOLF0:USTF0",1641487529065,17.6593366,149.86,149.8,46.14427338]
["bitfinex-derivatives","SOLF0:USTF0",1641487529266,13.6593366,149.86,149.8,36.16427338]
["bitfinex-derivatives","SOLF0:USTF0",1641487529465,13.6593366,149.86,149.8,15.16427338]
["bitfinex-derivatives","SOLF0:USTF0",1641487529466,4.0,149.81,149.8,15.16427338]
["bitfinex-derivatives","SOLF0:USTF0",1641487529666,10.794,149.81,149.76,71.38801605]
["bitfinex-derivatives","SOLF0:USTF0",1641487529868,4.0,149.79,149.76,71.38801605]
["bitfinex-derivatives","SOLF0:USTF0",1641487530068,59.32958,149.77,149.72,18.52255435]
["bitfinex-derivatives","SOLF0:USTF0",1641487530270,4.0,149.75,149.72,17.62255435]
["bitfinex-derivatives","SOLF0:USTF0",1641487530668,4.0,149.75,149.71,56.24013064]
["bitfinex-derivatives","SOLF0:USTF0",1641487530869,4.0,149.74,149.71,56.24013064]
["bitfinex-derivatives","SOLF0:USTF0",1641487531074,4.0,149.73,149.71,49.94013064]
["bitfinex-derivatives","SOLF0:USTF0",1641487531271,4.0,149.72,149.71,49.94013064]
["bitfinex-derivatives","SOLF0:USTF0",1641487531474,4.0,149.72,149.62,118.03280217]
["bitfinex-derivatives","SOLF0:USTF0",1641487531675,4.0,149.72,149.62,15.99084373]
["bitfinex-derivatives","SOLF0:USTF0",1641487531676,6.67690459,149.72,149.62,15.99084373]
["bitfinex-derivatives","SOLF0:USTF0",1641487531876,4.0,149.66,149.62,15.99084373]
["bitfinex-derivatives","SOLF0:USTF0",1641487532077,27.66479,149.63,149.62,15.99084373]
["bitfinex-derivatives","SOLF0:USTF0",1641487532277,34.71779,149.63,149.62,15.99084373]
["bitfinex-derivatives","SOLF0:USTF0",1641487532875,7.053,149.63,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487533074,67.9902,149.71,149.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487533477,67.9902,149.71,149.59,3.77334449]
["bitfinex-derivatives","SOLF0:USTF0",1641487533675,73.0152,149.71,149.59,3.77334449]
["bitfinex-derivatives","SOLF0:USTF0",1641487534074,27.66479,149.68,149.59,7.77334449]
["bitfinex-derivatives","SOLF0:USTF0",1641487534275,32.21779,149.68,149.62,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487534675,36.21779,149.68,149.62,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487534879,32.21779,149.68,149.62,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487535376,27.66479,149.68,149.62,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487535777,27.66479,149.68,149.6,7.51694352]
["bitfinex-derivatives","SOLF0:USTF0",1641487535977,67.9902,149.71,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487536179,95.65499,149.71,149.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487536678,95.65499,149.71,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487536881,27.66479,149.71,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487539080,27.66479,149.71,149.68,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487540882,27.66479,149.71,149.68,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641487541081,153.76033079,149.78,149.68,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641487541283,157.76033079,149.78,149.68,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1641487541682,7.25662827,149.77,149.69,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487542084,27.66479,149.73,149.69,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487542685,27.66479,149.73,149.69,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487543486,27.66479,149.73,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487543788,32.99179,149.73,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487545691,27.66479,149.75,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487545890,27.66479,149.75,149.67,43.92786185]
["bitfinex-derivatives","SOLF0:USTF0",1641487546092,164.91089,149.78,149.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487546296,96.23309,149.78,149.7,34.79979]
["bitfinex-derivatives","SOLF0:USTF0",1641487546893,96.23309,149.78,149.71,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487547895,96.23309,149.78,149.71,39.18780537]
["bitfinex-derivatives","SOLF0:USTF0",1641487548496,100.23309,149.78,149.71,39.18780537]
["bitfinex-derivatives","SOLF0:USTF0",1641487548693,4.0,149.77,149.71,39.18780537]
["bitfinex-derivatives","SOLF0:USTF0",1641487548896,9.25378185,149.77,149.7,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487549895,4.71478185,149.74,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487550095,37.49957185,149.74,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487550698,41.49957185,149.74,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487551796,37.49957185,149.74,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487552000,37.49957185,149.74,149.65,46.22387886]
["bitfinex-derivatives","SOLF0:USTF0",1641487552001,4.71478185,149.72,149.65,46.22387886]
["bitfinex-derivatives","SOLF0:USTF0",1641487552395,4.71478185,149.72,149.65,50.22387886]
["bitfinex-derivatives","SOLF0:USTF0",1641487552597,4.71478185,149.72,149.65,46.22387886]
["bitfinex-derivatives","SOLF0:USTF0",1641487552799,4.71478185,149.72,149.65,43.18780537]
["bitfinex-derivatives","SOLF0:USTF0",1641487553197,4.71478185,149.72,149.65,39.18780537]
["bitfinex-derivatives","SOLF0:USTF0",1641487553998,6.494,149.73,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487556801,32.37957185,149.74,149.67,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487557200,27.66479,149.74,149.68,37.72886185]
["bitfinex-derivatives","SOLF0:USTF0",1641487558902,27.66479,149.74,149.72,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487559104,4.71478185,149.75,149.72,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487559503,4.71478185,149.75,149.72,19.08283338]
["bitfinex-derivatives","SOLF0:USTF0",1641487559903,4.71478185,149.77,149.73,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487560907,4.71478185,149.79,149.75,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487561808,4.71478185,149.78,149.75,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487562008,9.88478185,149.78,149.75,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487563409,5.17,149.78,149.75,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487564210,30.92042749,149.77,149.75,4.71528739]
["bitfinex-derivatives","SOLF0:USTF0",1641487566012,27.66479,149.77,149.72,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487566411,27.66479,149.77,149.74,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487567214,27.66479,149.77,149.75,14.14583338]
["bitfinex-derivatives","SOLF0:USTF0",1641487567917,4.0,149.76,149.7,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487568115,4.0,149.75,149.74,14.13961705]
["bitfinex-derivatives","SOLF0:USTF0",1641487568320,4.0,149.75,149.71,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487568515,4.0,149.76,149.71,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487568917,36.60279,149.77,149.71,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487569315,4.0,149.76,149.71,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487569517,4.71474983,149.73,149.72,4.71474983]
["bitfinex-derivatives","SOLF0:USTF0",1641487570417,27.66479,149.74,149.66,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487570617,34.88379,149.74,149.66,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487571117,3.25936242,149.73,149.72,4.71495326]
["bitfinex-derivatives","SOLF0:USTF0",1641487572122,27.66479,149.74,149.65,64.32558014]
["bitfinex-derivatives","SOLF0:USTF0",1641487572320,27.66479,149.74,149.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487572518,27.66479,149.74,149.65,85.31769807]
["bitfinex-derivatives","SOLF0:USTF0",1641487572919,27.66479,149.74,149.67,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487573820,31.66479,149.74,149.67,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487574020,31.66479,149.74,149.73,4.71447652]
["bitfinex-derivatives","SOLF0:USTF0",1641487574819,31.66479,149.74,149.66,46.20066248]
["bitfinex-derivatives","SOLF0:USTF0",1641487575019,34.92401989,149.74,149.72,4.71484281]
["bitfinex-derivatives","SOLF0:USTF0",1641487575219,30.92401989,149.74,149.72,4.71484281]
["bitfinex-derivatives","SOLF0:USTF0",1641487575720,27.66479,149.74,149.65,57.65290807]
["bitfinex-derivatives","SOLF0:USTF0",1641487576019,3.25937233,149.73,149.65,57.65290807]
["bitfinex-derivatives","SOLF0:USTF0",1641487576619,27.66479,149.74,149.72,4.71493522]
["bitfinex-derivatives","SOLF0:USTF0",1641487577420,3.25931969,149.73,149.65,57.65290807]
["bitfinex-derivatives","SOLF0:USTF0",1641487577821,4.0,149.71,149.65,57.65290807]
["bitfinex-derivatives","SOLF0:USTF0",1641487578121,10.347,149.71,149.65,57.65290807]
["bitfinex-derivatives","SOLF0:USTF0",1641487578322,27.66479,149.69,149.65,57.65290807]
["bitfinex-derivatives","SOLF0:USTF0",1641487579222,27.66479,149.69,149.64,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487579423,21.17189921,149.69,149.64,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487580023,21.17189921,149.69,149.62,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487580824,26.43089921,149.69,149.62,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487581024,26.43089921,149.69,149.63,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487581926,21.17189921,149.69,149.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487582127,67.723,149.7,149.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487582330,27.66479,149.74,149.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487582527,95.08729,149.74,149.65,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487582729,95.08729,149.74,149.65,70.82937899]
["bitfinex-derivatives","SOLF0:USTF0",1641487583729,95.08729,149.74,149.66,46.20066248]
["bitfinex-derivatives","SOLF0:USTF0",1641487583927,99.08729,149.74,149.66,46.20066248]
["bitfinex-derivatives","SOLF0:USTF0",1641487584329,27.66479,149.71,149.66,46.20066248]
["bitfinex-derivatives","SOLF0:USTF0",1641487584728,27.66479,149.71,149.66,8.49501701]
["bitfinex-derivatives","SOLF0:USTF0",1641487585730,27.66479,149.71,149.64,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487586330,27.66479,149.68,149.64,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487586529,33.50079,149.68,149.64,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487586730,33.50079,149.68,149.63,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487587930,38.1899945,149.68,149.61,39.16458899]
["bitfinex-derivatives","SOLF0:USTF0",1641487588932,4.6892045,149.67,149.6,46.20066248]
["bitfinex-derivatives","SOLF0:USTF0",1641487589832,4.6892045,149.67,149.6,39.16458899]
["bitfinex-derivatives","SOLF0:USTF0",1641487591632,4.6892045,149.67,149.6,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487592333,4.6892045,149.66,149.59,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487592536,27.66479,149.65,149.59,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487592734,33.41779,149.65,149.59,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487596136,33.41779,149.65,149.6,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487599042,33.41779,149.65,149.63,14.15153998]
["bitfinex-derivatives","SOLF0:USTF0",1641487600044,27.66479,149.65,149.63,14.15153998]
["bitfinex-derivatives","SOLF0:USTF0",1641487600345,27.66479,149.65,149.63,20.84853998]
["bitfinex-derivatives","SOLF0:USTF0",1641487600748,4.6892045,149.67,149.63,20.84853998]
["bitfinex-derivatives","SOLF0:USTF0",1641487601348,4.6892045,149.67,149.63,14.15153998]
["bitfinex-derivatives","SOLF0:USTF0",1641487601551,34.34370134,149.68,149.65,14.15153998]
["bitfinex-derivatives","SOLF0:USTF0",1641487601749,34.34370134,149.68,149.64,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487602649,34.34370134,149.68,149.62,37.70564547]
["bitfinex-derivatives","SOLF0:USTF0",1641487603350,38.34370134,149.68,149.66,4.71675793]
["bitfinex-derivatives","SOLF0:USTF0",1641487603551,3.26281831,149.67,149.66,4.71675793]
["bitfinex-derivatives","SOLF0:USTF0",1641487604452,3.26281831,149.67,149.65,4.71675793]
["bitfinex-derivatives","SOLF0:USTF0",1641487605352,3.26281831,149.67,149.66,4.71675793]
["bitfinex-derivatives","SOLF0:USTF0",1641487606554,7.26281831,149.67,149.66,4.71675793]
["bitfinex-derivatives","SOLF0:USTF0",1641487606757,3.26281831,149.67,149.66,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487606956,3.26281831,149.67,149.65,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487607155,9.15781831,149.67,149.65,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487607860,3.26281831,149.66,149.65,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487609262,3.26281831,149.66,149.59,12.49501701]
["bitfinex-derivatives","SOLF0:USTF0",1641487609463,3.26281831,149.66,149.59,8.49501701]
["bitfinex-derivatives","SOLF0:USTF0",1641487609962,3.26281831,149.67,149.59,8.49501701]
["bitfinex-derivatives","SOLF0:USTF0",1641487610564,27.66479,149.65,149.59,8.49501701]
["bitfinex-derivatives","SOLF0:USTF0",1641487610765,32.31779,149.65,149.59,8.49501701]
["bitfinex-derivatives","SOLF0:USTF0",1641487612769,32.31779,149.65,149.59,12.49501701]
["bitfinex-derivatives","SOLF0:USTF0",1641487613065,32.31779,149.65,149.59,5.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487613764,32.31779,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487613965,4.0,149.64,149.6,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487614165,36.31779,149.65,149.6,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487614368,32.31779,149.65,149.6,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487614567,36.31779,149.65,149.6,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487614767,36.31779,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487615168,32.31779,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487615370,36.31779,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487615568,32.31779,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487616471,36.31779,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487616671,4.0,149.62,149.59,8.47998843]
["bitfinex-derivatives","SOLF0:USTF0",1641487616872,8.897,149.62,149.59,8.47998843]
["bitfinex-derivatives","SOLF0:USTF0",1641487617070,4.897,149.62,149.59,8.47998843]
["bitfinex-derivatives","SOLF0:USTF0",1641487618270,4.897,149.62,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487618471,4.0,149.64,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487619269,3.26513415,149.63,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487619971,3.26513415,149.64,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487620774,3.26513415,149.64,149.59,6.94794352]
["bitfinex-derivatives","SOLF0:USTF0",1641487620974,3.26513415,149.64,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487621176,3.26513415,149.64,149.62,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1641487622176,3.26513415,149.64,149.59,12.48001616]
["bitfinex-derivatives","SOLF0:USTF0",1641487622376,3.26513415,149.64,149.59,8.48001616]
["bitfinex-derivatives","SOLF0:USTF0",1641487622577,3.26513415,149.67,149.63,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487625778,34.34370134,149.68,149.63,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487625980,34.34370134,149.68,149.61,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487626579,44.13370134,149.68,149.61,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487626780,3.26350786,149.67,149.6,8.48001616]
["bitfinex-derivatives","SOLF0:USTF0",1641487626980,27.66479,149.65,149.6,8.48001616]
["bitfinex-derivatives","SOLF0:USTF0",1641487627479,27.66479,149.65,149.58,57.62295576]
["bitfinex-derivatives","SOLF0:USTF0",1641487629382,27.66479,149.65,149.58,61.62295576]
["bitfinex-derivatives","SOLF0:USTF0",1641487629786,27.66479,149.65,149.58,57.62295576]
["bitfinex-derivatives","SOLF0:USTF0",1641487629981,27.66479,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487630882,27.66479,149.65,149.58,61.62295576]
["bitfinex-derivatives","SOLF0:USTF0",1641487631584,27.66479,149.65,149.58,65.39707048]
["bitfinex-derivatives","SOLF0:USTF0",1641487631786,27.66479,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487631987,27.66479,149.65,149.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487632186,27.66479,149.65,149.59,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487632384,27.66479,149.65,149.59,5.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487632585,27.66479,149.65,149.62,14.15234929]
["bitfinex-derivatives","SOLF0:USTF0",1641487633588,27.66479,149.65,149.6,14.15234929]
["bitfinex-derivatives","SOLF0:USTF0",1641487633887,27.66479,149.65,149.6,18.15234929]
["bitfinex-derivatives","SOLF0:USTF0",1641487634490,27.66479,149.65,149.61,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487634687,41.81713929,149.68,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487634888,41.81713929,149.68,149.61,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487635288,41.81713929,149.68,149.61,5.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487635490,41.81713929,149.68,149.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487635689,27.66479,149.68,149.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487636491,27.66479,149.68,149.65,14.15234929]
["bitfinex-derivatives","SOLF0:USTF0",1641487637291,27.66479,149.68,149.65,15.61129281]
["bitfinex-derivatives","SOLF0:USTF0",1641487638092,27.66479,149.68,149.65,14.15234929]
["bitfinex-derivatives","SOLF0:USTF0",1641487638891,27.66479,149.68,149.65,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487639591,27.66479,149.68,149.65,15.61129281]
["bitfinex-derivatives","SOLF0:USTF0",1641487639792,21.22504709,149.68,149.65,15.61129281]
["bitfinex-derivatives","SOLF0:USTF0",1641487640091,78.50924929,149.72,149.65,15.61129281]
["bitfinex-derivatives","SOLF0:USTF0",1641487640291,14.15234929,149.72,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487640492,14.15234929,149.72,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487640692,4.929e-05,149.72,149.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487640893,4.929e-05,149.72,149.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487641094,4.929e-05,149.72,149.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641487641393,4.929e-05,149.72,149.71,37.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641487641997,37.72886185,149.75,149.71,37.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641487642197,56.59335646,149.8,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487642402,49.56599925,149.79,149.74,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1641487642698,49.56599925,149.79,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487643297,49.56599925,149.79,149.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487643499,11.84151182,149.79,149.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487643700,3.25611189,149.82,149.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487644000,3.25611189,149.82,149.78,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1641487644198,3.25611189,149.82,149.78,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1641487644399,3.25611189,149.82,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487644599,3.25611189,149.82,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487644801,3.25611189,149.82,149.76,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487645202,3.25611189,149.82,149.79,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487646105,3.25611189,149.82,149.78,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487647004,3.25611189,149.82,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487647509,3.25611189,149.82,149.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487647915,3.25611189,149.84,149.78,29.12373352]
["bitfinex-derivatives","SOLF0:USTF0",1641487648110,3.25611189,149.84,149.78,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487648610,3.25611189,149.84,149.78,5.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487648811,15.08569537,149.84,149.78,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487649214,15.08569537,149.84,149.78,5.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487649409,15.08569537,149.84,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487650609,15.08569537,149.86,149.8,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487651115,15.08569537,149.86,149.8,5.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487651313,15.08569537,149.86,149.8,1.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487651915,15.08569537,149.86,149.8,5.45894352]
["bitfinex-derivatives","SOLF0:USTF0",1641487652114,15.08569537,149.89,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487652315,15.08569537,149.89,149.82,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1641487652814,15.08569537,149.89,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487653915,15.08569537,149.89,149.82,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1641487654116,15.08569537,149.89,149.82,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1641487654917,15.08569537,149.89,149.79,11.02779936]
["bitfinex-derivatives","SOLF0:USTF0",1641487655518,27.66479,149.87,149.79,11.02779936]
["bitfinex-derivatives","SOLF0:USTF0",1641487655818,27.66479,149.87,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487656020,27.66479,149.87,149.79,11.02779936]
["bitfinex-derivatives","SOLF0:USTF0",1641487656419,27.66479,149.87,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487656622,15.08569537,149.86,149.81,1.45738456]
["bitfinex-derivatives","SOLF0:USTF0",1641487657220,15.08569537,149.86,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487658321,15.08569537,149.89,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487659523,27.66479,149.87,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487660227,15.08569537,149.86,149.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487661524,15.08569537,149.86,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487661723,15.08569537,149.86,149.82,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1641487663128,3.25611189,149.86,149.82,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1641487663328,3.25611189,149.86,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487663728,3.25611189,149.86,149.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487663930,3.25611189,149.86,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487664329,3.25611189,149.86,149.79,7.02782216]
["bitfinex-derivatives","SOLF0:USTF0",1641487664530,15.07504603,149.9,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487664929,15.07504603,149.9,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487665330,15.07504603,149.9,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487665532,20.57704603,149.9,149.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487665732,20.57704603,149.9,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487666132,20.57704603,149.9,149.83,29.12224514]
["bitfinex-derivatives","SOLF0:USTF0",1641487666834,20.57704603,149.9,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487667032,40.95160131,149.89,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487667633,4.0,149.87,149.82,4.71230172]
["bitfinex-derivatives","SOLF0:USTF0",1641487667837,4.0,149.87,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487667838,4.0,149.86,149.83,4.71230172]
["bitfinex-derivatives","SOLF0:USTF0",1641487668236,4.0,149.86,149.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487668437,4.0,149.86,149.76,41.69548942]
["bitfinex-derivatives","SOLF0:USTF0",1641487668638,4.0,149.86,149.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487668837,3.25611189,149.85,149.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487669037,3.25611189,149.85,149.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487669638,27.66479,149.84,149.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487669838,27.66479,149.84,149.75,29.12166899]
["bitfinex-derivatives","SOLF0:USTF0",1641487670441,32.35379,149.84,149.75,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487670838,15.07504603,149.83,149.76,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487671842,14.14010526,149.81,149.75,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487672346,14.14010526,149.81,149.75,5.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487673146,14.14010526,149.81,149.75,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487673446,21.13310526,149.81,149.75,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487673646,21.13310526,149.81,149.76,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487674646,17.39621715,149.8,149.74,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487675650,14.14010526,149.79,149.73,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487676549,14.14010526,149.79,149.72,15.59698425]
["bitfinex-derivatives","SOLF0:USTF0",1641487676749,14.14010526,149.78,149.72,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487676950,18.97210526,149.78,149.72,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487677550,3.25611189,149.77,149.72,1.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1641487678854,3.25611189,149.77,149.72,22.62438902]
["bitfinex-derivatives","SOLF0:USTF0",1641487679752,3.25611189,149.78,149.72,22.62438902]
["bitfinex-derivatives","SOLF0:USTF0",1641487680657,3.25611189,149.78,149.72,26.62438902]
["bitfinex-derivatives","SOLF0:USTF0",1641487680857,3.25611189,149.78,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487681056,3.25611189,149.78,149.72,26.62438902]
["bitfinex-derivatives","SOLF0:USTF0",1641487681257,3.25611189,149.78,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487681458,14.14010526,149.79,149.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487681659,62.1753,149.8,149.74,15.59698425]
["bitfinex-derivatives","SOLF0:USTF0",1641487682457,62.1753,149.8,149.75,14.14010526]
["bitfinex-derivatives","SOLF0:USTF0",1641487683560,14.14010526,149.82,149.75,18.89310526]
["bitfinex-derivatives","SOLF0:USTF0",1641487683760,118.07038,149.84,149.76,14.14010526]
["bitfinex-derivatives","SOLF0:USTF0",1641487683761,14.14010526,149.83,149.76,14.14010526]
["bitfinex-derivatives","SOLF0:USTF0",1641487683961,14.14010526,149.83,149.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487684160,14.14010526,149.83,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487684562,14.14010526,149.83,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487684763,3.25596633,149.83,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487685564,37.69548942,149.88,149.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487685865,37.69548942,149.88,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487686063,65.36027942,149.91,149.83,32.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487687165,65.36027942,149.91,149.83,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487687366,11.81789474,149.9,149.83,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487687766,11.81789474,149.9,149.83,32.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487689066,11.81789474,149.9,149.83,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487689267,11.81789474,149.9,149.83,32.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487689665,11.81789474,149.9,149.83,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487689866,49.51338416,149.92,149.83,36.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487690067,49.51338416,149.92,149.83,32.56279]
["bitfinex-derivatives","SOLF0:USTF0",1641487690366,49.51338416,149.92,149.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487690566,49.51338416,149.92,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487690767,55.72038416,149.92,149.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487690968,49.51338416,149.92,149.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487691167,49.51338416,149.92,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487691367,37.69548942,149.91,149.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487691768,37.69548942,149.91,149.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487691968,37.69548942,149.91,149.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487692167,37.69548942,149.91,149.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1641487692366,37.69548942,149.91,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487692568,11.81789474,149.92,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487692969,11.81789474,149.92,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487693170,11.81789474,149.92,149.89,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1641487693568,11.81789474,149.92,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487693769,11.81789474,149.92,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487694570,49.51338416,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487695671,37.69548942,149.98,149.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487697273,37.69548942,149.98,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487697473,37.69548942,149.97,149.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487697674,37.69548942,149.97,149.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487697873,37.69548942,149.97,149.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487698074,37.69548942,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487698475,37.69548942,149.96,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487699776,37.69548942,149.96,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487699978,37.69548942,149.96,149.91,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1641487700175,157.74169,150.01,149.91,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1641487701077,37.69548942,149.99,149.91,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1641487701275,37.69548942,149.99,149.88,34.32723712]
["bitfinex-derivatives","SOLF0:USTF0",1641487701476,37.69548942,149.99,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487701676,37.69548942,149.99,149.91,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1641487701878,37.69548942,149.98,149.91,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641487702276,37.69548942,149.98,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487703082,49.50248978,150.0,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487703783,49.50248978,150.0,149.91,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641487704883,49.50248978,150.0,149.91,37.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641487705084,37.69548942,149.99,149.91,37.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641487705286,37.69548942,149.99,149.91,33.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641487705484,37.69548942,149.99,149.91,37.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641487706486,37.69548942,149.99,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487707486,37.69548942,149.99,149.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487707888,37.69548942,149.99,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487708087,37.69548942,149.99,149.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487708288,49.50248978,150.0,149.95,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1641487708493,49.50248978,150.0,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487708690,56.59335646,150.05,149.99,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1641487709489,62.288,150.08,149.99,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1641487709789,62.288,150.08,149.99,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1641487709988,62.288,150.08,149.99,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641487713791,62.288,150.08,149.99,37.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641487713992,62.288,150.08,149.99,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641487714194,62.288,150.08,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487714395,62.288,150.08,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487714692,62.288,150.08,149.99,37.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641487714893,62.288,150.08,149.99,33.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641487715093,62.288,150.08,149.99,37.57179]
["bitfinex-derivatives","SOLF0:USTF0",1641487715295,27.66479,150.1,150.01,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641487715496,27.66479,150.1,150.01,10.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1641487715996,27.66479,150.1,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487716296,56.59335646,150.12,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487716498,14.11529762,150.08,150.04,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1641487716698,14.11529762,150.08,150.04,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641487717498,14.11529762,150.08,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487717999,14.11529762,150.08,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487718298,90.32859,150.14,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487718900,4.0,150.13,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487719801,10.929,150.13,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487720599,6.929,150.13,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487720802,94.32859,150.14,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487721000,4.0,150.09,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487721199,9.759,150.09,150.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487721402,9.759,150.09,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487721600,5.759,150.09,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487726206,27.66479,150.11,150.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487726406,4.0,150.13,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487726706,94.32859,150.14,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487727606,90.32859,150.14,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487727808,94.32859,150.14,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487728007,90.32859,150.14,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487728609,4.0,150.13,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487729209,94.32859,150.14,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487729408,90.32859,150.14,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487729811,94.32859,150.14,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487730210,4.0,150.13,150.04,4.6188322]
["bitfinex-derivatives","SOLF0:USTF0",1641487730412,14.11529762,150.08,150.04,4.6188322]
["bitfinex-derivatives","SOLF0:USTF0",1641487730611,21.03229762,150.08,150.04,4.6188322]
["bitfinex-derivatives","SOLF0:USTF0",1641487731114,3.24199451,150.07,150.04,4.6188322]
["bitfinex-derivatives","SOLF0:USTF0",1641487733714,14.11529762,150.06,150.02,32.2836222]
["bitfinex-derivatives","SOLF0:USTF0",1641487734714,14.11529762,150.07,150.03,6.08191284]
["bitfinex-derivatives","SOLF0:USTF0",1641487736417,14.11529762,150.09,150.05,4.6188322]
["bitfinex-derivatives","SOLF0:USTF0",1641487742826,4.0,150.09,150.03,1.46308064]
["bitfinex-derivatives","SOLF0:USTF0",1641487743027,4.0,150.04,149.99,36.95065761]
["bitfinex-derivatives","SOLF0:USTF0",1641487743230,4.0,150.0,149.94,56.59335646]
["bitfinex-derivatives","SOLF0:USTF0",1641487743628,4.0,150.0,149.94,37.64587866]
["bitfinex-derivatives","SOLF0:USTF0",1641487744228,27.66479,149.97,149.94,37.64587866]
["bitfinex-derivatives","SOLF0:USTF0",1641487744429,34.36279,149.97,149.94,37.64587866]
["bitfinex-derivatives","SOLF0:USTF0",1641487744631,34.36279,149.97,149.94,29.54867866]
["bitfinex-derivatives","SOLF0:USTF0",1641487744929,34.36279,149.97,149.87,6.97489201]
["bitfinex-derivatives","SOLF0:USTF0",1641487745630,6.698,149.97,149.87,13.63756108]
["bitfinex-derivatives","SOLF0:USTF0",1641487745832,27.66479,149.99,149.9,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1641487746030,27.66479,149.99,149.9,12.4553376]
["bitfinex-derivatives","SOLF0:USTF0",1641487746631,27.66479,149.99,149.9,16.4553376]
["bitfinex-derivatives","SOLF0:USTF0",1641487747132,31.66479,149.99,149.9,12.4553376]
["bitfinex-derivatives","SOLF0:USTF0",1641487747332,31.66479,149.99,149.9,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1641487747531,31.66479,149.99,149.88,6.9735281]
["bitfinex-derivatives","SOLF0:USTF0",1641487747931,31.66479,149.99,149.87,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641487748131,31.66479,149.99,149.87,10.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641487748333,27.66479,149.99,149.87,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1641487748732,27.66479,149.99,149.87,25.12812501]
["bitfinex-derivatives","SOLF0:USTF0",1641487748933,27.66479,149.99,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487749134,66.1831,150.01,149.9,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1641487749932,27.66479,150.02,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487750132,67.473,150.04,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487750332,71.473,150.04,149.94,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641487750532,67.473,150.04,149.94,32.08679]
["bitfinex-derivatives","SOLF0:USTF0",1641487751132,67.473,150.04,149.91,6.66111574]
["bitfinex-derivatives","SOLF0:USTF0",1641487751334,4.0,150.03,149.89,82.26263398]
["bitfinex-derivatives","SOLF0:USTF0",1641487751533,4.0,150.01,149.89,63.7974]
["bitfinex-derivatives","SOLF0:USTF0",1641487751733,4.0,150.01,149.88,69.48764712]
["bitfinex-derivatives","SOLF0:USTF0",1641487752132,27.66479,149.99,149.88,97.15243712]
["bitfinex-derivatives","SOLF0:USTF0",1641487752333,64.8285,149.98,149.88,97.15243712]
["bitfinex-derivatives","SOLF0:USTF0",1641487752533,64.8285,149.98,149.89,7.0278957]
["bitfinex-derivatives","SOLF0:USTF0",1641487753638,64.8285,149.98,149.89,11.0278957]
["bitfinex-derivatives","SOLF0:USTF0",1641487754037,27.66479,149.99,149.89,11.0278957]
["bitfinex-derivatives","SOLF0:USTF0",1641487754237,27.66479,149.99,149.89,22.46465991]
["bitfinex-derivatives","SOLF0:USTF0",1641487754437,27.66479,149.99,149.89,18.46465991]
["bitfinex-derivatives","SOLF0:USTF0",1641487756541,27.66479,149.99,149.89,12.9378957]
["bitfinex-derivatives","SOLF0:USTF0",1641487759544,27.66479,149.99,149.89,24.37463958]
["bitfinex-derivatives","SOLF0:USTF0",1641487761255,27.66479,149.99,149.89,28.37463958]
["bitfinex-derivatives","SOLF0:USTF0",1641487761448,21.03852959,149.99,149.89,28.37463958]
["bitfinex-derivatives","SOLF0:USTF0",1641487761648,21.03852959,149.99,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487761850,66.8365,150.02,149.89,28.37463958]
["bitfinex-derivatives","SOLF0:USTF0",1641487762049,66.8365,150.02,149.91,6.66089389]
["bitfinex-derivatives","SOLF0:USTF0",1641487762249,66.8365,150.02,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487762450,66.8365,150.02,149.94,32.20679]
["bitfinex-derivatives","SOLF0:USTF0",1641487763951,27.66479,150.05,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487764154,27.66479,150.05,149.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487764353,27.66479,150.06,149.97,6.65845457]
["bitfinex-derivatives","SOLF0:USTF0",1641487764553,27.66479,150.06,149.97,11.51445457]
["bitfinex-derivatives","SOLF0:USTF0",1641487765154,89.51739,150.06,149.97,11.51445457]
["bitfinex-derivatives","SOLF0:USTF0",1641487768359,61.8526,150.06,149.97,39.17924457]
["bitfinex-derivatives","SOLF0:USTF0",1641487768558,61.8526,150.06,149.97,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641487769461,11.79797082,150.05,149.97,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641487769860,11.79797082,150.05,149.97,36.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641487770059,11.79797082,150.05,149.97,32.52079]
["bitfinex-derivatives","SOLF0:USTF0",1641487771061,61.8526,150.06,149.98,7.02655311]
["bitfinex-derivatives","SOLF0:USTF0",1641487772865,61.8526,150.06,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487773464,14.11688672,150.04,149.97,41.78167672]
["bitfinex-derivatives","SOLF0:USTF0",1641487774464,14.11688672,150.04,149.97,45.78167672]
["bitfinex-derivatives","SOLF0:USTF0",1641487774664,14.11688672,150.04,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487774865,11.79595078,150.05,149.99,12.07434638]
["bitfinex-derivatives","SOLF0:USTF0",1641487775265,37.64518522,150.08,149.99,12.07434638]
["bitfinex-derivatives","SOLF0:USTF0",1641487775465,37.64518522,150.09,149.99,16.07434638]
["bitfinex-derivatives","SOLF0:USTF0",1641487776364,68.4022,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487776567,68.4022,150.1,150.03,34.70079]
["bitfinex-derivatives","SOLF0:USTF0",1641487778064,68.4022,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487778264,27.66479,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487778766,27.66479,150.09,149.99,6.65756799]
["bitfinex-derivatives","SOLF0:USTF0",1641487779469,11.79148646,150.08,149.99,6.65756799]
["bitfinex-derivatives","SOLF0:USTF0",1641487783470,11.79148646,150.08,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487783771,15.03716626,150.08,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487789876,4.0,150.07,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487790075,4.852,150.07,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487790976,3.2456798,150.06,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487793379,15.03716626,150.08,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487793580,6.948,150.06,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487794283,3.2456798,150.05,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487794984,11.79148646,150.08,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487794985,15.03716626,150.08,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487800193,15.03716626,150.08,150.0,8.54652227]
["bitfinex-derivatives","SOLF0:USTF0",1641487800996,27.66479,150.05,150.0,8.54652227]
["bitfinex-derivatives","SOLF0:USTF0",1641487801196,27.66479,150.05,150.01,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487801695,15.03716626,150.08,150.01,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487801896,3.2456798,150.04,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487802700,15.03823038,150.08,150.0,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487803497,15.03823038,150.08,150.02,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487805199,14.11612869,150.05,150.02,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487808500,14.11612869,150.05,150.02,11.36161325]
["bitfinex-derivatives","SOLF0:USTF0",1641487808701,14.11612869,150.05,150.02,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487808904,14.11612869,150.07,150.03,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487809102,14.11612869,150.07,150.03,37.26916469]
["bitfinex-derivatives","SOLF0:USTF0",1641487810105,3.2456798,150.08,150.05,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487811306,3.2456798,150.08,150.06,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487813806,3.2456798,150.08,150.05,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487814606,3.2456798,150.08,150.04,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487814607,17.36180849,150.08,150.04,6.16489696]
["bitfinex-derivatives","SOLF0:USTF0",1641487815607,14.11612869,150.09,150.06,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487816509,14.11612869,150.09,150.05,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487817207,41.78091869,150.09,150.05,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487817407,14.11612869,150.08,150.05,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487818211,17.36180849,150.08,150.04,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487819012,4.70455383,150.05,150.04,4.70537469]
["bitfinex-derivatives","SOLF0:USTF0",1641487820014,4.70455383,150.05,150.02,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487820817,4.70455383,150.05,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487821016,4.70455383,150.05,150.03,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1641487821417,4.70455383,150.07,150.03,22.60412869]
["bitfinex-derivatives","SOLF0:USTF0",1641487822116,4.70455383,150.07,150.03,45.25970273]
["bitfinex-derivatives","SOLF0:USTF0",1641487822316,4.70455383,150.07,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487822517,37.64518522,150.13,150.04,1.45952227]
["bitfinex-derivatives","SOLF0:USTF0",1641487822717,4.70360958,150.08,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487822919,2.30296721,150.08,150.06,63.209]
["bitfinex-derivatives","SOLF0:USTF0",1641487823121,2.30296721,150.08,150.04,15.57565096]
["bitfinex-derivatives","SOLF0:USTF0",1641487823319,2.30296721,150.08,150.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487823519,2.30296721,150.08,150.07,60.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641487823719,37.64518522,150.15,150.07,60.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641487823920,66.4576,150.17,150.07,60.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641487823921,3.21696826,150.16,150.07,60.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641487824821,66.4576,150.17,150.07,60.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641487828823,66.4576,150.17,150.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487829926,4.0,150.15,150.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487831227,4.0,150.16,150.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487831429,4.0,150.15,150.07,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641487832428,4.0,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487833129,66.4576,150.17,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487833331,66.4576,150.17,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487834130,66.4576,150.17,150.1,20.14109751]
["bitfinex-derivatives","SOLF0:USTF0",1641487835333,27.66479,150.2,150.1,47.80588751]
["bitfinex-derivatives","SOLF0:USTF0",1641487835631,94.59589,150.2,150.1,47.80588751]
["bitfinex-derivatives","SOLF0:USTF0",1641487836434,3.21582763,150.19,150.1,47.80588751]
["bitfinex-derivatives","SOLF0:USTF0",1641487836933,10.01782763,150.19,150.06,6.65424541]
["bitfinex-derivatives","SOLF0:USTF0",1641487837333,27.66479,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487837734,34.46479,150.15,150.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487838536,17.2124935,150.14,150.08,1.46017386]
["bitfinex-derivatives","SOLF0:USTF0",1641487841837,3.21582763,150.14,150.08,1.46017386]
["bitfinex-derivatives","SOLF0:USTF0",1641487842239,2.763e-05,150.14,150.13,6.65136852]
["bitfinex-derivatives","SOLF0:USTF0",1641487842541,37.64518522,150.18,150.13,6.65136852]
["bitfinex-derivatives","SOLF0:USTF0",1641487842744,14.10671402,150.16,150.13,6.65136852]
["bitfinex-derivatives","SOLF0:USTF0",1641487843544,14.10671402,150.16,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487843745,37.64518522,150.19,150.15,32.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641487843945,39.43363932,150.23,150.15,32.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641487844147,43.43363932,150.23,150.15,32.26379]
["bitfinex-derivatives","SOLF0:USTF0",1641487844645,43.43363932,150.23,150.15,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1641487844845,4.0,150.22,150.13,34.31615852]
["bitfinex-derivatives","SOLF0:USTF0",1641487845045,4.0,150.22,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487845446,4.0,150.17,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487845649,10.853,150.17,150.11,6.6520322]
["bitfinex-derivatives","SOLF0:USTF0",1641487845845,6.853,150.17,150.11,6.6520322]
["bitfinex-derivatives","SOLF0:USTF0",1641487847046,4.0,150.2,150.11,6.6520322]
["bitfinex-derivatives","SOLF0:USTF0",1641487847247,4.0,150.2,150.1,7.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1641487847646,27.66479,150.2,150.1,7.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1641487847846,95.55789,150.2,150.1,7.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1641487848448,95.55789,150.2,150.09,95.00589]
["bitfinex-derivatives","SOLF0:USTF0",1641487849150,4.0,150.17,150.1,6.65269601]
["bitfinex-derivatives","SOLF0:USTF0",1641487849352,4.653,150.17,150.1,6.65269601]
["bitfinex-derivatives","SOLF0:USTF0",1641487849549,32.31779,150.17,150.1,6.65269601]
["bitfinex-derivatives","SOLF0:USTF0",1641487851253,4.653,150.17,150.1,6.65269601]
["bitfinex-derivatives","SOLF0:USTF0",1641487851454,91.55789,150.2,150.1,6.65247472]
["bitfinex-derivatives","SOLF0:USTF0",1641487852453,91.55789,150.2,150.1,13.63776517]
["bitfinex-derivatives","SOLF0:USTF0",1641487853254,4.0,150.18,150.1,13.63776517]
["bitfinex-derivatives","SOLF0:USTF0",1641487853453,4.0,150.18,150.1,62.72097784]
["bitfinex-derivatives","SOLF0:USTF0",1641487854754,91.55789,150.2,150.1,62.72097784]
["bitfinex-derivatives","SOLF0:USTF0",1641487855654,4.0,150.18,150.1,62.72097784]
["bitfinex-derivatives","SOLF0:USTF0",1641487856057,91.55789,150.2,150.1,62.72097784]
["bitfinex-derivatives","SOLF0:USTF0",1641487857257,4.0,150.18,150.1,62.72097784]
["bitfinex-derivatives","SOLF0:USTF0",1641487857656,91.55789,150.2,150.1,62.72097784]
["bitfinex-derivatives","SOLF0:USTF0",1641487857857,91.55789,150.2,150.1,67.44197784]
["bitfinex-derivatives","SOLF0:USTF0",1641487858457,4.0,150.18,150.1,67.44197784]
["bitfinex-derivatives","SOLF0:USTF0",1641487858958,4.0,150.18,150.1,62.72097784]
["bitfinex-derivatives","SOLF0:USTF0",1641487860058,4.0,150.18,150.1,13.63776517]
["bitfinex-derivatives","SOLF0:USTF0",1641487862160,4.0,150.18,150.1,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487862360,4.0,150.14,150.1,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487862558,6.502,150.14,150.1,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487864561,10.502,150.14,150.1,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487864760,6.502,150.14,150.1,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487865461,10.502,150.14,150.1,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487865661,6.502,150.14,150.1,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487866964,6.502,150.14,150.08,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487867168,4.0,150.15,150.08,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487868466,4.0,150.13,150.08,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487868667,8.687,150.13,150.08,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487869267,4.0,150.12,150.08,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487869469,4.0,150.11,150.08,6.98529045]
["bitfinex-derivatives","SOLF0:USTF0",1641487869668,4.0,150.11,150.04,44.30031633]
["bitfinex-derivatives","SOLF0:USTF0",1641487869868,31.66479,150.12,150.04,44.30031633]
["bitfinex-derivatives","SOLF0:USTF0",1641487870069,4.0,150.11,150.04,37.64518522]
["bitfinex-derivatives","SOLF0:USTF0",1641487870271,4.0,150.1,150.04,37.64518522]
["bitfinex-derivatives","SOLF0:USTF0",1641487870969,4.0,150.09,150.04,37.64518522]
["bitfinex-derivatives","SOLF0:USTF0",1641487871172,4.0,150.08,150.04,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487871570,9.242,150.09,150.01,18.42439124]
["bitfinex-derivatives","SOLF0:USTF0",1641487872070,27.66479,150.06,150.01,18.42439124]
["bitfinex-derivatives","SOLF0:USTF0",1641487872270,5.242,150.09,150.01,18.42439124]
["bitfinex-derivatives","SOLF0:USTF0",1641487872470,9.242,150.09,150.01,18.42439124]
["bitfinex-derivatives","SOLF0:USTF0",1641487872671,5.242,150.09,150.01,18.42430602]
["bitfinex-derivatives","SOLF0:USTF0",1641487872880,5.242,150.09,150.03,14.11352077]
["bitfinex-derivatives","SOLF0:USTF0",1641487873073,18.11352077,150.1,150.03,14.11352077]
["bitfinex-derivatives","SOLF0:USTF0",1641487873274,4.0,150.09,150.03,14.11352077]
["bitfinex-derivatives","SOLF0:USTF0",1641487873474,14.11352077,150.1,150.03,14.11352077]
["bitfinex-derivatives","SOLF0:USTF0",1641487873672,4.0,150.1,150.04,14.11352077]
["bitfinex-derivatives","SOLF0:USTF0",1641487873875,4.0,150.09,150.04,14.11352077]
["bitfinex-derivatives","SOLF0:USTF0",1641487874075,27.66479,150.07,150.04,14.11352077]
["bitfinex-derivatives","SOLF0:USTF0",1641487874676,27.66479,150.07,150.06,14.11352077]
["bitfinex-derivatives","SOLF0:USTF0",1641487875480,27.66479,150.07,150.0,64.6141]
["bitfinex-derivatives","SOLF0:USTF0",1641487875678,27.66479,150.07,150.01,18.42430602]
["bitfinex-derivatives","SOLF0:USTF0",1641487876279,31.66479,150.07,150.01,18.42430602]
["bitfinex-derivatives","SOLF0:USTF0",1641487876478,4.0,150.03,150.0,3.76346751]
["bitfinex-derivatives","SOLF0:USTF0",1641487876680,8.371,150.03,150.0,3.76346751]
["bitfinex-derivatives","SOLF0:USTF0",1641487876880,4.0,150.01,149.97,18.4735137]
["bitfinex-derivatives","SOLF0:USTF0",1641487877079,4.0,149.98,149.97,18.4735137]
["bitfinex-derivatives","SOLF0:USTF0",1641487877278,4.641,149.98,149.97,18.4735137]
["bitfinex-derivatives","SOLF0:USTF0",1641487877678,4.641,149.98,149.96,3.76452007]
["bitfinex-derivatives","SOLF0:USTF0",1641487878279,27.66479,149.99,149.96,3.76452007]
["bitfinex-derivatives","SOLF0:USTF0",1641487878780,27.66479,150.01,149.96,10.60352007]
["bitfinex-derivatives","SOLF0:USTF0",1641487880182,27.66479,150.05,149.96,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1641487880482,27.66479,150.05,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641487882782,27.66479,150.05,149.96,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487885686,4.70482025,150.04,149.96,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487886086,4.70482025,150.04,149.96,5.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487886285,4.70482025,150.04,149.98,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1641487886485,4.70482025,150.04,149.98,11.58301125]
["bitfinex-derivatives","SOLF0:USTF0",1641487886685,4.70482025,150.06,149.98,11.58301125]
["bitfinex-derivatives","SOLF0:USTF0",1641487887287,36.36961025,150.07,149.99,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487887485,32.36961025,150.07,149.99,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487887888,36.36961025,150.07,149.99,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487888187,4.0,150.03,149.95,57.90971467]
["bitfinex-derivatives","SOLF0:USTF0",1641487888388,5.948,150.03,149.95,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487888588,5.948,150.03,149.96,6.65867626]
["bitfinex-derivatives","SOLF0:USTF0",1641487889786,5.948,150.03,149.95,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487889988,5.948,150.03,149.97,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487890688,5.948,150.03,149.95,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487892087,5.948,150.03,149.98,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487892790,9.948,150.03,149.98,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487893290,5.948,150.03,150.02,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487893490,8.70482025,150.05,150.02,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487893690,4.70482025,150.05,150.02,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487894189,27.66479,150.04,150.02,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487894389,34.81779,150.04,150.02,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487894589,38.81779,150.04,150.02,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487895691,38.81779,150.04,150.01,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487895891,27.28874027,150.04,150.01,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487896091,31.28874027,150.04,150.01,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487896992,4.0,150.03,150.01,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487897492,4.0,150.03,150.0,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487897691,31.99440842,150.04,150.0,14.11655714]
["bitfinex-derivatives","SOLF0:USTF0",1641487897893,4.0,150.01,150.0,9.73535714]
["bitfinex-derivatives","SOLF0:USTF0",1641487898093,31.66479,150.01,150.0,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641487898496,31.66479,150.01,150.0,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487899694,27.66479,150.01,149.95,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487900896,4.70566815,150.02,149.95,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487901097,4.70566815,150.02,149.95,44.80908483]
["bitfinex-derivatives","SOLF0:USTF0",1641487902198,20.13574027,150.04,149.98,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487902598,4.70566815,150.05,149.98,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487902798,4.70566815,150.05,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487903399,4.70566815,150.06,149.98,43.27108483]
["bitfinex-derivatives","SOLF0:USTF0",1641487903600,4.70566815,150.06,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487904102,4.70566815,150.06,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487904304,4.70566815,150.08,150.01,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487905203,4.70566815,150.08,150.01,44.55408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487905602,66.78186815,150.1,150.03,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487906503,62.0762,150.1,150.04,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487910508,62.0762,150.1,150.08,4.68070626]
["bitfinex-derivatives","SOLF0:USTF0",1641487910709,4.0,150.11,150.08,4.68070626]
["bitfinex-derivatives","SOLF0:USTF0",1641487912411,4.0,150.11,150.07,4.68070626]
["bitfinex-derivatives","SOLF0:USTF0",1641487913213,4.0,150.08,150.03,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487913414,4.70566815,150.1,150.03,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487914113,27.66479,150.08,150.03,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487915317,27.66479,150.08,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487915516,72.53916815,150.1,150.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487916316,72.53916815,150.1,150.05,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487917219,67.8335,150.1,150.05,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487919722,4.70566815,150.13,150.05,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487919922,4.70566815,150.13,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487920122,4.70566815,150.13,150.08,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1641487920321,4.70566815,150.13,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487920922,4.70566815,150.13,150.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487921122,4.70566815,150.13,150.06,44.29855164]
["bitfinex-derivatives","SOLF0:USTF0",1641487921521,4.42,150.15,150.12,8.46889256]
["bitfinex-derivatives","SOLF0:USTF0",1641487921722,8.42,150.15,150.12,8.46889256]
["bitfinex-derivatives","SOLF0:USTF0",1641487921930,4.0,150.13,150.12,8.46889256]
["bitfinex-derivatives","SOLF0:USTF0",1641487922324,31.66479,150.13,150.12,8.46889256]
["bitfinex-derivatives","SOLF0:USTF0",1641487922823,36.37045815,150.13,150.07,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487924124,4.0,150.1,150.06,8.46889256]
["bitfinex-derivatives","SOLF0:USTF0",1641487924325,27.66479,150.09,150.06,8.46889256]
["bitfinex-derivatives","SOLF0:USTF0",1641487924826,4.70566815,150.08,150.06,7.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487925025,4.70566815,150.08,150.01,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487925225,67.1689,150.07,150.01,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487925826,67.1689,150.07,150.02,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487926027,71.1689,150.07,150.02,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487926227,27.66479,150.05,150.02,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487926426,34.49279,150.05,150.02,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487926627,38.49279,150.05,150.02,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487926827,38.49279,150.05,149.99,46.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1641487927227,4.0,150.04,149.99,46.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1641487927631,38.49279,150.05,149.99,46.11297739]
["bitfinex-derivatives","SOLF0:USTF0",1641487928029,4.70566815,150.03,149.96,41.40889632]
["bitfinex-derivatives","SOLF0:USTF0",1641487929332,4.70566815,150.03,150.0,14.11712667]
["bitfinex-derivatives","SOLF0:USTF0",1641487929734,8.70566815,150.03,150.0,14.11712667]
["bitfinex-derivatives","SOLF0:USTF0",1641487930134,8.70566815,150.03,149.97,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487930835,4.0,150.02,149.97,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487931036,3.25448913,150.02,150.01,4.70622606]
["bitfinex-derivatives","SOLF0:USTF0",1641487931435,7.25448913,150.02,150.01,4.70622606]
["bitfinex-derivatives","SOLF0:USTF0",1641487931635,7.25448913,150.02,149.95,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487931835,4.0,149.98,149.95,1.45422399]
["bitfinex-derivatives","SOLF0:USTF0",1641487932035,4.0,149.97,149.94,48.42356489]
["bitfinex-derivatives","SOLF0:USTF0",1641487932235,27.66479,149.95,149.94,48.42356489]
["bitfinex-derivatives","SOLF0:USTF0",1641487932437,33.11079,149.95,149.94,44.6587534]
["bitfinex-derivatives","SOLF0:USTF0",1641487933237,33.11079,149.95,149.93,11.41568229]
["bitfinex-derivatives","SOLF0:USTF0",1641487933238,33.11079,149.95,149.9,41.40889632]
["bitfinex-derivatives","SOLF0:USTF0",1641487934537,37.11079,149.95,149.9,41.40889632]
["bitfinex-derivatives","SOLF0:USTF0",1641487934939,33.11079,149.95,149.9,41.40889632]
["bitfinex-derivatives","SOLF0:USTF0",1641487935137,33.11079,149.95,149.9,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487935337,37.11079,149.95,149.9,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487935537,37.11079,149.95,149.92,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487936437,37.11079,149.95,149.91,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487937139,4.0,149.94,149.91,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487937739,37.11079,149.95,149.91,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487938140,37.11079,149.95,149.86,67.23497074]
["bitfinex-derivatives","SOLF0:USTF0",1641487938340,37.11079,149.95,149.87,3.76481149]
["bitfinex-derivatives","SOLF0:USTF0",1641487938541,4.0,149.94,149.87,3.76481149]
["bitfinex-derivatives","SOLF0:USTF0",1641487940445,31.66479,149.95,149.87,3.76481149]
["bitfinex-derivatives","SOLF0:USTF0",1641487940647,31.66479,149.95,149.91,37.64408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487940845,31.66479,149.95,149.91,30.84408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487941046,31.66479,149.95,149.91,29.78408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487941245,4.0,149.94,149.91,23.24408483]
["bitfinex-derivatives","SOLF0:USTF0",1641487941445,4.0,149.94,149.87,3.76481149]
["bitfinex-derivatives","SOLF0:USTF0",1641487941947,31.66479,149.95,149.87,3.76481149]
["bitfinex-derivatives","SOLF0:USTF0",1641487942147,27.66479,149.95,149.87,3.76481149]
["bitfinex-derivatives","SOLF0:USTF0",1641487942347,94.64699,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487942749,66.9822,149.97,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487942949,66.9822,149.97,149.89,6.66200326]
["bitfinex-derivatives","SOLF0:USTF0",1641487943148,4.0,150.02,149.89,6.66200326]
["bitfinex-derivatives","SOLF0:USTF0",1641487943349,71.5788,150.01,149.89,69.23220326]
["bitfinex-derivatives","SOLF0:USTF0",1641487943549,71.5788,150.01,149.89,76.24687183]
["bitfinex-derivatives","SOLF0:USTF0",1641487944248,27.66479,150.0,149.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487944848,27.66479,150.0,149.92,34.32524025]
["bitfinex-derivatives","SOLF0:USTF0",1641487945251,27.66479,150.0,149.92,38.32524025]
["bitfinex-derivatives","SOLF0:USTF0",1641487945449,27.66479,150.02,149.92,34.32524025]
["bitfinex-derivatives","SOLF0:USTF0",1641487945649,27.66479,150.02,149.93,11.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487946451,27.66479,150.05,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487947050,27.66479,150.07,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487947051,27.66479,150.07,149.97,38.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641487947451,62.3116,150.08,149.98,11.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487947653,62.3116,150.08,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487948453,62.3116,150.08,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487948654,27.66479,150.1,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487949254,93.83229,150.1,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487949757,93.83229,150.1,149.98,22.42998582]
["bitfinex-derivatives","SOLF0:USTF0",1641487950156,93.83229,150.1,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487950359,93.83229,150.1,150.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487951358,93.83229,150.1,150.03,7.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487951757,97.83229,150.1,150.03,7.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487952558,93.83229,150.1,150.03,7.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487952758,97.83229,150.1,150.03,7.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487952960,97.83229,150.1,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487953158,102.63529,150.1,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487953559,98.63529,150.1,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487954158,102.63529,150.1,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487955959,95.10705051,150.1,149.99,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1641487958663,95.10705051,150.1,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487959564,95.10705051,150.1,150.02,7.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487959765,91.10705051,150.1,150.02,7.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487960165,95.10705051,150.1,150.02,7.01466857]
["bitfinex-derivatives","SOLF0:USTF0",1641487960466,95.10705051,150.1,150.04,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487961268,14.11378427,150.09,150.02,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487962368,14.11378427,150.08,150.01,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487963268,4.0,150.09,149.98,130.6915]
["bitfinex-derivatives","SOLF0:USTF0",1641487963471,4.0,150.09,149.98,62.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641487963670,90.30405051,150.1,149.98,62.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641487963970,4.0,150.09,149.98,62.8281]
["bitfinex-derivatives","SOLF0:USTF0",1641487964170,4.0,150.09,149.98,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641487964771,27.66479,150.07,149.98,73.0281]
["bitfinex-derivatives","SOLF0:USTF0",1641487964972,27.66479,150.07,149.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1641487967273,4.0,150.14,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641487967474,65.9176,150.14,150.02,6.65623856]
["bitfinex-derivatives","SOLF0:USTF0",1641487968073,4.0,150.13,150.02,6.65623856]
["bitfinex-derivatives","SOLF0:USTF0",1641487968675,14.11378427,150.12,150.05,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487969877,14.11378427,150.12,150.05,21.11707212]
["bitfinex-derivatives","SOLF0:USTF0",1641487970778,14.11378427,150.12,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487970977,14.11378427,150.12,150.08,32.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641487971778,14.11378427,150.13,150.08,32.19879]
["bitfinex-derivatives","SOLF0:USTF0",1641487972178,14.11378427,150.13,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487972979,14.11378427,150.13,150.09,1.45027128]
["bitfinex-derivatives","SOLF0:USTF0",1641487973180,3.25349281,150.13,150.09,1.45027128]
["bitfinex-derivatives","SOLF0:USTF0",1641487974078,3.25349281,150.13,150.07,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487975580,3.25349281,150.13,150.08,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487978484,4.0,150.1,150.08,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487978783,8.581,150.1,150.08,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487978984,8.581,150.1,150.06,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487979884,4.581,150.1,150.06,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487980286,3.25349281,150.09,150.04,1.45027128]
["bitfinex-derivatives","SOLF0:USTF0",1641487980684,10.02749281,150.09,150.04,1.45027128]
["bitfinex-derivatives","SOLF0:USTF0",1641487980888,4.0,150.07,150.04,1.45027128]
["bitfinex-derivatives","SOLF0:USTF0",1641487981085,4.0,150.07,150.03,14.11378427]
["bitfinex-derivatives","SOLF0:USTF0",1641487981286,70.8165,150.09,150.0,37.64243769]
["bitfinex-derivatives","SOLF0:USTF0",1641487981287,4.0,150.05,150.0,37.64243769]
["bitfinex-derivatives","SOLF0:USTF0",1641487981485,10.851,150.05,150.0,37.64243769]
["bitfinex-derivatives","SOLF0:USTF0",1641487981687,4.0,150.03,150.0,37.64243769]
["bitfinex-derivatives","SOLF0:USTF0",1641487981887,4.0,150.04,149.95,56.45549068]
["bitfinex-derivatives","SOLF0:USTF0",1641487982086,4.0,150.04,149.95,37.64918275]
["bitfinex-derivatives","SOLF0:USTF0",1641487982287,6.851,150.05,149.95,37.64918275]
["bitfinex-derivatives","SOLF0:USTF0",1641487982587,10.66155947,150.07,149.96,6.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1641487982588,4.0,150.07,149.96,6.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1641487982791,31.66479,150.07,149.96,34.32368795]
["bitfinex-derivatives","SOLF0:USTF0",1641487982989,4.0,150.06,149.96,34.32368795]
["bitfinex-derivatives","SOLF0:USTF0",1641487983390,4.0,150.05,149.95,37.64918275]
["bitfinex-derivatives","SOLF0:USTF0",1641487983591,4.0,150.03,149.97,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487984490,4.0,150.05,149.97,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487984690,4.0,150.05,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487984891,4.0,150.02,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487985290,27.66479,150.04,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487985492,31.66479,150.04,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487985792,27.66479,150.04,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487986093,27.66479,150.04,149.95,17.8715522]
["bitfinex-derivatives","SOLF0:USTF0",1641487986493,27.66479,150.07,149.95,17.8715522]
["bitfinex-derivatives","SOLF0:USTF0",1641487986693,27.66479,150.07,149.96,6.65867626]
["bitfinex-derivatives","SOLF0:USTF0",1641487986994,27.66479,150.07,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487987593,27.66479,150.07,149.98,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487988194,4.0,150.05,149.98,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487988393,4.0,150.04,149.98,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487988995,31.66479,150.03,149.98,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487989194,4.0,150.02,149.98,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487989597,4.0,150.02,149.95,11.39825501]
["bitfinex-derivatives","SOLF0:USTF0",1641487989598,4.0,150.02,149.95,18.39980721]
["bitfinex-derivatives","SOLF0:USTF0",1641487990597,4.0,150.02,149.92,13.66200245]
["bitfinex-derivatives","SOLF0:USTF0",1641487991597,31.66479,150.03,149.92,13.66200245]
["bitfinex-derivatives","SOLF0:USTF0",1641487991998,27.66479,150.03,149.92,13.66200245]
["bitfinex-derivatives","SOLF0:USTF0",1641487992200,4.7006252,150.02,150.0,4.7006252]
["bitfinex-derivatives","SOLF0:USTF0",1641487992601,4.7006252,150.02,149.92,13.66200245]
["bitfinex-derivatives","SOLF0:USTF0",1641487993002,31.66479,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487993501,27.66479,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487993701,31.66479,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487993901,27.66479,150.03,149.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487994100,27.66479,150.03,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487994301,31.66479,150.03,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487994602,4.0,150.02,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487996805,31.66479,150.03,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487997608,27.66479,150.03,149.95,7.0015522]
["bitfinex-derivatives","SOLF0:USTF0",1641487997807,67.324,150.06,149.95,11.6075522]
["bitfinex-derivatives","SOLF0:USTF0",1641487998007,67.324,150.06,149.95,15.6075522]
["bitfinex-derivatives","SOLF0:USTF0",1641487998207,67.324,150.06,149.97,6.65845457]
["bitfinex-derivatives","SOLF0:USTF0",1641487999009,67.324,150.06,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487999209,27.66479,150.07,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641487999408,27.66479,150.07,149.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488000010,27.66479,150.07,149.95,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641488000913,27.66479,150.07,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488001714,4.0,150.06,149.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488002114,4.0,150.06,149.99,6.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1641488002514,27.66479,150.07,149.99,6.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1641488003115,31.66479,150.07,149.99,6.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1641488003714,4.0,150.06,149.99,6.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1641488003914,31.66479,150.07,149.99,6.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1641488005416,68.5157,150.1,149.99,6.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1641488005616,64.5157,150.1,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488005815,65.31237171,150.11,150.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488006018,65.31237171,150.11,150.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488006318,27.66479,150.11,150.03,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1641488006916,27.66479,150.11,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488008829,27.66479,150.11,150.06,6.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1641488010728,27.66479,150.11,150.06,10.99386142]
["bitfinex-derivatives","SOLF0:USTF0",1641488010927,37.64758171,150.17,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488011130,37.64758171,150.17,150.07,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1641488011428,44.3040418,150.18,150.07,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1641488011629,37.64758171,150.18,150.07,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1641488011829,37.64758171,150.18,150.09,6.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641488012431,68.7456,150.2,150.09,6.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641488012731,4.0,150.19,150.09,6.65313862]
["bitfinex-derivatives","SOLF0:USTF0",1641488012931,4.0,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488014534,64.7456,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488014733,64.7456,150.2,150.13,36.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641488014933,27.66479,150.22,150.13,59.79558]
["bitfinex-derivatives","SOLF0:USTF0",1641488015834,31.66479,150.22,150.13,59.79558]
["bitfinex-derivatives","SOLF0:USTF0",1641488016135,27.66479,150.22,150.13,59.79558]
["bitfinex-derivatives","SOLF0:USTF0",1641488018238,13.95272722,150.21,150.14,20.94596672]
["bitfinex-derivatives","SOLF0:USTF0",1641488018439,18.45672722,150.21,150.14,20.94596672]
["bitfinex-derivatives","SOLF0:USTF0",1641488019241,13.95272722,150.2,150.13,69.28230722]
["bitfinex-derivatives","SOLF0:USTF0",1641488020241,16.3158426,150.21,150.13,69.28230722]
["bitfinex-derivatives","SOLF0:USTF0",1641488020840,4.504,150.21,150.13,69.28230722]
["bitfinex-derivatives","SOLF0:USTF0",1641488021041,18.60744799,150.21,150.14,20.94596021]
["bitfinex-derivatives","SOLF0:USTF0",1641488021841,4.504,150.21,150.14,13.95272722]
["bitfinex-derivatives","SOLF0:USTF0",1641488022041,17.35815831,150.2,150.14,1.44713999]
["bitfinex-derivatives","SOLF0:USTF0",1641488022841,4.675,150.2,150.14,1.44713999]
["bitfinex-derivatives","SOLF0:USTF0",1641488023042,4.0,150.19,150.14,22.39311045]
["bitfinex-derivatives","SOLF0:USTF0",1641488023342,4.0,150.17,150.14,22.39311045]
["bitfinex-derivatives","SOLF0:USTF0",1641488023642,4.0,150.19,150.14,22.39311045]
["bitfinex-derivatives","SOLF0:USTF0",1641488023842,4.0,150.19,150.14,13.95272722]
["bitfinex-derivatives","SOLF0:USTF0",1641488024044,14.10367865,150.17,150.1,13.95272722]
["bitfinex-derivatives","SOLF0:USTF0",1641488025042,3.25406656,150.18,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488025243,14.10810184,150.16,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488026342,14.10810184,150.18,150.12,1.44686478]
["bitfinex-derivatives","SOLF0:USTF0",1641488027442,14.10810184,150.17,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488028343,3.25406656,150.18,150.12,1.44696069]
["bitfinex-derivatives","SOLF0:USTF0",1641488029045,3.25406656,150.18,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488029245,14.10669228,150.17,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488029948,3.25406656,150.17,150.12,1.44693231]
["bitfinex-derivatives","SOLF0:USTF0",1641488030947,14.10658118,150.17,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488031148,7.59858118,150.17,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488031747,3.25406656,150.2,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488031947,49.46354855,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488031948,15.0700334,150.21,150.16,1.44755079]
["bitfinex-derivatives","SOLF0:USTF0",1641488032948,3.25406656,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488033649,27.66479,150.22,150.16,1.44713398]
["bitfinex-derivatives","SOLF0:USTF0",1641488034451,3.25422323,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488035452,3.25422323,150.21,150.16,1.44717639]
["bitfinex-derivatives","SOLF0:USTF0",1641488036154,0.08,150.23,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488037860,3.23704073,150.22,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488038061,9.60104073,150.22,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488039062,3.23704073,150.21,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488039262,3.23704073,150.21,150.15,20.14211169]
["bitfinex-derivatives","SOLF0:USTF0",1641488040863,7.23704073,150.21,150.15,20.14211169]
["bitfinex-derivatives","SOLF0:USTF0",1641488041062,7.23704073,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488041462,3.23704073,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488041762,3.23704073,150.2,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488042564,37.64758171,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488042765,37.64758171,150.21,150.14,34.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641488043066,37.64758171,150.21,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488043566,14.98781101,150.22,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488044467,15.06781101,150.23,150.18,1.44758307]
["bitfinex-derivatives","SOLF0:USTF0",1641488044668,15.06781101,150.23,150.18,8.22158307]
["bitfinex-derivatives","SOLF0:USTF0",1641488045472,15.06781101,150.23,150.18,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641488046973,15.06781101,150.23,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488048074,3.31704073,150.23,150.17,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488048272,3.31704073,150.23,150.18,1.44815004]
["bitfinex-derivatives","SOLF0:USTF0",1641488053277,3.31704073,150.23,150.2,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488055577,3.31704073,150.23,150.19,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488055778,10.51304073,150.23,150.19,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488056480,3.23704073,150.22,150.19,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488057983,3.31704073,150.23,150.19,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488058182,9.84504073,150.23,150.19,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488058783,3.23704073,150.22,150.19,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488060185,3.31704073,150.23,150.19,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488060986,3.31704073,150.23,150.2,4.70058297]
["bitfinex-derivatives","SOLF0:USTF0",1641488061189,3.31704073,150.23,150.2,14.31958297]
["bitfinex-derivatives","SOLF0:USTF0",1641488061388,3.31704073,150.23,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488063389,0.08,150.23,150.22,33.81352301]
["bitfinex-derivatives","SOLF0:USTF0",1641488065093,0.08,150.23,150.22,29.11294004]
["bitfinex-derivatives","SOLF0:USTF0",1641488066094,0.08,150.23,150.22,33.81254889]
["bitfinex-derivatives","SOLF0:USTF0",1641488066995,3.33131493,150.23,150.22,33.81254889]
["bitfinex-derivatives","SOLF0:USTF0",1641488067394,3.33131493,150.23,150.22,6.14775889]
["bitfinex-derivatives","SOLF0:USTF0",1641488067795,0.08,150.23,150.22,6.14775889]
["bitfinex-derivatives","SOLF0:USTF0",1641488068599,4.77956675,150.23,150.19,22.54341557]
["bitfinex-derivatives","SOLF0:USTF0",1641488069498,4.77956675,150.23,150.19,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488069698,4.77956675,150.23,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488070500,0.08,150.23,150.22,6.147724]
["bitfinex-derivatives","SOLF0:USTF0",1641488071204,3.33122047,150.23,150.22,6.147724]
["bitfinex-derivatives","SOLF0:USTF0",1641488071906,3.33122047,150.23,150.21,32.36436396]
["bitfinex-derivatives","SOLF0:USTF0",1641488072704,0.08,150.23,150.21,32.36436396]
["bitfinex-derivatives","SOLF0:USTF0",1641488074308,0.08,150.23,150.22,6.14781683]
["bitfinex-derivatives","SOLF0:USTF0",1641488075911,3.33181441,150.23,150.22,6.14781683]
["bitfinex-derivatives","SOLF0:USTF0",1641488076110,1.441e-05,150.23,150.22,6.14781683]
["bitfinex-derivatives","SOLF0:USTF0",1641488076713,14.09990511,150.26,150.22,6.14781683]
["bitfinex-derivatives","SOLF0:USTF0",1641488078217,14.09990511,150.26,150.23,4.69957396]
["bitfinex-derivatives","SOLF0:USTF0",1641488079123,14.09990511,150.26,150.22,6.14781683]
["bitfinex-derivatives","SOLF0:USTF0",1641488080225,20.68990511,150.26,150.22,6.14781683]
["bitfinex-derivatives","SOLF0:USTF0",1641488081628,6.59,150.26,150.23,4.69957396]
["bitfinex-derivatives","SOLF0:USTF0",1641488081831,4.0,150.24,150.2,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488082631,18.09990511,150.24,150.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488083127,18.09990511,150.24,150.16,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488083328,4.0,150.22,150.16,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488083529,10.96,150.22,150.16,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488084028,4.0,150.2,150.15,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488085128,18.09990511,150.2,150.13,21.09510627]
["bitfinex-derivatives","SOLF0:USTF0",1641488085330,4.0,150.19,150.13,21.09510627]
["bitfinex-derivatives","SOLF0:USTF0",1641488085828,27.66479,150.16,150.13,21.09510627]
["bitfinex-derivatives","SOLF0:USTF0",1641488086028,32.45379,150.16,150.13,21.09510627]
["bitfinex-derivatives","SOLF0:USTF0",1641488086428,32.45379,150.16,150.11,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488087028,27.66479,150.16,150.11,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488087229,14.09990511,150.18,150.11,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488088933,67.9283,150.2,150.13,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488089836,67.9283,150.2,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488090035,14.09990511,150.22,150.15,41.76469511]
["bitfinex-derivatives","SOLF0:USTF0",1641488090542,14.09990511,150.22,150.15,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488091640,14.09990511,150.21,150.14,21.09510627]
["bitfinex-derivatives","SOLF0:USTF0",1641488091841,41.76469511,150.21,150.14,21.09510627]
["bitfinex-derivatives","SOLF0:USTF0",1641488093041,41.76469511,150.21,150.14,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488093240,14.09990511,150.2,150.13,41.76469511]
["bitfinex-derivatives","SOLF0:USTF0",1641488094041,14.09990511,150.21,150.14,21.09505871]
["bitfinex-derivatives","SOLF0:USTF0",1641488094341,14.09990511,150.21,150.14,31.42105871]
["bitfinex-derivatives","SOLF0:USTF0",1641488094544,14.09990511,150.21,150.15,10.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1641488095144,41.76469511,150.26,150.15,24.7501678]
["bitfinex-derivatives","SOLF0:USTF0",1641488095347,41.76469511,150.26,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488095947,41.76469511,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488096952,41.76469511,150.26,150.16,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488097149,33.01679,150.26,150.16,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488097950,47.11669511,150.26,150.15,27.72424735]
["bitfinex-derivatives","SOLF0:USTF0",1641488098151,47.11669511,150.26,150.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488098850,33.01679,150.26,150.16,41.76469511]
["bitfinex-derivatives","SOLF0:USTF0",1641488099850,47.11669511,150.26,150.16,41.76469511]
["bitfinex-derivatives","SOLF0:USTF0",1641488101353,14.09990511,150.24,150.17,21.09494329]
["bitfinex-derivatives","SOLF0:USTF0",1641488102155,11.80804151,150.25,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488103255,37.64758171,150.27,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488103457,14.10007486,150.26,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488104058,14.10007486,150.26,150.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488104660,64.1687,150.28,150.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488104861,14.10018404,150.27,150.2,69.42948511]
["bitfinex-derivatives","SOLF0:USTF0",1641488105662,14.10018404,150.27,150.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488106663,14.10018404,150.25,150.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488107263,11.80684677,150.27,150.2,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488107462,11.80684677,150.27,150.2,47.80881871]
["bitfinex-derivatives","SOLF0:USTF0",1641488108164,14.10127328,150.25,150.2,47.80881871]
["bitfinex-derivatives","SOLF0:USTF0",1641488108663,14.10127328,150.25,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488114667,14.10127328,150.26,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488115668,51.74885499,150.29,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488115869,14.10127328,150.29,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488116669,14.10127328,150.29,150.21,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488116870,19.09727328,150.29,150.21,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488117069,23.09727328,150.29,150.21,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488117470,23.09727328,150.29,150.22,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488118471,4.0,150.28,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488119073,8.996,150.29,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488120478,4.0,150.28,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488120877,8.996,150.29,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488122679,3.23307011,150.28,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488123380,7.23307011,150.28,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488124382,8.996,150.29,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488125184,4.0,150.28,150.2,20.14402871]
["bitfinex-derivatives","SOLF0:USTF0",1641488125385,14.10127328,150.27,150.21,1.44861931]
["bitfinex-derivatives","SOLF0:USTF0",1641488126586,14.10127328,150.26,150.21,1.44861931]
["bitfinex-derivatives","SOLF0:USTF0",1641488128286,17.35241174,150.26,150.21,1.44861931]
["bitfinex-derivatives","SOLF0:USTF0",1641488128886,21.35241174,150.26,150.21,1.44861931]
["bitfinex-derivatives","SOLF0:USTF0",1641488129689,4.0,150.22,150.21,1.44861931]
["bitfinex-derivatives","SOLF0:USTF0",1641488129890,10.233,150.22,150.19,1.44861931]
["bitfinex-derivatives","SOLF0:USTF0",1641488130090,4.0,150.2,150.19,1.44861931]
["bitfinex-derivatives","SOLF0:USTF0",1641488130590,4.0,150.2,150.19,1.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641488130791,7.25113846,150.2,150.15,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488131994,3.25113846,150.2,150.15,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488132194,31.66479,150.21,150.15,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488132495,14.10127328,150.2,150.13,14.09992442]
["bitfinex-derivatives","SOLF0:USTF0",1641488133098,14.10127328,150.2,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488133896,79.06057328,150.22,150.15,21.09626743]
["bitfinex-derivatives","SOLF0:USTF0",1641488135194,14.10127328,150.22,150.15,21.09626743]
["bitfinex-derivatives","SOLF0:USTF0",1641488135596,14.10127328,150.22,150.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488135597,27.66479,150.23,150.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488136796,31.66479,150.23,150.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488136997,4.0,150.22,150.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488137201,4.0,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488137797,27.66479,150.23,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488137997,27.66479,150.23,150.14,33.65379]
["bitfinex-derivatives","SOLF0:USTF0",1641488138197,4.0,150.17,150.13,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488138397,4.0,150.16,150.12,17.8612445]
["bitfinex-derivatives","SOLF0:USTF0",1641488138597,4.0,150.17,150.12,17.8612445]
["bitfinex-derivatives","SOLF0:USTF0",1641488138798,6.65623856,150.19,150.12,17.8612445]
["bitfinex-derivatives","SOLF0:USTF0",1641488138997,31.66479,150.23,150.12,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488139198,31.66479,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488139397,14.10127328,150.2,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488140397,27.66479,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488142100,4.67293717,150.22,150.14,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488142302,4.67293717,150.22,150.14,11.80993717]
["bitfinex-derivatives","SOLF0:USTF0",1641488143501,4.0,150.21,150.14,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488143703,4.0,150.21,150.15,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488144103,4.67293717,150.22,150.15,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488144704,8.67293717,150.21,150.14,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488145106,4.67293717,150.21,150.14,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488145607,4.67293717,150.2,150.13,32.33772717]
["bitfinex-derivatives","SOLF0:USTF0",1641488146507,4.67293717,150.21,150.13,32.33772717]
["bitfinex-derivatives","SOLF0:USTF0",1641488146709,4.67293717,150.21,150.13,39.46472717]
["bitfinex-derivatives","SOLF0:USTF0",1641488147309,4.67293717,150.22,150.14,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488148213,4.67293717,150.18,150.17,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488149612,27.66479,150.2,150.17,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488150314,4.70167982,150.18,150.17,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488151214,27.66479,150.2,150.17,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488151812,14.10127328,150.21,150.17,4.67293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488152013,14.10127328,150.2,150.17,9.41293717]
["bitfinex-derivatives","SOLF0:USTF0",1641488152615,14.10127328,150.2,150.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1641488152816,4.70111144,150.21,150.17,18.83990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488153814,41.76606328,150.23,150.2,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488154615,27.66479,150.23,150.2,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488156916,41.76606328,150.23,150.2,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488158417,41.76606328,150.23,150.19,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488161025,14.10127328,150.22,150.18,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488163023,21.25327328,150.22,150.18,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488164026,7.152,150.22,150.19,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488166028,41.76606328,150.23,150.19,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488168029,41.76606328,150.23,150.2,4.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1641488168730,27.66479,150.23,150.16,21.09259324]
["bitfinex-derivatives","SOLF0:USTF0",1641488168933,27.66479,150.23,150.19,4.69554529]
["bitfinex-derivatives","SOLF0:USTF0",1641488169332,27.66479,150.23,150.19,10.89454529]
["bitfinex-derivatives","SOLF0:USTF0",1641488169732,4.69548861,150.21,150.19,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641488170835,4.69548861,150.21,150.16,31.74241369]
["bitfinex-derivatives","SOLF0:USTF0",1641488171041,27.66479,150.23,150.16,31.74241369]
["bitfinex-derivatives","SOLF0:USTF0",1641488171042,27.66479,150.23,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488171236,27.66479,150.23,150.18,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1641488171438,4.69513831,150.22,150.2,1.44675322]
["bitfinex-derivatives","SOLF0:USTF0",1641488172537,27.66479,150.23,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488173037,32.35964277,150.23,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488173238,32.35964277,150.23,150.19,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488174341,27.66479,150.23,150.19,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488174540,27.66479,150.23,150.22,4.69464336]
["bitfinex-derivatives","SOLF0:USTF0",1641488175542,27.66479,150.23,150.19,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488175741,21.2249078,150.23,150.19,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488176145,21.2249078,150.23,150.22,4.69458786]
["bitfinex-derivatives","SOLF0:USTF0",1641488176744,14.08663588,150.27,150.22,4.69458786]
["bitfinex-derivatives","SOLF0:USTF0",1641488176947,14.08663588,150.27,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488177146,14.08663588,150.27,150.24,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1641488177748,14.08663588,150.27,150.24,34.32079]
["bitfinex-derivatives","SOLF0:USTF0",1641488178348,17.3329803,150.3,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488179749,17.3329803,150.31,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488182252,14.08663588,150.3,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488182452,80.45693588,150.3,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488183354,3.24634442,150.29,150.22,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488183553,8.87034442,150.29,150.22,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488183756,27.66479,150.28,150.22,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488184355,30.91113442,150.28,150.21,22.53436205]
["bitfinex-derivatives","SOLF0:USTF0",1641488185056,30.91113442,150.28,150.21,15.54671544]
["bitfinex-derivatives","SOLF0:USTF0",1641488185257,3.24634442,150.27,150.21,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488186559,3.24634442,150.27,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488186761,3.24634442,150.27,150.22,10.64738924]
["bitfinex-derivatives","SOLF0:USTF0",1641488187460,3.24634442,150.27,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488187660,3.24634442,150.27,150.22,6.64738924]
["bitfinex-derivatives","SOLF0:USTF0",1641488187661,3.24634442,150.27,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488187861,3.24634442,150.27,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488188661,3.24634442,150.31,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488190263,17.3329803,150.31,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488192764,14.08663588,150.3,150.23,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488193665,79.7327803,150.3,150.23,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488194166,83.7327803,150.3,150.23,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488194768,17.3329803,150.29,150.22,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488196072,14.08663588,150.26,150.2,79.58500511]
["bitfinex-derivatives","SOLF0:USTF0",1641488196270,14.08663588,150.26,150.2,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488197271,3.24634442,150.27,150.21,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488198172,3.24634442,150.27,150.22,14.09990511]
["bitfinex-derivatives","SOLF0:USTF0",1641488199871,3.24634442,150.27,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488200073,3.24634442,150.29,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488201075,3.24634442,150.31,150.25,22.54231339]
["bitfinex-derivatives","SOLF0:USTF0",1641488201875,3.24634442,150.31,150.25,15.54671544]
["bitfinex-derivatives","SOLF0:USTF0",1641488202075,17.3329803,150.31,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488205980,14.08663588,150.3,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488206179,20.47963588,150.3,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488206980,3.24634442,150.29,150.25,1.44681033]
["bitfinex-derivatives","SOLF0:USTF0",1641488207482,4.0,150.26,150.19,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488207680,4.0,150.25,150.19,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488207882,4.0,150.25,150.16,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488208282,27.66479,150.21,150.16,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488208481,33.76879,150.21,150.16,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488209284,33.76879,150.21,150.14,34.31549497]
["bitfinex-derivatives","SOLF0:USTF0",1641488209482,27.66479,150.21,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488210484,27.66479,150.21,150.15,6.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488212185,27.66479,150.24,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488212485,27.66479,150.24,150.16,6.64982045]
["bitfinex-derivatives","SOLF0:USTF0",1641488212686,90.51409,150.26,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488212886,90.51409,150.26,150.17,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1641488213486,90.51409,150.26,150.17,46.60558171]
["bitfinex-derivatives","SOLF0:USTF0",1641488214288,90.51409,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488214486,90.51409,150.26,150.18,65.31237171]
["bitfinex-derivatives","SOLF0:USTF0",1641488215187,90.51409,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488215387,90.51409,150.26,150.19,10.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488216586,90.51409,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488217590,90.51409,150.26,150.19,6.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488220691,4.0,150.24,150.19,6.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488220894,5.984,150.24,150.19,6.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488221092,9.984,150.24,150.19,6.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488221292,9.984,150.24,150.15,6.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488221493,5.984,150.24,150.15,6.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488222294,5.984,150.24,150.15,10.99586177]
["bitfinex-derivatives","SOLF0:USTF0",1641488222593,11.81330484,150.25,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488222993,90.51409,150.26,150.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488223193,90.51409,150.26,150.15,13.64634559]
["bitfinex-derivatives","SOLF0:USTF0",1641488223796,90.51409,150.26,150.15,62.68698379]
["bitfinex-derivatives","SOLF0:USTF0",1641488223999,90.51409,150.26,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488224596,90.51409,150.26,150.16,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1641488225198,90.51409,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488225398,67.1353,150.28,150.2,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1641488226299,37.64758171,150.31,150.2,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1641488226501,103.35588171,150.31,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488227499,103.35588171,150.31,150.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488227700,11.80749487,150.3,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488227901,11.80749487,150.3,150.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488228501,103.35588171,150.31,150.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488228801,65.7083,150.31,150.22,6.99300894]
["bitfinex-derivatives","SOLF0:USTF0",1641488229605,11.80622121,150.3,150.22,6.99300894]
["bitfinex-derivatives","SOLF0:USTF0",1641488230904,18.18822121,150.3,150.22,6.99300894]
["bitfinex-derivatives","SOLF0:USTF0",1641488231305,18.18822121,150.3,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488233510,18.18822121,150.3,150.22,6.99294213]
["bitfinex-derivatives","SOLF0:USTF0",1641488235013,11.80622121,150.3,150.22,13.49994213]
["bitfinex-derivatives","SOLF0:USTF0",1641488236914,4.69895607,150.26,150.25,4.69895607]
["bitfinex-derivatives","SOLF0:USTF0",1641488237917,14.09689818,150.29,150.22,21.08984031]
["bitfinex-derivatives","SOLF0:USTF0",1641488238116,14.09689818,150.29,150.22,31.22184031]
["bitfinex-derivatives","SOLF0:USTF0",1641488238317,14.09689818,150.29,150.22,37.86922955]
["bitfinex-derivatives","SOLF0:USTF0",1641488238518,14.09689818,150.29,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488238720,65.31237171,150.32,150.25,34.31063303]
["bitfinex-derivatives","SOLF0:USTF0",1641488239018,14.09476596,150.31,150.28,4.69825532]
["bitfinex-derivatives","SOLF0:USTF0",1641488239218,14.09476596,150.31,150.28,11.30825532]
["bitfinex-derivatives","SOLF0:USTF0",1641488240019,37.64758171,150.35,150.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1641488240219,11.79721195,150.35,150.3,4.69748556]
["bitfinex-derivatives","SOLF0:USTF0",1641488241025,11.79721195,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488241218,11.79721195,150.35,150.31,4.69733267]
["bitfinex-derivatives","SOLF0:USTF0",1641488242219,11.79721195,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488243121,11.79721195,150.35,150.3,4.69753812]
["bitfinex-derivatives","SOLF0:USTF0",1641488243818,11.79721195,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488244019,11.79721195,150.35,150.29,32.36242563]
["bitfinex-derivatives","SOLF0:USTF0",1641488244719,11.79721195,150.35,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488244919,11.79721195,150.35,150.3,4.69754066]
["bitfinex-derivatives","SOLF0:USTF0",1641488245519,11.79721195,150.35,150.25,34.31063303]
["bitfinex-derivatives","SOLF0:USTF0",1641488246220,11.79721195,150.35,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488246421,27.66479,150.34,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488247025,27.66479,150.34,150.29,4.69778659]
["bitfinex-derivatives","SOLF0:USTF0",1641488247823,15.04646473,150.33,150.28,4.69794452]
["bitfinex-derivatives","SOLF0:USTF0",1641488248625,15.04646473,150.33,150.29,4.69789387]
["bitfinex-derivatives","SOLF0:USTF0",1641488249627,15.04646473,150.33,150.26,1.44869173]
["bitfinex-derivatives","SOLF0:USTF0",1641488250731,3.24925278,150.33,150.26,1.44869173]
["bitfinex-derivatives","SOLF0:USTF0",1641488250928,3.24925278,150.33,150.29,4.69797759]
["bitfinex-derivatives","SOLF0:USTF0",1641488251729,3.24925278,150.33,150.26,8.4438371]
["bitfinex-derivatives","SOLF0:USTF0",1641488252530,31.66479,150.34,150.29,4.69788217]
["bitfinex-derivatives","SOLF0:USTF0",1641488253030,3.24915638,150.33,150.26,8.4438371]
["bitfinex-derivatives","SOLF0:USTF0",1641488253731,27.66479,150.34,150.29,4.69793026]
["bitfinex-derivatives","SOLF0:USTF0",1641488254332,31.66479,150.34,150.29,4.69793026]
["bitfinex-derivatives","SOLF0:USTF0",1641488254532,4.69787426,150.3,150.26,8.4438371]
["bitfinex-derivatives","SOLF0:USTF0",1641488255333,3.24952419,150.31,150.28,4.69817069]
["bitfinex-derivatives","SOLF0:USTF0",1641488256334,62.2314,150.32,150.3,4.69779469]
["bitfinex-derivatives","SOLF0:USTF0",1641488256533,27.66479,150.34,150.3,4.69779469]
["bitfinex-derivatives","SOLF0:USTF0",1641488257134,27.66479,150.34,150.26,6.99512099]
["bitfinex-derivatives","SOLF0:USTF0",1641488257433,3.24910499,150.33,150.26,8.44383736]
["bitfinex-derivatives","SOLF0:USTF0",1641488257935,27.66479,150.34,150.29,4.69782868]
["bitfinex-derivatives","SOLF0:USTF0",1641488258739,3.24884266,150.33,150.3,4.69760275]
["bitfinex-derivatives","SOLF0:USTF0",1641488259540,34.70679,150.34,150.27,1.44871637]
["bitfinex-derivatives","SOLF0:USTF0",1641488260241,3.24894422,150.33,150.3,4.69768738]
["bitfinex-derivatives","SOLF0:USTF0",1641488261344,27.66479,150.34,150.27,1.44871637]
["bitfinex-derivatives","SOLF0:USTF0",1641488262141,3.24858439,150.33,150.31,4.69738752]
["bitfinex-derivatives","SOLF0:USTF0",1641488262942,27.66479,150.34,150.27,1.44871637]
["bitfinex-derivatives","SOLF0:USTF0",1641488263848,3.24853548,150.33,150.31,4.69734676]
["bitfinex-derivatives","SOLF0:USTF0",1641488264646,31.66479,150.34,150.29,4.69779856]
["bitfinex-derivatives","SOLF0:USTF0",1641488265146,27.66479,150.34,150.29,4.69779856]
["bitfinex-derivatives","SOLF0:USTF0",1641488265346,103.96908171,150.36,150.29,4.69779856]
["bitfinex-derivatives","SOLF0:USTF0",1641488265546,3.24906503,150.33,150.26,8.44383736]
["bitfinex-derivatives","SOLF0:USTF0",1641488266246,3.24906503,150.35,150.3,4.69768746]
["bitfinex-derivatives","SOLF0:USTF0",1641488266448,15.04470818,150.35,150.3,4.69768746]
["bitfinex-derivatives","SOLF0:USTF0",1641488266647,19.04470818,150.35,150.3,4.69768746]
["bitfinex-derivatives","SOLF0:USTF0",1641488267148,19.04470818,150.35,150.29,4.69778313]
["bitfinex-derivatives","SOLF0:USTF0",1641488267348,27.66479,150.34,150.29,4.69778313]
["bitfinex-derivatives","SOLF0:USTF0",1641488268050,3.24906503,150.33,150.28,4.68993089]
["bitfinex-derivatives","SOLF0:USTF0",1641488268649,9.37606503,150.33,150.28,4.68993089]
["bitfinex-derivatives","SOLF0:USTF0",1641488268851,9.37606503,150.33,150.26,1.44871637]
["bitfinex-derivatives","SOLF0:USTF0",1641488269652,3.24906503,150.32,150.28,4.69005644]
["bitfinex-derivatives","SOLF0:USTF0",1641488270553,4.68994326,150.3,150.26,1.44871637]
["bitfinex-derivatives","SOLF0:USTF0",1641488271454,4.69030066,150.29,150.27,4.69030066]
["bitfinex-derivatives","SOLF0:USTF0",1641488272356,81.96916931,150.32,150.25,1.44871637]
["bitfinex-derivatives","SOLF0:USTF0",1641488272559,81.96916931,150.32,150.28,4.69808708]
["bitfinex-derivatives","SOLF0:USTF0",1641488273456,67.899,150.32,150.25,22.51404565]
["bitfinex-derivatives","SOLF0:USTF0",1641488273657,3.24943915,150.31,150.25,22.51404565]
["bitfinex-derivatives","SOLF0:USTF0",1641488274259,67.899,150.32,150.25,22.51404565]
["bitfinex-derivatives","SOLF0:USTF0",1641488274460,4.69802443,150.28,150.25,22.51404565]
["bitfinex-derivatives","SOLF0:USTF0",1641488275059,3.24934305,150.31,150.25,22.51404565]
["bitfinex-derivatives","SOLF0:USTF0",1641488275761,4.69802572,150.28,150.25,14.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488276462,3.24935986,150.31,150.25,14.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488277165,4.69803898,150.28,150.25,14.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488277865,3.24937433,150.31,150.25,14.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488278865,4.69805825,150.28,150.25,14.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488279467,17.34347853,150.31,150.25,14.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488280069,17.34347853,150.31,150.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488280266,4.69807588,150.28,150.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488281067,4.69806612,150.29,150.27,1.44871637]
["bitfinex-derivatives","SOLF0:USTF0",1641488281971,3.24933052,150.31,150.26,19.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488282268,5.452,150.3,150.26,19.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488282569,4.69802261,150.29,150.27,1.44867611]
["bitfinex-derivatives","SOLF0:USTF0",1641488283867,5.452,150.3,150.26,19.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488284067,67.899,150.32,150.26,19.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488284971,4.69814116,150.29,150.27,1.4486524]
["bitfinex-derivatives","SOLF0:USTF0",1641488285971,67.899,150.32,150.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488287474,4.69804739,150.29,150.27,1.44867116]
["bitfinex-derivatives","SOLF0:USTF0",1641488288574,4.69798153,150.28,150.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488289474,4.69790078,150.29,150.27,1.44870048]
["bitfinex-derivatives","SOLF0:USTF0",1641488290374,67.899,150.32,150.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488290576,27.66479,150.27,150.25,14.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488290974,4.0,150.26,150.25,14.07016931]
["bitfinex-derivatives","SOLF0:USTF0",1641488291376,7.25029424,150.26,150.25,4.69881239]
["bitfinex-derivatives","SOLF0:USTF0",1641488291578,7.25029424,150.26,150.24,1.44851816]
["bitfinex-derivatives","SOLF0:USTF0",1641488291776,4.0,150.25,150.24,1.44851816]
["bitfinex-derivatives","SOLF0:USTF0",1641488291977,11.083,150.25,150.24,1.44851816]
["bitfinex-derivatives","SOLF0:USTF0",1641488292679,38.74779,150.25,150.18,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488292878,4.0,150.24,150.2,1.44718124]
["bitfinex-derivatives","SOLF0:USTF0",1641488293677,42.00024044,150.25,150.2,1.44718124]
["bitfinex-derivatives","SOLF0:USTF0",1641488293877,34.74779,150.25,150.17,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488294078,34.74779,150.25,150.2,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1641488295184,34.74779,150.25,150.16,10.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488295579,34.74779,150.25,150.16,41.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488295779,34.74779,150.25,150.16,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488296381,34.74779,150.25,150.16,56.03107223]
["bitfinex-derivatives","SOLF0:USTF0",1641488296580,38.74779,150.25,150.16,56.03107223]
["bitfinex-derivatives","SOLF0:USTF0",1641488297281,38.74779,150.25,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488297683,34.74779,150.25,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488298282,34.74779,150.25,150.16,44.63981946]
["bitfinex-derivatives","SOLF0:USTF0",1641488299583,38.74779,150.25,150.16,44.63981946]
["bitfinex-derivatives","SOLF0:USTF0",1641488299884,38.74779,150.25,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488300087,34.74779,150.25,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488303785,4.0,150.22,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488304185,38.74779,150.25,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488304586,4.0,150.24,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488304886,27.66479,150.22,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488311390,4.0,150.2,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488311788,33.49879,150.22,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488313488,27.66479,150.22,150.16,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488314791,62.2618,150.23,150.16,11.81923775]
["bitfinex-derivatives","SOLF0:USTF0",1641488315293,27.66479,150.25,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488316493,27.66479,150.25,150.19,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488317192,67.2613,150.26,150.19,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488319194,67.2613,150.26,150.19,34.65702775]
["bitfinex-derivatives","SOLF0:USTF0",1641488319393,67.2613,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488320094,67.2613,150.26,150.2,6.99223775]
["bitfinex-derivatives","SOLF0:USTF0",1641488321895,67.2613,150.26,150.2,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488322796,71.2613,150.26,150.2,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488323396,27.66479,150.25,150.2,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488323696,34.15879,150.25,150.19,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488325700,81.35915338,150.26,150.19,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488325900,81.35915338,150.26,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488326100,14.09785338,150.26,150.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488326300,14.09785338,150.28,150.21,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488327104,14.09785338,150.28,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488327303,14.09785338,150.28,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488327504,14.09785338,150.31,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488328704,14.09785338,150.33,150.27,41.76264338]
["bitfinex-derivatives","SOLF0:USTF0",1641488329504,14.09785338,150.33,150.27,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488330004,79.30395338,150.34,150.27,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488331009,14.09785338,150.33,150.26,76.73545338]
["bitfinex-derivatives","SOLF0:USTF0",1641488331907,14.09785338,150.33,150.26,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488332707,14.09785338,150.31,150.24,78.96845338]
["bitfinex-derivatives","SOLF0:USTF0",1641488333606,14.09785338,150.32,150.25,22.53838879]
["bitfinex-derivatives","SOLF0:USTF0",1641488334507,14.09785338,150.32,150.25,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488334708,65.2061,150.34,150.24,64.8706]
["bitfinex-derivatives","SOLF0:USTF0",1641488335509,14.09785338,150.32,150.26,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488336709,20.19185338,150.32,150.26,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488337108,20.19185338,150.32,150.25,22.53835619]
["bitfinex-derivatives","SOLF0:USTF0",1641488338008,3.24969742,150.31,150.25,22.53835619]
["bitfinex-derivatives","SOLF0:USTF0",1641488339009,14.09785338,150.32,150.25,22.53835619]
["bitfinex-derivatives","SOLF0:USTF0",1641488340910,17.3475508,150.32,150.25,22.53835619]
["bitfinex-derivatives","SOLF0:USTF0",1641488341509,45.0123408,150.32,150.25,22.53835619]
["bitfinex-derivatives","SOLF0:USTF0",1641488341708,45.0123408,150.32,150.25,1.44785489]
["bitfinex-derivatives","SOLF0:USTF0",1641488342610,3.24969742,150.31,150.25,1.44785489]
["bitfinex-derivatives","SOLF0:USTF0",1641488342811,10.16769742,150.31,150.25,1.44785489]
["bitfinex-derivatives","SOLF0:USTF0",1641488344313,3.24969742,150.3,150.25,1.44785489]
["bitfinex-derivatives","SOLF0:USTF0",1641488347615,71.71149742,150.3,150.25,1.44785489]
["bitfinex-derivatives","SOLF0:USTF0",1641488348217,68.4618,150.3,150.25,1.44785489]
["bitfinex-derivatives","SOLF0:USTF0",1641488348820,6.918,150.31,150.25,1.44785489]
["bitfinex-derivatives","SOLF0:USTF0",1641488349019,67.7685,150.32,150.25,1.44785489]
["bitfinex-derivatives","SOLF0:USTF0",1641488349320,67.7685,150.32,150.25,22.52876063]
["bitfinex-derivatives","SOLF0:USTF0",1641488350120,3.24664586,150.31,150.25,22.52876063]
["bitfinex-derivatives","SOLF0:USTF0",1641488352423,4.69214995,150.31,150.29,4.69214995]
["bitfinex-derivatives","SOLF0:USTF0",1641488352825,4.0,150.3,150.25,22.52876063]
["bitfinex-derivatives","SOLF0:USTF0",1641488353223,4.0,150.3,150.25,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488353423,4.0,150.29,150.24,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488353627,4.0,150.28,150.24,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488353825,11.142,150.28,150.24,14.09785338]
["bitfinex-derivatives","SOLF0:USTF0",1641488354024,4.0,150.26,150.2,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488354224,68.1195,150.27,150.2,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488354425,4.0,150.23,150.2,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488354625,37.27579,150.23,150.17,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488355925,3.24710015,150.22,150.18,1.4439452]
["bitfinex-derivatives","SOLF0:USTF0",1641488356524,7.24710015,150.22,150.18,1.4439452]
["bitfinex-derivatives","SOLF0:USTF0",1641488357127,4.0,150.22,150.15,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488357327,37.27579,150.23,150.15,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488357727,4.0,150.22,150.15,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488358026,4.0,150.21,150.15,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488358427,4.0,150.2,150.15,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488358629,27.66479,150.17,150.15,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488358828,34.30779,150.17,150.15,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488359027,34.30779,150.17,150.13,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488360027,26.78451819,150.17,150.12,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488360627,26.78451819,150.17,150.14,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488361528,26.78451819,150.17,150.12,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488361928,61.9212,150.21,150.12,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488362128,61.9212,150.21,150.12,13.26213097]
["bitfinex-derivatives","SOLF0:USTF0",1641488363428,61.9212,150.21,150.12,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488363629,61.9212,150.21,150.13,39.09148669]
["bitfinex-derivatives","SOLF0:USTF0",1641488364629,61.9212,150.21,150.14,39.09148669]
["bitfinex-derivatives","SOLF0:USTF0",1641488365630,61.9212,150.21,150.15,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488367334,27.66479,150.23,150.15,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488367535,65.4032,150.25,150.15,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488367734,65.4032,150.25,150.16,74.10434156]
["bitfinex-derivatives","SOLF0:USTF0",1641488367935,65.4032,150.25,150.16,78.10434156]
["bitfinex-derivatives","SOLF0:USTF0",1641488368138,65.4032,150.25,150.16,74.10434156]
["bitfinex-derivatives","SOLF0:USTF0",1641488368337,63.9223,150.28,150.16,74.10434156]
["bitfinex-derivatives","SOLF0:USTF0",1641488368536,63.9223,150.28,150.16,78.10434156]
["bitfinex-derivatives","SOLF0:USTF0",1641488368736,27.66479,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488368939,27.66479,150.26,150.18,32.73079]
["bitfinex-derivatives","SOLF0:USTF0",1641488369138,27.66479,150.26,150.2,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488369337,27.66479,150.28,150.2,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488370941,27.66479,150.31,150.19,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488371140,27.66479,150.31,150.2,6.64827311]
["bitfinex-derivatives","SOLF0:USTF0",1641488371938,3.25334772,150.3,150.21,39.09148669]
["bitfinex-derivatives","SOLF0:USTF0",1641488372139,9.96234772,150.3,150.21,39.09148669]
["bitfinex-derivatives","SOLF0:USTF0",1641488372540,3.25334772,150.29,150.21,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488373739,7.25334772,150.29,150.21,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488373939,3.25334772,150.29,150.21,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488374142,7.25334772,150.29,150.21,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488374339,3.25334772,150.28,150.21,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488374839,30.91813772,150.28,150.21,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488376441,3.25334772,150.27,150.2,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488377243,15.06440352,150.3,150.2,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488377445,15.06440352,150.3,150.2,13.17013097]
["bitfinex-derivatives","SOLF0:USTF0",1641488378150,15.06440352,150.3,150.21,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488379153,3.25334772,150.3,150.2,46.07171268]
["bitfinex-derivatives","SOLF0:USTF0",1641488380856,9.64934772,150.3,150.2,46.07171268]
["bitfinex-derivatives","SOLF0:USTF0",1641488381053,4.0,150.26,150.2,46.07171268]
["bitfinex-derivatives","SOLF0:USTF0",1641488381254,10.893,150.26,150.2,46.07171268]
["bitfinex-derivatives","SOLF0:USTF0",1641488381455,4.0,150.25,150.2,46.07171268]
["bitfinex-derivatives","SOLF0:USTF0",1641488381654,4.0,150.25,150.2,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488382853,3.25334772,150.24,150.17,8.42413097]
["bitfinex-derivatives","SOLF0:USTF0",1641488384555,3.25334772,150.24,150.19,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488384757,3.25334772,150.24,150.19,41.76742216]
["bitfinex-derivatives","SOLF0:USTF0",1641488385456,14.10263216,150.26,150.2,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488385657,70.13294772,150.27,150.21,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488386460,3.25334772,150.26,150.21,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488386658,7.67834772,150.26,150.21,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488387460,3.25334772,150.25,150.21,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488387661,9.33134772,150.25,150.21,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488388262,9.33134772,150.25,150.17,57.45924392]
["bitfinex-derivatives","SOLF0:USTF0",1641488388263,3.25334772,150.24,150.2,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488389466,3.25334772,150.26,150.2,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488391064,3.25334772,150.26,150.21,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488392864,3.25334772,150.26,150.21,41.76742216]
["bitfinex-derivatives","SOLF0:USTF0",1641488393467,66.8796,150.27,150.21,41.76742216]
["bitfinex-derivatives","SOLF0:USTF0",1641488393668,66.8796,150.27,150.23,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488393866,18.10263216,150.3,150.23,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488394067,14.10263216,150.3,150.23,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488394266,18.10263216,150.3,150.23,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488394669,3.25413781,150.29,150.23,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488396168,17.35676997,150.3,150.24,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488396971,3.25413781,150.3,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488397771,3.25413781,150.3,150.24,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488397972,3.25413781,150.3,150.26,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488398671,3.25413781,150.3,150.24,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488400073,3.25413781,150.3,150.22,8.42418889]
["bitfinex-derivatives","SOLF0:USTF0",1641488400074,3.25413781,150.3,150.23,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488401174,17.35676997,150.3,150.23,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488401673,17.35676997,150.3,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488402173,3.25413781,150.3,150.25,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488402974,3.25413781,150.3,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488403174,3.25413781,150.3,150.25,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488403374,10.28113781,150.3,150.25,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488403576,11.027,150.3,150.25,15.54653714]
["bitfinex-derivatives","SOLF0:USTF0",1641488403775,7.027,150.3,150.25,15.54653714]
["bitfinex-derivatives","SOLF0:USTF0",1641488404775,3.25413781,150.29,150.23,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488404975,3.25413781,150.29,150.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488405176,3.25413781,150.29,150.23,41.76742216]
["bitfinex-derivatives","SOLF0:USTF0",1641488405575,3.25413781,150.29,150.24,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488406576,3.25413781,150.29,150.24,22.52682105]
["bitfinex-derivatives","SOLF0:USTF0",1641488406976,30.91892781,150.29,150.24,22.52682105]
["bitfinex-derivatives","SOLF0:USTF0",1641488407377,30.91892781,150.29,150.24,15.54653714]
["bitfinex-derivatives","SOLF0:USTF0",1641488407577,14.10263216,150.28,150.24,1.44390498]
["bitfinex-derivatives","SOLF0:USTF0",1641488408880,3.25413781,150.28,150.24,22.53507586]
["bitfinex-derivatives","SOLF0:USTF0",1641488409681,77.93763216,150.31,150.24,22.53507586]
["bitfinex-derivatives","SOLF0:USTF0",1641488410082,14.10263216,150.31,150.24,22.53507586]
["bitfinex-derivatives","SOLF0:USTF0",1641488410587,3.25315425,150.3,150.26,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488410785,8.89515425,150.3,150.26,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488411587,8.89515425,150.3,150.24,8.4324437]
["bitfinex-derivatives","SOLF0:USTF0",1641488411588,5.642,150.3,150.25,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488411988,14.10263216,150.32,150.25,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488412590,27.66479,150.33,150.27,14.10263216]
["bitfinex-derivatives","SOLF0:USTF0",1641488413389,27.66479,150.33,150.27,19.52463216]
["bitfinex-derivatives","SOLF0:USTF0",1641488413589,27.66479,150.33,150.3,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488413790,3.25262511,150.32,150.3,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488414591,3.25262511,150.32,150.31,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488416793,3.25262511,150.32,150.3,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488417393,14.10263216,150.34,150.3,8.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488417594,7.66303603,150.34,150.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488417793,37.64758171,150.38,150.31,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488418995,37.64758171,150.38,150.34,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488419195,11.79747683,150.38,150.34,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488420096,11.79747683,150.38,150.33,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488420496,16.87447683,150.38,150.33,4.69862157]
["bitfinex-derivatives","SOLF0:USTF0",1641488421197,16.87447683,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488422001,11.79747683,150.38,150.33,4.69721003]
["bitfinex-derivatives","SOLF0:USTF0",1641488422802,11.79747683,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488423701,67.1004,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488423904,67.1004,150.39,150.34,4.69724196]
["bitfinex-derivatives","SOLF0:USTF0",1641488424601,67.1004,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488425401,67.1004,150.39,150.34,4.69726098]
["bitfinex-derivatives","SOLF0:USTF0",1641488426204,67.1004,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488427004,67.1004,150.39,150.34,4.69720492]
["bitfinex-derivatives","SOLF0:USTF0",1641488427803,67.1004,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488428905,67.1004,150.39,150.35,4.69712531]
["bitfinex-derivatives","SOLF0:USTF0",1641488429106,27.66479,150.4,150.35,4.69712531]
["bitfinex-derivatives","SOLF0:USTF0",1641488429709,11.79744241,150.39,150.34,4.69713544]
["bitfinex-derivatives","SOLF0:USTF0",1641488429908,15.79744241,150.39,150.34,4.69713544]
["bitfinex-derivatives","SOLF0:USTF0",1641488430108,11.79744241,150.39,150.34,4.69713544]
["bitfinex-derivatives","SOLF0:USTF0",1641488430509,11.79744241,150.39,150.33,63.1868]
["bitfinex-derivatives","SOLF0:USTF0",1641488430709,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488431313,11.79744241,150.39,150.33,4.69716901]
["bitfinex-derivatives","SOLF0:USTF0",1641488432308,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488433009,11.79744241,150.39,150.34,4.69709832]
["bitfinex-derivatives","SOLF0:USTF0",1641488433711,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488434409,11.79744241,150.39,150.33,4.69711332]
["bitfinex-derivatives","SOLF0:USTF0",1641488435211,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488436213,11.79744241,150.39,150.33,4.69711675]
["bitfinex-derivatives","SOLF0:USTF0",1641488436715,11.79744241,150.39,150.33,10.02511675]
["bitfinex-derivatives","SOLF0:USTF0",1641488436914,11.79744241,150.39,150.33,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1641488437816,11.79744241,150.39,150.34,4.69709447]
["bitfinex-derivatives","SOLF0:USTF0",1641488438719,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488438917,11.79744241,150.39,150.29,66.8921]
["bitfinex-derivatives","SOLF0:USTF0",1641488439418,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488439617,39.46223241,150.4,150.34,4.69702096]
["bitfinex-derivatives","SOLF0:USTF0",1641488440420,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488441419,11.79744241,150.39,150.34,4.69705289]
["bitfinex-derivatives","SOLF0:USTF0",1641488442120,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488442318,18.47744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488443324,18.47744241,150.39,150.34,4.69706526]
["bitfinex-derivatives","SOLF0:USTF0",1641488444024,18.47744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488444625,11.79744241,150.39,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488444924,11.79744241,150.39,150.34,4.69699995]
["bitfinex-derivatives","SOLF0:USTF0",1641488445125,4.69699995,150.35,150.34,4.69699995]
["bitfinex-derivatives","SOLF0:USTF0",1641488445824,4.614,150.38,150.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488446826,4.6971582,150.35,150.34,4.6971582]
["bitfinex-derivatives","SOLF0:USTF0",1641488447026,8.6971582,150.35,150.28,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488447228,4.0,150.34,150.28,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488447427,7.13,150.34,150.28,37.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488447928,7.13,150.34,150.27,34.65522132]
["bitfinex-derivatives","SOLF0:USTF0",1641488448626,27.66479,150.35,150.27,34.65522132]
["bitfinex-derivatives","SOLF0:USTF0",1641488449026,27.66479,150.35,150.28,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488449228,41.75900317,150.35,150.28,21.08464449]
["bitfinex-derivatives","SOLF0:USTF0",1641488449933,27.66479,150.35,150.28,21.08464449]
["bitfinex-derivatives","SOLF0:USTF0",1641488450231,4.0,150.3,150.28,21.08464449]
["bitfinex-derivatives","SOLF0:USTF0",1641488450432,10.087,150.3,150.28,21.08464449]
["bitfinex-derivatives","SOLF0:USTF0",1641488450834,10.087,150.3,150.28,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488451036,10.087,150.3,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488451239,6.087,150.3,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488451437,9.16054452,150.3,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488454344,6.087,150.3,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488455243,3.07354452,150.28,150.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488456147,3.07354452,150.28,150.24,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488456445,3.07354452,150.28,150.23,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488456645,3.07354452,150.27,150.23,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488457446,3.07354452,150.27,150.21,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488457845,27.66479,150.24,150.21,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488458345,32.89279,150.24,150.21,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488458745,32.89279,150.24,150.2,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488459446,32.89279,150.24,150.2,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488459646,27.66479,150.24,150.2,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488460046,34.91479,150.24,150.2,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488460748,3.25448839,150.23,150.19,15.54057503]
["bitfinex-derivatives","SOLF0:USTF0",1641488461348,34.91479,150.24,150.19,15.54057503]
["bitfinex-derivatives","SOLF0:USTF0",1641488461550,34.91479,150.24,150.2,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488462248,37.98833452,150.24,150.2,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488462451,37.98833452,150.24,150.19,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488462651,3.07354452,150.23,150.19,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488463051,37.98833452,150.24,150.19,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488463249,3.07354452,150.23,150.19,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488463450,3.25544071,150.22,150.18,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488463951,27.66479,150.2,150.18,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488465654,27.66479,150.2,150.17,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488466250,32.65379,150.2,150.17,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488468855,32.65379,150.2,150.16,15.54057503]
["bitfinex-derivatives","SOLF0:USTF0",1641488469856,32.65379,150.2,150.16,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488471460,32.65379,150.2,150.16,15.54057503]
["bitfinex-derivatives","SOLF0:USTF0",1641488471961,32.65379,150.2,150.18,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488472361,32.65379,150.2,150.16,15.54057503]
["bitfinex-derivatives","SOLF0:USTF0",1641488472561,27.66479,150.2,150.16,15.54057503]
["bitfinex-derivatives","SOLF0:USTF0",1641488473162,27.66479,150.2,150.16,16.46703051]
["bitfinex-derivatives","SOLF0:USTF0",1641488473361,27.66479,150.2,150.16,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488474263,27.66479,150.2,150.17,1.44636186]
["bitfinex-derivatives","SOLF0:USTF0",1641488475162,27.66479,150.2,150.15,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488475363,33.83979,150.2,150.15,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488475663,33.83979,150.2,150.15,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488476262,33.83979,150.2,150.15,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488476662,33.83979,150.2,150.16,1.44636186]
["bitfinex-derivatives","SOLF0:USTF0",1641488479566,33.83979,150.2,150.15,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488479767,33.83979,150.2,150.15,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488480367,33.83979,150.2,150.16,1.44636186]
["bitfinex-derivatives","SOLF0:USTF0",1641488481266,27.66479,150.2,150.16,1.44636186]
["bitfinex-derivatives","SOLF0:USTF0",1641488481968,27.66479,150.2,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488482367,14.09739842,150.23,150.16,21.68657503]
["bitfinex-derivatives","SOLF0:USTF0",1641488482667,14.09739842,150.23,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488482869,27.66479,150.24,150.19,1.44636186]
["bitfinex-derivatives","SOLF0:USTF0",1641488483270,27.66479,150.24,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488483470,27.66479,150.24,150.19,1.44636186]
["bitfinex-derivatives","SOLF0:USTF0",1641488483671,3.25466269,150.23,150.18,15.54057503]
["bitfinex-derivatives","SOLF0:USTF0",1641488484273,3.25466269,150.23,150.21,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488484476,17.35206111,150.26,150.21,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1641488484872,17.35206111,150.26,150.23,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488485873,3.25466269,150.26,150.24,1.44636186]
["bitfinex-derivatives","SOLF0:USTF0",1641488487376,3.25466269,150.26,150.25,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488488076,3.25466269,150.26,150.21,15.54057503]
["bitfinex-derivatives","SOLF0:USTF0",1641488488774,3.25466269,150.26,150.25,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488489581,17.35206111,150.29,150.25,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488490282,27.66479,150.27,150.25,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488490481,27.66479,150.27,150.21,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488490684,34.07579,150.27,150.21,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488491285,3.25466269,150.26,150.22,1.44553249]
["bitfinex-derivatives","SOLF0:USTF0",1641488492883,3.25466269,150.26,150.19,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488493085,66.97866269,150.26,150.19,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488493484,3.25466269,150.25,150.19,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488494084,3.25466269,150.25,150.19,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488495089,3.25466269,150.25,150.2,1.44553249]
["bitfinex-derivatives","SOLF0:USTF0",1641488496086,3.07354452,150.24,150.2,1.44553249]
["bitfinex-derivatives","SOLF0:USTF0",1641488496286,30.73833452,150.24,150.2,1.44553249]
["bitfinex-derivatives","SOLF0:USTF0",1641488496687,3.25466269,150.23,150.19,1.44553249]
["bitfinex-derivatives","SOLF0:USTF0",1641488496885,9.94666269,150.23,150.19,2.37198797]
["bitfinex-derivatives","SOLF0:USTF0",1641488497286,9.94666269,150.23,150.21,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488497488,9.94666269,150.23,150.19,1.44553249]
["bitfinex-derivatives","SOLF0:USTF0",1641488497886,14.09739842,150.25,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488498086,14.09739842,150.26,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488498286,14.09739842,150.26,150.2,1.44553249]
["bitfinex-derivatives","SOLF0:USTF0",1641488498890,27.66479,150.27,150.22,15.02066865]
["bitfinex-derivatives","SOLF0:USTF0",1641488499791,27.66479,150.27,150.23,1.44553249]
["bitfinex-derivatives","SOLF0:USTF0",1641488501394,30.73833452,150.27,150.22,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488501593,36.66933452,150.27,150.22,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488502197,3.07354452,150.26,150.22,14.09421317]
["bitfinex-derivatives","SOLF0:USTF0",1641488503296,3.25217619,150.25,150.2,15.53974566]
["bitfinex-derivatives","SOLF0:USTF0",1641488503996,6.32572071,150.25,150.2,15.53974566]
["bitfinex-derivatives","SOLF0:USTF0",1641488504197,3.07354452,150.24,150.2,15.53974566]
["bitfinex-derivatives","SOLF0:USTF0",1641488504397,3.07354452,150.21,150.2,15.53974566]
["bitfinex-derivatives","SOLF0:USTF0",1641488504599,9.11754452,150.21,150.2,15.53974566]
["bitfinex-derivatives","SOLF0:USTF0",1641488504797,9.11754452,150.21,150.18,6.99058181]
["bitfinex-derivatives","SOLF0:USTF0",1641488504997,3.07354452,150.2,150.18,6.99058181]
["bitfinex-derivatives","SOLF0:USTF0",1641488505298,6.044,150.21,150.17,14.09586412]
["bitfinex-derivatives","SOLF0:USTF0",1641488505299,9.11754452,150.21,150.17,14.09586412]
["bitfinex-derivatives","SOLF0:USTF0",1641488505698,3.07354452,150.2,150.17,14.09586412]
["bitfinex-derivatives","SOLF0:USTF0",1641488505898,3.07354452,150.19,150.14,6.98647354]
["bitfinex-derivatives","SOLF0:USTF0",1641488506097,6.044,150.21,150.14,6.98647354]
["bitfinex-derivatives","SOLF0:USTF0",1641488506098,3.07354452,150.18,150.14,6.98647354]
["bitfinex-derivatives","SOLF0:USTF0",1641488506299,3.07354452,150.19,150.14,6.98647354]
["bitfinex-derivatives","SOLF0:USTF0",1641488506497,3.07354452,150.19,150.12,7.91292902]
["bitfinex-derivatives","SOLF0:USTF0",1641488506699,27.66479,150.17,150.12,7.91292902]
["bitfinex-derivatives","SOLF0:USTF0",1641488506899,34.35779,150.17,150.12,7.91292902]
["bitfinex-derivatives","SOLF0:USTF0",1641488507401,34.35779,150.17,150.15,4.6997238]
["bitfinex-derivatives","SOLF0:USTF0",1641488507600,4.6997238,150.16,150.15,4.6997238]
["bitfinex-derivatives","SOLF0:USTF0",1641488509402,34.35779,150.17,150.14,4.6997238]
["bitfinex-derivatives","SOLF0:USTF0",1641488510003,27.66479,150.17,150.14,4.6997238]
["bitfinex-derivatives","SOLF0:USTF0",1641488510301,4.69986515,150.16,150.15,4.6997238]
["bitfinex-derivatives","SOLF0:USTF0",1641488511101,4.69986515,150.16,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488511305,4.69986515,150.17,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488512102,69.46354452,150.2,150.16,4.69954447]
["bitfinex-derivatives","SOLF0:USTF0",1641488512302,55.32958,150.22,150.16,4.69954447]
["bitfinex-derivatives","SOLF0:USTF0",1641488512502,68.42312452,150.22,150.16,4.69954447]
["bitfinex-derivatives","SOLF0:USTF0",1641488512901,27.66479,150.17,150.12,70.1813]
["bitfinex-derivatives","SOLF0:USTF0",1641488513104,27.66479,150.17,150.13,6.98647354]
["bitfinex-derivatives","SOLF0:USTF0",1641488513303,27.66479,150.17,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488513506,27.66479,150.17,150.13,6.98647354]
["bitfinex-derivatives","SOLF0:USTF0",1641488514104,27.66479,150.17,150.13,56.01128161]
["bitfinex-derivatives","SOLF0:USTF0",1641488514303,21.34978218,150.17,150.13,56.01128161]
["bitfinex-derivatives","SOLF0:USTF0",1641488514603,21.34978218,150.17,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488516703,4.6988047,150.21,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488516903,4.6988047,150.21,150.13,41.64758171]
["bitfinex-derivatives","SOLF0:USTF0",1641488517105,4.6988047,150.21,150.17,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488517602,4.6988047,150.21,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488518402,55.32958,150.22,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488518906,27.66479,150.22,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488519405,4.6988047,150.21,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488520909,27.66479,150.22,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488522010,96.02549,150.26,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488522409,99.09903452,150.26,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488523509,96.02549,150.26,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488524011,99.09903452,150.26,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488525814,96.02549,150.26,150.19,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488526016,96.02549,150.26,150.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488526214,96.02549,150.26,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488526617,96.02549,150.26,150.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488527116,96.02549,150.26,150.21,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488527616,96.02549,150.26,150.17,63.4909]
["bitfinex-derivatives","SOLF0:USTF0",1641488528219,96.02549,150.26,150.21,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488529419,96.02549,150.26,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488529619,96.02549,150.26,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488529819,68.3607,150.26,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488530419,27.66479,150.28,150.25,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488530620,27.66479,150.28,150.19,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1641488530820,27.66479,150.28,150.25,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488531020,27.66479,150.28,150.19,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1641488531222,27.66479,150.28,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488531420,27.66479,150.28,150.25,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488532023,27.66479,150.28,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488532627,27.66479,150.28,150.24,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488533030,62.1757,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488533932,62.1757,150.3,150.24,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488534231,62.1757,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488534432,62.1757,150.3,150.24,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488534636,62.1757,150.3,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488535233,27.66479,150.29,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488535633,27.66479,150.29,150.24,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488537436,3.07354452,150.28,150.23,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488537635,3.07354452,150.28,150.21,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488537934,27.66479,150.29,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488538136,27.66479,150.29,150.21,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488538435,27.66479,150.29,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488539536,27.66479,150.29,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488539537,30.73833452,150.29,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488541136,30.73833452,150.29,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488541337,27.66479,150.29,150.23,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488541537,30.73833452,150.29,150.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488542137,27.66479,150.29,150.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488542339,27.66479,150.29,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488542538,30.73833452,150.29,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488542740,3.07354452,150.29,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488543542,27.66479,150.28,150.22,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488543842,27.66479,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488546746,3.07354452,150.25,150.17,63.4909]
["bitfinex-derivatives","SOLF0:USTF0",1641488546947,7.89554452,150.25,150.17,64.41735548]
["bitfinex-derivatives","SOLF0:USTF0",1641488547349,3.07354452,150.22,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488547546,27.66479,150.21,150.15,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488547748,33.95179,150.21,150.15,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488548149,33.95179,150.21,150.13,92.27129]
["bitfinex-derivatives","SOLF0:USTF0",1641488548349,33.95179,150.21,150.15,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488549049,33.95179,150.21,150.13,92.27129]
["bitfinex-derivatives","SOLF0:USTF0",1641488549250,3.07354452,150.19,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488549648,3.07354452,150.19,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488551049,63.97,150.2,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488551950,63.97,150.2,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488552350,63.97,150.2,150.15,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488552550,63.97,150.2,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488552751,63.97,150.2,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488552951,63.97,150.2,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488553151,70.285,150.2,150.11,31.42699748]
["bitfinex-derivatives","SOLF0:USTF0",1641488553352,70.285,150.2,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488554051,70.285,150.2,150.11,31.42699748]
["bitfinex-derivatives","SOLF0:USTF0",1641488554253,70.285,150.2,150.14,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488554853,70.285,150.2,150.11,31.42699748]
["bitfinex-derivatives","SOLF0:USTF0",1641488555353,70.285,150.2,150.14,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488555554,70.285,150.2,150.11,31.42699748]
["bitfinex-derivatives","SOLF0:USTF0",1641488556655,63.97,150.2,150.14,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488557355,63.97,150.2,150.15,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488557556,63.97,150.2,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488557855,63.97,150.2,150.12,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1641488558056,63.97,150.2,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488558455,63.97,150.2,150.11,31.42699748]
["bitfinex-derivatives","SOLF0:USTF0",1641488558656,71.013,150.2,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488559557,27.66479,150.18,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488560559,27.66479,150.18,150.1,63.8288]
["bitfinex-derivatives","SOLF0:USTF0",1641488560862,27.66479,150.18,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488561060,30.73833452,150.18,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488561259,27.66479,150.18,150.13,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488563161,27.66479,150.18,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488563362,63.97,150.2,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488563561,27.66479,150.21,150.16,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488564362,27.66479,150.21,150.17,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488564561,27.66479,150.21,150.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1641488564762,63.8244,150.22,150.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1641488565064,3.07354452,150.32,150.21,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488565262,9.72,150.32,150.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488565464,3.07354452,150.34,150.29,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488565662,37.58479,150.34,150.31,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488565863,37.58479,150.34,150.33,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488566063,3.07354452,150.42,150.33,7.51945548]
["bitfinex-derivatives","SOLF0:USTF0",1641488566264,3.07354452,150.44,150.33,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1641488566464,61.7614,150.46,150.4,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488566665,66.9376,150.49,150.4,6.98745548]
["bitfinex-derivatives","SOLF0:USTF0",1641488566864,3.07354452,150.5,150.4,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1641488567063,3.07354452,150.51,150.43,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488567465,6.64142924,150.52,150.44,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488567663,27.66479,150.48,150.46,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488567863,66.12194452,150.54,150.47,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488568063,6.6403267,150.55,150.47,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488568663,9.71387122,150.55,150.47,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488568864,6.6403267,150.55,150.47,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488569265,6.6403267,150.55,150.44,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1641488569565,27.66479,150.55,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488569766,27.66479,150.55,150.51,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488569966,27.66479,150.55,150.51,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641488570169,27.66479,150.55,150.51,7.08445548]
["bitfinex-derivatives","SOLF0:USTF0",1641488570368,27.66479,150.55,150.51,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641488572567,27.66479,150.55,150.51,7.08445548]
["bitfinex-derivatives","SOLF0:USTF0",1641488573272,27.66479,150.55,150.54,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488573971,27.66479,150.55,150.51,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641488574374,27.66479,150.55,150.51,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488574573,27.66479,150.55,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488574874,6.64098818,150.53,150.45,170.57320565]
["bitfinex-derivatives","SOLF0:USTF0",1641488575073,6.64098818,150.53,150.47,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488575673,27.66479,150.51,150.47,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488575873,27.66479,150.51,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488576473,27.66479,150.55,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488576874,27.66479,150.55,150.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1641488577273,27.66479,150.55,150.5,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488577474,27.66479,150.55,150.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1641488577674,27.66479,150.55,150.48,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488578275,30.73833452,150.55,150.46,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1641488578476,27.66479,150.55,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488578977,27.66479,150.55,150.45,177.54720565]
["bitfinex-derivatives","SOLF0:USTF0",1641488579478,27.66479,150.55,150.54,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488579679,27.66479,150.55,150.54,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1641488580678,27.66479,150.55,150.54,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488580880,27.66479,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488581181,32.83979,150.55,150.5,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488581983,32.83979,150.55,150.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488582382,32.83979,150.55,150.51,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488582885,27.66479,150.55,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488583485,27.66479,150.55,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488583684,27.66479,150.55,150.52,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488583985,27.66479,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488584387,27.66479,150.55,150.52,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488584587,27.66479,150.55,150.54,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488588392,27.66479,150.55,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488588593,27.66479,150.55,150.51,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488588792,33.02279,150.55,150.51,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488589195,33.02279,150.55,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488589393,33.02279,150.55,150.51,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488589593,33.02279,150.55,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488589796,5.358,150.55,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488590397,5.358,150.55,150.53,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488590595,27.66479,150.59,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488590996,27.66479,150.59,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488591296,27.66479,150.59,150.54,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488591496,27.66479,150.59,150.48,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1641488591695,27.66479,150.59,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488591896,27.66479,150.59,150.45,95.75129]
["bitfinex-derivatives","SOLF0:USTF0",1641488592097,3.07354452,150.55,150.5,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488592298,3.07354452,150.55,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488592299,6.835,150.55,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488593198,6.835,150.55,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488593397,9.71232829,150.58,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488593797,27.66479,150.55,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488594198,27.66479,150.55,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488596402,27.66479,150.55,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488597202,27.66479,150.55,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488598603,27.66479,150.55,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488598805,27.66479,150.55,150.48,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488599704,27.66479,150.55,150.49,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488599905,27.66479,150.55,150.5,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488600108,10.2,150.6,150.53,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488600304,10.2,150.6,150.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1641488600506,10.2,150.6,150.58,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488600708,75.7144,150.64,150.58,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641488600908,9.74,150.64,150.58,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641488601810,27.66479,150.61,150.58,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641488603612,27.66479,150.61,150.58,6.31045548]
["bitfinex-derivatives","SOLF0:USTF0",1641488604011,27.66479,150.61,150.58,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1641488604213,27.66479,150.61,150.57,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488604712,27.66479,150.61,150.59,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488605713,27.66479,150.61,150.58,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641488605913,27.66479,150.61,150.6,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488606613,27.66479,150.61,150.58,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641488606814,27.66479,150.61,150.57,0.92645548]
["bitfinex-derivatives","SOLF0:USTF0",1641488607014,27.66479,150.61,150.53,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641488607314,27.66479,150.61,150.53,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641488607513,27.66479,150.61,150.53,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641488607715,27.66479,150.61,150.53,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641488607918,27.66479,150.61,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488608620,27.66479,150.61,150.53,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641488608822,34.65279,150.61,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488609222,34.65279,150.61,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488609724,34.65279,150.61,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488609923,27.66479,150.57,150.48,34.30049007]
["bitfinex-derivatives","SOLF0:USTF0",1641488610624,27.66479,150.61,150.48,34.30049007]
["bitfinex-derivatives","SOLF0:USTF0",1641488610824,27.66479,150.61,150.48,38.97049007]
["bitfinex-derivatives","SOLF0:USTF0",1641488611323,27.66479,150.61,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488611725,27.66479,150.61,150.48,42.97049007]
["bitfinex-derivatives","SOLF0:USTF0",1641488611923,27.66479,150.61,150.48,70.63528007]
["bitfinex-derivatives","SOLF0:USTF0",1641488612125,27.66479,150.61,150.48,66.63528007]
["bitfinex-derivatives","SOLF0:USTF0",1641488612323,27.66479,150.61,150.48,59.99958]
["bitfinex-derivatives","SOLF0:USTF0",1641488613026,27.66479,150.61,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488613927,27.66479,150.61,150.48,59.99958]
["bitfinex-derivatives","SOLF0:USTF0",1641488614127,27.66479,150.61,150.48,63.99958]
["bitfinex-derivatives","SOLF0:USTF0",1641488614627,27.66479,150.61,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488614826,27.66479,150.61,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488615026,27.66479,150.61,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488615628,27.66479,150.61,150.5,10.63459944]
["bitfinex-derivatives","SOLF0:USTF0",1641488615828,27.66479,150.61,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488616029,27.66479,150.61,150.52,33.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641488616228,27.66479,150.61,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488616429,4.0,150.6,150.46,76.23588083]
["bitfinex-derivatives","SOLF0:USTF0",1641488616630,4.0,150.59,150.46,72.23588083]
["bitfinex-derivatives","SOLF0:USTF0",1641488617032,4.0,150.6,150.46,72.23588083]
["bitfinex-derivatives","SOLF0:USTF0",1641488617230,37.60179,150.61,150.46,76.23588083]
["bitfinex-derivatives","SOLF0:USTF0",1641488617431,37.60179,150.61,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488617630,37.60179,150.61,150.48,6.63570007]
["bitfinex-derivatives","SOLF0:USTF0",1641488617832,37.60179,150.61,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488618531,4.0,150.6,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488619533,37.60179,150.61,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488619732,27.66479,150.61,150.5,32.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641488620534,27.66479,150.61,150.5,36.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641488621434,27.66479,150.61,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488621635,31.66479,150.61,150.5,32.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641488621835,31.66479,150.61,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488622037,4.0,150.59,150.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488622435,4.0,150.58,150.48,6.63570007]
["bitfinex-derivatives","SOLF0:USTF0",1641488622634,4.0,150.58,150.46,65.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641488622836,4.0,150.59,150.46,69.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641488623337,4.0,150.6,150.46,69.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641488623736,31.66479,150.61,150.46,69.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641488623935,31.66479,150.61,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488624137,27.66479,150.61,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488624337,31.66479,150.61,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488624536,4.0,150.6,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488624738,9.156,150.6,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488625537,4.0,150.59,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488625939,27.66479,150.56,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488626539,27.66479,150.56,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488626739,27.66479,150.56,150.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1641488627038,27.66479,150.61,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488627239,27.66479,150.61,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488627538,27.66479,150.61,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488627941,27.66479,150.61,150.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488628341,27.66479,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488630245,27.66479,150.61,150.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488630645,27.66479,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488632146,31.66479,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488632348,27.66479,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488633451,32.03679,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488633651,4.0,150.6,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488633851,32.03679,150.61,150.46,65.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641488633852,4.0,150.56,150.46,65.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641488634053,27.66479,150.51,150.46,65.5993]
["bitfinex-derivatives","SOLF0:USTF0",1641488634351,34.55379,150.51,150.45,69.28180106]
["bitfinex-derivatives","SOLF0:USTF0",1641488634551,6.889,150.51,150.45,69.28180106]
["bitfinex-derivatives","SOLF0:USTF0",1641488634951,6.889,150.51,150.45,6.63680106]
["bitfinex-derivatives","SOLF0:USTF0",1641488635551,27.66479,150.54,150.45,6.63680106]
["bitfinex-derivatives","SOLF0:USTF0",1641488635951,27.66479,150.54,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488638255,27.66479,150.54,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488638554,27.66479,150.59,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488638754,27.66479,150.59,150.48,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1641488638755,27.66479,150.59,150.48,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1641488639556,27.66479,150.59,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488639956,4.69085058,150.54,150.53,4.69085058]
["bitfinex-derivatives","SOLF0:USTF0",1641488641961,4.69085058,150.54,150.5,15.51815179]
["bitfinex-derivatives","SOLF0:USTF0",1641488644965,4.69085058,150.55,150.51,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488647369,8.69085058,150.55,150.51,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488647770,4.69085058,150.55,150.51,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488647970,4.0,150.56,150.51,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488648170,4.0,150.55,150.51,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488651672,17.31780224,150.58,150.51,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488653774,17.31780224,150.58,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488654073,17.31780224,150.58,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488654273,17.31780224,150.58,150.54,34.18579]
["bitfinex-derivatives","SOLF0:USTF0",1641488656376,14.07255173,150.6,150.57,4.68967843]
["bitfinex-derivatives","SOLF0:USTF0",1641488657978,15.02195329,150.61,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488659580,15.02195329,150.61,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488659779,20.82695329,150.61,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488659980,4.0,150.6,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488660380,4.0,150.59,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488661184,4.0,150.57,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488661382,20.82695329,150.61,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488661583,4.0,150.57,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488662184,27.66479,150.56,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488663986,31.66479,150.56,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488664186,27.66479,150.56,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488664788,33.25079,150.56,150.53,14.07255173]
["bitfinex-derivatives","SOLF0:USTF0",1641488667287,14.07490465,150.54,150.51,4.69163488]
["bitfinex-derivatives","SOLF0:USTF0",1641488668088,15.02951825,150.55,150.47,22.50026956]
["bitfinex-derivatives","SOLF0:USTF0",1641488669189,3.24525051,150.55,150.47,22.50026956]
["bitfinex-derivatives","SOLF0:USTF0",1641488670689,3.24525051,150.55,150.47,15.51800343]
["bitfinex-derivatives","SOLF0:USTF0",1641488679002,4.6805205,150.53,150.5,4.6805205]
["bitfinex-derivatives","SOLF0:USTF0",1641488680001,55.32958,150.56,150.47,15.51800343]
["bitfinex-derivatives","SOLF0:USTF0",1641488680201,55.32958,150.56,150.49,4.68053904]
["bitfinex-derivatives","SOLF0:USTF0",1641488680202,4.68053904,150.52,150.49,4.68053904]
["bitfinex-derivatives","SOLF0:USTF0",1641488681104,69.37114151,150.56,150.47,1.4454517]
["bitfinex-derivatives","SOLF0:USTF0",1641488684904,69.37114151,150.56,150.47,6.7924517]
["bitfinex-derivatives","SOLF0:USTF0",1641488685607,73.37114151,150.56,150.47,6.7924517]
["bitfinex-derivatives","SOLF0:USTF0",1641488685806,69.37114151,150.56,150.47,6.7924517]
["bitfinex-derivatives","SOLF0:USTF0",1641488686006,73.37114151,150.56,150.47,6.7924517]
["bitfinex-derivatives","SOLF0:USTF0",1641488686207,73.37114151,150.56,150.47,1.4454517]
["bitfinex-derivatives","SOLF0:USTF0",1641488686508,69.37114151,150.56,150.47,1.4454517]
["bitfinex-derivatives","SOLF0:USTF0",1641488686709,4.0,150.55,150.47,1.4454517]
["bitfinex-derivatives","SOLF0:USTF0",1641488686909,69.37114151,150.56,150.47,1.4454517]
["bitfinex-derivatives","SOLF0:USTF0",1641488686910,73.37114151,150.56,150.47,1.4454517]
["bitfinex-derivatives","SOLF0:USTF0",1641488687108,69.37114151,150.56,150.47,1.4454517]
["bitfinex-derivatives","SOLF0:USTF0",1641488687510,55.32958,150.56,150.47,1.4454517]
["bitfinex-derivatives","SOLF0:USTF0",1641488688310,55.32958,150.56,150.47,5.19809097]
["bitfinex-derivatives","SOLF0:USTF0",1641488689410,55.32958,150.56,150.47,3.75263927]
["bitfinex-derivatives","SOLF0:USTF0",1641488690812,55.32958,150.56,150.46,90.79439]
["bitfinex-derivatives","SOLF0:USTF0",1641488694412,59.32958,150.56,150.46,90.79439]
["bitfinex-derivatives","SOLF0:USTF0",1641488694612,55.32958,150.56,150.46,90.79439]
["bitfinex-derivatives","SOLF0:USTF0",1641488698016,59.32958,150.56,150.46,90.79439]
["bitfinex-derivatives","SOLF0:USTF0",1641488698520,9.308,150.58,150.46,63.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641488698717,78.4633,150.59,150.46,63.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641488698919,4.0,150.58,150.46,63.1296]
["bitfinex-derivatives","SOLF0:USTF0",1641488699119,27.66479,150.57,150.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488699320,27.66479,150.57,150.47,36.13079]
["bitfinex-derivatives","SOLF0:USTF0",1641488700021,27.66479,150.57,150.47,39.88312757]
["bitfinex-derivatives","SOLF0:USTF0",1641488701024,27.66479,150.57,150.47,35.88312757]
["bitfinex-derivatives","SOLF0:USTF0",1641488701222,4.0,150.55,150.47,31.41712757]
["bitfinex-derivatives","SOLF0:USTF0",1641488701421,4.0,150.55,150.47,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488701622,37.80679,150.57,150.47,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488702023,4.0,150.56,150.46,66.88193757]
["bitfinex-derivatives","SOLF0:USTF0",1641488702322,4.0,150.55,150.46,66.88193757]
["bitfinex-derivatives","SOLF0:USTF0",1641488702821,4.0,150.56,150.46,66.88193757]
["bitfinex-derivatives","SOLF0:USTF0",1641488703223,31.66479,150.53,150.46,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488703423,4.0,150.51,150.46,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488703626,4.0,150.51,150.42,71.90923757]
["bitfinex-derivatives","SOLF0:USTF0",1641488703826,65.6051,150.52,150.42,71.90923757]
["bitfinex-derivatives","SOLF0:USTF0",1641488704025,4.0,150.51,150.42,71.90923757]
["bitfinex-derivatives","SOLF0:USTF0",1641488704425,69.6051,150.52,150.42,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488704625,4.0,150.51,150.42,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488704826,69.6051,150.52,150.42,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488705026,4.0,150.51,150.42,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488705227,27.66479,150.48,150.42,3.75233757]
["bitfinex-derivatives","SOLF0:USTF0",1641488706129,27.66479,150.48,150.41,31.41712757]
["bitfinex-derivatives","SOLF0:USTF0",1641488708732,27.66479,150.48,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488709131,69.6051,150.52,150.4,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1641488709531,27.66479,150.48,150.4,90.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641488709730,27.66479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488710131,27.66479,150.48,150.4,31.41869319]
["bitfinex-derivatives","SOLF0:USTF0",1641488712135,27.66479,150.51,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488713136,27.66479,150.51,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488713337,27.66479,150.51,150.4,42.42191773]
["bitfinex-derivatives","SOLF0:USTF0",1641488713635,4.0,150.47,150.4,31.41869319]
["bitfinex-derivatives","SOLF0:USTF0",1641488713837,6.202,150.47,150.4,31.41869319]
["bitfinex-derivatives","SOLF0:USTF0",1641488714438,10.202,150.47,150.4,31.41869319]
["bitfinex-derivatives","SOLF0:USTF0",1641488714636,6.202,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488715337,10.202,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488716039,4.0,150.46,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488716339,4.0,150.45,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488716639,4.0,150.46,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488717239,10.202,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488718342,4.0,150.46,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488718644,10.202,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488719042,6.202,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488719245,31.66479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488719744,4.0,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488720548,31.66479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488720748,27.66479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488721849,4.0,150.47,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488722050,27.66479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488722252,31.66479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488722450,41.52479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488723251,37.52479,150.48,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488723753,27.66479,150.51,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488723952,6.63944494,150.57,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488724152,61.9984,150.7,150.44,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1641488724352,4.0,150.61,150.5,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1641488724553,4.0,150.63,150.5,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1641488724953,4.0,150.63,150.48,72.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641488725153,10.63658083,150.63,150.48,72.8879]
["bitfinex-derivatives","SOLF0:USTF0",1641488725853,27.66479,150.61,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488726453,31.66479,150.61,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488726858,31.66479,150.61,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488727257,4.0,150.6,150.48,66.7889]
["bitfinex-derivatives","SOLF0:USTF0",1641488727455,4.0,150.58,150.48,66.7889]
["bitfinex-derivatives","SOLF0:USTF0",1641488727655,4.0,150.57,150.48,66.7889]
["bitfinex-derivatives","SOLF0:USTF0",1641488727857,27.66479,150.55,150.48,66.7889]
["bitfinex-derivatives","SOLF0:USTF0",1641488728057,27.66479,150.55,150.46,6.63658083]
["bitfinex-derivatives","SOLF0:USTF0",1641488732058,27.66479,150.55,150.46,10.38884161]
["bitfinex-derivatives","SOLF0:USTF0",1641488733856,27.66479,150.55,150.46,3.75226078]
["bitfinex-derivatives","SOLF0:USTF0",1641488734557,27.66479,150.55,150.45,127.45418]
["bitfinex-derivatives","SOLF0:USTF0",1641488735959,63.9766,150.57,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488740265,63.9766,150.57,150.48,33.26479]
["bitfinex-derivatives","SOLF0:USTF0",1641488741968,63.9766,150.57,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488745077,27.66479,150.61,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488745480,27.66479,150.61,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488745680,27.66479,150.61,150.53,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1641488746079,27.66479,150.61,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488747984,93.97529,150.68,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488748182,93.97529,150.68,150.57,33.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641488748584,93.97529,150.68,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488748784,93.97529,150.68,150.57,37.54379]
["bitfinex-derivatives","SOLF0:USTF0",1641488749985,93.97529,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488750186,97.97529,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488750386,93.97529,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488755694,27.66479,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488765003,4.0,150.69,150.56,62.744]
["bitfinex-derivatives","SOLF0:USTF0",1641488765202,68.034,150.71,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488765401,68.034,150.71,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488766104,27.66479,150.68,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488767005,27.66479,150.68,150.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488767804,27.66479,150.68,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488768006,27.66479,150.68,150.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488768405,27.66479,150.68,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488770611,68.034,150.71,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488772010,68.034,150.71,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488772210,27.66479,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488773313,68.034,150.71,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488774213,27.66479,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488778016,68.034,150.71,150.59,6.63086002]
["bitfinex-derivatives","SOLF0:USTF0",1641488778618,27.66479,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488782818,68.034,150.71,150.58,10.63107987]
["bitfinex-derivatives","SOLF0:USTF0",1641488783019,68.034,150.71,150.58,17.83207987]
["bitfinex-derivatives","SOLF0:USTF0",1641488783319,27.66479,150.68,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488783520,27.66479,150.68,150.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488783722,27.66479,150.7,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488783920,64.7834,150.78,150.63,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1641488784519,64.7834,150.78,150.63,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641488785321,27.66479,150.76,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488788724,27.66479,150.76,150.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488788924,27.66479,150.76,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488789625,27.66479,150.76,150.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488790124,27.66479,150.76,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488790424,27.66479,150.76,150.68,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1641488790624,64.7834,150.78,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488790823,64.7834,150.78,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488791225,16.50690524,150.85,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488791429,27.66479,150.82,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488791628,27.66479,150.82,150.74,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641488792833,67.9693,150.84,150.74,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641488793029,67.9693,150.84,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488793230,67.9693,150.84,150.74,32.94179]
["bitfinex-derivatives","SOLF0:USTF0",1641488793429,67.9693,150.84,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488793630,0.08,150.84,150.78,32.97179]
["bitfinex-derivatives","SOLF0:USTF0",1641488794933,0.08,150.84,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488795431,0.08,150.84,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488796230,0.08,150.84,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488796432,4.0,150.83,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488796834,6.85,150.84,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488797033,0.08,150.84,150.73,67.389]
["bitfinex-derivatives","SOLF0:USTF0",1641488797434,0.08,150.84,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488798033,63.8477,150.84,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488801843,63.7677,150.84,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488805842,73.9277,150.84,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488806644,63.7677,150.84,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488807844,63.7677,150.84,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488808054,63.7677,150.84,150.75,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641488808245,63.7677,150.84,150.75,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641488809147,63.7677,150.84,150.75,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1641488809447,63.7677,150.84,150.75,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1641488809646,63.7677,150.84,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488809946,0.08,150.85,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488812748,0.08,150.85,150.8,34.28642952]
["bitfinex-derivatives","SOLF0:USTF0",1641488814255,0.08,150.85,150.8,38.28642952]
["bitfinex-derivatives","SOLF0:USTF0",1641488814454,0.08,150.85,150.8,34.28642952]
["bitfinex-derivatives","SOLF0:USTF0",1641488815257,0.08,150.85,150.84,4.68083954]
["bitfinex-derivatives","SOLF0:USTF0",1641488817256,0.08,150.85,150.81,1.44760227]
["bitfinex-derivatives","SOLF0:USTF0",1641488819663,0.08,150.85,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488820963,0.08,150.85,150.84,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641488823369,66.5155,150.94,150.84,37.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641488823566,66.5155,150.94,150.84,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641488823766,66.5155,150.94,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488823968,65.85007448,150.96,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488825273,65.85007448,150.96,150.85,65.711]
["bitfinex-derivatives","SOLF0:USTF0",1641488825470,4.0,150.94,150.84,90.64359]
["bitfinex-derivatives","SOLF0:USTF0",1641488825669,4.0,150.94,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488825870,31.66479,150.94,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488826071,4.0,150.91,150.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488826370,4.0,150.9,150.81,69.14500109]
["bitfinex-derivatives","SOLF0:USTF0",1641488826669,5.084,150.91,150.81,69.14500109]
["bitfinex-derivatives","SOLF0:USTF0",1641488827670,65.9717,150.93,150.81,69.14500109]
["bitfinex-derivatives","SOLF0:USTF0",1641488827872,27.66479,150.91,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488830875,61.9717,150.93,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488838280,61.9717,150.93,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488838480,61.9717,150.93,150.86,33.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641488839080,27.66479,150.94,150.86,33.88079]
["bitfinex-derivatives","SOLF0:USTF0",1641488844685,27.66479,150.94,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488844887,4.0,150.92,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488845085,4.0,150.93,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488845285,4.0,150.91,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488845484,4.0,150.92,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488845684,34.68579,150.94,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488845685,45.30896449,150.94,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488846085,32.66479,150.94,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488847185,36.66479,150.94,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488847385,32.66479,150.94,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488848988,32.66479,150.94,150.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488849389,32.66479,150.94,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488849587,4.0,150.93,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488850488,4.0,150.89,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488850689,4.0,150.9,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488851495,64.32958,150.94,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488851689,4.0,150.93,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488853892,14.03996971,150.89,150.85,4.6799899]
["bitfinex-derivatives","SOLF0:USTF0",1641488855693,14.03996971,150.89,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488857394,14.03996971,150.89,150.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488857595,14.03996971,150.89,150.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488857793,14.03996971,150.89,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488858700,14.03996971,150.89,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488861805,14.03996971,150.89,150.86,33.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641488864306,6.971e-05,150.89,150.86,33.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641488864709,37.43991922,150.92,150.86,33.35479]
["bitfinex-derivatives","SOLF0:USTF0",1641488865109,37.43991922,150.92,150.91,4.67884185]
["bitfinex-derivatives","SOLF0:USTF0",1641488865409,3.22996255,150.93,150.91,4.67884185]
["bitfinex-derivatives","SOLF0:USTF0",1641488866415,32.66479,150.94,150.87,8.43178534]
["bitfinex-derivatives","SOLF0:USTF0",1641488866913,32.66479,150.94,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488867114,32.66479,150.94,150.87,8.43178534]
["bitfinex-derivatives","SOLF0:USTF0",1641488869516,32.66479,150.94,150.87,12.43178534]
["bitfinex-derivatives","SOLF0:USTF0",1641488869715,32.66479,150.94,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488870316,32.66479,150.94,150.87,8.43178534]
["bitfinex-derivatives","SOLF0:USTF0",1641488870915,32.66479,150.94,150.87,1.4488793]
["bitfinex-derivatives","SOLF0:USTF0",1641488871117,32.66479,150.94,150.87,5.19154912]
["bitfinex-derivatives","SOLF0:USTF0",1641488871315,32.66479,150.94,150.87,9.19154912]
["bitfinex-derivatives","SOLF0:USTF0",1641488871517,32.66479,150.94,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488871718,32.66479,150.94,150.87,5.19154912]
["bitfinex-derivatives","SOLF0:USTF0",1641488873217,37.79479,150.94,150.87,5.19154912]
["bitfinex-derivatives","SOLF0:USTF0",1641488873820,37.79479,150.94,150.87,1.4488793]
["bitfinex-derivatives","SOLF0:USTF0",1641488874319,5.0,150.94,150.87,5.19157262]
["bitfinex-derivatives","SOLF0:USTF0",1641488874519,5.0,150.94,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488875619,37.43991922,150.98,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488875620,37.43991922,150.98,150.93,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1641488876123,37.43991922,150.98,150.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488876320,56.15987883,151.02,150.94,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1641488876523,56.15987883,151.02,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488878526,56.15987883,151.02,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488879127,14.91652904,151.02,151.01,37.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641488879330,93.6167908,151.07,151.01,33.46879]
["bitfinex-derivatives","SOLF0:USTF0",1641488880629,93.6167908,151.07,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488883231,4.64636016,151.08,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488883431,4.64636016,151.08,151.06,20.18576221]
["bitfinex-derivatives","SOLF0:USTF0",1641488887137,3.20179625,151.09,151.06,20.18576221]
["bitfinex-derivatives","SOLF0:USTF0",1641488887741,3.20179625,151.09,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488888841,4.0,151.06,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488889041,9.862,151.06,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488889441,5.862,151.06,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488889642,9.862,151.06,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488889843,5.862,151.06,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488890042,9.862,151.06,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488890244,5.862,151.06,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488890445,9.81817841,151.09,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488890645,27.66479,151.05,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488892644,95.44379,151.08,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488892845,99.44379,151.08,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488895947,4.0,151.07,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488896148,5.17,151.07,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488897149,4.0,151.05,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488897548,5.17,151.07,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488897748,4.0,151.07,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488900653,4.0,151.06,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488900854,95.44379,151.08,151.01,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488910260,4.67550923,151.05,151.04,4.64636016]
["bitfinex-derivatives","SOLF0:USTF0",1641488911962,4.67550923,151.05,151.01,14.0265277]
["bitfinex-derivatives","SOLF0:USTF0",1641488914864,4.67550923,151.05,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488916067,3.21964598,151.07,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488917469,65.2019,151.11,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488920472,27.66479,151.12,151.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488922775,27.66479,151.12,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488924374,27.66479,151.12,151.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488924675,27.66479,151.12,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488925477,27.66479,151.12,151.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488925778,27.66479,151.12,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488928780,6.61222601,151.19,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488928981,27.66479,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488929779,4.0,151.17,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488930382,4.0,151.16,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488930579,4.0,151.17,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488932583,4.0,151.17,151.09,64.3118]
["bitfinex-derivatives","SOLF0:USTF0",1641488934683,4.0,151.16,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488934883,4.0,151.17,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488935282,4.0,151.16,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488935484,4.0,151.17,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488936084,31.66479,151.18,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488936486,4.0,151.17,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488936686,31.66479,151.18,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488936886,31.66479,151.18,151.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488937488,4.0,151.17,151.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488938088,27.66479,151.18,151.08,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641488940789,27.66479,151.18,151.09,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1641488940990,27.66479,151.18,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488942189,80.079,151.2,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488942190,69.979,151.2,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488942392,65.979,151.2,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488942994,65.979,151.2,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488944195,27.66479,151.21,151.14,32.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641488944396,27.66479,151.21,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641488944596,27.66479,151.21,151.14,32.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641488945096,27.66479,151.21,151.14,36.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641488945300,27.66479,151.21,151.14,32.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641488945702,27.66479,151.24,151.14,32.62679]
["bitfinex-derivatives","SOLF0:USTF0",1641488945901,27.66479,151.24,151.17,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1641488946900,65.7248,151.29,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488947100,61.7248,151.29,151.18,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641488947903,4.0,151.3,151.18,32.95079]
["bitfinex-derivatives","SOLF0:USTF0",1641488948103,4.0,151.29,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488948305,4.0,151.27,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488948804,4.0,151.29,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488949006,4.0,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488949205,4.0,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488949505,4.0,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488949904,4.0,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488950305,4.0,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488950807,4.0,151.28,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488951306,4.0,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488951706,4.0,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488951905,4.0,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488952105,4.0,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488952306,4.0,151.28,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488952906,4.0,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488953106,4.0,151.24,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488953306,4.781,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488953707,4.0,151.24,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488953907,4.0,151.28,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488954907,4.0,151.27,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488955507,4.0,151.28,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488955807,69.5101,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488957611,65.5101,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488958212,4.0,151.27,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488958412,65.5101,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488960115,65.5101,151.29,151.21,34.26828325]
["bitfinex-derivatives","SOLF0:USTF0",1641488961115,65.5101,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488961313,31.66479,151.33,151.24,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641488961516,62.7575,151.32,151.24,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641488961814,4.0,151.31,151.24,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641488962014,62.7575,151.32,151.24,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641488962415,66.7575,151.32,151.24,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641488962815,62.7575,151.32,151.24,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641488963017,66.7575,151.32,151.24,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641488963818,66.7575,151.32,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488964418,62.7575,151.32,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488964618,27.66479,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488964619,65.6956,151.36,151.25,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1641488964820,4.0,151.37,151.25,12.87474946]
["bitfinex-derivatives","SOLF0:USTF0",1641488965020,66.3888,151.36,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488965218,66.3888,151.36,151.29,32.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641488965418,4.0,151.34,151.29,32.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641488965617,66.3888,151.36,151.29,32.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641488969227,62.3888,151.36,151.29,32.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641488969826,4.0,151.37,151.29,32.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641488970226,67.3975,151.39,151.29,32.48579]
["bitfinex-derivatives","SOLF0:USTF0",1641488970426,67.3975,151.39,151.29,99.36909]
["bitfinex-derivatives","SOLF0:USTF0",1641488970626,4.0,151.39,151.29,99.36909]
["bitfinex-derivatives","SOLF0:USTF0",1641488971029,4.0,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488971529,31.66479,151.4,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488972031,4.0,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488972430,69.0792,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488973231,65.0792,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488973432,69.0792,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488975837,65.0792,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488977538,69.0792,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488977937,65.0792,151.39,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488978137,4.0,151.4,151.32,33.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641488978637,62.0818,151.43,151.32,33.00079]
["bitfinex-derivatives","SOLF0:USTF0",1641488978837,62.0818,151.43,151.33,64.4058]
["bitfinex-derivatives","SOLF0:USTF0",1641488979241,62.0818,151.43,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488981240,62.0818,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488981439,27.66479,151.46,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488981639,66.4995,151.48,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488982941,4.0,151.47,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488983141,4.0,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488983840,31.66479,151.46,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488984040,4.0,151.45,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488984239,27.66479,151.46,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488984440,62.4995,151.48,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488984943,66.4995,151.48,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488985144,4.0,151.47,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488985441,4.0,151.46,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488985940,4.0,151.47,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488986841,62.4995,151.48,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488986842,4.0,151.46,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488988042,4.0,151.43,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488988241,4.0,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488988842,62.4995,151.48,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488989043,4.0,151.46,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488989344,4.0,151.45,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488989543,4.0,151.47,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488989742,73.09885326,151.48,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488990346,4.0,151.47,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488990744,4.0,151.47,151.35,34.26240166]
["bitfinex-derivatives","SOLF0:USTF0",1641488991146,4.0,151.47,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488992348,4.0,151.46,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488993049,4.0,151.45,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488993548,4.0,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488993749,4.0,151.43,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488994350,4.0,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488995055,4.0,151.45,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488995853,4.0,151.46,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488996054,4.0,151.45,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488997455,4.0,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488997854,4.0,151.45,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488998056,4.0,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488998255,4.0,151.42,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488998456,4.0,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641488998656,4.0,151.42,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489000157,62.43,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489000959,4.0,151.43,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489001160,31.66479,151.42,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489001358,31.66479,151.42,151.33,92.07059]
["bitfinex-derivatives","SOLF0:USTF0",1641489001561,4.0,151.41,151.33,92.07059]
["bitfinex-derivatives","SOLF0:USTF0",1641489001759,4.0,151.4,151.33,92.07059]
["bitfinex-derivatives","SOLF0:USTF0",1641489001960,4.0,151.4,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489002160,4.0,151.41,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489002360,4.0,151.39,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489002561,8.723,151.39,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489002762,4.0,151.37,151.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641489002963,4.0,151.38,151.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641489003163,27.66479,151.37,151.27,16.38109578]
["bitfinex-derivatives","SOLF0:USTF0",1641489003362,27.66479,151.37,151.27,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1641489004362,27.66479,151.37,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489005164,27.66479,151.34,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489005365,33.73379,151.34,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489005764,4.0,151.33,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489006064,62.3025,151.33,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489007265,33.73379,151.34,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489007564,6.069,151.34,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489007764,63.0873,151.36,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489008165,27.66479,151.37,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489008364,27.66479,151.37,151.27,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1641489008964,27.66479,151.37,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489009765,27.66479,151.37,151.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489009967,27.66479,151.37,151.27,10.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1641489010166,27.66479,151.37,151.27,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1641489010567,27.66479,151.37,151.27,10.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1641489010767,27.66479,151.37,151.27,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1641489011168,65.0575,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489012970,69.0575,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489013171,4.0,151.37,151.28,61.8663]
["bitfinex-derivatives","SOLF0:USTF0",1641489013370,27.66479,151.36,151.28,61.8663]
["bitfinex-derivatives","SOLF0:USTF0",1641489014970,27.66479,151.36,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489015170,67.3775,151.35,151.25,90.63959]
["bitfinex-derivatives","SOLF0:USTF0",1641489015470,27.66479,151.33,151.25,90.63959]
["bitfinex-derivatives","SOLF0:USTF0",1641489016270,67.3775,151.35,151.25,90.63959]
["bitfinex-derivatives","SOLF0:USTF0",1641489017674,67.3775,151.35,151.25,97.24133946]
["bitfinex-derivatives","SOLF0:USTF0",1641489018674,27.66479,151.38,151.25,97.24133946]
["bitfinex-derivatives","SOLF0:USTF0",1641489019076,27.66479,151.38,151.26,3.73281162]
["bitfinex-derivatives","SOLF0:USTF0",1641489019275,27.66479,151.35,151.26,3.73281162]
["bitfinex-derivatives","SOLF0:USTF0",1641489019476,32.98479,151.35,151.25,97.24133946]
["bitfinex-derivatives","SOLF0:USTF0",1641489019675,32.98479,151.35,151.25,90.63959]
["bitfinex-derivatives","SOLF0:USTF0",1641489020077,65.0699,151.34,151.25,90.63959]
["bitfinex-derivatives","SOLF0:USTF0",1641489021275,27.66479,151.32,151.25,90.63959]
["bitfinex-derivatives","SOLF0:USTF0",1641489023176,31.66479,151.32,151.25,90.63959]
["bitfinex-derivatives","SOLF0:USTF0",1641489023475,4.0,151.27,151.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641489023677,4.0,151.31,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489024276,4.0,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489024676,32.72279,151.32,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489025076,4.0,151.31,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489025278,27.66479,151.28,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489027080,31.66479,151.28,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489027279,27.66479,151.28,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489027483,31.66479,151.28,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489027683,38.27286507,151.28,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489028082,38.27286507,151.28,151.15,3.73507789]
["bitfinex-derivatives","SOLF0:USTF0",1641489028483,43.78286507,151.28,151.15,3.73507789]
["bitfinex-derivatives","SOLF0:USTF0",1641489028884,43.78286507,151.28,151.16,63.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641489029282,27.66479,151.25,151.16,63.2301]
["bitfinex-derivatives","SOLF0:USTF0",1641489029684,4.0,151.24,151.15,3.73507789]
["bitfinex-derivatives","SOLF0:USTF0",1641489029886,68.2072,151.24,151.15,3.73507789]
["bitfinex-derivatives","SOLF0:USTF0",1641489030287,68.2072,151.24,151.23,4.63709331]
["bitfinex-derivatives","SOLF0:USTF0",1641489030487,4.825,151.24,151.19,13.91127992]
["bitfinex-derivatives","SOLF0:USTF0",1641489031192,27.66479,151.25,151.13,62.9887]
["bitfinex-derivatives","SOLF0:USTF0",1641489031489,27.66479,151.25,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489031689,27.66479,151.25,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489031889,27.66479,151.28,151.17,10.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1641489032091,27.66479,151.28,151.19,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1641489032390,27.66479,151.28,151.18,10.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1641489032591,27.66479,151.28,151.18,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1641489033291,27.66479,151.28,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489037893,65.1335,151.3,151.19,32.38279]
["bitfinex-derivatives","SOLF0:USTF0",1641489040299,65.1335,151.3,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489042700,4.0,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489042902,65.1335,151.3,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489043501,27.66479,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489044103,65.1335,151.3,151.19,34.26937358]
["bitfinex-derivatives","SOLF0:USTF0",1641489044503,27.66479,151.32,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489044704,92.51009,151.32,151.21,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641489044904,64.8453,151.32,151.21,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1641489045404,64.8453,151.32,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489046807,64.8453,151.32,151.29,4.66279002]
["bitfinex-derivatives","SOLF0:USTF0",1641489047007,4.66279002,151.31,151.29,4.66279002]
["bitfinex-derivatives","SOLF0:USTF0",1641489048208,4.0,151.35,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489048809,4.0,151.34,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489049410,27.66479,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489050011,31.66479,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489050213,4.0,151.33,151.19,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1641489051013,4.0,151.3,151.19,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1641489051214,4.0,151.33,151.19,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1641489051413,65.8967,151.32,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489055817,27.66479,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489056018,27.66479,151.33,151.24,33.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641489057017,27.66479,151.36,151.24,33.79579]
["bitfinex-derivatives","SOLF0:USTF0",1641489057219,27.66479,151.36,151.25,65.6658]
["bitfinex-derivatives","SOLF0:USTF0",1641489057417,27.66479,151.36,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489057619,27.66479,151.36,151.29,34.87879]
["bitfinex-derivatives","SOLF0:USTF0",1641489057818,32.32483774,151.36,151.33,4.66004774]
["bitfinex-derivatives","SOLF0:USTF0",1641489061824,4.0,151.34,151.27,37.28038193]
["bitfinex-derivatives","SOLF0:USTF0",1641489062224,10.60523795,151.35,151.27,37.28038193]
["bitfinex-derivatives","SOLF0:USTF0",1641489062426,4.0,151.31,151.27,37.28038193]
["bitfinex-derivatives","SOLF0:USTF0",1641489062624,63.1477,151.34,151.27,37.28038193]
["bitfinex-derivatives","SOLF0:USTF0",1641489062825,4.0,151.33,151.27,37.28038193]
["bitfinex-derivatives","SOLF0:USTF0",1641489063326,3.19549331,151.32,151.2,8.40790096]
["bitfinex-derivatives","SOLF0:USTF0",1641489063728,27.66479,151.3,151.2,8.40790096]
["bitfinex-derivatives","SOLF0:USTF0",1641489064526,4.0,151.28,151.2,8.40790096]
["bitfinex-derivatives","SOLF0:USTF0",1641489065527,4.0,151.27,151.2,8.40790096]
["bitfinex-derivatives","SOLF0:USTF0",1641489065730,27.66479,151.26,151.2,1.44867048]
["bitfinex-derivatives","SOLF0:USTF0",1641489067229,4.0,151.23,151.18,41.01536443]
["bitfinex-derivatives","SOLF0:USTF0",1641489067530,10.61113315,151.21,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489067728,27.66479,151.14,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489069331,27.66479,151.16,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489070135,4.0,151.2,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489070333,27.66479,151.21,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489071533,31.66479,151.21,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489071733,27.66479,151.18,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489074938,4.0,151.17,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489075141,27.66479,151.18,151.13,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489080042,27.66479,151.18,151.09,3.7367826]
["bitfinex-derivatives","SOLF0:USTF0",1641489080244,20.19120668,151.18,151.09,3.7367826]
["bitfinex-derivatives","SOLF0:USTF0",1641489081643,20.19120668,151.18,151.07,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489082143,27.66479,151.21,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489082344,27.66479,151.21,151.1,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641489086655,4.0,151.2,151.1,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641489086855,27.66479,151.21,151.1,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641489087054,27.66479,151.21,151.1,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1641489087255,27.66479,151.21,151.07,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489087754,27.66479,151.21,151.08,6.60938533]
["bitfinex-derivatives","SOLF0:USTF0",1641489088157,27.66479,151.21,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489091957,27.66479,151.21,151.09,32.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641489092157,27.66479,151.21,151.09,36.52279]
["bitfinex-derivatives","SOLF0:USTF0",1641489092657,67.585,151.22,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489092863,27.66479,151.23,151.13,32.31279]
["bitfinex-derivatives","SOLF0:USTF0",1641489096568,27.66479,151.23,151.17,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489096768,31.66479,151.23,151.17,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489097168,27.66479,151.23,151.17,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489097670,27.66479,151.23,151.16,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489098672,31.66479,151.23,151.16,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489098970,4.0,151.2,151.16,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489099474,4.0,151.21,151.16,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489099871,32.37779,151.23,151.16,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489099872,4.0,151.2,151.16,14.00909144]
["bitfinex-derivatives","SOLF0:USTF0",1641489100072,4.0,151.17,151.16,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641489100274,9.703,151.17,151.16,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641489100472,9.703,151.17,151.14,6.98837115]
["bitfinex-derivatives","SOLF0:USTF0",1641489100674,27.66479,151.15,151.14,6.98837115]
["bitfinex-derivatives","SOLF0:USTF0",1641489104378,27.66479,151.15,151.09,37.35757718]
["bitfinex-derivatives","SOLF0:USTF0",1641489107484,66.7241,151.18,151.09,37.35757718]
["bitfinex-derivatives","SOLF0:USTF0",1641489107685,27.66479,151.19,151.09,42.04857718]
["bitfinex-derivatives","SOLF0:USTF0",1641489108185,37.35757718,151.23,151.09,42.04857718]
["bitfinex-derivatives","SOLF0:USTF0",1641489108386,104.62707718,151.23,151.09,42.04857718]
["bitfinex-derivatives","SOLF0:USTF0",1641489109088,104.62707718,151.23,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489109289,104.62707718,151.23,151.13,32.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641489111294,104.62707718,151.23,151.14,8.4402486]
["bitfinex-derivatives","SOLF0:USTF0",1641489111494,3.21747045,151.22,151.14,45.79782578]
["bitfinex-derivatives","SOLF0:USTF0",1641489114497,67.2695,151.23,151.14,45.79782578]
["bitfinex-derivatives","SOLF0:USTF0",1641489117101,67.2695,151.23,151.14,8.4402486]
["bitfinex-derivatives","SOLF0:USTF0",1641489119700,71.2695,151.23,151.14,8.4402486]
["bitfinex-derivatives","SOLF0:USTF0",1641489119900,67.2695,151.23,151.14,8.4402486]
["bitfinex-derivatives","SOLF0:USTF0",1641489121402,4.0,151.22,151.14,8.4402486]
["bitfinex-derivatives","SOLF0:USTF0",1641489121600,67.2695,151.23,151.14,8.4402486]
["bitfinex-derivatives","SOLF0:USTF0",1641489123803,3.21807349,151.22,151.21,4.66985043]
["bitfinex-derivatives","SOLF0:USTF0",1641489128806,13.47207349,151.22,151.14,49.53402447]
["bitfinex-derivatives","SOLF0:USTF0",1641489129006,4.0,151.21,151.14,49.53402447]
["bitfinex-derivatives","SOLF0:USTF0",1641489129207,6.61113315,151.21,151.14,49.53402447]
["bitfinex-derivatives","SOLF0:USTF0",1641489129405,10.61113315,151.21,151.14,45.79782578]
["bitfinex-derivatives","SOLF0:USTF0",1641489129607,27.66479,151.19,151.14,38.80945463]
["bitfinex-derivatives","SOLF0:USTF0",1641489134615,27.66479,151.19,151.15,14.01216967]
["bitfinex-derivatives","SOLF0:USTF0",1641489135716,27.66479,151.19,151.16,14.01216967]
["bitfinex-derivatives","SOLF0:USTF0",1641489138221,4.0,151.18,151.16,14.01216967]
["bitfinex-derivatives","SOLF0:USTF0",1641489138420,27.66479,151.19,151.16,14.01216967]
["bitfinex-derivatives","SOLF0:USTF0",1641489140521,4.0,151.17,151.16,8.98506967]
["bitfinex-derivatives","SOLF0:USTF0",1641489140824,27.66479,151.19,151.16,8.98506967]
["bitfinex-derivatives","SOLF0:USTF0",1641489141421,27.66479,151.19,151.14,1.45187745]
["bitfinex-derivatives","SOLF0:USTF0",1641489142224,27.66479,151.19,151.1,1.45187745]
["bitfinex-derivatives","SOLF0:USTF0",1641489147327,3.22042766,151.18,151.1,1.45187745]
["bitfinex-derivatives","SOLF0:USTF0",1641489147525,65.33492766,151.18,151.1,1.45187745]
["bitfinex-derivatives","SOLF0:USTF0",1641489149332,62.1145,151.18,151.09,3.73729113]
["bitfinex-derivatives","SOLF0:USTF0",1641489150335,67.1145,151.18,151.09,3.73729113]
["bitfinex-derivatives","SOLF0:USTF0",1641489151336,3.22074367,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489152335,71.1145,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489152738,67.1145,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489153339,3.22100526,151.17,151.09,8.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1641489154640,3.22100526,151.17,151.09,12.17125365]
["bitfinex-derivatives","SOLF0:USTF0",1641489155040,71.1145,151.18,151.09,12.17125365]
["bitfinex-derivatives","SOLF0:USTF0",1641489155440,67.1145,151.18,151.09,12.17125365]
["bitfinex-derivatives","SOLF0:USTF0",1641489155644,3.22093086,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489156344,62.1145,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489157145,3.22090105,151.17,151.09,8.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1641489157949,62.1145,151.18,151.09,57.16655361]
["bitfinex-derivatives","SOLF0:USTF0",1641489158449,62.1145,151.18,151.09,63.44955361]
["bitfinex-derivatives","SOLF0:USTF0",1641489158752,3.22067766,151.17,151.09,63.44955361]
["bitfinex-derivatives","SOLF0:USTF0",1641489159153,3.22067766,151.17,151.09,67.18700059]
["bitfinex-derivatives","SOLF0:USTF0",1641489159653,62.1145,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489160454,3.21842426,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489161056,4.0,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489161259,68.8365,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489161856,3.21851941,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489162054,7.21851941,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489162355,3.21851941,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489164456,62.1145,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489164856,66.1145,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489165156,3.21864828,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489165756,66.1145,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489165958,62.1145,151.18,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489166559,3.21864721,151.17,151.1,1.45082687]
["bitfinex-derivatives","SOLF0:USTF0",1641489167357,62.1145,151.18,151.09,8.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1641489167558,4.461,151.17,151.09,8.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1641489168257,59.10122701,151.18,151.09,8.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1641489169659,3.21862358,151.17,151.09,8.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1641489170059,3.21862358,151.17,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489170859,3.21862358,151.17,151.09,8.43407887]
["bitfinex-derivatives","SOLF0:USTF0",1641489171060,3.21862358,151.17,151.11,22.4385477]
["bitfinex-derivatives","SOLF0:USTF0",1641489171761,3.21862358,151.17,151.12,14.00446883]
["bitfinex-derivatives","SOLF0:USTF0",1641489172964,4.0,151.16,151.12,14.00446883]
["bitfinex-derivatives","SOLF0:USTF0",1641489173163,10.322,151.16,151.12,14.00446883]
["bitfinex-derivatives","SOLF0:USTF0",1641489173562,6.322,151.16,151.12,14.00446883]
["bitfinex-derivatives","SOLF0:USTF0",1641489173764,4.0,151.15,151.12,14.00446883]
["bitfinex-derivatives","SOLF0:USTF0",1641489173964,4.0,151.15,151.09,22.4385477]
["bitfinex-derivatives","SOLF0:USTF0",1641489173965,27.66479,151.13,151.09,22.4385477]
["bitfinex-derivatives","SOLF0:USTF0",1641489174265,4.0,151.12,151.09,22.4385477]
["bitfinex-derivatives","SOLF0:USTF0",1641489174565,4.0,151.11,151.06,37.34571374]
["bitfinex-derivatives","SOLF0:USTF0",1641489174764,10.61550675,151.11,151.06,37.34571374]
["bitfinex-derivatives","SOLF0:USTF0",1641489175063,4.0,151.09,151.06,28.34571374]
["bitfinex-derivatives","SOLF0:USTF0",1641489175263,4.0,151.08,151.06,28.34571374]
["bitfinex-derivatives","SOLF0:USTF0",1641489175463,4.0,151.08,151.06,6.34571374]
["bitfinex-derivatives","SOLF0:USTF0",1641489175664,4.0,151.08,150.98,64.4026]
["bitfinex-derivatives","SOLF0:USTF0",1641489176065,27.66479,151.05,150.98,64.4026]
["bitfinex-derivatives","SOLF0:USTF0",1641489176264,27.66479,151.05,150.99,11.35004119]
["bitfinex-derivatives","SOLF0:USTF0",1641489177663,27.66479,151.08,150.99,11.35004119]
["bitfinex-derivatives","SOLF0:USTF0",1641489178265,27.66479,151.08,150.99,15.35004119]
["bitfinex-derivatives","SOLF0:USTF0",1641489178463,27.66479,151.08,150.99,19.08995199]
["bitfinex-derivatives","SOLF0:USTF0",1641489178865,27.66479,151.11,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489179866,27.66479,151.11,150.99,19.08995199]
["bitfinex-derivatives","SOLF0:USTF0",1641489180064,27.66479,151.11,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489180263,27.66479,151.11,151.02,68.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489180464,27.66479,151.11,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489180968,27.66479,151.11,151.02,68.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489181265,27.66479,151.11,151.02,68.2240108]
["bitfinex-derivatives","SOLF0:USTF0",1641489181470,27.66479,151.11,151.03,11.35004119]
["bitfinex-derivatives","SOLF0:USTF0",1641489182264,27.66479,151.11,151.02,68.2240108]
["bitfinex-derivatives","SOLF0:USTF0",1641489182867,27.66479,151.11,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489186171,55.32958,151.11,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489188077,4.0,151.12,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489188677,27.66479,151.09,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489189677,27.66479,151.09,151.04,4.63520582]
["bitfinex-derivatives","SOLF0:USTF0",1641489190281,27.66479,151.09,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489190478,32.29999582,151.09,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489190879,4.63520582,151.09,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489191480,32.29999582,151.09,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489192179,4.63520582,151.09,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489193482,27.66479,151.08,151.02,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1641489194585,4.63520582,151.07,151.03,6.97239304]
["bitfinex-derivatives","SOLF0:USTF0",1641489194985,8.63520582,151.07,151.03,6.97239304]
["bitfinex-derivatives","SOLF0:USTF0",1641489195584,27.66479,151.04,151.03,6.97239304]
["bitfinex-derivatives","SOLF0:USTF0",1641489196284,32.29999582,151.04,150.97,6.97251951]
["bitfinex-derivatives","SOLF0:USTF0",1641489197485,27.66479,151.01,150.97,6.97251951]
["bitfinex-derivatives","SOLF0:USTF0",1641489197688,34.00579,151.01,150.97,6.97251951]
["bitfinex-derivatives","SOLF0:USTF0",1641489198590,34.00579,151.01,150.95,37.40120002]
["bitfinex-derivatives","SOLF0:USTF0",1641489198788,4.63520582,151.0,150.94,3.74090239]
["bitfinex-derivatives","SOLF0:USTF0",1641489200092,32.29999582,151.01,150.94,52.49260142]
["bitfinex-derivatives","SOLF0:USTF0",1641489200889,32.29999582,151.01,150.94,41.14210241]
["bitfinex-derivatives","SOLF0:USTF0",1641489201089,4.63520582,151.0,150.94,3.74090239]
["bitfinex-derivatives","SOLF0:USTF0",1641489201291,4.63520582,151.0,150.93,99.31120002]
["bitfinex-derivatives","SOLF0:USTF0",1641489201890,27.66479,151.01,150.95,37.40120002]
["bitfinex-derivatives","SOLF0:USTF0",1641489203695,27.66479,151.01,150.96,37.40120002]
["bitfinex-derivatives","SOLF0:USTF0",1641489204497,27.66479,151.01,150.95,37.40120002]
["bitfinex-derivatives","SOLF0:USTF0",1641489205400,31.66479,151.01,150.95,37.40120002]
["bitfinex-derivatives","SOLF0:USTF0",1641489205596,31.66479,151.01,150.99,14.025975]
["bitfinex-derivatives","SOLF0:USTF0",1641489206197,27.66479,151.01,150.99,14.025975]
["bitfinex-derivatives","SOLF0:USTF0",1641489206597,4.0,151.0,150.98,14.025975]
["bitfinex-derivatives","SOLF0:USTF0",1641489206798,4.0,150.99,150.98,14.025975]
["bitfinex-derivatives","SOLF0:USTF0",1641489206999,4.0,150.99,150.95,37.40120002]
["bitfinex-derivatives","SOLF0:USTF0",1641489207199,4.0,150.97,150.95,37.40120002]
["bitfinex-derivatives","SOLF0:USTF0",1641489207398,4.0,150.96,150.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641489207598,59.32958,150.96,150.95,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641489207797,59.32958,150.96,150.9,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489208005,4.0,150.93,150.9,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489208203,9.741,150.93,150.9,8.34753887]
["bitfinex-derivatives","SOLF0:USTF0",1641489208502,4.0,150.92,150.9,8.34753887]
["bitfinex-derivatives","SOLF0:USTF0",1641489209204,9.741,150.93,150.9,8.34753887]
["bitfinex-derivatives","SOLF0:USTF0",1641489209404,4.0,150.93,150.88,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489209604,27.66479,150.89,150.82,120.0294729]
["bitfinex-derivatives","SOLF0:USTF0",1641489209805,33.69279,150.89,150.82,120.0294729]
["bitfinex-derivatives","SOLF0:USTF0",1641489210210,33.69279,150.89,150.82,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489211106,33.69279,150.89,150.79,138.66628982]
["bitfinex-derivatives","SOLF0:USTF0",1641489211306,4.0,150.87,150.79,138.66628982]
["bitfinex-derivatives","SOLF0:USTF0",1641489211506,4.0,150.87,150.79,71.77128982]
["bitfinex-derivatives","SOLF0:USTF0",1641489211706,27.66479,150.84,150.79,71.77128982]
["bitfinex-derivatives","SOLF0:USTF0",1641489211906,27.66479,150.84,150.79,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489212105,32.84179,150.84,150.76,184.8505729]
["bitfinex-derivatives","SOLF0:USTF0",1641489212307,32.84179,150.84,150.76,121.5490729]
["bitfinex-derivatives","SOLF0:USTF0",1641489213307,27.66479,150.84,150.76,65.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641489214407,4.63520582,150.86,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489214607,4.63520582,150.86,150.8,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1641489215008,4.63520582,150.86,150.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1641489215612,69.6195,150.92,150.81,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489215613,4.63520582,150.9,150.81,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489215809,27.66479,150.87,150.81,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489218015,4.63520582,150.91,150.81,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489218315,4.63520582,150.91,150.81,5.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489218513,4.63520582,150.91,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489219314,4.63520582,150.95,150.83,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489219515,4.63520582,150.95,150.83,57.36119318]
["bitfinex-derivatives","SOLF0:USTF0",1641489219815,27.66479,150.94,150.83,57.36119318]
["bitfinex-derivatives","SOLF0:USTF0",1641489220416,32.29999582,150.94,150.83,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489220818,37.95999582,150.94,150.83,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489221416,4.63520582,150.93,150.83,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489222117,36.29999582,150.94,150.83,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489223118,32.29999582,150.94,150.83,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489224020,67.1713,150.93,150.83,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489224419,71.1713,150.93,150.83,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489224821,4.63520582,150.92,150.83,19.74075463]
["bitfinex-derivatives","SOLF0:USTF0",1641489226522,4.63520582,150.91,150.83,19.74075463]
["bitfinex-derivatives","SOLF0:USTF0",1641489228122,4.63520582,150.92,150.85,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489228922,4.0,150.92,150.85,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489229123,4.0,150.9,150.83,57.1637456]
["bitfinex-derivatives","SOLF0:USTF0",1641489229323,6.805,150.9,150.83,57.1637456]
["bitfinex-derivatives","SOLF0:USTF0",1641489229525,10.805,150.9,150.83,57.1637456]
["bitfinex-derivatives","SOLF0:USTF0",1641489229924,15.4835643,150.9,150.83,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489230825,10.805,150.9,150.83,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489231527,15.48353424,150.9,150.83,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489232327,11.48353424,150.9,150.83,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489232526,6.805,150.9,150.83,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489232727,6.805,150.9,150.85,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489233628,5.22817238,150.9,150.84,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489234229,5.22817238,150.9,150.86,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489234430,27.66479,150.91,150.86,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489234631,4.0,150.9,150.86,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489234829,27.66479,150.91,150.86,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489235030,4.67854817,150.91,150.86,6.96090838]
["bitfinex-derivatives","SOLF0:USTF0",1641489235229,4.67854817,150.91,150.84,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489236034,4.67854817,150.92,150.85,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489236932,4.67854817,150.92,150.85,45.82451963]
["bitfinex-derivatives","SOLF0:USTF0",1641489237532,4.67854817,150.92,150.89,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489239436,4.67854817,150.93,150.9,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489240437,4.67854817,150.93,150.89,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489241245,4.67854817,150.92,150.88,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489242238,27.66479,150.94,150.89,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489242239,4.67854817,150.93,150.89,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489243236,4.67854817,150.93,150.9,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489244438,4.67854817,150.94,150.9,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489245940,4.0,150.91,150.9,14.03500347]
["bitfinex-derivatives","SOLF0:USTF0",1641489246239,38.54879,150.91,150.88,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489246439,4.0,150.9,150.87,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489247040,4.0,150.89,150.87,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489247241,8.67854817,150.89,150.82,113.0825488]
["bitfinex-derivatives","SOLF0:USTF0",1641489247444,4.67854817,150.89,150.82,57.1619759]
["bitfinex-derivatives","SOLF0:USTF0",1641489250849,8.67854817,150.9,150.83,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489252151,4.0,150.89,150.83,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489252351,27.66479,150.87,150.83,37.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1641489253151,4.67854817,150.86,150.81,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489253352,11.47754817,150.86,150.81,8.40152866]
["bitfinex-derivatives","SOLF0:USTF0",1641489254954,6.799,150.86,150.8,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489255856,6.799,150.86,150.8,57.16249868]
["bitfinex-derivatives","SOLF0:USTF0",1641489256057,32.34333817,150.87,150.8,57.16249868]
["bitfinex-derivatives","SOLF0:USTF0",1641489256858,32.34333817,150.87,150.8,61.16249868]
["bitfinex-derivatives","SOLF0:USTF0",1641489257058,4.67854817,150.87,150.8,62.57249868]
["bitfinex-derivatives","SOLF0:USTF0",1641489257258,37.42299097,150.94,150.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489257659,37.42299097,150.94,150.85,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1641489257859,37.42299097,150.94,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489258060,37.42299097,150.94,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489258260,10.16059097,150.94,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489258460,3.23768488,150.98,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489259661,84.01067745,151.01,150.92,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489259662,14.99006233,151.0,150.92,1.44062028]
["bitfinex-derivatives","SOLF0:USTF0",1641489260661,14.99006233,151.0,150.9,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489263763,4.0,150.97,150.9,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489263964,6.62251656,150.95,150.9,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489264165,10.62251656,150.95,150.9,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489264666,27.66479,150.93,150.9,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489264865,33.71179,150.93,150.9,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489265065,33.71179,150.93,150.85,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489265867,3.23768488,150.92,150.85,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489267466,4.0,150.91,150.85,8.4039974]
["bitfinex-derivatives","SOLF0:USTF0",1641489267667,10.62514907,150.89,150.85,2.9239974]
["bitfinex-derivatives","SOLF0:USTF0",1641489267866,4.0,150.88,150.79,59.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489268268,4.0,150.87,150.79,55.9205729]
["bitfinex-derivatives","SOLF0:USTF0",1641489268468,4.0,150.87,150.77,79.25623699]
["bitfinex-derivatives","SOLF0:USTF0",1641489268668,27.66479,150.82,150.77,79.25623699]
["bitfinex-derivatives","SOLF0:USTF0",1641489268867,33.05679,150.82,150.77,11.34273699]
["bitfinex-derivatives","SOLF0:USTF0",1641489269468,33.05679,150.82,150.74,31.40937983]
["bitfinex-derivatives","SOLF0:USTF0",1641489270468,33.05679,150.82,150.74,42.75258278]
["bitfinex-derivatives","SOLF0:USTF0",1641489273070,27.66479,150.84,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489273269,27.66479,150.84,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489273469,27.66479,150.84,150.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489273670,27.66479,150.84,150.76,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1641489274470,27.66479,150.84,150.75,11.34320295]
["bitfinex-derivatives","SOLF0:USTF0",1641489274672,32.18579,150.84,150.75,11.34320295]
["bitfinex-derivatives","SOLF0:USTF0",1641489275571,32.18579,150.84,150.74,39.00799295]
["bitfinex-derivatives","SOLF0:USTF0",1641489276373,32.18579,150.84,150.78,14.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1641489276772,59.85058,150.84,150.78,14.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1641489276972,63.85058,150.84,150.78,14.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1641489277173,4.0,150.83,150.79,14.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1641489277372,63.85058,150.84,150.79,14.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1641489277575,4.0,150.81,150.79,14.04270775]
["bitfinex-derivatives","SOLF0:USTF0",1641489277772,4.0,150.81,150.74,15.08808213]
["bitfinex-derivatives","SOLF0:USTF0",1641489277975,4.0,150.81,150.74,11.34320295]
["bitfinex-derivatives","SOLF0:USTF0",1641489278774,27.66479,150.77,150.74,11.34320295]
["bitfinex-derivatives","SOLF0:USTF0",1641489278976,33.12679,150.77,150.74,11.34320295]
["bitfinex-derivatives","SOLF0:USTF0",1641489279477,33.12679,150.77,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489279977,33.12679,150.77,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489280779,33.12679,150.77,150.7,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489281178,33.12679,150.77,150.69,70.2697318]
["bitfinex-derivatives","SOLF0:USTF0",1641489281379,33.12679,150.77,150.69,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489282885,27.66479,150.73,150.69,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489283083,32.16779,150.73,150.69,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489283483,32.16779,150.73,150.66,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489284784,32.16779,150.73,150.64,69.2003318]
["bitfinex-derivatives","SOLF0:USTF0",1641489284983,27.66479,150.7,150.64,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489285682,32.16779,150.73,150.64,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489286784,27.66479,150.73,150.64,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489287788,27.66479,150.73,150.64,7.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489287989,27.66479,150.73,150.64,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489289190,55.32958,150.73,150.64,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489292097,60.88258,150.73,150.64,3.7457318]
["bitfinex-derivatives","SOLF0:USTF0",1641489292898,60.88258,150.73,150.63,92.44109]
["bitfinex-derivatives","SOLF0:USTF0",1641489293101,27.66479,150.69,150.63,96.44109]
["bitfinex-derivatives","SOLF0:USTF0",1641489293299,27.66479,150.69,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489293599,33.21779,150.73,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489294499,33.21779,150.73,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489296800,27.66479,150.73,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489298406,32.34179,150.73,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489298606,32.34179,150.73,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489301009,32.34179,150.73,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489301209,32.34179,150.73,150.61,64.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641489301210,4.0,150.72,150.61,64.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641489301409,4.0,150.71,150.61,64.1934]
["bitfinex-derivatives","SOLF0:USTF0",1641489301608,4.0,150.71,150.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489301609,36.34179,150.73,150.59,63.8321]
["bitfinex-derivatives","SOLF0:USTF0",1641489301809,6.63371919,150.7,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489302008,10.63371919,150.7,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489302210,4.0,150.68,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489302409,10.174,150.68,150.53,129.8936]
["bitfinex-derivatives","SOLF0:USTF0",1641489302610,6.63636062,150.64,150.54,3.74858604]
["bitfinex-derivatives","SOLF0:USTF0",1641489302809,4.0,150.62,150.54,3.74858604]
["bitfinex-derivatives","SOLF0:USTF0",1641489303211,27.66479,150.6,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489303412,39.05469242,150.6,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489304011,39.05469242,150.6,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489305216,27.66479,150.56,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489305411,32.62879,150.56,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489308616,27.66479,150.56,150.52,37.50872561]
["bitfinex-derivatives","SOLF0:USTF0",1641489308815,27.66479,150.6,150.52,37.50872561]
["bitfinex-derivatives","SOLF0:USTF0",1641489309014,27.66479,150.6,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489309614,33.76179,150.6,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489309814,40.39991274,150.6,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489311415,4.0,150.57,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489311616,40.39991274,150.6,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489311815,4.0,150.58,150.42,10.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1641489312015,4.0,150.59,150.42,10.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1641489312215,4.0,150.57,150.42,10.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1641489312617,44.39991274,150.6,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489313018,44.39991274,150.6,150.42,10.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1641489313217,4.0,150.59,150.42,10.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1641489313518,27.66479,150.56,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489313719,34.78779,150.56,150.54,14.06679579]
["bitfinex-derivatives","SOLF0:USTF0",1641489313917,31.28549891,150.56,150.54,2.99886588]
["bitfinex-derivatives","SOLF0:USTF0",1641489314117,31.28549891,150.56,150.53,2.99886588]
["bitfinex-derivatives","SOLF0:USTF0",1641489314118,27.28549891,150.56,150.53,2.99886588]
["bitfinex-derivatives","SOLF0:USTF0",1641489314417,27.28549891,150.56,150.55,2.99886588]
["bitfinex-derivatives","SOLF0:USTF0",1641489314418,31.28549891,150.56,150.55,2.99886588]
["bitfinex-derivatives","SOLF0:USTF0",1641489314616,31.28549891,150.56,150.51,37.51145544]
["bitfinex-derivatives","SOLF0:USTF0",1641489315019,27.28549891,150.56,150.51,37.51145544]
["bitfinex-derivatives","SOLF0:USTF0",1641489315419,31.28549891,150.56,150.51,37.51145544]
["bitfinex-derivatives","SOLF0:USTF0",1641489315619,27.28549891,150.56,150.51,37.51145544]
["bitfinex-derivatives","SOLF0:USTF0",1641489316521,27.28549891,150.56,150.53,37.51145544]
["bitfinex-derivatives","SOLF0:USTF0",1641489317321,27.28549891,150.56,150.53,35.55185544]
["bitfinex-derivatives","SOLF0:USTF0",1641489318223,27.28549891,150.56,150.48,56.26718316]
["bitfinex-derivatives","SOLF0:USTF0",1641489319522,27.66479,150.52,150.48,56.26718316]
["bitfinex-derivatives","SOLF0:USTF0",1641489319722,5.805,150.52,150.48,56.26718316]
["bitfinex-derivatives","SOLF0:USTF0",1641489320825,27.28549891,150.56,150.48,56.26718316]
["bitfinex-derivatives","SOLF0:USTF0",1641489321226,6.6403267,150.55,150.48,56.26718316]
["bitfinex-derivatives","SOLF0:USTF0",1641489322827,6.6403267,150.55,150.44,167.57940155]
["bitfinex-derivatives","SOLF0:USTF0",1641489322828,4.0,150.52,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489323026,4.668,150.52,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489323327,8.668,150.52,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489323527,27.66479,150.5,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489324128,6.64275276,150.49,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489325527,27.66479,150.47,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489325927,27.66479,150.5,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489327229,31.66479,150.5,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489327429,10.64275276,150.49,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489327629,4.0,150.46,150.44,93.7786386]
["bitfinex-derivatives","SOLF0:USTF0",1641489327836,4.0,150.46,150.44,35.19260449]
["bitfinex-derivatives","SOLF0:USTF0",1641489328035,4.0,150.46,150.44,29.37260449]
["bitfinex-derivatives","SOLF0:USTF0",1641489328235,4.0,150.46,150.44,25.47260449]
["bitfinex-derivatives","SOLF0:USTF0",1641489328434,4.0,150.45,150.44,25.47260449]
["bitfinex-derivatives","SOLF0:USTF0",1641489328634,8.977,150.45,150.44,25.47260449]
["bitfinex-derivatives","SOLF0:USTF0",1641489329036,8.977,150.45,150.44,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641489329438,15.62151827,150.45,150.44,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641489329638,70.95109827,150.45,150.44,4.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641489329839,70.95109827,150.45,150.39,92.22330274]
["bitfinex-derivatives","SOLF0:USTF0",1641489330039,4.0,150.44,150.39,92.22330274]
["bitfinex-derivatives","SOLF0:USTF0",1641489330238,70.95109827,150.45,150.39,92.22330274]
["bitfinex-derivatives","SOLF0:USTF0",1641489330940,4.0,150.43,150.39,92.22330274]
["bitfinex-derivatives","SOLF0:USTF0",1641489331345,71.64336,150.45,150.41,14.07678519]
["bitfinex-derivatives","SOLF0:USTF0",1641489331640,4.69226173,150.45,150.41,14.07678519]
["bitfinex-derivatives","SOLF0:USTF0",1641489332638,61.4854,150.47,150.43,14.07678519]
["bitfinex-derivatives","SOLF0:USTF0",1641489332639,66.17766173,150.47,150.43,14.07678519]
["bitfinex-derivatives","SOLF0:USTF0",1641489332842,4.69226173,150.47,150.43,14.07678519]
["bitfinex-derivatives","SOLF0:USTF0",1641489333442,27.66479,150.46,150.43,14.07678519]
["bitfinex-derivatives","SOLF0:USTF0",1641489334641,4.0,150.44,150.43,14.07678519]
["bitfinex-derivatives","SOLF0:USTF0",1641489334843,4.0,150.44,150.4,37.53809383]
["bitfinex-derivatives","SOLF0:USTF0",1641489335044,6.64628473,150.41,150.4,37.53809383]
["bitfinex-derivatives","SOLF0:USTF0",1641489335242,11.29028473,150.41,150.4,37.53809383]
["bitfinex-derivatives","SOLF0:USTF0",1641489335442,4.644,150.41,150.4,37.53809383]
["bitfinex-derivatives","SOLF0:USTF0",1641489335644,32.30879,150.41,150.4,37.53809383]
["bitfinex-derivatives","SOLF0:USTF0",1641489336245,27.66479,150.46,150.4,37.53809383]
["bitfinex-derivatives","SOLF0:USTF0",1641489340752,27.66479,150.46,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489340955,32.35705173,150.47,150.4,37.53809383]
["bitfinex-derivatives","SOLF0:USTF0",1641489341155,32.35705173,150.47,150.37,19.73173449]
["bitfinex-derivatives","SOLF0:USTF0",1641489341355,4.69226173,150.47,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489341554,4.69226173,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489342154,4.69226173,150.47,150.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489342354,4.69226173,150.47,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489342954,6.64164979,150.52,150.43,56.30714075]
["bitfinex-derivatives","SOLF0:USTF0",1641489343754,6.64164979,150.52,150.48,37.52315882]
["bitfinex-derivatives","SOLF0:USTF0",1641489344155,10.64164979,150.52,150.48,37.52315882]
["bitfinex-derivatives","SOLF0:USTF0",1641489344755,4.0,150.51,150.48,37.52315882]
["bitfinex-derivatives","SOLF0:USTF0",1641489344957,9.435,150.51,150.48,37.52315882]
["bitfinex-derivatives","SOLF0:USTF0",1641489345154,5.435,150.51,150.48,37.52315882]
["bitfinex-derivatives","SOLF0:USTF0",1641489345355,5.435,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489345556,73.36777328,150.65,150.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489345557,65.20288383,150.61,150.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489345756,65.20288383,150.61,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489345957,65.20288383,150.61,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489345958,65.20288383,150.61,150.5,159.25659]
["bitfinex-derivatives","SOLF0:USTF0",1641489346460,4.0,150.59,150.5,94.42489]
["bitfinex-derivatives","SOLF0:USTF0",1641489346660,6.63900415,150.59,150.5,94.42489]
["bitfinex-derivatives","SOLF0:USTF0",1641489346862,139.92848625,150.61,150.5,94.42489]
["bitfinex-derivatives","SOLF0:USTF0",1641489347260,139.92848625,150.61,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489347461,4.0,150.58,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489347662,4.0,150.59,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489347861,4.0,150.58,150.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489349063,4.0,150.58,150.48,37.52315882]
["bitfinex-derivatives","SOLF0:USTF0",1641489349263,6.63988579,150.57,150.48,37.52315882]
["bitfinex-derivatives","SOLF0:USTF0",1641489349566,11.35288579,150.57,150.48,37.52315882]
["bitfinex-derivatives","SOLF0:USTF0",1641489349763,11.35288579,150.57,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489349764,14.6142892,150.57,150.52,4.6896979]
["bitfinex-derivatives","SOLF0:USTF0",1641489350564,3.26140341,150.56,150.51,4.6896979]
["bitfinex-derivatives","SOLF0:USTF0",1641489356273,65.20288383,150.58,150.51,4.6896979]
["bitfinex-derivatives","SOLF0:USTF0",1641489356872,37.53809383,150.58,150.51,4.6896979]
["bitfinex-derivatives","SOLF0:USTF0",1641489357073,37.53809383,150.58,150.51,9.7186979]
["bitfinex-derivatives","SOLF0:USTF0",1641489357273,72.64090106,150.64,150.51,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1641489357477,6.63680106,150.64,150.51,72.5054]
["bitfinex-derivatives","SOLF0:USTF0",1641489357675,34.30159106,150.64,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489358073,3.23779021,150.63,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489360177,3.23779021,150.63,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489360376,3.23779021,150.63,150.56,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1641489360573,3.23779021,150.63,150.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1641489360773,3.23779021,150.63,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489361273,3.23779021,150.67,150.57,8.6896979]
["bitfinex-derivatives","SOLF0:USTF0",1641489361474,3.23779021,150.67,150.57,4.6896979]
["bitfinex-derivatives","SOLF0:USTF0",1641489361678,3.23779021,150.67,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489361877,3.23779021,150.67,150.57,4.6896979]
["bitfinex-derivatives","SOLF0:USTF0",1641489362075,7.70679021,150.67,150.57,4.6896979]
["bitfinex-derivatives","SOLF0:USTF0",1641489362276,4.469,150.67,150.56,71.2560979]
["bitfinex-derivatives","SOLF0:USTF0",1641489363078,30.90258021,150.68,150.56,71.2560979]
["bitfinex-derivatives","SOLF0:USTF0",1641489363279,3.23779021,150.66,150.56,66.5664]
["bitfinex-derivatives","SOLF0:USTF0",1641489363680,3.23779021,150.66,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489364578,3.23779021,150.67,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489365180,4.65570701,150.65,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489365578,4.65570701,150.65,150.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489365779,4.65570701,150.65,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489366680,4.65570701,150.65,150.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489366879,4.65536348,150.67,150.59,6.10910938]
["bitfinex-derivatives","SOLF0:USTF0",1641489367280,4.65536348,150.67,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489367479,13.96712102,150.7,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489367682,3.23491826,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489370287,27.66479,150.71,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489372188,27.66479,150.71,150.58,161.84034941]
["bitfinex-derivatives","SOLF0:USTF0",1641489373592,27.66479,150.71,150.58,165.84034941]
["bitfinex-derivatives","SOLF0:USTF0",1641489373793,27.66479,150.71,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489374695,27.66479,150.71,150.61,20.16651102]
["bitfinex-derivatives","SOLF0:USTF0",1641489377899,27.66479,150.71,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489378098,27.66479,150.71,150.62,67.5093]
["bitfinex-derivatives","SOLF0:USTF0",1641489378297,27.66479,150.71,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489378999,27.66479,150.71,150.62,74.13950056]
["bitfinex-derivatives","SOLF0:USTF0",1641489379200,34.16579,150.71,150.62,74.13950056]
["bitfinex-derivatives","SOLF0:USTF0",1641489379500,34.16579,150.71,150.62,67.5093]
["bitfinex-derivatives","SOLF0:USTF0",1641489380300,4.0,150.7,150.62,67.5093]
["bitfinex-derivatives","SOLF0:USTF0",1641489380699,4.0,150.68,150.58,127.5436]
["bitfinex-derivatives","SOLF0:USTF0",1641489380898,6.63547991,150.67,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489381099,77.41617991,150.67,150.55,71.2892]
["bitfinex-derivatives","SOLF0:USTF0",1641489381300,77.41617991,150.67,150.52,62.2736]
["bitfinex-derivatives","SOLF0:USTF0",1641489381501,6.6370213,150.63,150.53,67.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641489381699,27.66479,150.61,150.53,67.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641489382299,27.66479,150.61,150.53,71.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641489382499,13.8820213,150.63,150.53,71.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641489382907,13.8820213,150.63,150.53,67.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641489383300,13.8820213,150.63,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489383500,7.245,150.63,150.53,67.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641489383701,27.66479,150.64,150.53,71.4615]
["bitfinex-derivatives","SOLF0:USTF0",1641489383900,27.66479,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489386102,93.66349,150.67,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489386703,3.25811887,150.63,150.57,22.33359163]
["bitfinex-derivatives","SOLF0:USTF0",1641489387705,13.96712102,150.65,150.58,13.96712102]
["bitfinex-derivatives","SOLF0:USTF0",1641489387906,13.96712102,150.65,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489388706,13.96712102,150.64,150.6,1.42947493]
["bitfinex-derivatives","SOLF0:USTF0",1641489389507,13.96712102,150.62,150.57,1.42947493]
["bitfinex-derivatives","SOLF0:USTF0",1641489391807,13.96712102,150.62,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489392007,17.22523989,150.64,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489392608,17.22523989,150.64,150.57,22.33359161]
["bitfinex-derivatives","SOLF0:USTF0",1641489392807,17.22523989,150.64,150.57,15.39659595]
["bitfinex-derivatives","SOLF0:USTF0",1641489393008,13.96712102,150.63,150.6,1.42947493]
["bitfinex-derivatives","SOLF0:USTF0",1641489393907,17.22523989,150.66,150.57,1.42947493]
["bitfinex-derivatives","SOLF0:USTF0",1641489395908,17.22523989,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489396312,3.25811887,150.66,150.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489397512,3.25811887,150.66,150.58,63.8358]
["bitfinex-derivatives","SOLF0:USTF0",1641489397913,3.25811887,150.66,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489400617,13.96712102,150.65,150.6,1.42951965]
["bitfinex-derivatives","SOLF0:USTF0",1641489401418,17.22523989,150.66,150.6,1.42951965]
["bitfinex-derivatives","SOLF0:USTF0",1641489402318,13.96712102,150.65,150.6,1.42951965]
["bitfinex-derivatives","SOLF0:USTF0",1641489403319,17.22523989,150.66,150.6,1.42951965]
["bitfinex-derivatives","SOLF0:USTF0",1641489404421,3.25811887,150.66,150.61,13.96712102]
["bitfinex-derivatives","SOLF0:USTF0",1641489405424,13.96712102,150.67,150.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489405726,13.96712102,150.67,150.61,5.42951965]
["bitfinex-derivatives","SOLF0:USTF0",1641489406124,13.96712102,150.67,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489406527,13.96712102,150.68,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489407225,27.66479,150.7,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489407423,27.66479,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489407623,27.66479,150.7,150.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489407826,27.66479,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489408624,27.66479,150.7,150.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489409025,27.66479,150.7,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489409226,27.66479,150.7,150.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489409626,27.66479,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489409826,27.66479,150.73,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489410025,27.66479,150.73,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489410225,27.66479,150.73,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489410428,9e-05,150.73,150.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489410628,37.53809383,150.76,150.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641489410829,37.53809383,150.76,150.7,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1641489411026,37.53809383,150.76,150.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641489411227,37.53809383,150.79,150.7,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1641489411428,37.53809383,150.79,150.71,71.7543]
["bitfinex-derivatives","SOLF0:USTF0",1641489411628,37.53809383,150.79,150.71,67.7543]
["bitfinex-derivatives","SOLF0:USTF0",1641489412131,37.53809383,150.79,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489412331,37.53809383,150.8,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489413431,37.53809383,150.82,150.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489414331,37.53809383,150.82,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489414535,37.53809383,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489415735,37.53809383,150.84,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489416335,37.53809383,150.84,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489416836,37.53809383,150.83,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489417744,37.53809383,150.84,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489418243,37.53809383,150.84,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489418442,37.53809383,150.84,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489419243,41.53809383,150.84,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489419444,37.53809383,150.84,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489420143,37.53809383,150.82,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489420343,37.53809383,150.82,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489421544,37.53809383,150.83,150.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489422147,41.53809383,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489422545,37.53809383,150.84,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489423946,37.53809383,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489425351,37.53809383,150.84,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489426251,37.53809383,150.83,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489427252,37.53809383,150.86,150.79,32.34653774]
["bitfinex-derivatives","SOLF0:USTF0",1641489427951,37.53809383,150.86,150.79,36.74553774]
["bitfinex-derivatives","SOLF0:USTF0",1641489428353,37.53809383,150.86,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489428554,49.32434711,150.86,150.83,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641489429757,37.53809383,150.87,150.83,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641489430356,37.53809383,150.87,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489431357,37.53809383,150.9,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489432363,37.53809383,150.89,150.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489434063,37.53809383,150.9,150.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489434864,37.53809383,150.9,150.86,47.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489435463,37.53809383,150.89,150.86,47.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489436463,37.53809383,150.9,150.86,47.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489437064,37.53809383,150.89,150.86,47.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489439069,14.0394137,150.87,150.86,47.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489440769,13.4994137,150.87,150.86,47.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489440973,37.53809383,150.9,150.86,51.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489441270,28.55523583,150.92,150.86,53.28815601]
["bitfinex-derivatives","SOLF0:USTF0",1641489441271,14.0390725,150.88,150.86,53.28815601]
["bitfinex-derivatives","SOLF0:USTF0",1641489442071,37.53809383,150.91,150.86,53.28815601]
["bitfinex-derivatives","SOLF0:USTF0",1641489442269,28.55523583,150.92,150.86,47.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489442270,37.53809383,150.92,150.86,47.84115601]
["bitfinex-derivatives","SOLF0:USTF0",1641489442469,37.53809383,150.92,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489443272,37.53809383,150.92,150.86,20.17636601]
["bitfinex-derivatives","SOLF0:USTF0",1641489443273,41.53809383,150.92,150.86,20.17636601]
["bitfinex-derivatives","SOLF0:USTF0",1641489443571,46.94909383,150.92,150.86,20.17636601]
["bitfinex-derivatives","SOLF0:USTF0",1641489444071,37.53809383,150.9,150.86,20.17636601]
["bitfinex-derivatives","SOLF0:USTF0",1641489445074,37.53809383,150.89,150.86,20.17636601]
["bitfinex-derivatives","SOLF0:USTF0",1641489445871,37.53809383,150.9,150.86,20.17636601]
["bitfinex-derivatives","SOLF0:USTF0",1641489447373,3.24667489,150.89,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489447574,28.55523583,150.92,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489447775,28.55523583,150.92,150.87,10.61922886]
["bitfinex-derivatives","SOLF0:USTF0",1641489447973,28.55523583,150.92,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489448274,150.08577935,150.99,150.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489448474,56.30714075,150.99,150.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489448672,56.30714075,150.99,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489449373,4.0,150.99,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489450277,62.0721,151.0,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489450573,62.9276843,151.01,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489451873,6.62054355,151.01,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489452475,56.30714075,151.02,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489452675,56.30714075,151.01,150.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489453074,60.30714075,151.01,150.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489453274,4.0,151.0,150.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489453474,4.0,151.01,150.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489454275,56.30714075,151.0,150.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489455578,56.30714075,151.0,150.91,61.5115]
["bitfinex-derivatives","SOLF0:USTF0",1641489455976,56.30714075,151.01,150.91,65.5115]
["bitfinex-derivatives","SOLF0:USTF0",1641489456175,56.30714075,151.01,150.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489456576,56.30714075,151.01,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489456776,56.30714075,151.03,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489456977,60.30714075,151.03,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489457376,56.30714075,151.03,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489458378,56.30714075,151.03,150.97,34.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641489459477,56.30714075,151.03,150.97,38.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641489459879,56.30714075,151.05,150.97,38.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641489460680,56.30714075,151.05,150.97,34.90779]
["bitfinex-derivatives","SOLF0:USTF0",1641489460880,56.30714075,151.05,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489466286,4.0,151.03,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489466486,4.0,151.01,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489466683,4.0,151.01,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489466885,4.0,151.0,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489467190,4.0,151.01,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489467785,65.9968,151.03,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489468588,37.41687129,151.0,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489470089,37.41687129,150.99,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489471892,14.03186365,150.96,150.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489472090,14.03186365,150.96,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489472792,14.03186365,150.98,150.94,32.34497302]
["bitfinex-derivatives","SOLF0:USTF0",1641489473594,14.03186365,150.97,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489474594,4.67666037,150.95,150.94,32.34497302]
["bitfinex-derivatives","SOLF0:USTF0",1641489475295,14.03186365,150.98,150.94,32.34497302]
["bitfinex-derivatives","SOLF0:USTF0",1641489475797,14.03186365,150.98,150.94,4.68018302]
["bitfinex-derivatives","SOLF0:USTF0",1641489477200,14.03186365,150.98,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489480205,14.03186365,150.99,150.96,4.68018302]
["bitfinex-derivatives","SOLF0:USTF0",1641489481708,18.03186365,150.99,150.96,4.68018302]
["bitfinex-derivatives","SOLF0:USTF0",1641489482007,4.0,150.98,150.96,4.68018302]
["bitfinex-derivatives","SOLF0:USTF0",1641489482308,11.215,150.98,150.96,1.43350813]
["bitfinex-derivatives","SOLF0:USTF0",1641489482507,4.0,150.97,150.92,14.03186365]
["bitfinex-derivatives","SOLF0:USTF0",1641489482709,4.0,150.95,150.89,14.03186365]
["bitfinex-derivatives","SOLF0:USTF0",1641489482908,65.0855,150.97,150.89,14.03186365]
["bitfinex-derivatives","SOLF0:USTF0",1641489483108,92.75029,150.97,150.89,41.69665365]
["bitfinex-derivatives","SOLF0:USTF0",1641489483711,14.03383238,150.95,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489484308,14.03383238,150.95,150.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489484509,14.03383238,150.95,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489485109,14.03383238,150.95,150.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489485313,14.03383238,150.95,150.92,34.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641489485710,14.03383238,150.98,150.92,34.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641489486510,14.03383238,150.98,150.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489487309,14.03383238,150.97,150.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489488310,14.03383238,150.97,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489488510,14.03383238,150.97,150.93,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1641489488711,14.03383238,150.97,150.93,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1641489489212,14.03383238,150.99,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489491613,14.03383238,150.98,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489492617,52.40353326,151.02,150.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489492815,52.40353326,151.02,150.97,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1641489493115,52.40353326,151.02,150.97,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1641489493517,52.40353326,151.02,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489493716,3.23567846,151.05,151.01,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641489494817,14.98666197,151.06,151.01,32.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641489495119,14.98666197,151.06,151.01,25.29452608]
["bitfinex-derivatives","SOLF0:USTF0",1641489495317,14.98666197,151.06,151.01,20.18452608]
["bitfinex-derivatives","SOLF0:USTF0",1641489497423,14.98666197,151.06,150.98,66.7456]
["bitfinex-derivatives","SOLF0:USTF0",1641489498424,14.98666197,151.06,150.99,1.44122922]
["bitfinex-derivatives","SOLF0:USTF0",1641489499523,14.98666197,151.06,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489500924,14.98666197,151.06,150.98,66.7456]
["bitfinex-derivatives","SOLF0:USTF0",1641489501726,52.40353326,151.06,150.99,1.44109828]
["bitfinex-derivatives","SOLF0:USTF0",1641489502127,4.0,151.05,150.99,1.44109828]
["bitfinex-derivatives","SOLF0:USTF0",1641489502326,52.40353326,151.06,150.99,1.44109828]
["bitfinex-derivatives","SOLF0:USTF0",1641489502526,4.0,151.04,150.99,1.44109828]
["bitfinex-derivatives","SOLF0:USTF0",1641489502728,8.589,151.04,150.99,1.44109828]
["bitfinex-derivatives","SOLF0:USTF0",1641489503126,4.0,151.0,150.99,1.44109828]
["bitfinex-derivatives","SOLF0:USTF0",1641489503326,4.0,151.0,150.92,37.41687129]
["bitfinex-derivatives","SOLF0:USTF0",1641489503327,8.49,151.0,150.92,37.41687129]
["bitfinex-derivatives","SOLF0:USTF0",1641489503527,4.0,150.97,150.89,129.59546129]
["bitfinex-derivatives","SOLF0:USTF0",1641489504827,15.75098351,150.97,150.89,92.17859]
["bitfinex-derivatives","SOLF0:USTF0",1641489507834,27.66479,150.95,150.89,92.17859]
["bitfinex-derivatives","SOLF0:USTF0",1641489508133,27.66479,150.95,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489510137,4.0,150.91,150.84,37.41687129]
["bitfinex-derivatives","SOLF0:USTF0",1641489510338,4.0,150.9,150.84,37.41687129]
["bitfinex-derivatives","SOLF0:USTF0",1641489510537,10.065,150.91,150.86,37.41687129]
["bitfinex-derivatives","SOLF0:USTF0",1641489511139,6.065,150.91,150.86,37.41687129]
["bitfinex-derivatives","SOLF0:USTF0",1641489511337,4.0,150.94,150.86,37.41687129]
["bitfinex-derivatives","SOLF0:USTF0",1641489511538,11.75577704,150.94,150.83,41.41687129]
["bitfinex-derivatives","SOLF0:USTF0",1641489511837,69.8017,150.93,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489512037,11.75577704,150.94,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489512439,27.66479,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489512639,31.66479,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489512940,27.66479,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489513538,27.66479,150.95,150.88,6.96027136]
["bitfinex-derivatives","SOLF0:USTF0",1641489517745,27.66479,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489518245,31.66479,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489518946,31.66479,150.95,150.88,6.96016106]
["bitfinex-derivatives","SOLF0:USTF0",1641489519849,27.66479,150.95,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489521149,102.36367129,150.97,150.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489521349,102.36367129,150.97,150.87,34.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641489521550,4.0,150.96,150.87,34.50979]
["bitfinex-derivatives","SOLF0:USTF0",1641489521749,68.9468,150.97,150.88,6.96014195]
["bitfinex-derivatives","SOLF0:USTF0",1641489522351,64.9468,150.97,150.88,6.96014195]
["bitfinex-derivatives","SOLF0:USTF0",1641489522754,11.75217349,150.96,150.88,6.96014195]
["bitfinex-derivatives","SOLF0:USTF0",1641489523551,14.03411061,150.95,150.88,20.99425256]
["bitfinex-derivatives","SOLF0:USTF0",1641489524152,14.03411061,150.95,150.88,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489525953,14.03411061,150.94,150.87,41.69890061]
["bitfinex-derivatives","SOLF0:USTF0",1641489526353,14.03411061,150.94,150.87,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489527654,14.03411061,150.94,150.87,20.99427285]
["bitfinex-derivatives","SOLF0:USTF0",1641489530762,14.03411061,150.93,150.86,80.03921061]
["bitfinex-derivatives","SOLF0:USTF0",1641489531560,14.03411061,150.94,150.87,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489531762,14.03411061,150.94,150.87,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489532361,41.69890061,150.95,150.88,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489532562,4.0,150.94,150.88,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489533665,4.0,150.92,150.88,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489533865,4.0,150.93,150.88,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489534866,41.69890061,150.95,150.88,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489535067,18.03411061,150.94,150.87,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489536670,4.0,150.89,150.87,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489536872,64.7926,150.93,150.87,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489537170,4.0,150.91,150.87,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489537370,4.0,150.91,150.86,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489537971,4.0,150.91,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489538171,31.66479,150.92,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489538471,27.66479,150.92,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489540673,45.69890061,150.92,150.85,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489540873,52.76590061,150.92,150.85,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489541575,4.0,150.9,150.85,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489541774,4.0,150.89,150.85,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489541975,4.0,150.88,150.85,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489542174,8.417,150.88,150.85,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489542375,4.417,150.88,150.85,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489542574,8.417,150.88,150.85,20.99429974]
["bitfinex-derivatives","SOLF0:USTF0",1641489543075,8.417,150.88,150.87,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489543677,4.417,150.88,150.87,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489544075,7.65626333,150.88,150.87,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489544275,3.23926333,150.88,150.87,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489544675,3.23926333,150.88,150.87,9.23848972]
["bitfinex-derivatives","SOLF0:USTF0",1641489545676,17.27337394,150.91,150.87,10.67873846]
["bitfinex-derivatives","SOLF0:USTF0",1641489546378,17.27337394,150.91,150.87,9.23848972]
["bitfinex-derivatives","SOLF0:USTF0",1641489546577,3.23926333,150.91,150.87,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641489546780,3.23926333,150.91,150.85,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489547281,31.66479,150.92,150.85,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489547481,31.66479,150.92,150.86,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489547680,27.66479,150.92,150.86,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489548482,27.66479,150.92,150.87,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489548682,31.66479,150.92,150.87,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489549383,31.66479,150.92,150.88,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489549583,27.66479,150.92,150.88,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489549783,31.66479,150.92,150.88,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489549983,31.66479,150.92,150.88,9.33048972]
["bitfinex-derivatives","SOLF0:USTF0",1641489550184,27.66479,150.92,150.88,9.33048972]
["bitfinex-derivatives","SOLF0:USTF0",1641489551087,27.66479,150.92,150.89,6.11421322]
["bitfinex-derivatives","SOLF0:USTF0",1641489551287,64.7926,150.93,150.89,6.11421322]
["bitfinex-derivatives","SOLF0:USTF0",1641489551488,27.66479,150.94,150.89,6.11421322]
["bitfinex-derivatives","SOLF0:USTF0",1641489551887,27.66479,150.94,150.9,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489552589,31.66479,150.94,150.9,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489554291,4.0,150.93,150.9,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489554791,31.66479,150.94,150.9,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489554990,3.23733265,150.92,150.9,4.67948972]
["bitfinex-derivatives","SOLF0:USTF0",1641489555991,4.0,150.93,150.87,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489556897,3.23732848,150.92,150.9,4.67768263]
["bitfinex-derivatives","SOLF0:USTF0",1641489557593,4.0,150.93,150.87,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489558197,3.23731811,150.92,150.9,4.67767399]
["bitfinex-derivatives","SOLF0:USTF0",1641489558998,4.0,150.93,150.87,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489560099,3.23726277,150.92,150.9,4.67762788]
["bitfinex-derivatives","SOLF0:USTF0",1641489560998,3.23726501,150.93,150.87,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489561700,7.23726501,150.93,150.87,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489561900,4.0,150.93,150.87,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489562199,18.03286028,150.93,150.9,4.67762009]
["bitfinex-derivatives","SOLF0:USTF0",1641489562599,14.03286028,150.93,150.9,4.67762009]
["bitfinex-derivatives","SOLF0:USTF0",1641489562799,31.66479,150.94,150.91,4.67761035]
["bitfinex-derivatives","SOLF0:USTF0",1641489562999,3.23724173,150.92,150.91,4.67761035]
["bitfinex-derivatives","SOLF0:USTF0",1641489563800,4.0,150.93,150.87,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489563999,45.69762104,150.94,150.87,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489564399,4.0,150.93,150.87,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489564600,7.23767806,150.93,150.9,4.67797396]
["bitfinex-derivatives","SOLF0:USTF0",1641489565101,3.23767806,150.93,150.9,4.67797396]
["bitfinex-derivatives","SOLF0:USTF0",1641489565401,31.66479,150.94,150.87,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489565603,3.23781625,150.92,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489566202,7.23781625,150.92,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489566403,4.0,150.92,150.9,4.67809109]
["bitfinex-derivatives","SOLF0:USTF0",1641489566702,9.24981862,150.93,150.9,4.67809109]
["bitfinex-derivatives","SOLF0:USTF0",1641489567203,6.012,150.93,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489567402,3.2378241,150.91,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489568005,64.3871,150.93,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489568206,3.23781811,150.92,150.9,4.67809066]
["bitfinex-derivatives","SOLF0:USTF0",1641489569006,3.23781811,150.92,150.86,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489569007,3.23751773,150.93,150.91,4.67784034]
["bitfinex-derivatives","SOLF0:USTF0",1641489569808,4.0,150.93,150.87,14.03411061]
["bitfinex-derivatives","SOLF0:USTF0",1641489570110,4.0,150.93,150.9,4.67795049]
["bitfinex-derivatives","SOLF0:USTF0",1641489570307,4.0,150.91,150.9,4.67795049]
["bitfinex-derivatives","SOLF0:USTF0",1641489570508,4.0,150.93,150.9,4.67795049]
["bitfinex-derivatives","SOLF0:USTF0",1641489570709,3.23176837,150.92,150.86,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489570908,3.23176837,150.92,150.88,4.66944542]
["bitfinex-derivatives","SOLF0:USTF0",1641489571410,3.23176837,150.92,150.86,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489571609,3.23180836,150.93,150.85,5.17760377]
["bitfinex-derivatives","SOLF0:USTF0",1641489572510,17.24014462,150.94,150.88,4.66941401]
["bitfinex-derivatives","SOLF0:USTF0",1641489573615,17.24014462,150.94,150.86,1.4347235]
["bitfinex-derivatives","SOLF0:USTF0",1641489574319,17.24014462,150.94,150.88,4.66935149]
["bitfinex-derivatives","SOLF0:USTF0",1641489575216,17.08014462,150.94,150.88,4.66935149]
["bitfinex-derivatives","SOLF0:USTF0",1641489575417,4.66923127,150.91,150.85,22.38982464]
["bitfinex-derivatives","SOLF0:USTF0",1641489576316,3.23180836,150.93,150.88,4.66752475]
["bitfinex-derivatives","SOLF0:USTF0",1641489577019,17.84833626,150.94,150.85,22.38982464]
["bitfinex-derivatives","SOLF0:USTF0",1641489577217,4.66752832,150.91,150.85,22.38982464]
["bitfinex-derivatives","SOLF0:USTF0",1641489578118,65.9257,150.95,150.85,8.38148838]
["bitfinex-derivatives","SOLF0:USTF0",1641489578618,27.66479,150.94,150.85,8.38148838]
["bitfinex-derivatives","SOLF0:USTF0",1641489578819,4.67831472,150.9,150.89,4.67831472]
["bitfinex-derivatives","SOLF0:USTF0",1641489579619,27.66479,150.94,150.85,8.38148838]
["bitfinex-derivatives","SOLF0:USTF0",1641489580119,31.66479,150.94,150.85,8.38148838]
["bitfinex-derivatives","SOLF0:USTF0",1641489580427,3.23789697,150.93,150.89,4.67837343]
["bitfinex-derivatives","SOLF0:USTF0",1641489581220,3.23789697,150.93,150.85,8.38148838]
["bitfinex-derivatives","SOLF0:USTF0",1641489582221,61.9257,150.95,150.85,8.38148838]
["bitfinex-derivatives","SOLF0:USTF0",1641489582222,61.9257,150.95,150.89,4.67831641]
["bitfinex-derivatives","SOLF0:USTF0",1641489582421,47.17687129,150.96,150.89,9.73631641]
["bitfinex-derivatives","SOLF0:USTF0",1641489582620,47.17687129,150.96,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489582821,37.41687129,150.96,150.92,4.67769359]
["bitfinex-derivatives","SOLF0:USTF0",1641489583023,3.23707115,150.94,150.92,4.67769359]
["bitfinex-derivatives","SOLF0:USTF0",1641489584128,37.41687129,150.99,150.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489584326,40.65332407,150.99,150.93,4.67717827]
["bitfinex-derivatives","SOLF0:USTF0",1641489584525,3.23645278,150.99,150.93,4.67717827]
["bitfinex-derivatives","SOLF0:USTF0",1641489584726,3.23645278,150.99,150.93,9.06317827]
["bitfinex-derivatives","SOLF0:USTF0",1641489585226,3.23645278,150.99,150.94,6.11786476]
["bitfinex-derivatives","SOLF0:USTF0",1641489586328,3.23645278,150.99,150.93,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1641489586529,3.23645278,150.99,150.96,4.6766515]
["bitfinex-derivatives","SOLF0:USTF0",1641489587233,21.90699492,151.0,150.94,1.4408116]
["bitfinex-derivatives","SOLF0:USTF0",1641489587532,4.0,150.99,150.94,1.4408116]
["bitfinex-derivatives","SOLF0:USTF0",1641489587731,21.90699492,151.0,150.94,1.4408116]
["bitfinex-derivatives","SOLF0:USTF0",1641489588232,3.23625887,150.99,150.95,4.67701668]
["bitfinex-derivatives","SOLF0:USTF0",1641489588932,3.23625887,150.99,150.94,4.67708424]
["bitfinex-derivatives","SOLF0:USTF0",1641489589132,3.23625887,150.99,150.94,6.11782855]
["bitfinex-derivatives","SOLF0:USTF0",1641489590034,3.23625887,150.99,150.95,4.67706716]
["bitfinex-derivatives","SOLF0:USTF0",1641489590433,3.23625887,150.99,150.94,1.44074658]
["bitfinex-derivatives","SOLF0:USTF0",1641489591133,3.23625887,150.99,150.93,66.0795]
["bitfinex-derivatives","SOLF0:USTF0",1641489591335,3.23625887,150.99,150.95,4.67706108]
["bitfinex-derivatives","SOLF0:USTF0",1641489591933,3.23625887,150.99,150.96,4.67662286]
["bitfinex-derivatives","SOLF0:USTF0",1641489592735,11.74534382,151.02,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489593636,140.61606129,151.03,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489593837,3.20824988,151.02,150.95,20.18285572]
["bitfinex-derivatives","SOLF0:USTF0",1641489594336,103.19919,151.03,150.95,20.18285572]
["bitfinex-derivatives","SOLF0:USTF0",1641489596137,4.63714765,151.01,150.95,20.18285572]
["bitfinex-derivatives","SOLF0:USTF0",1641489597138,4.63714765,151.01,150.93,66.0795]
["bitfinex-derivatives","SOLF0:USTF0",1641489598742,4.63714765,151.01,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489599043,4.63714765,151.02,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489600145,107.83633765,151.03,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489600544,111.83633765,151.03,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489600947,111.83633765,151.03,150.98,4.63712644]
["bitfinex-derivatives","SOLF0:USTF0",1641489601146,14.97963142,151.02,150.98,4.63712644]
["bitfinex-derivatives","SOLF0:USTF0",1641489602548,18.97963142,151.02,150.98,4.63712644]
["bitfinex-derivatives","SOLF0:USTF0",1641489603151,3.23515466,151.01,150.98,4.63712644]
["bitfinex-derivatives","SOLF0:USTF0",1641489603352,4.0,151.0,150.98,4.63712644]
["bitfinex-derivatives","SOLF0:USTF0",1641489603551,3.23515466,151.01,150.98,4.63712644]
["bitfinex-derivatives","SOLF0:USTF0",1641489603752,7.23515466,150.99,150.98,4.63712644]
["bitfinex-derivatives","SOLF0:USTF0",1641489604152,7.23515466,150.99,150.95,1.44094185]
["bitfinex-derivatives","SOLF0:USTF0",1641489604352,4.0,150.96,150.95,1.44094185]
["bitfinex-derivatives","SOLF0:USTF0",1641489604552,8.679,150.96,150.88,66.7768]
["bitfinex-derivatives","SOLF0:USTF0",1641489604753,4.0,150.95,150.88,66.7768]
["bitfinex-derivatives","SOLF0:USTF0",1641489605753,4.679,150.96,150.91,14.03161227]
["bitfinex-derivatives","SOLF0:USTF0",1641489608755,4.679,150.96,150.89,22.4330415]
["bitfinex-derivatives","SOLF0:USTF0",1641489608756,3.23672558,150.95,150.89,22.4330415]
["bitfinex-derivatives","SOLF0:USTF0",1641489609355,3.23672558,150.95,150.89,26.4330415]
["bitfinex-derivatives","SOLF0:USTF0",1641489609556,3.23672558,150.95,150.89,22.4330415]
["bitfinex-derivatives","SOLF0:USTF0",1641489609857,17.26833785,150.97,150.9,14.03161227]
["bitfinex-derivatives","SOLF0:USTF0",1641489610759,37.41687129,151.01,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489610960,37.41687129,151.01,150.94,39.51995329]
["bitfinex-derivatives","SOLF0:USTF0",1641489611159,14.03028833,150.99,150.94,39.51995329]
["bitfinex-derivatives","SOLF0:USTF0",1641489611360,14.03028833,150.99,150.94,43.51995329]
["bitfinex-derivatives","SOLF0:USTF0",1641489612160,37.41687129,151.02,150.94,43.51995329]
["bitfinex-derivatives","SOLF0:USTF0",1641489612360,9.94,151.06,150.95,6.96053109]
["bitfinex-derivatives","SOLF0:USTF0",1641489612768,9.94,151.06,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489612963,9.94,151.06,150.98,32.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641489613164,9.94,151.06,150.98,36.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641489614263,9.94,151.06,150.99,10.96053109]
["bitfinex-derivatives","SOLF0:USTF0",1641489614464,9.94,151.06,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489615163,9.94,151.06,151.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489615365,9.94,151.06,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489615563,11.73834169,151.08,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489615769,11.73834169,151.08,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489615964,37.41687129,151.09,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489616166,37.41687129,151.09,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489616364,37.41687129,151.09,151.06,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641489616565,37.41687129,151.13,151.06,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1641489617567,37.41687129,151.11,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489618667,37.41687129,151.1,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489619266,37.41687129,151.11,151.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489619969,41.41687129,151.11,151.0,61.8192]
["bitfinex-derivatives","SOLF0:USTF0",1641489620572,37.41687129,151.11,151.0,61.8192]
["bitfinex-derivatives","SOLF0:USTF0",1641489620773,27.66479,151.1,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489620972,27.66479,151.1,151.01,34.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641489621172,37.41687129,151.11,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489621372,37.41687129,151.11,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489621573,37.41687129,151.11,151.01,34.70979]
["bitfinex-derivatives","SOLF0:USTF0",1641489621772,37.41687129,151.11,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489621971,37.41687129,151.11,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489622173,37.41687129,151.11,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489622473,16.70458319,151.14,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489622773,16.70458319,151.14,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489622972,56.30714075,151.19,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489623175,56.30714075,151.19,151.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489623373,56.30714075,151.19,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489623572,56.30714075,151.19,151.16,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1641489623773,56.30714075,151.19,151.16,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1641489624272,16.68404451,151.27,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489624473,16.68404451,151.27,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489624873,16.68404451,151.27,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489625073,16.68404451,151.27,151.21,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641489625472,16.68404451,151.29,151.21,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641489626472,27.66479,151.3,151.21,37.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641489626773,27.66479,151.3,151.21,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641489628176,27.66479,151.3,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489628379,83.97193075,151.3,151.21,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641489629377,27.66479,151.3,151.21,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641489630282,83.97193075,151.3,151.21,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641489630882,87.97193075,151.3,151.21,33.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641489631179,4.0,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489631380,4.0,151.29,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489631581,60.30714075,151.29,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489631783,4.0,151.27,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489632584,56.30714075,151.28,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489632784,27.66479,151.27,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489636589,11.70943,151.26,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489636990,11.70943,151.26,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489637191,11.70943,151.26,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489637390,11.70943,151.26,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489638391,11.70943,151.26,151.22,6.60371129]
["bitfinex-derivatives","SOLF0:USTF0",1641489638792,11.70943,151.29,151.22,10.60371129]
["bitfinex-derivatives","SOLF0:USTF0",1641489638992,11.70943,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489639192,11.70943,151.29,151.24,34.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641489639592,11.70943,151.29,151.24,38.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641489639993,11.70943,151.33,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489640194,11.70943,151.33,151.24,38.55479]
["bitfinex-derivatives","SOLF0:USTF0",1641489640393,11.70943,151.33,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489640593,11.70943,151.33,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489640796,11.70943,151.33,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489640995,11.70943,151.33,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489641800,11.70943,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489641997,18.93743,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489642198,14.00123614,151.3,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489643198,14.00123614,151.27,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489644399,14.00123614,151.26,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489644997,19.95623614,151.26,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489645398,5.955,151.26,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489646700,14.00123614,151.27,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489647502,14.00123614,151.27,151.2,18.00123614]
["bitfinex-derivatives","SOLF0:USTF0",1641489647701,14.00123614,151.27,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489648201,14.00123614,151.27,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489648702,14.00123614,151.28,151.21,18.00123614]
["bitfinex-derivatives","SOLF0:USTF0",1641489648901,14.00123614,151.28,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489649603,4.0,151.27,151.21,14.00123614]
["bitfinex-derivatives","SOLF0:USTF0",1641489649805,4.0,151.26,151.2,14.00123614]
["bitfinex-derivatives","SOLF0:USTF0",1641489650005,14.00123614,151.27,151.2,14.00123614]
["bitfinex-derivatives","SOLF0:USTF0",1641489650705,14.00123614,151.24,151.17,14.00123614]
["bitfinex-derivatives","SOLF0:USTF0",1641489650906,14.00123614,151.24,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489651105,14.00123614,151.24,151.17,41.66602614]
["bitfinex-derivatives","SOLF0:USTF0",1641489651707,37.34517435,151.27,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489651708,14.00123614,151.23,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489652509,14.00123614,151.24,151.18,1.44376221]
["bitfinex-derivatives","SOLF0:USTF0",1641489653408,14.00123614,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489653610,14.00123614,151.23,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489654610,14.00123614,151.23,151.17,20.19356046]
["bitfinex-derivatives","SOLF0:USTF0",1641489655110,14.00123614,151.22,151.18,1.44658339]
["bitfinex-derivatives","SOLF0:USTF0",1641489655711,14.00123614,151.22,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489656411,14.00123614,151.22,151.18,1.44658339]
["bitfinex-derivatives","SOLF0:USTF0",1641489656813,14.00123614,151.25,151.2,1.44658339]
["bitfinex-derivatives","SOLF0:USTF0",1641489657714,14.00123614,151.24,151.18,1.44658339]
["bitfinex-derivatives","SOLF0:USTF0",1641489659415,14.00123614,151.23,151.18,1.44658339]
["bitfinex-derivatives","SOLF0:USTF0",1641489660415,14.00123614,151.24,151.18,1.44658339]
["bitfinex-derivatives","SOLF0:USTF0",1641489661015,14.00123614,151.23,151.18,1.44658339]
["bitfinex-derivatives","SOLF0:USTF0",1641489665019,4.66953421,151.2,151.19,4.66953421]
["bitfinex-derivatives","SOLF0:USTF0",1641489665817,4.66953421,151.2,151.18,1.44658339]
["bitfinex-derivatives","SOLF0:USTF0",1641489668321,4.66953421,151.2,151.19,4.6691382]
["bitfinex-derivatives","SOLF0:USTF0",1641489668722,37.34517435,151.26,151.19,35.27350369]
["bitfinex-derivatives","SOLF0:USTF0",1641489668921,29.34517435,151.26,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489669121,48.30714075,151.31,151.25,65.93111156]
["bitfinex-derivatives","SOLF0:USTF0",1641489669323,44.48714075,151.31,151.25,65.93111156]
["bitfinex-derivatives","SOLF0:USTF0",1641489669521,44.48714075,151.31,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489669721,43.58714075,151.31,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489669923,43.58714075,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489670122,43.58714075,151.31,151.25,65.93111156]
["bitfinex-derivatives","SOLF0:USTF0",1641489670321,4.0,151.36,151.25,61.93111156]
["bitfinex-derivatives","SOLF0:USTF0",1641489670822,4.0,151.32,151.25,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489671023,4.0,151.3,151.21,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1641489671223,4.0,151.3,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489671423,27.66479,151.31,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489671621,4.0,151.26,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489671824,11.13,151.26,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489672022,7.13,151.26,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489672424,7.13,151.26,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489674826,4.0,151.28,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489675027,4.0,151.3,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489675225,27.66479,151.28,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489676125,31.66479,151.28,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489676326,27.66479,151.28,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489676530,89.51629,151.31,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489676827,4.0,151.26,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489677026,9.347,151.26,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489677227,4.0,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489677429,9.347,151.26,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489677926,4.0,151.25,151.18,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1641489678127,9.347,151.26,151.18,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1641489678326,4.0,151.25,151.18,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1641489678828,4.0,151.24,151.18,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1641489679026,4.0,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489679227,27.66479,151.23,151.16,11.35976256]
["bitfinex-derivatives","SOLF0:USTF0",1641489679427,71.8974,151.26,151.16,11.35976256]
["bitfinex-derivatives","SOLF0:USTF0",1641489679626,27.66479,151.28,151.16,23.90687321]
["bitfinex-derivatives","SOLF0:USTF0",1641489679827,27.66479,151.28,151.16,12.54711065]
["bitfinex-derivatives","SOLF0:USTF0",1641489680228,4.0,151.27,151.16,12.54711065]
["bitfinex-derivatives","SOLF0:USTF0",1641489680428,27.66479,151.28,151.16,12.54711065]
["bitfinex-derivatives","SOLF0:USTF0",1641489681330,27.66479,151.28,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489681527,31.66479,151.28,151.2,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641489681926,4.0,151.27,151.2,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641489682128,4.0,151.25,151.2,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641489682326,4.0,151.27,151.2,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641489682527,27.66479,151.28,151.2,33.93279]
["bitfinex-derivatives","SOLF0:USTF0",1641489682528,31.66479,151.28,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489683329,27.66479,151.28,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489686433,71.8986,151.3,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489686834,67.8986,151.3,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489687033,4.0,151.29,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489687234,9.815,151.29,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489687432,4.0,151.28,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489687940,4.0,151.27,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489688141,4.0,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489688340,10.112,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489688742,4.0,151.24,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489689641,6.112,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489689842,10.112,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489692244,4.0,151.24,151.17,66.8431]
["bitfinex-derivatives","SOLF0:USTF0",1641489692445,10.112,151.25,151.16,6.60611065]
["bitfinex-derivatives","SOLF0:USTF0",1641489692848,6.112,151.25,151.16,6.60611065]
["bitfinex-derivatives","SOLF0:USTF0",1641489693650,4.0,151.26,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489693950,4.0,151.25,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489694149,8.777,151.25,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489694749,8.777,151.25,151.18,6.9856045]
["bitfinex-derivatives","SOLF0:USTF0",1641489695650,27.66479,151.24,151.18,6.9856045]
["bitfinex-derivatives","SOLF0:USTF0",1641489697251,4.0,151.19,151.18,6.9856045]
["bitfinex-derivatives","SOLF0:USTF0",1641489697453,4.0,151.19,151.15,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489697653,99.99154912,151.24,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489697654,31.66479,151.2,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489698055,27.66479,151.2,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489698754,27.66479,151.2,151.14,65.01129544]
["bitfinex-derivatives","SOLF0:USTF0",1641489700456,31.66479,151.2,151.14,65.01129544]
["bitfinex-derivatives","SOLF0:USTF0",1641489700657,27.66479,151.2,151.18,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489700857,31.66479,151.2,151.18,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489701557,31.66479,151.2,151.15,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489701558,31.66479,151.2,151.17,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489701758,34.40379,151.2,151.17,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489701958,38.40379,151.2,151.17,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489702158,34.40379,151.2,151.17,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489702458,34.40379,151.2,151.16,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489702858,38.40379,151.2,151.16,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489703662,34.40379,151.2,151.16,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489704062,6.739,151.2,151.16,14.00651054]
["bitfinex-derivatives","SOLF0:USTF0",1641489704662,6.739,151.2,151.14,31.39951793]
["bitfinex-derivatives","SOLF0:USTF0",1641489704663,6.739,151.2,151.17,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489704863,27.66479,151.24,151.17,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489705662,31.66479,151.24,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489705862,4.0,151.23,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489706062,31.66479,151.24,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489706270,4.0,151.23,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489706463,31.66479,151.24,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489707763,4.0,151.23,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489707963,4.0,151.23,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489708665,4.0,151.23,151.17,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489709764,3.21666268,151.22,151.17,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489710665,3.21666268,151.23,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489710864,7.21666268,151.23,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489711566,4.0,151.22,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489711965,7.21666268,151.22,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489712972,4.0,151.22,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489713671,3.21700599,151.21,151.17,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489713871,4.0,151.18,151.17,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489714574,27.66479,151.21,151.16,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489715175,27.66479,151.21,151.17,1.45201434]
["bitfinex-derivatives","SOLF0:USTF0",1641489715975,3.2173608,151.2,151.16,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489716678,7.9183608,151.2,151.16,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489716877,4.701,151.2,151.16,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489717677,4.701,151.2,151.15,22.44103035]
["bitfinex-derivatives","SOLF0:USTF0",1641489718082,27.66479,151.21,151.15,22.44103035]
["bitfinex-derivatives","SOLF0:USTF0",1641489718482,41.67256635,151.24,151.17,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489718683,14.00777635,151.24,151.17,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489718882,4.0,151.23,151.17,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489719082,18.00777635,151.24,151.17,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489719682,3.21604973,151.25,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489720083,34.88083973,151.25,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489720784,34.88083973,151.25,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489721083,44.88861608,151.25,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489721487,48.88861608,151.25,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489721887,3.21604973,151.24,151.18,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489723285,3.21604973,151.24,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489723986,27.66479,151.25,151.19,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489724185,45.67256635,151.28,151.21,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489724786,41.67256635,151.28,151.21,14.00444487]
["bitfinex-derivatives","SOLF0:USTF0",1641489724986,4.0,151.26,151.21,22.44103035]
["bitfinex-derivatives","SOLF0:USTF0",1641489725692,4.0,151.26,151.21,15.45645921]
["bitfinex-derivatives","SOLF0:USTF0",1641489725891,3.21523668,151.25,151.21,1.45201434]
["bitfinex-derivatives","SOLF0:USTF0",1641489727292,17.22301303,151.27,151.21,1.45201434]
["bitfinex-derivatives","SOLF0:USTF0",1641489728493,3.21523668,151.27,151.21,22.44079809]
["bitfinex-derivatives","SOLF0:USTF0",1641489728994,4.0,151.26,151.21,22.44079809]
["bitfinex-derivatives","SOLF0:USTF0",1641489729196,3.21523668,151.27,151.25,4.66749817]
["bitfinex-derivatives","SOLF0:USTF0",1641489729598,7.21523668,151.27,151.25,4.66749817]
["bitfinex-derivatives","SOLF0:USTF0",1641489729996,7.21523668,151.27,151.24,4.66749817]
["bitfinex-derivatives","SOLF0:USTF0",1641489730898,3.21523668,151.26,151.24,4.66749817]
["bitfinex-derivatives","SOLF0:USTF0",1641489731099,7.99123668,151.26,151.24,4.66749817]
["bitfinex-derivatives","SOLF0:USTF0",1641489731499,4.776,151.26,151.24,4.66749817]
["bitfinex-derivatives","SOLF0:USTF0",1641489731799,4.776,151.26,151.21,1.45201434]
["bitfinex-derivatives","SOLF0:USTF0",1641489731800,4.776,151.26,151.25,4.66749817]
["bitfinex-derivatives","SOLF0:USTF0",1641489731999,14.00777635,151.28,151.25,10.96549817]
["bitfinex-derivatives","SOLF0:USTF0",1641489732204,14.00777635,151.28,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489732600,14.00777635,151.31,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489733901,3.21396524,151.32,151.29,4.66642915]
["bitfinex-derivatives","SOLF0:USTF0",1641489734902,14.00777635,151.32,151.29,4.66642915]
["bitfinex-derivatives","SOLF0:USTF0",1641489736202,14.00777635,151.32,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489736402,14.89550356,151.34,151.31,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641489737004,11.68153832,151.34,151.31,36.98821915]
["bitfinex-derivatives","SOLF0:USTF0",1641489737207,49.02804376,151.38,151.31,36.98821915]
["bitfinex-derivatives","SOLF0:USTF0",1641489737606,49.02804376,151.38,151.31,43.58800796]
["bitfinex-derivatives","SOLF0:USTF0",1641489738308,49.02804376,151.38,151.35,4.66642915]
["bitfinex-derivatives","SOLF0:USTF0",1641489738508,14.892961,151.41,151.35,10.56942915]
["bitfinex-derivatives","SOLF0:USTF0",1641489739208,14.892961,151.41,151.35,14.56942915]
["bitfinex-derivatives","SOLF0:USTF0",1641489739412,14.892961,151.41,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489739610,14.892961,151.41,151.35,14.56942915]
["bitfinex-derivatives","SOLF0:USTF0",1641489739809,14.892961,151.42,151.36,6.11844349]
["bitfinex-derivatives","SOLF0:USTF0",1641489740210,14.892961,151.42,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489741210,37.34650544,151.45,151.38,32.33121915]
["bitfinex-derivatives","SOLF0:USTF0",1641489743311,37.34650544,151.46,151.39,6.12041308]
["bitfinex-derivatives","SOLF0:USTF0",1641489743511,41.34650544,151.46,151.39,6.12041308]
["bitfinex-derivatives","SOLF0:USTF0",1641489743711,37.34650544,151.46,151.39,6.12041308]
["bitfinex-derivatives","SOLF0:USTF0",1641489744311,3.21142268,151.45,151.39,6.12041308]
["bitfinex-derivatives","SOLF0:USTF0",1641489745111,4.0,151.44,151.4,4.66642915]
["bitfinex-derivatives","SOLF0:USTF0",1641489745311,4.0,151.41,151.4,4.66642915]
["bitfinex-derivatives","SOLF0:USTF0",1641489745511,8.947,151.41,151.4,4.66642915]
["bitfinex-derivatives","SOLF0:USTF0",1641489745710,8.947,151.41,151.4,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641489745912,8.947,151.41,151.39,1.45398393]
["bitfinex-derivatives","SOLF0:USTF0",1641489745913,8.947,151.41,151.29,20.66044223]
["bitfinex-derivatives","SOLF0:USTF0",1641489746114,4.0,151.39,151.38,4.66347583]
["bitfinex-derivatives","SOLF0:USTF0",1641489746314,27.66479,151.39,151.38,4.66347583]
["bitfinex-derivatives","SOLF0:USTF0",1641489747115,32.61179,151.41,151.32,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1641489747317,32.61179,151.41,151.31,65.01129544]
["bitfinex-derivatives","SOLF0:USTF0",1641489747318,11.68153832,151.39,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489748015,11.68153832,151.39,151.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489748215,11.68153832,151.4,151.32,6.98623543]
["bitfinex-derivatives","SOLF0:USTF0",1641489748415,15.68153832,151.4,151.32,6.98623543]
["bitfinex-derivatives","SOLF0:USTF0",1641489748819,4.0,151.39,151.32,6.98623543]
["bitfinex-derivatives","SOLF0:USTF0",1641489749016,11.68153832,151.4,151.29,102.80070544]
["bitfinex-derivatives","SOLF0:USTF0",1641489749218,49.02804376,151.4,151.29,65.4542]
["bitfinex-derivatives","SOLF0:USTF0",1641489749918,11.68153832,151.4,151.3,6.9863166]
["bitfinex-derivatives","SOLF0:USTF0",1641489750619,15.68153832,151.4,151.3,6.9863166]
["bitfinex-derivatives","SOLF0:USTF0",1641489751417,53.02804376,151.4,151.3,6.9863166]
["bitfinex-derivatives","SOLF0:USTF0",1641489752218,53.02804376,151.4,151.29,65.4542]
["bitfinex-derivatives","SOLF0:USTF0",1641489753520,4.0,151.38,151.29,65.4542]
["bitfinex-derivatives","SOLF0:USTF0",1641489753722,4.0,151.38,151.3,6.98528774]
["bitfinex-derivatives","SOLF0:USTF0",1641489755324,4.0,151.35,151.3,6.98528774]
["bitfinex-derivatives","SOLF0:USTF0",1641489755521,4.692,151.35,151.3,6.98528774]
["bitfinex-derivatives","SOLF0:USTF0",1641489756322,4.692,151.35,151.28,34.26566792]
["bitfinex-derivatives","SOLF0:USTF0",1641489757927,15.68153832,151.37,151.28,34.26566792]
["bitfinex-derivatives","SOLF0:USTF0",1641489758928,15.68153832,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489759528,4.0,151.36,151.25,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489759729,4.0,151.32,151.25,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489759929,4.0,151.28,151.25,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489760130,6.373,151.28,151.25,6.98542098]
["bitfinex-derivatives","SOLF0:USTF0",1641489760531,27.66479,151.26,151.25,6.98542098]
["bitfinex-derivatives","SOLF0:USTF0",1641489761328,27.66479,151.27,151.25,6.98542098]
["bitfinex-derivatives","SOLF0:USTF0",1641489761329,6.373,151.28,151.25,6.98542098]
["bitfinex-derivatives","SOLF0:USTF0",1641489761529,6.373,151.28,151.2,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489762029,6.373,151.28,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489762229,6.373,151.28,151.21,10.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1641489762429,6.373,151.28,151.21,38.2689374]
["bitfinex-derivatives","SOLF0:USTF0",1641489762630,6.373,151.28,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489762828,72.1038,151.32,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489763032,6.784,151.32,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489763632,6.784,151.32,151.24,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1641489763932,6.784,151.32,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489764532,203.6432,151.37,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489764732,129.0899,151.37,151.26,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489765333,129.0899,151.37,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489765535,63.3569,151.37,151.27,10.98542098]
["bitfinex-derivatives","SOLF0:USTF0",1641489765734,63.3569,151.37,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489766939,63.3569,151.37,151.27,6.98542098]
["bitfinex-derivatives","SOLF0:USTF0",1641489767341,77.35192283,151.37,151.3,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489769743,81.35192283,151.37,151.3,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489769944,13.99502283,151.36,151.29,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489772244,77.35192283,151.37,151.3,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489772644,13.99502283,151.37,151.31,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1641489772843,13.99502283,151.37,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489773945,37.34650544,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489773946,13.99502283,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489774345,13.99502283,151.4,151.33,41.65981283]
["bitfinex-derivatives","SOLF0:USTF0",1641489775146,9.976,151.41,151.33,41.65981283]
["bitfinex-derivatives","SOLF0:USTF0",1641489775147,7.46285877,151.34,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489775346,7.034,151.34,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489775748,7.034,151.34,151.32,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489776549,7.034,151.34,151.31,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489776749,27.66479,151.33,151.31,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489777352,27.66479,151.33,151.27,79.48972283]
["bitfinex-derivatives","SOLF0:USTF0",1641489777551,27.66479,151.33,151.27,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489778151,27.66479,151.33,151.28,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489779652,41.65981283,151.35,151.28,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489779853,13.99502283,151.35,151.29,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489780853,13.99502283,151.35,151.29,41.65981283]
["bitfinex-derivatives","SOLF0:USTF0",1641489781055,13.99502283,151.37,151.3,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489781754,13.99502283,151.37,151.3,20.98042579]
["bitfinex-derivatives","SOLF0:USTF0",1641489782554,13.99502283,151.38,151.31,13.99502283]
["bitfinex-derivatives","SOLF0:USTF0",1641489782754,13.99502283,151.38,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489783959,13.99502283,151.4,151.33,41.65981283]
["bitfinex-derivatives","SOLF0:USTF0",1641489785359,13.99502283,151.41,151.34,20.98016282]
["bitfinex-derivatives","SOLF0:USTF0",1641489786259,13.99502283,151.4,151.34,1.45346453]
["bitfinex-derivatives","SOLF0:USTF0",1641489789167,13.99502283,151.4,151.34,5.45346453]
["bitfinex-derivatives","SOLF0:USTF0",1641489789369,13.99502283,151.4,151.34,1.45346453]
["bitfinex-derivatives","SOLF0:USTF0",1641489789668,13.99502283,151.4,151.35,1.45346453]
["bitfinex-derivatives","SOLF0:USTF0",1641489790570,13.99502283,151.4,151.34,1.45346453]
["bitfinex-derivatives","SOLF0:USTF0",1641489790971,13.99502283,151.4,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489791173,13.99502283,151.4,151.37,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641489792172,17.20544918,151.42,151.38,1.45346453]
["bitfinex-derivatives","SOLF0:USTF0",1641489792373,17.20544918,151.42,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489792574,17.20544918,151.42,151.38,1.45346453]
["bitfinex-derivatives","SOLF0:USTF0",1641489792975,17.20544918,151.42,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489793177,13.99502283,151.44,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489794076,13.99502283,151.44,151.38,1.45346453]
["bitfinex-derivatives","SOLF0:USTF0",1641489794277,13.99502283,151.44,151.37,41.65981283]
["bitfinex-derivatives","SOLF0:USTF0",1641489795176,13.99502283,151.43,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489795977,14.87556299,151.46,151.38,22.43371335]
["bitfinex-derivatives","SOLF0:USTF0",1641489796578,14.87556299,151.46,151.38,26.43371335]
["bitfinex-derivatives","SOLF0:USTF0",1641489796779,14.87556299,151.46,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489797078,14.87556299,151.46,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489797680,14.87556299,151.48,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489798279,18.87556299,151.48,151.43,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489798481,14.87556299,151.48,151.43,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489799780,18.87556299,151.48,151.43,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489800181,18.87556299,151.48,151.38,8.43864882]
["bitfinex-derivatives","SOLF0:USTF0",1641489800981,3.21042635,151.47,151.38,8.43864882]
["bitfinex-derivatives","SOLF0:USTF0",1641489801784,7.21042635,151.47,151.38,8.43864882]
["bitfinex-derivatives","SOLF0:USTF0",1641489801983,3.21042635,151.47,151.38,8.43864882]
["bitfinex-derivatives","SOLF0:USTF0",1641489803188,3.21042635,151.47,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489803388,40.55693179,151.47,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489803990,3.21042635,151.47,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489804490,7.21042635,151.47,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489805190,27.66479,151.46,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489805489,34.37179,151.46,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489805690,37.58221635,151.46,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489806090,4.0,151.42,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489806291,8.68,151.42,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489806492,4.65941011,151.41,151.4,4.65941011]
["bitfinex-derivatives","SOLF0:USTF0",1641489806690,4.65941011,151.41,151.38,1.45366413]
["bitfinex-derivatives","SOLF0:USTF0",1641489806892,4.65941011,151.41,151.33,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489807290,4.68,151.42,151.33,37.34650544]
["bitfinex-derivatives","SOLF0:USTF0",1641489807491,4.68,151.42,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489808295,20.34513664,151.42,151.33,6.98079664]
["bitfinex-derivatives","SOLF0:USTF0",1641489808895,4.0,151.41,151.33,6.98079664]
["bitfinex-derivatives","SOLF0:USTF0",1641489809902,4.0,151.41,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489811102,4.0,151.41,151.33,6.98162605]
["bitfinex-derivatives","SOLF0:USTF0",1641489814509,66.7897,151.42,151.33,6.98162605]
["bitfinex-derivatives","SOLF0:USTF0",1641489814710,62.7897,151.42,151.33,6.98162605]
["bitfinex-derivatives","SOLF0:USTF0",1641489815713,37.34650544,151.44,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489815912,37.34650544,151.46,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489816112,37.34650544,151.46,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489816311,37.34650544,151.46,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489816713,37.34650544,151.46,151.38,10.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1641489816910,56.01022127,151.5,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489817111,56.01022127,151.5,151.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489817112,37.27072698,151.5,151.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489817311,37.27072698,151.5,151.44,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1641489817512,37.27072698,151.5,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489817712,37.27072698,151.5,151.47,33.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641489818313,2.698e-05,151.5,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489818515,56.01022127,151.55,151.47,37.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641489818713,67.65179685,151.55,151.47,37.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641489818913,11.64157558,151.55,151.47,37.82179]
["bitfinex-derivatives","SOLF0:USTF0",1641489819113,11.64157558,151.55,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489819513,11.64157558,151.55,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489819715,11.64157558,151.55,151.52,33.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641489819914,28.23153102,151.6,151.52,33.50279]
["bitfinex-derivatives","SOLF0:USTF0",1641489820714,4.0,151.59,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489821015,28.23153102,151.6,151.48,6.97998135]
["bitfinex-derivatives","SOLF0:USTF0",1641489821216,8.515,151.59,151.48,6.97998135]
["bitfinex-derivatives","SOLF0:USTF0",1641489821415,4.515,151.59,151.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489822818,11.64157558,151.61,151.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489823417,11.64157558,151.61,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489824219,11.64157558,151.61,151.53,34.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641489824621,11.64157558,151.61,151.53,38.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641489824820,11.64157558,151.61,151.53,34.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641489825420,11.64157558,151.61,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489825821,11.64157558,151.61,151.53,38.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641489826220,11.64157558,151.61,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489826420,44.25474544,151.62,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489826623,27.66479,151.62,151.57,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1641489826822,13.97424238,151.6,151.57,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1641489827025,56.01022127,151.68,151.57,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1641489827221,56.01022127,151.68,151.58,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1641489827421,56.01022127,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489827621,56.01022127,151.68,151.62,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641489828022,44.23500865,151.7,151.62,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641489830921,16.57021865,151.7,151.62,34.15679]
["bitfinex-derivatives","SOLF0:USTF0",1641489831522,76.58043992,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489831724,72.58043992,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489832325,16.57021865,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489833126,20.57021865,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489833926,4.0,151.71,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489834126,4.0,151.69,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489834526,4.0,151.71,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489834727,20.57021865,151.73,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489834928,4.0,151.63,151.56,61.8651]
["bitfinex-derivatives","SOLF0:USTF0",1641489835127,5.629,151.63,151.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489835528,5.629,151.63,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489838528,16.57021865,151.66,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489838829,37.2642332,151.63,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489839430,37.2642332,151.63,151.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489839632,37.2642332,151.63,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489840231,37.2642332,151.63,151.57,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641489840431,37.2642332,151.67,151.59,10.58761528]
["bitfinex-derivatives","SOLF0:USTF0",1641489840632,37.2642332,151.67,151.6,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1641489841032,37.2642332,151.67,151.59,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1641489841434,41.2642332,151.71,151.59,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1641489841632,4.0,151.67,151.57,64.9290232]
["bitfinex-derivatives","SOLF0:USTF0",1641489841831,9.232,151.67,151.57,64.9290232]
["bitfinex-derivatives","SOLF0:USTF0",1641489842232,4.0,151.66,151.57,64.9290232]
["bitfinex-derivatives","SOLF0:USTF0",1641489842433,4.0,151.65,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489842636,4.0,151.63,151.54,37.2642332]
["bitfinex-derivatives","SOLF0:USTF0",1641489842832,5.016,151.63,151.54,37.2642332]
["bitfinex-derivatives","SOLF0:USTF0",1641489843235,9.016,151.63,151.54,37.2642332]
["bitfinex-derivatives","SOLF0:USTF0",1641489843634,27.66479,151.58,151.5,131.0591232]
["bitfinex-derivatives","SOLF0:USTF0",1641489843834,4.369,151.58,151.5,64.9290232]
["bitfinex-derivatives","SOLF0:USTF0",1641489844834,4.369,151.58,151.52,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1641489845036,37.2642332,151.64,151.52,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1641489845236,4.0,151.63,151.51,37.2642332]
["bitfinex-derivatives","SOLF0:USTF0",1641489845636,27.66479,151.61,151.51,37.2642332]
["bitfinex-derivatives","SOLF0:USTF0",1641489845836,34.07879,151.61,151.51,37.2642332]
["bitfinex-derivatives","SOLF0:USTF0",1641489846038,34.07879,151.61,151.5,64.9290232]
["bitfinex-derivatives","SOLF0:USTF0",1641489847139,3.1979006,151.6,151.51,45.72796054]
["bitfinex-derivatives","SOLF0:USTF0",1641489847739,3.1979006,151.6,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489848337,7.1979006,151.6,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489848738,7.1979006,151.6,151.51,1.46118314]
["bitfinex-derivatives","SOLF0:USTF0",1641489848938,4.0,151.6,151.54,1.46118314]
["bitfinex-derivatives","SOLF0:USTF0",1641489849539,18.83163385,151.62,151.54,1.46118314]
["bitfinex-derivatives","SOLF0:USTF0",1641489849740,18.83163385,151.62,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489849741,3.1979006,151.59,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489851644,8.9829006,151.59,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489851842,4.0,151.55,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489852044,10.308,151.55,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489852244,6.308,151.55,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489853846,27.66479,151.6,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489854647,3.19804398,151.59,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489855147,9.09104398,151.59,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489855348,4.0,151.53,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489855547,10.978,151.53,151.51,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489856548,10.978,151.53,151.46,45.72799925]
["bitfinex-derivatives","SOLF0:USTF0",1641489856851,6.978,151.53,151.46,45.72799925]
["bitfinex-derivatives","SOLF0:USTF0",1641489857649,6.978,151.53,151.5,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489858653,6.978,151.53,151.51,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489859752,13.98211111,151.56,151.49,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489860654,4.0,151.56,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489860856,4.0,151.55,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489861055,4.0,151.56,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489861255,4.0,151.55,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489861457,3.19885251,151.58,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489861757,4.0,151.57,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489861964,4.0,151.57,151.49,45.72799925]
["bitfinex-derivatives","SOLF0:USTF0",1641489861965,3.19885251,151.55,151.51,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489862759,65.716,151.59,151.49,8.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1641489862760,7.19885251,151.56,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489863562,79.69811111,151.59,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489863762,10.59413122,151.61,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489863961,76.49223122,151.61,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489864161,65.8981,151.61,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489864361,65.8981,151.61,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489864761,65.8981,151.61,151.49,10.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1641489865061,65.8981,151.61,151.49,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1641489865463,69.8981,151.61,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489865661,21.1801939,151.6,151.53,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489866262,17.1801939,151.6,151.53,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489866663,17.1801939,151.59,151.53,1.46115277]
["bitfinex-derivatives","SOLF0:USTF0",1641489867662,17.1801939,151.6,151.57,4.65902115]
["bitfinex-derivatives","SOLF0:USTF0",1641489868662,17.1801939,151.6,151.56,4.65902115]
["bitfinex-derivatives","SOLF0:USTF0",1641489868863,21.1801939,151.6,151.56,4.65902115]
["bitfinex-derivatives","SOLF0:USTF0",1641489869063,21.1801939,151.6,151.56,1.77732115]
["bitfinex-derivatives","SOLF0:USTF0",1641489869264,4.0,151.57,151.56,1.77732115]
["bitfinex-derivatives","SOLF0:USTF0",1641489869463,10.229,151.57,151.56,1.77732115]
["bitfinex-derivatives","SOLF0:USTF0",1641489870365,10.229,151.57,151.52,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489870568,4.0,151.56,151.53,1.46084494]
["bitfinex-derivatives","SOLF0:USTF0",1641489870966,4.0,151.55,151.5,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489871166,23.4091939,151.57,151.5,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489871367,4.0,151.53,151.47,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489871566,9.611,151.53,151.47,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489871766,27.66479,151.52,151.47,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489872466,31.66479,151.52,151.47,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489872867,27.66479,151.52,151.47,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489873569,27.66479,151.52,151.46,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489873768,19.59311111,151.53,151.46,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489874267,19.59311111,151.53,151.47,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489874268,5.611,151.53,151.47,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489875167,19.59311111,151.53,151.46,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489875771,27.66479,151.52,151.46,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489875969,27.66479,151.52,151.48,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489876870,27.66479,151.52,151.47,13.98211111]
["bitfinex-derivatives","SOLF0:USTF0",1641489877371,31.66479,151.52,151.45,7.00207869]
["bitfinex-derivatives","SOLF0:USTF0",1641489877571,4.0,151.5,151.45,7.00207869]
["bitfinex-derivatives","SOLF0:USTF0",1641489877971,59.32958,151.52,151.45,7.00207869]
["bitfinex-derivatives","SOLF0:USTF0",1641489878372,4.0,151.49,151.45,7.00207869]
["bitfinex-derivatives","SOLF0:USTF0",1641489878571,5.233,151.49,151.45,7.00207869]
["bitfinex-derivatives","SOLF0:USTF0",1641489879371,9.233,151.49,151.45,7.00207869]
["bitfinex-derivatives","SOLF0:USTF0",1641489879571,4.0,151.46,151.42,37.2642332]
["bitfinex-derivatives","SOLF0:USTF0",1641489879773,4.0,151.45,151.42,37.2642332]
["bitfinex-derivatives","SOLF0:USTF0",1641489879972,4.0,151.43,151.42,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641489880173,4.0,151.44,151.42,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641489880372,4.0,151.44,151.38,56.01022127]
["bitfinex-derivatives","SOLF0:USTF0",1641489880572,4.0,151.44,151.35,65.4787]
["bitfinex-derivatives","SOLF0:USTF0",1641489880771,4.0,151.44,151.36,3.73027912]
["bitfinex-derivatives","SOLF0:USTF0",1641489881376,75.7689,151.45,151.36,3.73027912]
["bitfinex-derivatives","SOLF0:USTF0",1641489881577,75.7689,151.45,151.36,22.10168828]
["bitfinex-derivatives","SOLF0:USTF0",1641489882074,6.771,151.45,151.36,22.10168828]
["bitfinex-derivatives","SOLF0:USTF0",1641489883175,6.771,151.45,151.36,28.69929994]
["bitfinex-derivatives","SOLF0:USTF0",1641489884377,6.771,151.45,151.36,24.96902082]
["bitfinex-derivatives","SOLF0:USTF0",1641489885275,31.66479,151.46,151.36,24.96902082]
["bitfinex-derivatives","SOLF0:USTF0",1641489885676,27.66479,151.46,151.36,24.96902082]
["bitfinex-derivatives","SOLF0:USTF0",1641489887279,27.66479,151.46,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489887679,5.233,151.49,151.36,28.96902082]
["bitfinex-derivatives","SOLF0:USTF0",1641489887878,4.0,151.5,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489888682,93.84369,151.51,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489888881,4.0,151.48,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489889081,6.927,151.48,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489889281,6.927,151.48,151.4,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489894289,4.0,151.49,151.4,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489894590,4.0,151.46,151.4,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489894789,9.375,151.46,151.4,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489895089,4.0,151.43,151.4,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489895490,9.375,151.46,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489895692,8.37619689,151.46,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489895890,27.66479,151.44,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489896291,31.66479,151.44,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489896493,27.66479,151.44,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489899394,32.04098689,151.46,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489899596,124.8741,151.51,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489899895,27.66479,151.49,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489900295,31.66479,151.49,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489900697,31.66479,151.49,151.41,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489901095,27.66479,151.49,151.41,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489901295,31.66479,151.49,151.41,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489901498,4.0,151.48,151.41,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489901698,9.404,151.48,151.41,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489901898,9.404,151.48,151.39,44.29587911]
["bitfinex-derivatives","SOLF0:USTF0",1641489902298,5.404,151.48,151.39,44.29587911]
["bitfinex-derivatives","SOLF0:USTF0",1641489903497,5.404,151.48,151.4,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489903899,9.404,151.48,151.4,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489904497,4.0,151.47,151.4,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489904898,4.0,151.46,151.4,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489905198,4.0,151.45,151.4,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489905397,4.0,151.46,151.4,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489905597,4.0,151.46,151.39,44.29587911]
["bitfinex-derivatives","SOLF0:USTF0",1641489906299,4.0,151.45,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489906502,5.404,151.48,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489906503,4.0,151.46,151.39,6.9996854]
["bitfinex-derivatives","SOLF0:USTF0",1641489907100,4.0,151.45,151.39,44.29587911]
["bitfinex-derivatives","SOLF0:USTF0",1641489907797,4.0,151.46,151.39,44.29587911]
["bitfinex-derivatives","SOLF0:USTF0",1641489908001,4.0,151.46,151.41,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489908401,19.39157557,151.48,151.41,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489908901,4.0,151.46,151.41,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489909403,4.0,151.44,151.41,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489909605,5.057,151.44,151.41,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489910805,5.057,151.44,151.4,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489911204,27.66479,151.46,151.4,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489912605,27.66479,151.46,151.41,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489913508,27.66479,151.46,151.43,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489913707,27.66479,151.49,151.43,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489914510,3.20470576,151.48,151.44,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489915212,27.66479,151.49,151.44,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489916214,3.20457716,151.48,151.44,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489916913,13.98757557,151.51,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489917113,13.98757557,151.51,151.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489917514,13.98757557,151.51,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489917912,13.98757557,151.51,151.48,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489918114,13.98757557,151.55,151.48,41.65236557]
["bitfinex-derivatives","SOLF0:USTF0",1641489919015,13.98757557,151.55,151.48,45.65236557]
["bitfinex-derivatives","SOLF0:USTF0",1641489919213,13.98757557,151.55,151.49,20.98726097]
["bitfinex-derivatives","SOLF0:USTF0",1641489920416,41.65236557,151.57,151.5,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489921015,4.0,151.56,151.5,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489921415,13.98757557,151.53,151.46,20.98726097]
["bitfinex-derivatives","SOLF0:USTF0",1641489922818,17.98757557,151.53,151.46,20.98726097]
["bitfinex-derivatives","SOLF0:USTF0",1641489923017,4.0,151.5,151.46,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489923218,6.311,151.5,151.46,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489923518,10.311,151.5,151.46,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489924119,27.66479,151.48,151.44,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489926322,4.0,151.45,151.44,13.98757557]
["bitfinex-derivatives","SOLF0:USTF0",1641489926521,11.201,151.45,151.41,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489926720,4.0,151.43,151.42,6.99371021]
["bitfinex-derivatives","SOLF0:USTF0",1641489927122,11.201,151.45,151.42,6.99371021]
["bitfinex-derivatives","SOLF0:USTF0",1641489927324,7.201,151.45,151.42,6.99371021]
["bitfinex-derivatives","SOLF0:USTF0",1641489927925,7.201,151.45,151.41,37.29619371]
["bitfinex-derivatives","SOLF0:USTF0",1641489928325,7.201,151.45,151.37,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1641489930030,11.201,151.45,151.37,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1641489930229,7.201,151.45,151.37,55.25858052]
["bitfinex-derivatives","SOLF0:USTF0",1641489930431,4.0,151.46,151.37,55.25858052]
["bitfinex-derivatives","SOLF0:USTF0",1641489930728,59.32958,151.48,151.37,55.25858052]
["bitfinex-derivatives","SOLF0:USTF0",1641489931130,4.0,151.47,151.44,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489931932,4.0,151.47,151.45,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489932732,59.32958,151.48,151.44,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489932932,55.32958,151.48,151.44,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489933133,27.66479,151.48,151.44,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489933335,37.29619371,151.51,151.44,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489933534,37.29619371,151.52,151.45,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489934235,37.29619371,151.52,151.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1641489934236,154.68709,151.54,151.49,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489934434,27.66479,151.54,151.49,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489935335,27.66479,151.54,151.5,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489937736,27.66479,151.54,151.49,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489938738,64.96098371,151.56,151.49,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489939338,27.66479,151.56,151.5,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489939740,27.66479,151.56,151.5,11.40468746]
["bitfinex-derivatives","SOLF0:USTF0",1641489939939,37.29619371,151.57,151.5,11.40468746]
["bitfinex-derivatives","SOLF0:USTF0",1641489940540,98.82199371,151.59,151.52,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489942042,98.82199371,151.59,151.54,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489942243,64.96098371,151.6,151.54,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489942942,27.66479,151.6,151.54,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489943342,4.0,151.57,151.54,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489943543,4.0,151.55,151.54,4.66268746]
["bitfinex-derivatives","SOLF0:USTF0",1641489943742,4.0,151.55,151.47,100.59149371]
["bitfinex-derivatives","SOLF0:USTF0",1641489943743,9.93,151.57,151.53,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489943943,4.0,151.56,151.53,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489944143,55.32958,151.54,151.53,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489944643,55.32958,151.54,151.51,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489946644,55.32958,151.54,151.5,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489948548,27.66479,151.54,151.5,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489949847,27.66479,151.54,151.51,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489950648,27.66479,151.54,151.5,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489950851,64.96098371,151.57,151.5,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489951050,64.96098371,151.57,151.5,9.07159677]
["bitfinex-derivatives","SOLF0:USTF0",1641489951552,64.96098371,151.57,151.5,13.07159677]
["bitfinex-derivatives","SOLF0:USTF0",1641489951752,37.29619371,151.59,151.52,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489952754,27.66479,151.6,151.51,63.1876]
["bitfinex-derivatives","SOLF0:USTF0",1641489952755,39.30864882,151.6,151.55,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489953854,11.64385882,151.59,151.54,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489954154,4.0,151.58,151.54,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489954553,11.64385882,151.59,151.53,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489956559,11.64385882,151.59,151.54,4.65859677]
["bitfinex-derivatives","SOLF0:USTF0",1641489957257,11.64385882,151.59,151.52,1.45630329]
["bitfinex-derivatives","SOLF0:USTF0",1641489957457,13.97468927,151.58,151.52,1.45630329]
["bitfinex-derivatives","SOLF0:USTF0",1641489958157,14.84578529,151.59,151.54,4.65817718]
["bitfinex-derivatives","SOLF0:USTF0",1641489959257,13.97481035,151.58,151.52,1.45630329]
["bitfinex-derivatives","SOLF0:USTF0",1641489959957,13.97481035,151.58,151.54,4.65826944]
["bitfinex-derivatives","SOLF0:USTF0",1641489960558,13.97481035,151.58,151.51,22.41996901]
["bitfinex-derivatives","SOLF0:USTF0",1641489960759,13.97481035,151.58,151.55,4.65816279]
["bitfinex-derivatives","SOLF0:USTF0",1641489961359,13.97481035,151.58,151.55,9.96016279]
["bitfinex-derivatives","SOLF0:USTF0",1641489961562,14.84578529,151.6,151.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1641489962262,90.68839,151.61,151.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1641489962464,27.66479,151.61,151.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1641489962662,27.66479,151.61,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489963664,27.66479,151.63,151.5,41.52309607]
["bitfinex-derivatives","SOLF0:USTF0",1641489963865,23.50152552,151.65,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489964067,13.84152552,151.65,151.57,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1641489964265,13.84152552,151.65,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489964465,13.84152552,151.65,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489965067,13.84152552,151.63,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489965266,52.13367344,151.67,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489965469,52.13367344,151.67,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489966369,14.83747973,151.7,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489966769,14.83747973,151.7,151.65,34.21379]
["bitfinex-derivatives","SOLF0:USTF0",1641489968073,37.29619371,151.72,151.65,38.82763184]
["bitfinex-derivatives","SOLF0:USTF0",1641489969070,37.29619371,151.72,151.65,32.27863184]
["bitfinex-derivatives","SOLF0:USTF0",1641489971573,31.41115136,151.74,151.66,6.07117361]
["bitfinex-derivatives","SOLF0:USTF0",1641489971574,37.29619371,151.73,151.66,6.07117361]
["bitfinex-derivatives","SOLF0:USTF0",1641489972473,37.29619371,151.73,151.66,10.07117361]
["bitfinex-derivatives","SOLF0:USTF0",1641489972675,37.29619371,151.73,151.66,6.07117361]
["bitfinex-derivatives","SOLF0:USTF0",1641489973074,37.29619371,151.73,151.66,4.61384184]
["bitfinex-derivatives","SOLF0:USTF0",1641489973276,27.66479,151.75,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489977481,6.595,151.77,151.63,10.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1641489977881,10.595,151.77,151.63,10.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1641489978083,10.595,151.77,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489978283,4.0,151.76,151.63,10.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1641489978482,27.66479,151.74,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489981586,32.26022268,151.74,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489982286,27.66479,151.74,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489983687,31.66479,151.74,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489983888,33.27979,151.74,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489984187,33.27979,151.74,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489984588,4.59543268,151.73,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489984787,4.59543268,151.73,151.67,10.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641489985389,4.59543268,151.73,151.67,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641489985589,27.66479,151.74,151.67,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641489985891,27.66479,151.74,151.73,5.27252176]
["bitfinex-derivatives","SOLF0:USTF0",1641489986589,4.59543268,151.79,151.73,12.49952176]
["bitfinex-derivatives","SOLF0:USTF0",1641489986790,4.59543268,151.79,151.76,5.27125912]
["bitfinex-derivatives","SOLF0:USTF0",1641489986990,93.02819,151.83,151.79,0.67487945]
["bitfinex-derivatives","SOLF0:USTF0",1641489987389,93.02819,151.83,151.73,13.55391517]
["bitfinex-derivatives","SOLF0:USTF0",1641489988192,93.02819,151.83,151.73,20.13524394]
["bitfinex-derivatives","SOLF0:USTF0",1641489988392,93.02819,151.83,151.73,13.55391517]
["bitfinex-derivatives","SOLF0:USTF0",1641489988592,93.02819,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489988793,97.02819,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489988993,93.02819,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489989693,97.02819,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489990495,93.02819,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489990995,97.02819,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641489991695,93.02819,151.83,151.74,34.24568566]
["bitfinex-derivatives","SOLF0:USTF0",1641489991896,27.66479,151.83,151.74,40.57768566]
["bitfinex-derivatives","SOLF0:USTF0",1641489992295,27.66479,151.83,151.77,6.3252649]
["bitfinex-derivatives","SOLF0:USTF0",1641489992695,3.19230517,151.82,151.8,5.26976291]
["bitfinex-derivatives","SOLF0:USTF0",1641489993501,25.58807799,151.83,151.79,6.32432818]
["bitfinex-derivatives","SOLF0:USTF0",1641489994698,37.29619371,151.85,151.79,6.32432818]
["bitfinex-derivatives","SOLF0:USTF0",1641489995300,37.29619371,151.85,151.81,6.57808183]
["bitfinex-derivatives","SOLF0:USTF0",1641489995499,22.461004,151.85,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489995899,126.48632127,151.9,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489996299,4.0,151.89,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489996799,150.15111127,151.9,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489997601,154.15111127,151.9,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489998001,150.15111127,151.9,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489998202,4.0,151.88,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489998604,150.15111127,151.9,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489999003,122.48632127,151.9,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489999204,13.95025071,151.85,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489999504,13.95025071,151.85,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641489999703,13.95025071,151.85,151.82,6.32289594]
["bitfinex-derivatives","SOLF0:USTF0",1641489999904,11.60602947,151.89,151.87,6.32114277]
["bitfinex-derivatives","SOLF0:USTF0",1641490000305,131.72372127,151.93,151.87,6.32114277]
["bitfinex-derivatives","SOLF0:USTF0",1641490000603,9.94,151.93,151.87,6.32114277]
["bitfinex-derivatives","SOLF0:USTF0",1641490003808,9.94,151.93,151.91,5.26614146]
["bitfinex-derivatives","SOLF0:USTF0",1641490004408,11.60155588,151.94,151.87,11.00014277]
["bitfinex-derivatives","SOLF0:USTF0",1641490004409,11.60155588,151.94,151.92,5.26579239]
["bitfinex-derivatives","SOLF0:USTF0",1641490004807,6.33679775,151.94,151.91,6.31925285]
["bitfinex-derivatives","SOLF0:USTF0",1641490005409,27.66479,151.96,151.91,6.31925285]
["bitfinex-derivatives","SOLF0:USTF0",1641490006109,27.66479,151.96,151.91,11.17925285]
["bitfinex-derivatives","SOLF0:USTF0",1641490006510,16.53184309,152.0,151.95,6.31786007]
["bitfinex-derivatives","SOLF0:USTF0",1641490006710,16.53184309,152.0,151.95,13.44186007]
["bitfinex-derivatives","SOLF0:USTF0",1641490007710,16.53184309,152.01,151.95,13.44186007]
["bitfinex-derivatives","SOLF0:USTF0",1641490007909,16.53184309,152.01,151.95,6.31786007]
["bitfinex-derivatives","SOLF0:USTF0",1641490009510,27.66479,152.04,151.95,10.31786007]
["bitfinex-derivatives","SOLF0:USTF0",1641490009711,27.66479,152.04,151.98,6.31657887]
["bitfinex-derivatives","SOLF0:USTF0",1641490010317,27.66479,152.04,152.0,5.262966]
["bitfinex-derivatives","SOLF0:USTF0",1641490010916,4.0,152.01,152.0,5.262966]
["bitfinex-derivatives","SOLF0:USTF0",1641490011116,4.0,152.01,151.91,6.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1641490011323,4.0,151.95,151.91,6.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1641490011615,4.0,151.98,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490011816,4.0,151.99,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490012117,4.0,152.0,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490012815,4.0,151.99,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490014117,4.0,151.96,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490014321,4.0,151.99,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490014921,4.0,151.98,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490015222,27.66479,152.0,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490015423,4.0,151.98,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490016021,4.0,151.96,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490016221,4.0,151.95,151.9,7.58376986]
["bitfinex-derivatives","SOLF0:USTF0",1641490016423,4.0,151.95,151.89,5.26696055]
["bitfinex-derivatives","SOLF0:USTF0",1641490016922,37.17636442,151.97,151.89,5.26696055]
["bitfinex-derivatives","SOLF0:USTF0",1641490017125,27.66479,151.95,151.89,5.26696055]
["bitfinex-derivatives","SOLF0:USTF0",1641490017322,31.66479,151.95,151.89,5.26696055]
["bitfinex-derivatives","SOLF0:USTF0",1641490017522,27.66479,151.95,151.89,5.26696055]
["bitfinex-derivatives","SOLF0:USTF0",1641490017923,31.66479,151.95,151.89,5.26696055]
["bitfinex-derivatives","SOLF0:USTF0",1641490018124,27.66479,151.95,151.89,5.26696055]
["bitfinex-derivatives","SOLF0:USTF0",1641490018324,27.66479,151.95,151.92,5.26591163]
["bitfinex-derivatives","SOLF0:USTF0",1641490018723,37.17636442,151.96,151.92,5.26591163]
["bitfinex-derivatives","SOLF0:USTF0",1641490019123,27.66479,151.95,151.92,5.26591163]
["bitfinex-derivatives","SOLF0:USTF0",1641490020325,27.66479,151.95,151.89,5.26692149]
["bitfinex-derivatives","SOLF0:USTF0",1641490021928,4.0,151.92,151.89,5.26692149]
["bitfinex-derivatives","SOLF0:USTF0",1641490022127,4.0,151.9,151.89,5.26692149]
["bitfinex-derivatives","SOLF0:USTF0",1641490022326,4.0,151.9,151.85,6.3219036]
["bitfinex-derivatives","SOLF0:USTF0",1641490022929,4.0,151.92,151.85,6.3219036]
["bitfinex-derivatives","SOLF0:USTF0",1641490023128,27.66479,151.9,151.85,6.3219036]
["bitfinex-derivatives","SOLF0:USTF0",1641490023328,2.96725485,151.88,151.85,6.3219036]
["bitfinex-derivatives","SOLF0:USTF0",1641490023827,2.96725485,151.88,151.82,7.58771129]
["bitfinex-derivatives","SOLF0:USTF0",1641490024228,2.96725485,151.86,151.82,7.58771129]
["bitfinex-derivatives","SOLF0:USTF0",1641490024830,2.96725485,151.86,151.77,46.28433782]
["bitfinex-derivatives","SOLF0:USTF0",1641490025130,27.66479,151.83,151.77,46.28433782]
["bitfinex-derivatives","SOLF0:USTF0",1641490026132,27.66479,151.83,151.77,9.1079734]
["bitfinex-derivatives","SOLF0:USTF0",1641490026933,2.96725485,151.82,151.77,9.1079734]
["bitfinex-derivatives","SOLF0:USTF0",1641490027134,30.63204485,151.83,151.77,9.1079734]
["bitfinex-derivatives","SOLF0:USTF0",1641490027333,2.96725485,151.82,151.77,9.1079734]
["bitfinex-derivatives","SOLF0:USTF0",1641490027534,30.63204485,151.83,151.76,6.99786239]
["bitfinex-derivatives","SOLF0:USTF0",1641490028635,2.96725485,151.8,151.76,6.99786239]
["bitfinex-derivatives","SOLF0:USTF0",1641490029036,2.96725485,151.8,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490030035,27.66479,151.83,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490030736,41.61988674,151.83,151.76,20.95317936]
["bitfinex-derivatives","SOLF0:USTF0",1641490030936,44.58714159,151.83,151.76,20.95317936]
["bitfinex-derivatives","SOLF0:USTF0",1641490031137,2.96725485,151.82,151.76,20.95317936]
["bitfinex-derivatives","SOLF0:USTF0",1641490031742,41.61988674,151.83,151.76,20.95317936]
["bitfinex-derivatives","SOLF0:USTF0",1641490031943,44.58714159,151.83,151.77,5.27108637]
["bitfinex-derivatives","SOLF0:USTF0",1641490032442,41.61988674,151.83,151.76,20.95317936]
["bitfinex-derivatives","SOLF0:USTF0",1641490033445,41.61988674,151.83,151.76,21.98592451]
["bitfinex-derivatives","SOLF0:USTF0",1641490034345,41.61988674,151.83,151.78,13.95509674]
["bitfinex-derivatives","SOLF0:USTF0",1641490034346,27.66479,151.83,151.78,13.95509674]
["bitfinex-derivatives","SOLF0:USTF0",1641490034547,27.66479,151.83,151.78,19.22009674]
["bitfinex-derivatives","SOLF0:USTF0",1641490035346,27.66479,151.83,151.79,1.46148522]
["bitfinex-derivatives","SOLF0:USTF0",1641490035545,2.96725485,151.8,151.79,1.46148522]
["bitfinex-derivatives","SOLF0:USTF0",1641490035948,27.66479,151.83,151.79,1.46148522]
["bitfinex-derivatives","SOLF0:USTF0",1641490036150,27.66479,151.83,151.79,10.10819835]
["bitfinex-derivatives","SOLF0:USTF0",1641490036348,27.66479,151.83,151.8,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490036548,27.66479,151.83,151.79,10.10819835]
["bitfinex-derivatives","SOLF0:USTF0",1641490036747,41.61988674,151.85,151.79,10.10819835]
["bitfinex-derivatives","SOLF0:USTF0",1641490036748,41.61988674,151.85,151.82,5.26914947]
["bitfinex-derivatives","SOLF0:USTF0",1641490036947,13.95509674,151.85,151.82,5.26914947]
["bitfinex-derivatives","SOLF0:USTF0",1641490037151,13.95509674,151.87,151.85,5.26815323]
["bitfinex-derivatives","SOLF0:USTF0",1641490037750,13.95509674,151.87,151.82,5.26929081]
["bitfinex-derivatives","SOLF0:USTF0",1641490038151,17.143279,151.89,151.86,1.46148522]
["bitfinex-derivatives","SOLF0:USTF0",1641490038953,17.143279,151.89,151.88,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490039252,37.17636442,151.93,151.88,7.12874515]
["bitfinex-derivatives","SOLF0:USTF0",1641490039453,37.17636442,151.93,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490039662,24.35964342,151.93,151.92,35.25853515]
["bitfinex-derivatives","SOLF0:USTF0",1641490039858,19.09447245,151.93,151.92,35.25853515]
["bitfinex-derivatives","SOLF0:USTF0",1641490040056,56.01022127,151.97,151.92,35.25853515]
["bitfinex-derivatives","SOLF0:USTF0",1641490040252,56.01022127,151.97,151.96,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490040455,37.18389357,152.0,151.96,6.23574515]
["bitfinex-derivatives","SOLF0:USTF0",1641490040657,37.18389357,152.0,151.98,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490040853,37.18389357,152.0,151.96,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1641490041252,37.18389357,152.0,151.98,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490041456,37.18389357,152.0,151.96,32.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641490041658,37.18389357,152.0,151.99,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490042052,37.18389357,152.0,151.96,32.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641490042254,11.57886156,152.04,151.96,32.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641490042453,11.57886156,152.04,151.99,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490042655,11.57886156,152.04,151.96,32.86779]
["bitfinex-derivatives","SOLF0:USTF0",1641490042854,11.57886156,152.04,152.0,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490043054,11.57886156,152.04,152.0,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1641490043454,64.84868357,152.05,152.02,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490043656,27.66479,152.05,152.01,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490043854,27.66479,152.05,151.97,10.99808262]
["bitfinex-derivatives","SOLF0:USTF0",1641490044057,64.84868357,152.08,151.97,10.99808262]
["bitfinex-derivatives","SOLF0:USTF0",1641490044255,64.84868357,152.08,152.03,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490044456,64.84868357,152.08,152.02,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490044758,11.57425881,152.07,151.97,6.99808262]
["bitfinex-derivatives","SOLF0:USTF0",1641490044957,11.57425881,152.07,152.02,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490045457,11.57425881,152.07,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490045757,11.57425881,152.07,152.02,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490046158,11.57425881,152.07,152.01,5.262471]
["bitfinex-derivatives","SOLF0:USTF0",1641490046557,48.75815238,152.08,152.01,5.262471]
["bitfinex-derivatives","SOLF0:USTF0",1641490047760,51.72540723,152.08,152.02,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490047960,51.72540723,152.08,152.01,5.262471]
["bitfinex-derivatives","SOLF0:USTF0",1641490048163,2.96725485,152.02,152.01,9.90767968]
["bitfinex-derivatives","SOLF0:USTF0",1641490048363,2.96725485,152.02,151.97,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490048562,2.96725485,152.02,151.94,43.49434411]
["bitfinex-derivatives","SOLF0:USTF0",1641490049164,40.15114842,152.03,151.94,6.31797969]
["bitfinex-derivatives","SOLF0:USTF0",1641490049362,2.96725485,152.02,151.96,6.29696076]
["bitfinex-derivatives","SOLF0:USTF0",1641490049563,27.66479,152.01,151.96,6.29696076]
["bitfinex-derivatives","SOLF0:USTF0",1641490049764,37.18389357,152.03,152.0,6.29589648]
["bitfinex-derivatives","SOLF0:USTF0",1641490050165,31.92213074,152.03,151.98,6.31645015]
["bitfinex-derivatives","SOLF0:USTF0",1641490050463,31.92213074,152.03,152.02,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490050866,11.57425881,152.06,152.02,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490051066,11.57425881,152.09,152.02,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490051265,11.57425881,152.09,152.01,7.3479473]
["bitfinex-derivatives","SOLF0:USTF0",1641490051266,14.54151366,152.09,152.01,7.3479473]
["bitfinex-derivatives","SOLF0:USTF0",1641490051470,27.66479,152.08,152.01,7.3479473]
["bitfinex-derivatives","SOLF0:USTF0",1641490051670,27.66479,152.08,152.01,6.31520215]
["bitfinex-derivatives","SOLF0:USTF0",1641490051969,11.57425881,152.09,152.03,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490052169,2.96725485,152.09,152.03,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490052369,2.96725485,152.09,152.01,6.31520215]
["bitfinex-derivatives","SOLF0:USTF0",1641490052771,14.54151366,152.09,152.01,6.31520215]
["bitfinex-derivatives","SOLF0:USTF0",1641490053469,2.96725485,152.08,152.01,6.31520215]
["bitfinex-derivatives","SOLF0:USTF0",1641490053670,11.57425881,152.09,152.01,7.3479473]
["bitfinex-derivatives","SOLF0:USTF0",1641490053871,14.54151366,152.09,152.01,7.3479473]
["bitfinex-derivatives","SOLF0:USTF0",1641490054170,14.54151366,152.09,152.01,6.31520215]
["bitfinex-derivatives","SOLF0:USTF0",1641490054370,11.57425881,152.09,152.05,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490054970,11.57425881,152.09,152.03,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490055372,11.57425881,152.09,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490055571,11.57425881,152.09,152.08,1.03274515]
["bitfinex-derivatives","SOLF0:USTF0",1641490056172,28.08062943,152.1,152.07,3.19508873]
["bitfinex-derivatives","SOLF0:USTF0",1641490056371,28.08062943,152.1,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490056572,28.08062943,152.11,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490057174,28.08062943,152.12,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490057375,4.0,152.1,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490057574,4.0,152.1,152.0,6.3154564]
["bitfinex-derivatives","SOLF0:USTF0",1641490057776,27.66479,152.11,152.0,6.3154564]
["bitfinex-derivatives","SOLF0:USTF0",1641490058573,27.66479,152.11,152.0,10.3154564]
["bitfinex-derivatives","SOLF0:USTF0",1641490058774,27.66479,152.11,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490058976,11.57425881,152.1,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490059174,11.57425881,152.1,152.04,6.31375355]
["bitfinex-derivatives","SOLF0:USTF0",1641490060578,55.74541943,152.13,152.04,6.31375355]
["bitfinex-derivatives","SOLF0:USTF0",1641490061277,15.57425881,152.12,152.04,6.31375355]
["bitfinex-derivatives","SOLF0:USTF0",1641490061677,11.57425881,152.12,152.04,11.5752668]
["bitfinex-derivatives","SOLF0:USTF0",1641490062079,4.0,152.1,152.04,11.5752668]
["bitfinex-derivatives","SOLF0:USTF0",1641490062277,15.57425881,152.12,152.04,5.26151325]
["bitfinex-derivatives","SOLF0:USTF0",1641490064479,15.57425881,152.12,152.06,5.26097447]
["bitfinex-derivatives","SOLF0:USTF0",1641490064677,11.57425881,152.12,152.06,5.26097447]
["bitfinex-derivatives","SOLF0:USTF0",1641490065583,4.0,152.09,152.06,5.26097447]
["bitfinex-derivatives","SOLF0:USTF0",1641490065783,15.57425881,152.12,152.06,5.26097447]
["bitfinex-derivatives","SOLF0:USTF0",1641490066682,11.57425881,152.12,152.06,5.26097447]
["bitfinex-derivatives","SOLF0:USTF0",1641490066884,11.57425881,152.12,152.08,5.26010093]
["bitfinex-derivatives","SOLF0:USTF0",1641490069086,11.57425881,152.12,152.08,5.26037853]
["bitfinex-derivatives","SOLF0:USTF0",1641490069488,11.57425881,152.12,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490069786,15.57425881,152.12,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490070193,4.0,152.1,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490070388,13.93348915,152.05,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490071087,37.15597106,152.09,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490071290,37.15597106,152.07,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490073891,13.9347938,152.05,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490074692,37.15597106,152.08,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490075994,13.93450435,152.05,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490076694,37.15597106,152.08,152.04,6.31383204]
["bitfinex-derivatives","SOLF0:USTF0",1641490077495,37.15597106,152.07,151.99,72.99096441]
["bitfinex-derivatives","SOLF0:USTF0",1641490077694,37.15597106,152.07,151.99,7.57916441]
["bitfinex-derivatives","SOLF0:USTF0",1641490077893,37.15597106,152.07,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490078595,13.93636003,152.03,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490079193,17.93636003,152.03,151.99,7.57916441]
["bitfinex-derivatives","SOLF0:USTF0",1641490079395,4.0,152.01,151.95,21.51417745]
["bitfinex-derivatives","SOLF0:USTF0",1641490079593,6.57548659,152.04,151.95,21.51417745]
["bitfinex-derivatives","SOLF0:USTF0",1641490079793,4.0,151.98,151.95,21.51417745]
["bitfinex-derivatives","SOLF0:USTF0",1641490079995,27.66479,151.97,151.95,21.51417745]
["bitfinex-derivatives","SOLF0:USTF0",1641490080595,27.66479,151.97,151.95,7.5811801]
["bitfinex-derivatives","SOLF0:USTF0",1641490081597,3.17943045,151.96,151.95,7.5811801]
["bitfinex-derivatives","SOLF0:USTF0",1641490082899,17.11937855,151.96,151.95,7.5811801]
["bitfinex-derivatives","SOLF0:USTF0",1641490083903,13.9399481,151.98,151.95,7.5811801]
["bitfinex-derivatives","SOLF0:USTF0",1641490084402,13.9399481,151.98,151.95,0.14619691]
["bitfinex-derivatives","SOLF0:USTF0",1641490084600,13.9399481,151.98,151.93,7.58230077]
["bitfinex-derivatives","SOLF0:USTF0",1641490085002,13.9399481,151.96,151.93,7.58230077]
["bitfinex-derivatives","SOLF0:USTF0",1641490086503,13.9399481,151.96,151.93,11.58230077]
["bitfinex-derivatives","SOLF0:USTF0",1641490086901,17.11937855,151.99,151.94,1.46651013]
["bitfinex-derivatives","SOLF0:USTF0",1641490087100,17.11937855,151.99,151.94,6.82951013]
["bitfinex-derivatives","SOLF0:USTF0",1641490088405,13.9399481,152.0,151.95,1.46651013]
["bitfinex-derivatives","SOLF0:USTF0",1641490089507,17.11937855,152.01,151.95,1.46651013]
["bitfinex-derivatives","SOLF0:USTF0",1641490089905,17.11937855,152.01,151.96,5.26434286]
["bitfinex-derivatives","SOLF0:USTF0",1641490090305,17.11937855,152.01,151.97,1.46651013]
["bitfinex-derivatives","SOLF0:USTF0",1641490091308,3.17943045,152.01,151.97,1.46651013]
["bitfinex-derivatives","SOLF0:USTF0",1641490092208,3.17943045,152.01,151.99,5.26327493]
["bitfinex-derivatives","SOLF0:USTF0",1641490092407,3.17943045,152.01,151.99,11.62327493]
["bitfinex-derivatives","SOLF0:USTF0",1641490092606,11.85724921,152.02,151.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641490093007,37.15597106,152.05,151.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641490093408,15.57248096,152.08,151.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641490094309,43.23727096,152.08,151.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641490095609,11.57248096,152.07,151.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1641490096312,48.72845202,152.07,151.99,34.02479]
["bitfinex-derivatives","SOLF0:USTF0",1641490096511,48.72845202,152.07,151.99,40.34060729]
["bitfinex-derivatives","SOLF0:USTF0",1641490097112,11.57248096,152.07,151.99,40.34060729]
["bitfinex-derivatives","SOLF0:USTF0",1641490098315,11.57248096,152.07,152.02,5.26218637]
["bitfinex-derivatives","SOLF0:USTF0",1641490099715,4.0,152.06,152.02,5.26218637]
["bitfinex-derivatives","SOLF0:USTF0",1641490100621,41.15597106,152.06,152.02,5.26218637]
["bitfinex-derivatives","SOLF0:USTF0",1641490101422,4.0,152.05,152.02,5.26218637]
["bitfinex-derivatives","SOLF0:USTF0",1641490101722,4.0,152.05,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490102524,31.66479,152.05,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490103124,11.57248096,152.04,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490103823,31.66479,152.05,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490104423,27.66479,152.05,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490104826,11.57621682,152.04,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490105624,31.66479,152.05,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490106425,15.57627906,152.04,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490107725,4.0,152.03,152.01,5.26255132]
["bitfinex-derivatives","SOLF0:USTF0",1641490108526,4.0,152.03,151.98,6.31627147]
["bitfinex-derivatives","SOLF0:USTF0",1641490109931,4.0,152.03,151.98,10.96318705]
["bitfinex-derivatives","SOLF0:USTF0",1641490110129,4.0,152.01,151.98,10.96318705]
["bitfinex-derivatives","SOLF0:USTF0",1641490110329,4.0,152.03,151.98,10.96318705]
["bitfinex-derivatives","SOLF0:USTF0",1641490110527,11.57627906,152.04,151.98,6.31627147]
["bitfinex-derivatives","SOLF0:USTF0",1641490110528,27.66479,152.01,151.98,6.31627147]
["bitfinex-derivatives","SOLF0:USTF0",1641490112733,41.15597106,152.04,151.98,6.31627147]
["bitfinex-derivatives","SOLF0:USTF0",1641490112936,37.15597106,152.04,151.98,6.31627147]
["bitfinex-derivatives","SOLF0:USTF0",1641490113135,37.15597106,152.04,152.02,5.2624179]
["bitfinex-derivatives","SOLF0:USTF0",1641490113435,27.66479,152.05,152.02,5.2624179]
["bitfinex-derivatives","SOLF0:USTF0",1641490114540,37.42479,152.08,152.02,5.2624179]
["bitfinex-derivatives","SOLF0:USTF0",1641490115339,37.42479,152.08,152.02,10.5694179]
["bitfinex-derivatives","SOLF0:USTF0",1641490115340,74.58076106,152.08,152.02,10.5694179]
["bitfinex-derivatives","SOLF0:USTF0",1641490115539,74.58076106,152.08,152.04,5.26147433]
["bitfinex-derivatives","SOLF0:USTF0",1641490115939,11.57256169,152.07,152.04,5.26147433]
["bitfinex-derivatives","SOLF0:USTF0",1641490117342,11.57256169,152.07,152.06,5.26088188]
["bitfinex-derivatives","SOLF0:USTF0",1641490117843,11.57256169,152.07,152.06,10.68788188]
["bitfinex-derivatives","SOLF0:USTF0",1641490118544,5.57256169,152.09,152.06,10.68788188]
["bitfinex-derivatives","SOLF0:USTF0",1641490118745,0.3125942,152.09,152.08,6.3124352]
["bitfinex-derivatives","SOLF0:USTF0",1641490119645,37.15597106,152.1,152.08,6.3124352]
["bitfinex-derivatives","SOLF0:USTF0",1641490119848,37.15597106,152.12,152.08,6.3124352]
["bitfinex-derivatives","SOLF0:USTF0",1641490120348,37.15597106,152.12,152.05,62.2503]
["bitfinex-derivatives","SOLF0:USTF0",1641490120546,4.0,152.09,152.04,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490120946,37.15597106,152.12,152.05,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490121752,41.15597106,152.09,152.03,7.5772702]
["bitfinex-derivatives","SOLF0:USTF0",1641490122553,68.82076106,152.09,152.03,7.5772702]
["bitfinex-derivatives","SOLF0:USTF0",1641490122956,13.93651887,152.05,152.03,7.5772702]
["bitfinex-derivatives","SOLF0:USTF0",1641490124355,13.93651887,152.05,152.04,5.26162154]
["bitfinex-derivatives","SOLF0:USTF0",1641490126456,8.67561079,152.05,152.03,13.8916144]
["bitfinex-derivatives","SOLF0:USTF0",1641490126655,8.67561079,152.05,152.03,6.3143442]
["bitfinex-derivatives","SOLF0:USTF0",1641490126856,37.15597106,152.09,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490127155,37.15597106,152.09,152.02,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490127854,37.15597106,152.09,152.0,89.42189]
["bitfinex-derivatives","SOLF0:USTF0",1641490127855,37.15597106,152.09,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490128656,4.6454246,152.02,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490130056,37.15597106,152.09,152.02,1.66935762]
["bitfinex-derivatives","SOLF0:USTF0",1641490130357,37.15597106,152.08,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490131260,37.15597106,152.09,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490132258,64.82076106,152.09,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490132757,67.99773042,152.09,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490132960,40.33294042,152.09,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490133660,37.15597106,152.08,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490134260,4.0,152.07,152.01,4.64691558]
["bitfinex-derivatives","SOLF0:USTF0",1641490134461,4.0,152.07,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490135360,3.17696936,152.06,151.99,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490136162,7.17696936,152.06,151.99,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490136564,4.0,152.05,151.99,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490136765,27.66479,152.04,151.99,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490137063,4.0,152.0,151.98,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490137564,67.1643,152.03,151.98,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490138164,3.17696936,151.99,151.93,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490139267,27.66479,152.0,151.93,8.48113974]
["bitfinex-derivatives","SOLF0:USTF0",1641490139969,4.0,151.97,151.93,8.48113974]
["bitfinex-derivatives","SOLF0:USTF0",1641490140369,3.17696936,151.99,151.93,8.48113974]
["bitfinex-derivatives","SOLF0:USTF0",1641490140768,27.66479,151.96,151.93,8.48113974]
["bitfinex-derivatives","SOLF0:USTF0",1641490141170,27.66479,151.96,151.9,76.33503974]
["bitfinex-derivatives","SOLF0:USTF0",1641490141370,4.0,151.98,151.9,76.33503974]
["bitfinex-derivatives","SOLF0:USTF0",1641490142274,3.17696936,151.97,151.91,8.48113974]
["bitfinex-derivatives","SOLF0:USTF0",1641490145777,4.0,151.98,151.91,12.48113974]
["bitfinex-derivatives","SOLF0:USTF0",1641490145977,27.66479,152.0,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490146978,3.17873734,151.99,151.94,5.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490147180,3.17873734,151.99,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490147378,3.17873734,151.99,151.96,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641490147778,3.17831533,152.01,151.96,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641490148580,37.15597106,152.06,151.96,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1641490148781,51.90496549,152.07,151.97,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490148982,27.66479,152.06,151.97,66.08047148]
["bitfinex-derivatives","SOLF0:USTF0",1641490149381,51.90496549,152.07,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490149581,51.90496549,152.07,152.02,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641490149783,14.74899443,152.05,152.02,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1641490149981,14.74899443,152.05,152.02,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1641490150682,3.17773031,152.05,151.98,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490150982,3.17773031,152.07,152.03,1.46837148]
["bitfinex-derivatives","SOLF0:USTF0",1641490151785,31.66479,152.08,151.98,8.48092043]
["bitfinex-derivatives","SOLF0:USTF0",1641490151984,27.66479,152.08,151.98,8.48092043]
["bitfinex-derivatives","SOLF0:USTF0",1641490152584,14.74521606,152.07,151.98,8.48092043]
["bitfinex-derivatives","SOLF0:USTF0",1641490156689,13.93597279,152.06,151.99,13.93597279]
["bitfinex-derivatives","SOLF0:USTF0",1641490157289,13.93597279,152.06,151.99,41.60076279]
["bitfinex-derivatives","SOLF0:USTF0",1641490157491,17.1124893,152.07,151.99,41.60076279]
["bitfinex-derivatives","SOLF0:USTF0",1641490158293,13.93565387,152.06,152.0,1.46842228]
["bitfinex-derivatives","SOLF0:USTF0",1641490159094,14.74521498,152.07,151.99,13.93597279]
["bitfinex-derivatives","SOLF0:USTF0",1641490159394,14.74521498,152.07,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490159896,3.17683543,152.07,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490160099,3.17683543,152.07,152.01,1.46842228]
["bitfinex-derivatives","SOLF0:USTF0",1641490160798,41.59953843,152.08,152.01,22.41685896]
["bitfinex-derivatives","SOLF0:USTF0",1641490161800,3.17622063,152.07,152.01,22.41685896]
["bitfinex-derivatives","SOLF0:USTF0",1641490162605,41.59865959,152.08,152.01,22.41685896]
["bitfinex-derivatives","SOLF0:USTF0",1641490163400,3.17613833,152.07,152.01,22.41685896]
["bitfinex-derivatives","SOLF0:USTF0",1641490164203,13.93389508,152.07,152.01,1.46842228]
["bitfinex-derivatives","SOLF0:USTF0",1641490165001,17.10992264,152.08,152.01,1.46842228]
["bitfinex-derivatives","SOLF0:USTF0",1641490167303,13.93383021,152.07,152.01,1.46842228]
["bitfinex-derivatives","SOLF0:USTF0",1641490168106,14.74218748,152.08,152.01,1.46842228]
["bitfinex-derivatives","SOLF0:USTF0",1641490168306,14.74218748,152.08,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490168807,14.74218748,152.08,152.01,11.77642228]
["bitfinex-derivatives","SOLF0:USTF0",1641490169006,27.66479,152.09,152.01,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1641490169206,27.66479,152.09,152.01,10.57036111]
["bitfinex-derivatives","SOLF0:USTF0",1641490169405,28.29642889,152.09,152.01,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641490169606,28.29642889,152.09,152.02,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490169806,28.29642889,152.09,152.03,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490170309,28.29642889,152.09,152.02,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490170508,28.29642889,152.09,152.01,76.53986111]
["bitfinex-derivatives","SOLF0:USTF0",1641490170908,28.29642889,152.09,152.02,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490171409,28.29642889,152.09,152.03,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490171610,28.29642889,152.09,152.02,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490172611,28.29642889,152.09,152.03,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490172815,28.29642889,152.09,152.02,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490178119,3.17380292,152.08,152.02,13.93597279]
["bitfinex-derivatives","SOLF0:USTF0",1641490178717,3.80544181,152.08,152.02,13.93597279]
["bitfinex-derivatives","SOLF0:USTF0",1641490178919,3.80544181,152.08,152.03,13.93597279]
["bitfinex-derivatives","SOLF0:USTF0",1641490179717,3.17380292,152.07,152.03,13.93597279]
["bitfinex-derivatives","SOLF0:USTF0",1641490179918,3.17380292,152.07,152.02,13.93597279]
["bitfinex-derivatives","SOLF0:USTF0",1641490180318,3.17380292,152.07,152.02,17.3043339]
["bitfinex-derivatives","SOLF0:USTF0",1641490180518,3.17380292,152.08,152.02,18.77359456]
["bitfinex-derivatives","SOLF0:USTF0",1641490180720,3.17380292,152.08,152.02,24.32259456]
["bitfinex-derivatives","SOLF0:USTF0",1641490180919,3.17380292,152.08,152.02,20.95423345]
["bitfinex-derivatives","SOLF0:USTF0",1641490181122,0.63163889,152.06,152.02,20.95423345]
["bitfinex-derivatives","SOLF0:USTF0",1641490181721,0.63163889,152.06,152.03,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490181922,3.80544181,152.08,152.03,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490182122,3.17380292,152.08,152.03,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490182322,3.17380292,152.05,152.03,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490183927,3.17380292,152.05,152.01,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490184127,13.81062103,152.07,152.01,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490184728,14.44225992,152.08,152.02,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490184929,14.44225992,152.08,152.01,11.65262177]
["bitfinex-derivatives","SOLF0:USTF0",1641490185229,14.44225992,152.08,152.01,8.28426066]
["bitfinex-derivatives","SOLF0:USTF0",1641490185529,3.17380292,152.07,152.02,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490186230,3.80544181,152.07,152.02,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490187029,3.80544181,152.07,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490187330,0.63163889,152.07,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490188129,0.63163889,152.07,152.04,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490188332,13.81062103,152.09,152.04,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490188729,14.44225992,152.09,152.04,1.46926066]
["bitfinex-derivatives","SOLF0:USTF0",1641490189131,0.63163889,152.09,152.04,4.83762177]
["bitfinex-derivatives","SOLF0:USTF0",1641490190332,0.63163889,152.09,152.05,15.40523345]
["bitfinex-derivatives","SOLF0:USTF0",1641490190534,0.63163889,152.09,152.05,24.17659456]
["bitfinex-derivatives","SOLF0:USTF0",1641490191134,0.63163889,152.09,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490191335,0.63163889,152.08,152.05,16.57555662]
["bitfinex-derivatives","SOLF0:USTF0",1641490191535,0.63163889,152.08,152.05,11.17255662]
["bitfinex-derivatives","SOLF0:USTF0",1641490192339,0.63163889,152.08,152.05,6.56771312]
["bitfinex-derivatives","SOLF0:USTF0",1641490195343,4.6048435,152.11,152.05,6.56771312]
["bitfinex-derivatives","SOLF0:USTF0",1641490195543,4.6048435,152.11,152.05,13.75271312]
["bitfinex-derivatives","SOLF0:USTF0",1641490195844,0.63163889,152.09,152.05,13.75271312]
["bitfinex-derivatives","SOLF0:USTF0",1641490196344,0.63163889,152.06,152.05,13.75271312]
["bitfinex-derivatives","SOLF0:USTF0",1641490197142,0.63163889,152.07,152.05,13.75271312]
["bitfinex-derivatives","SOLF0:USTF0",1641490197343,97.5761335,152.12,152.05,13.75271312]
["bitfinex-derivatives","SOLF0:USTF0",1641490198144,4.6048435,152.11,152.05,13.75271312]
["bitfinex-derivatives","SOLF0:USTF0",1641490198747,0.63163889,152.06,152.05,13.75271312]
["bitfinex-derivatives","SOLF0:USTF0",1641490199146,5.23648239,152.06,152.05,18.35755662]
["bitfinex-derivatives","SOLF0:USTF0",1641490199844,5.23648239,152.06,152.05,15.22197723]
["bitfinex-derivatives","SOLF0:USTF0",1641490200445,4.6048435,152.06,152.05,15.22197723]
["bitfinex-derivatives","SOLF0:USTF0",1641490201247,4.6048435,152.07,152.05,15.22197723]
["bitfinex-derivatives","SOLF0:USTF0",1641490202248,4.6048435,152.07,152.06,6.11203948]
["bitfinex-derivatives","SOLF0:USTF0",1641490202750,5.23648239,152.07,152.06,1.46926411]
["bitfinex-derivatives","SOLF0:USTF0",1641490202948,0.63163889,152.07,152.06,1.46926411]
["bitfinex-derivatives","SOLF0:USTF0",1641490203548,5.23648239,152.07,152.06,1.46926411]
["bitfinex-derivatives","SOLF0:USTF0",1641490203949,5.23648239,152.07,152.03,41.60076279]
["bitfinex-derivatives","SOLF0:USTF0",1641490204148,0.63163889,152.06,152.03,41.60076279]
["bitfinex-derivatives","SOLF0:USTF0",1641490204348,0.63163889,152.04,152.03,41.60076279]
["bitfinex-derivatives","SOLF0:USTF0",1641490204550,0.63163889,152.04,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490204748,5.704,152.07,152.02,13.92923767]
["bitfinex-derivatives","SOLF0:USTF0",1641490204947,4.63163889,152.03,151.98,37.15597106]
["bitfinex-derivatives","SOLF0:USTF0",1641490205149,4.0,152.02,151.98,37.15597106]
["bitfinex-derivatives","SOLF0:USTF0",1641490205348,28.29642889,151.99,151.98,37.15597106]
["bitfinex-derivatives","SOLF0:USTF0",1641490205748,28.29642889,151.99,151.94,7.00872605]
["bitfinex-derivatives","SOLF0:USTF0",1641490206148,0.63163889,151.97,151.94,7.00872605]
["bitfinex-derivatives","SOLF0:USTF0",1641490206747,27.66479,151.99,151.94,7.00872605]
["bitfinex-derivatives","SOLF0:USTF0",1641490206949,4.64464591,152.01,151.94,10.37708716]
["bitfinex-derivatives","SOLF0:USTF0",1641490207150,4.64464591,152.01,151.94,11.46172605]
["bitfinex-derivatives","SOLF0:USTF0",1641490207351,4.64464591,152.0,151.96,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490207549,4.591e-05,152.0,151.96,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490207749,4.591e-05,152.0,151.97,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490207951,4.591e-05,152.0,151.96,66.8469]
["bitfinex-derivatives","SOLF0:USTF0",1641490208152,4.591e-05,152.0,151.96,70.21526111]
["bitfinex-derivatives","SOLF0:USTF0",1641490208652,27.66479,152.09,151.97,58.90168544]
["bitfinex-derivatives","SOLF0:USTF0",1641490208853,0.63163889,152.07,151.97,55.53332433]
["bitfinex-derivatives","SOLF0:USTF0",1641490209054,0.63163889,152.07,151.97,59.24956131]
["bitfinex-derivatives","SOLF0:USTF0",1641490209253,0.63163889,152.07,151.99,3.36836111]
["bitfinex-derivatives","SOLF0:USTF0",1641490209453,0.63163889,152.07,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490209653,27.66479,152.09,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490209853,0.63163889,152.06,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490210054,27.66479,152.09,152.0,95.23329]
["bitfinex-derivatives","SOLF0:USTF0",1641490210354,0.63163889,152.08,152.01,7.00872605]
["bitfinex-derivatives","SOLF0:USTF0",1641490210955,27.66479,152.09,152.01,7.00872605]
["bitfinex-derivatives","SOLF0:USTF0",1641490211355,0.63163889,152.07,152.01,7.00872605]
["bitfinex-derivatives","SOLF0:USTF0",1641490211954,0.63163889,152.07,152.01,10.72496303]
["bitfinex-derivatives","SOLF0:USTF0",1641490212354,66.7088,152.1,152.01,10.72496303]
["bitfinex-derivatives","SOLF0:USTF0",1641490212554,0.63163889,152.08,152.01,16.76996303]
["bitfinex-derivatives","SOLF0:USTF0",1641490212755,66.7088,152.1,152.01,16.76996303]
["bitfinex-derivatives","SOLF0:USTF0",1641490212955,0.63163889,152.08,152.01,16.76996303]
["bitfinex-derivatives","SOLF0:USTF0",1641490213157,66.7088,152.1,152.01,16.76996303]
["bitfinex-derivatives","SOLF0:USTF0",1641490213358,27.66479,152.08,152.01,16.76996303]
["bitfinex-derivatives","SOLF0:USTF0",1641490213556,0.63163889,152.06,152.01,16.76996303]
["bitfinex-derivatives","SOLF0:USTF0",1641490214160,27.66479,152.08,152.01,16.76996303]
["bitfinex-derivatives","SOLF0:USTF0",1641490214860,27.66479,152.08,152.01,13.05372605]
["bitfinex-derivatives","SOLF0:USTF0",1641490215461,0.63163889,152.03,152.01,7.00872605]
["bitfinex-derivatives","SOLF0:USTF0",1641490216265,0.63163889,152.06,152.01,7.00872605]
["bitfinex-derivatives","SOLF0:USTF0",1641490216466,0.63163889,152.06,152.01,13.63272605]
["bitfinex-derivatives","SOLF0:USTF0",1641490217164,70.7088,152.1,152.01,13.63272605]
["bitfinex-derivatives","SOLF0:USTF0",1641490217363,0.63163889,152.06,152.01,41.29751605]
["bitfinex-derivatives","SOLF0:USTF0",1641490218065,0.63163889,152.06,152.01,34.28879]
["bitfinex-derivatives","SOLF0:USTF0",1641490220970,0.63163889,152.06,152.02,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490222870,4.0,152.08,152.02,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490223070,4.0,152.09,152.02,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490223271,0.63163889,152.03,152.02,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490224371,0.63163889,152.03,151.98,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490224572,0.63163889,152.03,151.98,10.70640907]
["bitfinex-derivatives","SOLF0:USTF0",1641490224972,98.96979,152.06,151.98,10.70640907]
["bitfinex-derivatives","SOLF0:USTF0",1641490225572,94.96979,152.06,151.98,10.70640907]
["bitfinex-derivatives","SOLF0:USTF0",1641490226273,0.63163889,152.01,151.98,10.70640907]
["bitfinex-derivatives","SOLF0:USTF0",1641490226474,4.0,152.05,151.98,10.70640907]
["bitfinex-derivatives","SOLF0:USTF0",1641490226675,0.63163889,152.0,151.98,10.70640907]
["bitfinex-derivatives","SOLF0:USTF0",1641490226975,4.0,152.05,151.98,10.70640907]
["bitfinex-derivatives","SOLF0:USTF0",1641490226976,4.445,152.04,151.98,10.70640907]
["bitfinex-derivatives","SOLF0:USTF0",1641490227175,0.63163889,151.99,151.98,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490227975,0.63163889,151.99,151.95,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490228375,0.63163889,151.98,151.95,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490228676,0.63163889,151.97,151.95,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490228878,0.63163889,151.96,151.95,6.99126792]
["bitfinex-derivatives","SOLF0:USTF0",1641490229278,0.63163889,151.96,151.94,40.87111221]
["bitfinex-derivatives","SOLF0:USTF0",1641490229481,28.29642889,151.95,151.94,37.15597106]
["bitfinex-derivatives","SOLF0:USTF0",1641490229878,28.29642889,151.95,151.91,37.15597106]
["bitfinex-derivatives","SOLF0:USTF0",1641490230077,20.23169764,151.95,151.91,37.15597106]
["bitfinex-derivatives","SOLF0:USTF0",1641490230479,0.63163889,151.93,151.91,37.15597106]
["bitfinex-derivatives","SOLF0:USTF0",1641490230679,0.63163889,151.93,151.88,103.16747106]
["bitfinex-derivatives","SOLF0:USTF0",1641490231479,0.63163889,151.93,151.88,66.0115]
["bitfinex-derivatives","SOLF0:USTF0",1641490232879,20.23169764,151.95,151.88,66.0115]
["bitfinex-derivatives","SOLF0:USTF0",1641490233079,0.63163889,151.89,151.87,3.71737996]
["bitfinex-derivatives","SOLF0:USTF0",1641490233280,4.0,151.91,151.78,6.57894737]
["bitfinex-derivatives","SOLF0:USTF0",1641490233479,4.0,151.91,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490233480,0.63163889,151.85,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490234282,93.54389,151.89,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490234684,0.63163889,151.83,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490234882,65.8791,151.89,151.76,129.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641490235083,0.63163889,151.82,151.76,129.2421]
["bitfinex-derivatives","SOLF0:USTF0",1641490235284,0.63163889,151.82,151.76,66.2636]
["bitfinex-derivatives","SOLF0:USTF0",1641490235486,0.63163889,151.81,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490236287,0.63163889,151.82,151.76,80.01231287]
["bitfinex-derivatives","SOLF0:USTF0",1641490236887,0.63163889,151.82,151.74,47.994182]
["bitfinex-derivatives","SOLF0:USTF0",1641490237087,27.66479,151.86,151.74,47.994182]
["bitfinex-derivatives","SOLF0:USTF0",1641490237289,4.0,151.82,151.74,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490237487,27.66479,151.81,151.74,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490237887,0.63163889,151.78,151.74,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490238088,0.63163889,151.75,151.72,106.19350287]
["bitfinex-derivatives","SOLF0:USTF0",1641490238288,4.0,151.77,151.72,41.41350287]
["bitfinex-derivatives","SOLF0:USTF0",1641490238491,7.099,151.78,151.72,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490238888,0.63163889,151.75,151.72,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490239090,4.0,151.8,151.71,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490239490,27.66479,151.75,151.71,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490239794,0.63163889,151.73,151.71,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490239991,27.66479,151.75,151.71,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490240192,27.66479,151.75,151.7,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490240391,0.63163889,151.73,151.7,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490240795,0.63163889,151.71,151.7,13.74871287]
["bitfinex-derivatives","SOLF0:USTF0",1641490240992,8.0,151.71,151.67,47.89710507]
["bitfinex-derivatives","SOLF0:USTF0",1641490241192,8.0,151.68,151.58,93.84523458]
["bitfinex-derivatives","SOLF0:USTF0",1641490241392,4.0,151.63,151.58,93.84523458]
["bitfinex-derivatives","SOLF0:USTF0",1641490241592,35.66479,151.59,151.58,93.84523458]
["bitfinex-derivatives","SOLF0:USTF0",1641490241792,37.47479,151.59,151.58,18.94233965]
["bitfinex-derivatives","SOLF0:USTF0",1641490241992,44.06653055,151.59,151.58,16.66233965]
["bitfinex-derivatives","SOLF0:USTF0",1641490242193,48.06653055,151.59,151.53,117.25845782]
["bitfinex-derivatives","SOLF0:USTF0",1641490242396,6.59652363,151.54,151.41,91.81059375]
["bitfinex-derivatives","SOLF0:USTF0",1641490242593,4.0,151.53,151.41,91.81059375]
["bitfinex-derivatives","SOLF0:USTF0",1641490242793,6.59652363,151.54,151.41,91.81059375]
["bitfinex-derivatives","SOLF0:USTF0",1641490242994,10.59652363,151.54,151.41,91.81059375]
["bitfinex-derivatives","SOLF0:USTF0",1641490243193,6.59652363,151.54,151.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490243594,34.26131363,151.54,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490244093,4.0,151.53,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490244294,4.0,151.5,151.45,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490244494,6.5969588,151.47,151.45,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490244694,6.59565346,151.5,151.45,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490245293,6.59565346,151.5,151.38,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490245794,6.59565346,151.5,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490245994,27.66479,151.59,151.44,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490246194,27.66479,151.59,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490246394,4.0,151.58,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490246796,4.0,151.56,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490246996,10.592827,151.58,151.45,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490247195,6.592827,151.58,151.45,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490247597,6.592827,151.58,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490247994,10.592827,151.58,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490248196,10.59369643,151.56,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490248695,6.59369643,151.56,151.5,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490248895,27.66479,151.6,151.5,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490249095,34.25653055,151.6,151.5,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490249496,6.59000297,151.64,151.5,1.42775616]
["bitfinex-derivatives","SOLF0:USTF0",1641490249696,6.59000297,151.64,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490250099,10.59000297,151.64,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490250296,10.59000297,151.64,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490250498,6.59000297,151.64,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490250897,27.66479,151.65,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490251699,4.0,151.62,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490252097,6.59022011,151.64,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490252698,10.59022011,151.64,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490252896,6.59022011,151.64,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490253297,4.0,151.62,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490253697,6.59022011,151.64,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490253897,27.66479,151.65,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490254097,38.25370744,151.67,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490254398,34.25370744,151.67,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490255201,4.0,151.66,151.56,8.39495212]
["bitfinex-derivatives","SOLF0:USTF0",1641490255800,4.0,151.66,151.56,64.26344313]
["bitfinex-derivatives","SOLF0:USTF0",1641490256502,4.0,151.66,151.56,19.7246715]
["bitfinex-derivatives","SOLF0:USTF0",1641490256901,34.25370744,151.67,151.56,19.7246715]
["bitfinex-derivatives","SOLF0:USTF0",1641490257101,6.58891744,151.67,151.56,19.7246715]
["bitfinex-derivatives","SOLF0:USTF0",1641490257502,10.58891744,151.67,151.56,19.7246715]
["bitfinex-derivatives","SOLF0:USTF0",1641490257703,6.58891744,151.67,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490257903,6.58891744,151.67,151.59,33.94779]
["bitfinex-derivatives","SOLF0:USTF0",1641490259205,10.58891744,151.67,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490260209,6.58891744,151.67,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490260407,27.66479,151.7,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490261511,31.66479,151.7,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490261708,4.0,151.65,151.62,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490261910,12.6872663,151.68,151.62,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490262311,4.0,151.67,151.62,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490262812,4.0,151.67,151.6,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490262813,7.20666099,151.67,151.6,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490263611,4.0,151.67,151.6,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490263812,4.0,151.67,151.61,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490264313,27.66479,151.7,151.61,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490264812,4.0,151.67,151.61,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490265421,4.0,151.65,151.61,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490265614,5.588,151.68,151.61,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490265814,27.66479,151.67,151.61,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490266014,4.0,151.65,151.61,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490266215,27.66479,151.67,151.6,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490266714,4.0,151.64,151.6,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490267014,4.0,151.64,151.59,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490267216,27.66479,151.67,151.59,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490267415,4.0,151.65,151.59,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490267815,32.32014425,151.67,151.59,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490268016,36.32014425,151.67,151.59,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490268218,32.32014425,151.67,151.59,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490268418,4.0,151.6,151.59,37.23551769]
["bitfinex-derivatives","SOLF0:USTF0",1641490268818,4.0,151.6,151.56,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490269016,6.67,151.65,151.56,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490269217,4.0,151.57,151.56,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490269418,4.0,151.6,151.56,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490269619,6.59065445,151.63,151.56,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490269818,27.66479,151.6,151.56,18.29561778]
["bitfinex-derivatives","SOLF0:USTF0",1641490270019,27.66479,151.6,151.54,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490270318,4.0,151.56,151.54,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490270719,27.66479,151.6,151.54,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490270921,4.0,151.58,151.54,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490271122,4.0,151.57,151.54,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490271322,4.0,151.56,151.54,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490271520,4.0,151.55,151.54,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490271722,4.0,151.55,151.54,18.29561778]
["bitfinex-derivatives","SOLF0:USTF0",1641490271921,4.0,151.55,151.51,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490272122,27.66479,151.6,151.51,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490272521,6.59217509,151.59,151.51,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490272720,4.0,151.56,151.51,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490273124,6.59217509,151.59,151.51,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490273322,4.0,151.52,151.51,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490273522,4.0,151.55,151.51,8.41595878]
["bitfinex-derivatives","SOLF0:USTF0",1641490274523,4.0,151.55,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490275125,6.59304434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490275323,4.0,151.54,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490276424,6.59304434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490277227,10.59304434,151.57,151.56,13.97314556]
["bitfinex-derivatives","SOLF0:USTF0",1641490277428,10.59304434,151.57,151.56,6.67548521]
["bitfinex-derivatives","SOLF0:USTF0",1641490278229,10.59304434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490278433,4.0,151.55,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490278830,6.59304434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490279030,4.0,151.55,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490279230,6.59304434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490279530,4.0,151.55,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490279731,6.59304434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490280030,4.0,151.54,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490281532,34.25783434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490282434,4.0,151.54,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490282631,34.25783434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490283133,4.0,151.54,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490283337,34.25783434,151.57,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490283534,4.0,151.53,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490283733,4.0,151.55,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490283935,4.0,151.51,151.5,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490285238,4.0,151.51,151.46,55.86849101]
["bitfinex-derivatives","SOLF0:USTF0",1641490285937,4.0,151.52,151.46,55.86849101]
["bitfinex-derivatives","SOLF0:USTF0",1641490286139,6.59456608,151.54,151.46,55.86849101]
["bitfinex-derivatives","SOLF0:USTF0",1641490286140,4.0,151.5,151.46,55.86849101]
["bitfinex-derivatives","SOLF0:USTF0",1641490286338,4.0,151.47,151.46,55.86849101]
["bitfinex-derivatives","SOLF0:USTF0",1641490286738,4.0,151.47,151.46,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490287137,14.1,151.47,151.46,19.7446175]
["bitfinex-derivatives","SOLF0:USTF0",1641490287538,14.1,151.47,151.46,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490287739,10.1,151.47,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490287939,4.0,151.46,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490288545,4.0,151.43,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490288743,5.882,151.46,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490288940,4.0,151.44,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490289141,5.882,151.46,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490289340,4.0,151.43,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490289542,4.0,151.42,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490289741,9.743,151.42,151.41,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490290142,9.743,151.42,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490290642,4.81092783,151.42,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490290841,27.66479,151.45,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490293146,27.66479,151.45,151.38,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490293346,27.66479,151.45,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490294147,6.59804698,151.46,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490295751,27.66479,151.48,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490296354,6.59630607,151.5,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490296553,6.59630607,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490296752,27.66479,151.51,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490296953,38.92034524,151.54,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490297154,38.92034524,151.54,151.43,63.8707]
["bitfinex-derivatives","SOLF0:USTF0",1641490297355,6.59500099,151.53,151.43,63.8707]
["bitfinex-derivatives","SOLF0:USTF0",1641490297958,6.59500099,151.53,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490298158,6.59500099,151.53,151.43,67.59942735]
["bitfinex-derivatives","SOLF0:USTF0",1641490298357,10.59500099,151.53,151.43,67.59942735]
["bitfinex-derivatives","SOLF0:USTF0",1641490298558,27.66479,151.51,151.43,67.59942735]
["bitfinex-derivatives","SOLF0:USTF0",1641490298759,27.66479,151.51,151.43,83.41533655]
["bitfinex-derivatives","SOLF0:USTF0",1641490299362,27.66479,151.51,151.43,79.6866092]
["bitfinex-derivatives","SOLF0:USTF0",1641490299564,27.66479,151.51,151.47,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490299761,6.59500099,151.53,151.47,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490300365,6.59500099,151.53,151.49,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490301064,6.59500099,151.53,151.44,3.72789675]
["bitfinex-derivatives","SOLF0:USTF0",1641490301065,6.59500099,151.53,151.48,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490302767,4.6612066,151.56,151.49,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490302968,4.6612066,151.56,151.49,41.97505869]
["bitfinex-derivatives","SOLF0:USTF0",1641490303167,4.6612066,151.56,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490303367,4.6612066,151.56,151.49,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490303569,6.59326169,151.57,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490305769,10.59326169,151.57,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490306170,6.59326169,151.57,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490306570,34.25805169,151.57,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490307171,38.25805169,151.57,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490307372,34.25805169,151.57,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490308678,4.0,151.55,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490308878,11.177,151.55,151.52,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490309077,7.177,151.55,151.52,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490309577,11.177,151.55,151.52,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490309777,7.177,151.55,151.52,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490309977,7.177,151.55,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490310178,34.25805169,151.57,151.51,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490311580,38.25805169,151.57,151.52,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490311780,34.25805169,151.57,151.52,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490313282,6.59326169,151.57,151.52,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490313683,4.6612066,151.6,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490313882,4.6612066,151.6,151.52,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490314082,6.5915233,151.61,151.55,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490314783,6.5915233,151.61,151.55,64.94584869]
["bitfinex-derivatives","SOLF0:USTF0",1641490314983,6.5915233,151.61,151.55,68.94584869]
["bitfinex-derivatives","SOLF0:USTF0",1641490315185,6.5915233,151.61,151.55,64.94584869]
["bitfinex-derivatives","SOLF0:USTF0",1641490315384,6.5915233,151.61,151.56,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490315584,4.6612066,151.63,151.56,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490316385,4.6612066,151.65,151.57,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490316584,4.6612066,151.65,151.57,100.66835869]
["bitfinex-derivatives","SOLF0:USTF0",1641490316786,4.6612066,151.65,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490317686,11.25055821,151.66,151.59,64.94584869]
["bitfinex-derivatives","SOLF0:USTF0",1641490318687,6.58935161,151.66,151.6,44.24329768]
["bitfinex-derivatives","SOLF0:USTF0",1641490321888,6.58935161,151.66,151.61,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490322690,6.58935161,151.66,151.6,44.24329768]
["bitfinex-derivatives","SOLF0:USTF0",1641490323092,4.6612066,151.67,151.6,44.24329768]
["bitfinex-derivatives","SOLF0:USTF0",1641490323492,4.6612066,151.66,151.6,44.24329768]
["bitfinex-derivatives","SOLF0:USTF0",1641490323694,4.6612066,151.66,151.6,6.96223899]
["bitfinex-derivatives","SOLF0:USTF0",1641490324593,4.6612066,151.67,151.63,13.96834065]
["bitfinex-derivatives","SOLF0:USTF0",1641490324993,27.66479,151.65,151.63,13.96834065]
["bitfinex-derivatives","SOLF0:USTF0",1641490325494,27.66479,151.65,151.57,67.3873]
["bitfinex-derivatives","SOLF0:USTF0",1641490326194,27.66479,151.65,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490326393,27.66479,151.65,151.57,63.3873]
["bitfinex-derivatives","SOLF0:USTF0",1641490326394,27.66479,151.68,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490326793,27.66479,151.68,151.57,67.97098091]
["bitfinex-derivatives","SOLF0:USTF0",1641490326794,27.66479,151.68,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490326995,27.66479,151.68,151.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490327298,34.25153746,151.72,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490327995,38.25153746,151.72,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490328597,38.25153746,151.72,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490328796,38.25153746,151.72,151.62,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1641490328997,61.91632746,151.72,151.62,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1641490329802,34.25153746,151.72,151.62,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1641490330001,13.97702146,151.82,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490330201,13.97702146,151.82,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490330401,55.86849101,151.8,151.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490330803,55.86849101,151.8,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490331003,55.86849101,151.8,151.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490331404,6.58067913,151.87,151.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490331603,6.58067913,151.87,151.79,60.54558]
["bitfinex-derivatives","SOLF0:USTF0",1641490332504,6.58067913,151.87,151.8,8.40857913]
["bitfinex-derivatives","SOLF0:USTF0",1641490333004,11.64441725,151.89,151.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490333404,6.57851457,151.92,151.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490333905,4.0,151.96,151.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490334107,6.57743283,151.94,151.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490334307,18.20827157,151.94,151.87,1.44684475]
["bitfinex-derivatives","SOLF0:USTF0",1641490335108,4.0,151.88,151.87,1.44684475]
["bitfinex-derivatives","SOLF0:USTF0",1641490335307,4.0,151.89,151.87,1.44684475]
["bitfinex-derivatives","SOLF0:USTF0",1641490335506,4.0,151.88,151.87,1.44684475]
["bitfinex-derivatives","SOLF0:USTF0",1641490335707,4.0,151.88,151.8,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490335907,4.0,151.85,151.8,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490336408,6.58089566,151.88,151.77,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490336810,4.0,151.86,151.77,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490337008,4.0,151.85,151.77,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490337208,4.0,151.86,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490337409,4.0,151.84,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490338008,4.0,151.86,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490339107,4.0,151.81,151.74,103.01565869]
["bitfinex-derivatives","SOLF0:USTF0",1641490339308,4.0,151.8,151.74,65.7346]
["bitfinex-derivatives","SOLF0:USTF0",1641490339508,4.0,151.77,151.73,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490339709,6.58479571,151.77,151.73,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490340110,4.0,151.76,151.7,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490340310,11.038,151.76,151.7,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490340510,7.038,151.76,151.7,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490341508,7.038,151.76,151.68,64.94584869]
["bitfinex-derivatives","SOLF0:USTF0",1641490341910,10.58479571,151.77,151.68,64.94584869]
["bitfinex-derivatives","SOLF0:USTF0",1641490342511,10.58479571,151.77,151.69,6.96605471]
["bitfinex-derivatives","SOLF0:USTF0",1641490342713,4.0,151.74,151.69,6.96605471]
["bitfinex-derivatives","SOLF0:USTF0",1641490342911,4.0,151.71,151.69,6.96605471]
["bitfinex-derivatives","SOLF0:USTF0",1641490343312,4.0,151.7,151.69,6.96605471]
["bitfinex-derivatives","SOLF0:USTF0",1641490343511,9.639,151.7,151.68,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490343711,4.0,151.69,151.68,37.28105869]
["bitfinex-derivatives","SOLF0:USTF0",1641490344614,4.0,151.69,151.61,32.61875869]
["bitfinex-derivatives","SOLF0:USTF0",1641490344814,4.0,151.65,151.61,32.61875869]
["bitfinex-derivatives","SOLF0:USTF0",1641490345014,10.59000297,151.65,151.61,32.61875869]
["bitfinex-derivatives","SOLF0:USTF0",1641490345315,4.0,151.64,151.61,23.41875869]
["bitfinex-derivatives","SOLF0:USTF0",1641490345513,4.0,151.63,151.61,23.41875869]
["bitfinex-derivatives","SOLF0:USTF0",1641490345715,10.59000297,151.65,151.61,23.41875869]
["bitfinex-derivatives","SOLF0:USTF0",1641490345914,6.59000297,151.65,151.61,23.41875869]
["bitfinex-derivatives","SOLF0:USTF0",1641490346317,6.59000297,151.65,151.57,11.32607936]
["bitfinex-derivatives","SOLF0:USTF0",1641490346515,4.0,151.67,151.57,11.32607936]
["bitfinex-derivatives","SOLF0:USTF0",1641490347519,4.0,151.67,151.57,16.35907936]
["bitfinex-derivatives","SOLF0:USTF0",1641490347919,4.0,151.66,151.57,16.35907936]
["bitfinex-derivatives","SOLF0:USTF0",1641490349522,4.0,151.66,151.57,11.32607936]
["bitfinex-derivatives","SOLF0:USTF0",1641490349718,4.0,151.63,151.57,11.32607936]
["bitfinex-derivatives","SOLF0:USTF0",1641490351020,27.66479,151.67,151.57,11.32607936]
["bitfinex-derivatives","SOLF0:USTF0",1641490351721,47.66479,151.67,151.57,11.32607936]
["bitfinex-derivatives","SOLF0:USTF0",1641490351921,6.59043728,151.65,151.57,11.32607936]
["bitfinex-derivatives","SOLF0:USTF0",1641490352121,6.59043728,151.65,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490352322,20.0,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490352820,6.59043728,151.65,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490353223,27.66479,151.62,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490357424,34.25653055,151.62,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490358725,27.66479,151.62,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490358927,6.59260968,151.6,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490359127,6.59108885,151.63,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490359327,6.59108885,151.63,151.56,32.08979]
["bitfinex-derivatives","SOLF0:USTF0",1641490360527,6.59108885,151.63,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490360730,6.59108885,151.63,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490360931,6.59108885,151.63,151.58,17.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490361127,13.97122926,151.65,151.58,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490361329,13.97122926,151.65,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490361730,20.56058087,151.67,151.6,45.63601926]
["bitfinex-derivatives","SOLF0:USTF0",1641490361928,20.56058087,151.67,151.6,41.63601926]
["bitfinex-derivatives","SOLF0:USTF0",1641490362129,13.97122926,151.67,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490362529,13.97122926,151.67,151.6,41.63601926]
["bitfinex-derivatives","SOLF0:USTF0",1641490362729,20.55949556,151.7,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490362934,20.55949556,151.7,151.63,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490363835,6.5882663,151.7,151.64,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490364538,20.55949556,151.7,151.63,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490364737,26.31049556,151.7,151.63,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490365337,13.97122926,151.69,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490365536,13.97122926,151.69,151.61,20.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1641490365938,6.58978583,151.66,151.61,20.93300968]
["bitfinex-derivatives","SOLF0:USTF0",1641490367439,6.58978583,151.66,151.59,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490368239,6.58978583,151.66,151.6,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490369241,6.58978583,151.66,151.59,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490369842,6.58978583,151.66,151.6,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490371449,6.58978583,151.66,151.61,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490372546,20.56101509,151.66,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490373354,6.58978583,151.66,151.6,41.63601926]
["bitfinex-derivatives","SOLF0:USTF0",1641490375555,13.97122926,151.67,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490375854,13.97122926,151.67,151.64,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1641490376456,13.97122926,151.67,151.65,1.44674142]
["bitfinex-derivatives","SOLF0:USTF0",1641490376656,3.2089776,151.68,151.65,1.44674142]
["bitfinex-derivatives","SOLF0:USTF0",1641490377856,13.97122926,151.71,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490378259,13.97122926,151.71,151.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490378861,13.97122926,151.71,151.65,1.44674142]
["bitfinex-derivatives","SOLF0:USTF0",1641490379362,6.58891744,151.68,151.65,1.44674142]
["bitfinex-derivatives","SOLF0:USTF0",1641490380563,13.97122926,151.7,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490380564,3.2089776,151.67,151.62,19.41797068]
["bitfinex-derivatives","SOLF0:USTF0",1641490380962,3.2089776,151.67,151.62,15.41797068]
["bitfinex-derivatives","SOLF0:USTF0",1641490381461,6.58804928,151.7,151.64,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490382465,3.2089776,151.69,151.63,15.41797068]
["bitfinex-derivatives","SOLF0:USTF0",1641490383165,3.2089776,151.69,151.63,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490384667,6.58956871,151.67,151.63,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490384866,6.58956871,151.67,151.62,15.41797068]
["bitfinex-derivatives","SOLF0:USTF0",1641490385769,3.2089776,151.66,151.62,15.41797068]
["bitfinex-derivatives","SOLF0:USTF0",1641490386572,3.2089776,151.66,151.61,22.37979241]
["bitfinex-derivatives","SOLF0:USTF0",1641490388172,6.59087164,151.64,151.61,22.37979241]
["bitfinex-derivatives","SOLF0:USTF0",1641490388573,6.59087164,151.64,151.61,1.44674142]
["bitfinex-derivatives","SOLF0:USTF0",1641490388773,6.59217509,151.62,151.58,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490388973,13.44517509,151.62,151.58,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490389475,27.66479,151.59,151.58,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490389875,27.66479,151.59,151.54,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490390376,13.97122926,151.61,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490390575,13.97122926,151.61,151.54,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490390774,13.97122926,151.61,151.54,17.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490390975,4.65790076,151.59,151.56,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490391977,4.65790076,151.6,151.56,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490395578,4.65790076,151.6,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490395778,6.59217509,151.62,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490395979,6.59217509,151.62,151.56,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490396179,6.59217509,151.62,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490396380,6.59217509,151.62,151.56,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490396780,6.59217509,151.62,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490396981,6.59217509,151.62,151.59,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490397383,5.526,151.65,151.59,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490397582,20.56123223,151.66,151.59,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490398185,20.56123223,151.66,151.58,75.29272926]
["bitfinex-derivatives","SOLF0:USTF0",1641490398186,6.59000297,151.66,151.58,75.29272926]
["bitfinex-derivatives","SOLF0:USTF0",1641490398385,6.59000297,151.66,151.58,82.25461815]
["bitfinex-derivatives","SOLF0:USTF0",1641490398986,6.59000297,151.66,151.58,61.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641490403899,6.59000297,151.66,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490404101,6.59000297,151.66,151.58,61.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641490404300,6.59000297,151.66,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490404500,6.59000297,151.66,151.58,61.3215]
["bitfinex-derivatives","SOLF0:USTF0",1641490404702,6.59000297,151.66,151.59,20.91350087]
["bitfinex-derivatives","SOLF0:USTF0",1641490405602,6.59000297,151.66,151.59,24.91350087]
["bitfinex-derivatives","SOLF0:USTF0",1641490405902,6.59000297,151.66,151.59,20.91350087]
["bitfinex-derivatives","SOLF0:USTF0",1641490406103,6.59000297,151.66,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490406904,6.59000297,151.66,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490407507,6.59000297,151.66,151.6,13.97122926]
["bitfinex-derivatives","SOLF0:USTF0",1641490407906,6.59000297,151.66,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490408507,6.59000297,151.66,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490410508,6.59000297,151.66,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490410910,4.99178396,151.66,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490411111,41.63601926,151.7,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490411813,41.63601926,151.7,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490412013,6.58956871,151.67,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490412815,6.58956871,151.67,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490413015,13.97122926,151.69,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490413215,13.97122926,151.69,151.63,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1641490413818,6.58804928,151.7,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490414516,13.97122926,151.71,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490414917,18.21662781,151.72,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490414918,20.55841061,151.72,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490419024,13.97122926,151.69,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490420325,13.97122926,151.7,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490421927,13.97122926,151.71,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490422127,13.97122926,151.71,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490422329,48.87721814,151.74,151.7,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490422530,48.87721814,151.74,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490422729,6.58609675,151.75,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490422930,6.58609675,151.75,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490423632,11.62855187,151.76,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490424032,11.62855187,151.77,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490425033,43.83324519,151.78,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490425233,6.58457892,151.78,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490426435,43.83324519,151.78,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490426836,43.83324519,151.78,151.7,92.55899]
["bitfinex-derivatives","SOLF0:USTF0",1641490427035,48.54224519,151.78,151.7,92.55899]
["bitfinex-derivatives","SOLF0:USTF0",1641490427237,48.54224519,151.78,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490427635,48.54224519,151.78,151.7,92.55899]
["bitfinex-derivatives","SOLF0:USTF0",1641490427837,6.58653055,151.74,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490428037,13.44253055,151.74,151.65,64.3935]
["bitfinex-derivatives","SOLF0:USTF0",1641490428537,27.66479,151.73,151.65,64.3935]
["bitfinex-derivatives","SOLF0:USTF0",1641490429438,30.87388538,151.73,151.66,1.4468058]
["bitfinex-derivatives","SOLF0:USTF0",1641490429837,30.87388538,151.73,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490430237,14.83764725,151.72,151.66,1.4468058]
["bitfinex-derivatives","SOLF0:USTF0",1641490430637,14.83764725,151.72,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490430940,14.83764725,151.72,151.66,1.4468058]
["bitfinex-derivatives","SOLF0:USTF0",1641490431138,14.83764725,151.72,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490431338,14.83764725,151.72,151.66,1.4468058]
["bitfinex-derivatives","SOLF0:USTF0",1641490432138,14.83764725,151.72,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490432537,14.83764725,151.72,151.66,1.4468058]
["bitfinex-derivatives","SOLF0:USTF0",1641490433541,14.83764725,151.72,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490433939,14.83764725,151.72,151.66,1.4468058]
["bitfinex-derivatives","SOLF0:USTF0",1641490434139,14.83764725,151.72,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490434642,14.83764725,151.72,151.65,64.3935]
["bitfinex-derivatives","SOLF0:USTF0",1641490435039,6.58653055,151.74,151.65,64.3935]
["bitfinex-derivatives","SOLF0:USTF0",1641490435040,3.20909538,151.73,151.69,1.4476635]
["bitfinex-derivatives","SOLF0:USTF0",1641490436642,3.20909538,151.73,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490436843,3.20909538,151.73,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490437041,3.20909538,151.73,151.7,1.4476635]
["bitfinex-derivatives","SOLF0:USTF0",1641490438044,3.20909538,151.73,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490438446,3.20909538,151.73,151.68,1.4476635]
["bitfinex-derivatives","SOLF0:USTF0",1641490438648,3.20909538,151.73,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490438847,3.20909538,151.73,151.7,5.4476635]
["bitfinex-derivatives","SOLF0:USTF0",1641490439647,3.20909538,151.73,151.71,1.4476635]
["bitfinex-derivatives","SOLF0:USTF0",1641490440146,3.20909538,151.73,151.71,5.4476635]
["bitfinex-derivatives","SOLF0:USTF0",1641490440550,3.20909538,151.73,151.71,1.4476635]
["bitfinex-derivatives","SOLF0:USTF0",1641490441048,3.20909538,151.73,151.72,1.4476635]
["bitfinex-derivatives","SOLF0:USTF0",1641490441649,3.20909538,151.73,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490442849,3.20909538,151.73,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490443148,3.20909538,151.73,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490443551,3.20909538,151.73,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490444150,3.20909538,151.73,151.71,1.44786406]
["bitfinex-derivatives","SOLF0:USTF0",1641490444853,3.20909538,151.73,151.68,1.44786406]
["bitfinex-derivatives","SOLF0:USTF0",1641490445354,3.20909538,151.73,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490446452,14.86447909,151.76,151.72,5.44786406]
["bitfinex-derivatives","SOLF0:USTF0",1641490446653,3.20909538,151.76,151.72,5.44786406]
["bitfinex-derivatives","SOLF0:USTF0",1641490447156,3.20909538,151.76,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490448155,3.20909538,151.76,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490449358,3.20909538,151.76,151.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490449558,11.65538371,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490449760,6.58392863,151.8,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490450162,6.58392863,151.8,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490450461,6.58392863,151.8,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490451161,6.58392863,151.8,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490451561,6.58392863,151.8,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490451960,6.58392863,151.8,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490452161,11.65538371,151.82,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490452962,13.96053073,151.79,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490455664,13.96053073,151.82,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490456063,13.96053073,151.82,151.74,41.62532073]
["bitfinex-derivatives","SOLF0:USTF0",1641490456564,13.96053073,151.81,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490458568,13.96053073,151.81,151.77,4.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490458867,13.96053073,151.81,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490460170,13.96053073,151.82,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490460769,13.96053073,151.82,151.78,4.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490460969,13.96053073,151.82,151.78,8.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490461171,26.59259251,151.82,151.78,8.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490462170,26.59259251,151.82,151.78,4.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490462370,13.96053073,151.8,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490463372,13.96053073,151.79,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490464271,13.96053073,151.78,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490465171,13.96053073,151.8,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490465371,13.96053073,151.8,151.76,8.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490467273,13.96053073,151.8,151.76,4.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490467673,13.96053073,151.8,151.76,8.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490468673,13.96053073,151.8,151.76,4.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490469476,13.96053073,151.8,151.76,8.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490471079,13.96053073,151.8,151.76,4.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490471678,13.96053073,151.8,151.76,8.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490471977,13.96053073,151.8,151.76,4.65297299]
["bitfinex-derivatives","SOLF0:USTF0",1641490472178,61.91264178,151.82,151.77,4.65269409]
["bitfinex-derivatives","SOLF0:USTF0",1641490472380,4.65269409,151.78,151.77,4.65269409]
["bitfinex-derivatives","SOLF0:USTF0",1641490472880,4.65269409,151.78,151.77,8.65269409]
["bitfinex-derivatives","SOLF0:USTF0",1641490473079,13.95808226,151.81,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490473279,13.95808226,151.81,151.74,76.23573073]
["bitfinex-derivatives","SOLF0:USTF0",1641490473478,13.95808226,151.81,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490473880,71.49500162,151.85,151.74,76.23573073]
["bitfinex-derivatives","SOLF0:USTF0",1641490474080,5.85,151.84,151.74,76.23573073]
["bitfinex-derivatives","SOLF0:USTF0",1641490474480,5.85,151.84,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490474680,13.95683175,151.81,151.74,17.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490474880,6.5837119,151.8,151.74,17.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490475081,12.3777119,151.8,151.74,17.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490475280,12.3777119,151.8,151.74,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490475479,6.58566301,151.76,151.74,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490475681,27.66479,151.75,151.71,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490476780,6.5869644,151.73,151.71,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490477481,6.5869644,151.73,151.68,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490477781,27.66479,151.71,151.68,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490478580,6.5869644,151.73,151.68,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490478982,13.96512052,151.72,151.65,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490479581,27.66479,151.7,151.65,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490479982,27.66479,151.7,151.66,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490480386,34.2530563,151.7,151.66,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490480586,34.2530563,151.7,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490480783,34.2530563,151.7,151.66,17.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490480985,34.2530563,151.7,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490481185,20.90364739,151.7,151.65,76.98863073]
["bitfinex-derivatives","SOLF0:USTF0",1641490481385,20.90364739,151.7,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490481586,20.90364739,151.7,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490484887,6.58718135,151.72,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490485487,13.96503833,151.74,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490485887,13.96503833,151.74,151.67,17.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490486691,51.44982833,151.75,151.68,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490487588,13.96503833,151.74,151.67,17.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490488188,13.96503833,151.74,151.67,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490488389,13.96503833,151.74,151.67,17.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490488589,13.96503833,151.74,151.67,13.96053073]
["bitfinex-derivatives","SOLF0:USTF0",1641490488790,13.96503833,151.73,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490488991,13.96503833,151.73,151.68,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1641490489692,17.17136928,151.75,151.69,29.11284152]
["bitfinex-derivatives","SOLF0:USTF0",1641490489893,17.17136928,151.75,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490490293,17.17136928,151.75,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490490894,17.17136928,151.75,151.7,67.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641490491297,17.17136928,151.75,151.71,5.44809994]
["bitfinex-derivatives","SOLF0:USTF0",1641490492096,17.17136928,151.75,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490492694,17.17136928,151.75,151.7,67.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641490492895,22.62336928,151.75,151.7,67.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641490493797,27.66479,151.72,151.7,67.5765]
["bitfinex-derivatives","SOLF0:USTF0",1641490493995,13.96503833,151.73,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490494696,13.96503833,151.73,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490494896,3.20633095,151.73,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490495696,3.20633095,151.73,151.72,1.44799614]
["bitfinex-derivatives","SOLF0:USTF0",1641490496095,63.59131832,151.79,151.72,1.44799614]
["bitfinex-derivatives","SOLF0:USTF0",1641490496096,55.86849101,151.83,151.72,9.44799614]
["bitfinex-derivatives","SOLF0:USTF0",1641490496297,55.86849101,151.83,151.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490496498,55.86849101,151.83,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490496700,55.86849101,151.89,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490496900,55.86849101,151.89,151.8,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1641490497301,55.86849101,151.89,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490497799,55.86849101,151.89,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490498000,9.7,151.91,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490503508,21.34673658,151.91,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490504708,20.0,151.89,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490504908,20.0,151.89,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490505309,20.0,151.89,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490505509,20.0,151.86,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490506110,20.0,151.83,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490506310,20.0,151.83,151.75,6.97308138]
["bitfinex-derivatives","SOLF0:USTF0",1641490506508,20.0,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490507210,20.0,151.8,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490507409,20.0,151.8,151.69,62.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641490507410,26.481,151.8,151.69,62.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641490507611,20.0,151.77,151.69,62.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641490507811,20.0,151.77,151.69,37.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641490508009,26.58739831,151.77,151.69,37.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641490508209,54.25218831,151.77,151.69,37.4328]
["bitfinex-derivatives","SOLF0:USTF0",1641490508610,54.25218831,151.77,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490509917,11.64673658,151.76,151.66,6.97344522]
["bitfinex-derivatives","SOLF0:USTF0",1641490511917,11.64673658,151.76,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490512117,11.64673658,151.76,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490514217,11.64673658,151.76,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490515117,18.23305022,151.8,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490516020,20.0,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490516219,18.23305022,151.8,151.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490516419,18.23305022,151.8,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490516818,55.42536483,151.8,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490517020,55.42536483,151.8,151.69,61.2546]
["bitfinex-derivatives","SOLF0:USTF0",1641490517219,20.0,151.79,151.69,61.2546]
["bitfinex-derivatives","SOLF0:USTF0",1641490517619,55.42536483,151.8,151.69,61.2546]
["bitfinex-derivatives","SOLF0:USTF0",1641490517820,18.23305022,151.8,151.69,61.2546]
["bitfinex-derivatives","SOLF0:USTF0",1641490520622,18.23305022,151.8,151.69,65.2546]
["bitfinex-derivatives","SOLF0:USTF0",1641490520924,18.23305022,151.8,151.7,6.96611132]
["bitfinex-derivatives","SOLF0:USTF0",1641490521425,18.23305022,151.8,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490522225,18.23305022,151.8,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490525128,18.23305022,151.8,151.72,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641490525328,55.42536483,151.8,151.72,34.24679]
["bitfinex-derivatives","SOLF0:USTF0",1641490526230,18.23305022,151.8,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490527129,13.96064945,151.77,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490528131,13.96064945,151.77,151.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490528932,13.96064945,151.77,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490529532,13.96064945,151.78,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490530132,13.96064945,151.78,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490530335,13.96064945,151.8,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490532835,58.77905119,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490532836,13.96064945,151.81,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490533638,4.65254376,151.78,151.77,32.31733376]
["bitfinex-derivatives","SOLF0:USTF0",1641490535939,10.08054376,151.78,151.77,4.65254376]
["bitfinex-derivatives","SOLF0:USTF0",1641490536140,10.08054376,151.78,151.77,1.44344838]
["bitfinex-derivatives","SOLF0:USTF0",1641490536341,10.08054376,151.78,151.77,2.89526807]
["bitfinex-derivatives","SOLF0:USTF0",1641490537240,3.20072822,151.78,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490537440,17.16137767,151.78,151.74,65.9742]
["bitfinex-derivatives","SOLF0:USTF0",1641490537740,17.16137767,151.78,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490537939,17.16137767,151.78,151.74,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1641490538340,17.16137767,151.78,151.77,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490538541,54.35369228,151.82,151.77,60.78124759]
["bitfinex-derivatives","SOLF0:USTF0",1641490538739,17.16137767,151.82,151.77,60.78124759]
["bitfinex-derivatives","SOLF0:USTF0",1641490539542,17.16137767,151.82,151.77,56.78124759]
["bitfinex-derivatives","SOLF0:USTF0",1641490539741,13.96064945,151.82,151.78,5.45166759]
["bitfinex-derivatives","SOLF0:USTF0",1641490540546,13.96064945,151.81,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490540846,13.96064945,151.81,151.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490541245,13.96064945,151.81,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490541450,3.20072822,151.83,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490541645,3.20072822,151.83,151.78,1.42148991]
["bitfinex-derivatives","SOLF0:USTF0",1641490542147,13.96064945,151.87,151.78,1.42148991]
["bitfinex-derivatives","SOLF0:USTF0",1641490542347,23.56064945,151.87,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490542547,13.96064945,151.87,151.83,34.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641490543549,4.0,151.89,151.83,34.72079]
["bitfinex-derivatives","SOLF0:USTF0",1641490543749,4.0,151.89,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490543950,17.96064945,151.9,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490544150,4.0,151.89,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490544550,3.17945235,151.88,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490545551,13.96064945,151.85,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490549555,13.96064945,151.85,151.79,67.2628]
["bitfinex-derivatives","SOLF0:USTF0",1641490550256,13.96064945,151.85,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490552557,13.96064945,151.86,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490553357,13.96064945,151.85,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490554158,17.1401018,151.85,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490555761,3.17945235,151.85,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490556661,13.95302118,151.85,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490558261,13.95302118,151.85,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490559664,13.95302118,151.85,151.81,1.4523604]
["bitfinex-derivatives","SOLF0:USTF0",1641490561164,13.95302118,151.84,151.81,1.4523604]
["bitfinex-derivatives","SOLF0:USTF0",1641490561765,13.95302118,151.85,151.81,1.4523604]
["bitfinex-derivatives","SOLF0:USTF0",1641490562665,4.0,151.83,151.81,1.4523604]
["bitfinex-derivatives","SOLF0:USTF0",1641490562867,4.0,151.82,151.77,13.96064945]
["bitfinex-derivatives","SOLF0:USTF0",1641490563069,4.0,151.78,151.77,11.88064945]
["bitfinex-derivatives","SOLF0:USTF0",1641490563268,10.879,151.78,151.74,28.07296406]
["bitfinex-derivatives","SOLF0:USTF0",1641490563467,4.0,151.76,151.74,6.15296406]
["bitfinex-derivatives","SOLF0:USTF0",1641490563670,4.0,151.76,151.69,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1641490563868,4.0,151.76,151.65,55.91601541]
["bitfinex-derivatives","SOLF0:USTF0",1641490563869,4.0,151.75,151.65,55.91601541]
["bitfinex-derivatives","SOLF0:USTF0",1641490564070,4.0,151.77,151.65,55.91601541]
["bitfinex-derivatives","SOLF0:USTF0",1641490564269,4.0,151.73,151.65,55.91601541]
["bitfinex-derivatives","SOLF0:USTF0",1641490564469,6.713,151.73,151.65,83.58080541]
["bitfinex-derivatives","SOLF0:USTF0",1641490565069,6.713,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490565475,4.0,151.72,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490566676,6.713,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490566876,31.66479,151.75,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490567177,4.0,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490567378,4.0,151.74,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490567578,4.0,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490567777,4.0,151.72,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490567978,8.49,151.72,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490570488,4.49,151.72,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490570687,6.58913452,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490571983,6.58913452,151.73,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490573685,27.66479,151.74,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490574085,11.65672871,151.75,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490574386,31.66479,151.76,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490574586,31.66479,151.76,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490575786,27.66479,151.76,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490575987,77.5056,151.78,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490576587,81.5056,151.78,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490576786,6.58739831,151.77,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490576987,25.00822589,151.77,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490577186,22.42082758,151.77,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490577387,18.42082758,151.77,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490577587,22.42082758,151.77,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490578289,18.42082758,151.77,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490578689,35.02350706,151.77,151.66,6.96435681]
["bitfinex-derivatives","SOLF0:USTF0",1641490579489,22.42082758,151.77,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490579691,42.42082758,151.77,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490580391,11.65282758,151.76,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490582293,15.65282758,151.77,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490583593,11.65282758,151.77,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490583794,10.58783227,151.76,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490584196,6.58783227,151.76,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490584598,10.58783227,151.76,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490584999,37.23117444,151.75,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490585198,41.23117444,151.75,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490585398,37.23117444,151.75,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490585600,59.47183429,151.76,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490586503,55.47183429,151.76,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490586702,48.88400202,151.76,151.68,32.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641490587303,11.65282758,151.77,151.68,32.52579]
["bitfinex-derivatives","SOLF0:USTF0",1641490588304,9.96,151.78,151.69,6.9641414]
["bitfinex-derivatives","SOLF0:USTF0",1641490588505,9.96,151.78,151.69,74.8273414]
["bitfinex-derivatives","SOLF0:USTF0",1641490589107,9.96,151.78,151.69,67.8632]
["bitfinex-derivatives","SOLF0:USTF0",1641490591809,9.96,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490592007,11.65282758,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490592909,11.65282758,151.81,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490593908,11.65282758,151.81,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490594608,13.9472711,151.81,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490596809,4.651749,151.78,151.77,4.651749]
["bitfinex-derivatives","SOLF0:USTF0",1641490597210,13.9472711,151.81,151.77,4.651749]
["bitfinex-derivatives","SOLF0:USTF0",1641490597410,13.9472711,151.81,151.77,10.185749]
["bitfinex-derivatives","SOLF0:USTF0",1641490597609,13.9472711,151.81,151.77,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641490597813,13.9472711,151.83,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490602220,13.9472711,151.83,151.8,20.22269059]
["bitfinex-derivatives","SOLF0:USTF0",1641490602417,4.0,151.82,151.8,20.22269059]
["bitfinex-derivatives","SOLF0:USTF0",1641490602619,6.734,151.82,151.76,41.6120611]
["bitfinex-derivatives","SOLF0:USTF0",1641490602917,20.6812711,151.82,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490603117,24.6812711,151.82,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490603416,20.6812711,151.82,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490603617,13.9472711,151.79,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490605218,13.9472711,151.78,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490605419,20.2902711,151.78,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490605618,20.2902711,151.78,151.74,62.9624]
["bitfinex-derivatives","SOLF0:USTF0",1641490605818,20.2902711,151.78,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490606019,3.2034513,151.77,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490606719,3.2034513,151.77,151.74,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490609520,13.9472711,151.78,151.74,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490610322,13.9472711,151.79,151.74,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490613521,13.9472711,151.8,151.74,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490614323,13.9472711,151.8,151.74,5.83106957]
["bitfinex-derivatives","SOLF0:USTF0",1641490615222,13.9472711,151.82,151.75,15.39634067]
["bitfinex-derivatives","SOLF0:USTF0",1641490616223,17.1507224,151.83,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490617024,3.2034513,151.83,151.79,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490619825,3.2034513,151.84,151.79,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490620629,17.1507224,151.85,151.79,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490623229,13.9472711,151.84,151.79,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490624228,17.1507224,151.85,151.79,1.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490625032,17.1507224,151.85,151.79,7.57906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490625231,17.1507224,151.85,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490625732,17.1507224,151.85,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490625932,13.9472711,151.85,151.82,5.44906957]
["bitfinex-derivatives","SOLF0:USTF0",1641490626332,37.23117444,151.89,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490626533,37.23117444,151.89,151.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490626832,37.23117444,151.89,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490627034,37.23117444,151.93,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490627533,37.23117444,151.93,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490627834,37.23117444,151.93,151.88,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1641490628434,40.42960603,151.96,151.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490628633,40.42960603,151.96,151.92,60.92358]
["bitfinex-derivatives","SOLF0:USTF0",1641490629034,40.42960603,151.96,151.92,64.92358]
["bitfinex-derivatives","SOLF0:USTF0",1641490629733,3.19843159,151.99,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490630534,3.159e-05,151.99,151.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490630737,3.46460603,152.0,151.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490631136,3.46460603,152.04,151.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490631537,3.46460603,152.04,151.98,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490631937,3.46460603,152.04,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490632136,3.46460603,152.04,151.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490632137,16.57760948,152.06,151.98,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490632338,28.18945072,152.08,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490632538,28.18945072,152.08,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490633437,55.86849101,152.1,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490633438,4.0,152.1,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490633639,4.0,152.11,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490634038,84.05794173,152.12,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490635138,88.05794173,152.12,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490635340,4.0,152.12,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490635541,4.0,152.11,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490635841,4.0,152.12,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490636439,55.86849101,152.12,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490636841,98.09794173,152.13,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490637841,42.22945072,152.13,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490638042,38.22945072,152.13,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490638645,94.09794173,152.13,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490639046,98.09794173,152.13,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490639344,94.09794173,152.13,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490640346,4.0,152.12,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490640549,10.136,152.12,152.06,16.51634459]
["bitfinex-derivatives","SOLF0:USTF0",1641490640747,4.0,152.11,152.04,62.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641490640950,10.136,152.12,152.04,62.7267]
["bitfinex-derivatives","SOLF0:USTF0",1641490641448,4.0,152.11,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490642050,4.0,152.09,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490642651,4.0,152.04,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490642852,4.0,152.03,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490643053,4.0,152.02,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490643254,4.0,152.02,151.93,64.666]
["bitfinex-derivatives","SOLF0:USTF0",1641490643460,4.0,152.03,151.88,62.49128582]
["bitfinex-derivatives","SOLF0:USTF0",1641490643653,4.0,152.03,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490643853,6.57808183,151.99,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490644054,12.54808183,151.99,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490644256,4.0,151.97,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490644853,27.66479,151.98,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490645560,11.61184124,151.97,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490646655,4.0,151.98,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490647154,28.16679363,151.99,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490647353,4.0,151.98,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490647557,4.0,151.97,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490647754,4.0,151.98,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490648154,4.0,151.97,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490649057,28.16679363,151.99,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490650057,11.61184124,151.99,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490650257,15.61184124,151.99,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490650656,11.61184124,151.99,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490650855,4.0,151.98,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490651256,41.18498765,151.98,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490651656,4.0,151.94,151.89,65.3647]
["bitfinex-derivatives","SOLF0:USTF0",1641490651956,4.0,151.94,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490651957,10.551,151.94,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490652156,6.551,151.94,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490653457,64.84977765,151.97,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490653458,48.79682889,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490654257,11.61184124,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490654658,15.61184124,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490654858,52.79682889,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490655059,4.0,151.92,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490655259,4.0,151.89,151.83,37.18498765]
["bitfinex-derivatives","SOLF0:USTF0",1641490655559,4.0,151.9,151.83,37.18498765]
["bitfinex-derivatives","SOLF0:USTF0",1641490655759,4.0,151.89,151.83,5.28698765]
["bitfinex-derivatives","SOLF0:USTF0",1641490655960,4.0,151.89,151.78,5.28698765]
["bitfinex-derivatives","SOLF0:USTF0",1641490656558,27.66479,151.87,151.78,32.95177765]
["bitfinex-derivatives","SOLF0:USTF0",1641490656960,27.66479,151.87,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490657159,13.95145481,151.86,151.78,41.61624481]
["bitfinex-derivatives","SOLF0:USTF0",1641490658062,13.95145481,151.86,151.78,48.19605794]
["bitfinex-derivatives","SOLF0:USTF0",1641490658260,13.95145481,151.86,151.82,4.65044923]
["bitfinex-derivatives","SOLF0:USTF0",1641490659564,13.95145481,151.87,151.83,4.65044923]
["bitfinex-derivatives","SOLF0:USTF0",1641490660368,13.95145481,151.86,151.83,11.23644923]
["bitfinex-derivatives","SOLF0:USTF0",1641490661374,13.95145481,151.88,151.84,4.65044923]
["bitfinex-derivatives","SOLF0:USTF0",1641490662072,13.95145481,151.91,151.87,4.65044923]
["bitfinex-derivatives","SOLF0:USTF0",1641490662271,55.86849101,151.99,151.9,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1641490662471,55.86849101,151.99,151.9,10.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1641490662671,55.86849101,151.99,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490662875,55.86849101,151.99,151.96,32.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641490663274,4.0,152.01,151.96,32.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641490663575,4.0,152.02,151.96,32.96279]
["bitfinex-derivatives","SOLF0:USTF0",1641490664574,16.55041639,152.03,151.96,25.52757533]
["bitfinex-derivatives","SOLF0:USTF0",1641490664575,4.0,152.01,151.96,25.52757533]
["bitfinex-derivatives","SOLF0:USTF0",1641490664772,4.0,151.98,151.94,32.31179917]
["bitfinex-derivatives","SOLF0:USTF0",1641490664973,4.0,151.99,151.94,32.31179917]
["bitfinex-derivatives","SOLF0:USTF0",1641490665173,4.0,151.99,151.95,4.64696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490665774,4.0,151.98,151.95,4.64696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490666074,9.493,151.98,151.92,4.64696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490666976,5.493,151.98,151.92,4.64696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490667176,27.66479,151.99,151.92,4.64696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490667576,16.55041639,152.03,151.92,11.29696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490667977,20.55041639,152.03,151.92,11.29696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490668277,16.55041639,152.0,151.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1641490668878,16.55041639,152.0,151.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490669079,4.0,152.02,151.93,4.64696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490669478,44.21520639,152.04,151.93,4.64696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490669878,44.21520639,152.04,151.94,4.64696077]
["bitfinex-derivatives","SOLF0:USTF0",1641490670280,16.55041639,152.04,151.94,10.38896077]
["bitfinex-derivatives","SOLF0:USTF0",1641490670482,16.55041639,152.04,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490670683,16.55041639,152.05,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490671687,3.1914296,152.07,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490672290,3.1914296,152.07,152.02,34.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641490672587,3.1914296,152.07,152.02,40.93422897]
["bitfinex-derivatives","SOLF0:USTF0",1641490672788,3.1914296,152.08,152.03,6.10171399]
["bitfinex-derivatives","SOLF0:USTF0",1641490673689,4.64393343,152.04,152.03,1.45475322]
["bitfinex-derivatives","SOLF0:USTF0",1641490674089,3.343e-05,152.04,152.03,1.45475322]
["bitfinex-derivatives","SOLF0:USTF0",1641490674489,4.0,152.08,152.03,1.45475322]
["bitfinex-derivatives","SOLF0:USTF0",1641490674689,3.1914296,152.04,152.03,1.45475322]
["bitfinex-derivatives","SOLF0:USTF0",1641490675491,6.105,152.09,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490676292,37.15914722,152.07,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490678295,44.35057682,152.08,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490678795,4.0,152.07,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490678994,37.15914722,152.06,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490683604,37.15914722,152.09,152.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490683803,37.15914722,152.09,152.05,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641490684405,37.15914722,152.11,152.05,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641490684704,37.15914722,152.11,152.05,37.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641490685203,37.15914722,152.11,152.05,33.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641490685804,37.15914722,152.11,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490686505,37.15914722,152.11,152.05,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1641490686907,37.15914722,152.13,152.06,1.45527791]
["bitfinex-derivatives","SOLF0:USTF0",1641490687908,41.15914722,152.13,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490688507,41.15914722,152.13,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490688707,44.35057682,152.13,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490688909,40.35057682,152.13,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490689109,37.15914722,152.11,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490690011,37.15914722,152.12,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490690912,37.15914722,152.11,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490692214,40.35057682,152.13,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490692413,40.35057682,152.13,152.02,69.65303897]
["bitfinex-derivatives","SOLF0:USTF0",1641490692812,3.1914296,152.15,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490693415,7.1914296,152.15,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490694315,3.1914296,152.15,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490694517,3.1914296,152.14,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490695519,3.1914296,152.16,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490699023,4.0,152.13,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490699224,3.1914296,152.16,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490699726,4.0,152.15,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490699927,20.95427239,152.16,152.02,69.65303897]
["bitfinex-derivatives","SOLF0:USTF0",1641490700125,16.95427239,152.16,152.02,73.65303897]
["bitfinex-derivatives","SOLF0:USTF0",1641490700326,16.95427239,152.16,152.03,6.56879167]
["bitfinex-derivatives","SOLF0:USTF0",1641490700525,16.95427239,152.16,152.03,10.56879167]
["bitfinex-derivatives","SOLF0:USTF0",1641490700826,37.15914722,152.11,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490701025,37.15914722,152.11,152.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490701726,3.1914296,152.15,152.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641490701926,3.1914296,152.15,152.07,62.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641490702126,8.6994296,152.15,152.07,62.4275]
["bitfinex-derivatives","SOLF0:USTF0",1641490702728,5.508,152.15,152.08,1.45531202]
["bitfinex-derivatives","SOLF0:USTF0",1641490703127,5.508,152.15,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490703728,3.1914296,152.14,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490704529,4.0,152.15,152.1,1.45531202]
["bitfinex-derivatives","SOLF0:USTF0",1641490704930,7.1914296,152.16,152.1,1.45531202]
["bitfinex-derivatives","SOLF0:USTF0",1641490705828,4.0,152.13,152.1,1.45531202]
["bitfinex-derivatives","SOLF0:USTF0",1641490706128,57.30479,152.17,152.04,71.39229743]
["bitfinex-derivatives","SOLF0:USTF0",1641490706129,4.0,152.11,152.04,13.92897905]
["bitfinex-derivatives","SOLF0:USTF0",1641490706330,4.0,152.1,152.04,13.92897905]
["bitfinex-derivatives","SOLF0:USTF0",1641490706529,4.0,152.09,152.04,13.92897905]
["bitfinex-derivatives","SOLF0:USTF0",1641490706929,4.0,152.08,152.01,37.15914722]
["bitfinex-derivatives","SOLF0:USTF0",1641490707129,27.66479,152.08,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490707530,31.66479,152.08,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490707733,27.66479,152.08,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490708032,37.15914722,152.09,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490708233,37.15914722,152.07,152.0,39.29209223]
["bitfinex-derivatives","SOLF0:USTF0",1641490708834,37.15914722,152.07,152.0,43.29209223]
["bitfinex-derivatives","SOLF0:USTF0",1641490709034,37.15914722,152.07,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490709233,27.98933441,152.09,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490709234,37.15914722,152.12,152.04,33.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641490710034,37.15914722,152.11,152.04,33.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641490710735,37.15914722,152.12,152.04,33.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641490713240,37.15914722,152.12,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490714244,37.15914722,152.12,152.04,33.31779]
["bitfinex-derivatives","SOLF0:USTF0",1641490714443,37.15914722,152.12,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490715247,37.15914722,152.11,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490716247,37.15914722,152.12,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490717248,37.15914722,152.12,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490717450,37.15914722,152.11,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490718451,37.15914722,152.13,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490719051,37.15914722,152.13,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490719351,37.15914722,152.15,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490720153,27.98933441,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490720154,37.15914722,152.17,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490720654,37.15914722,152.17,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490720853,37.15914722,152.17,152.11,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1641490721053,37.15914722,152.18,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490721952,48.61579803,152.19,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490722954,37.15914722,152.18,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490723755,48.61579803,152.19,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490724855,37.15914722,152.18,152.13,20.23798892]
["bitfinex-derivatives","SOLF0:USTF0",1641490725356,11.45665081,152.18,152.13,20.23798892]
["bitfinex-derivatives","SOLF0:USTF0",1641490726156,48.61579803,152.19,152.13,20.23798892]
["bitfinex-derivatives","SOLF0:USTF0",1641490729059,11.45665081,152.19,152.13,20.23798892]
["bitfinex-derivatives","SOLF0:USTF0",1641490729259,11.45665081,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490730261,37.15914722,152.17,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490731859,37.15914722,152.17,152.1,38.23056263]
["bitfinex-derivatives","SOLF0:USTF0",1641490732561,37.15914722,152.17,152.1,34.23056263]
["bitfinex-derivatives","SOLF0:USTF0",1641490732761,11.45665081,152.19,152.1,38.23056263]
["bitfinex-derivatives","SOLF0:USTF0",1641490732960,11.45665081,152.19,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490733161,11.45665081,152.19,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490734161,11.45665081,152.19,152.1,44.49356263]
["bitfinex-derivatives","SOLF0:USTF0",1641490734361,11.45665081,152.19,152.13,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490735161,48.61579803,152.19,152.12,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490736863,48.61579803,152.19,152.11,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490737065,13.92560476,152.15,152.11,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490737868,13.92560476,152.14,152.1,38.87203669]
["bitfinex-derivatives","SOLF0:USTF0",1641490738267,13.92560476,152.14,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490738472,13.92560476,152.14,152.1,42.87203669]
["bitfinex-derivatives","SOLF0:USTF0",1641490738768,13.92560476,152.14,152.1,38.87203669]
["bitfinex-derivatives","SOLF0:USTF0",1641490739873,13.92560476,152.14,152.11,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490740071,13.92560476,152.15,152.11,8.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490740271,13.92560476,152.15,152.11,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490742273,13.92560476,152.16,152.12,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490742976,13.92560476,152.15,152.11,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490746278,13.92560476,152.15,152.11,6.09647003]
["bitfinex-derivatives","SOLF0:USTF0",1641490747081,13.92560476,152.14,152.11,6.09647003]
["bitfinex-derivatives","SOLF0:USTF0",1641490748086,13.92560476,152.14,152.1,38.87203669]
["bitfinex-derivatives","SOLF0:USTF0",1641490748888,13.92560476,152.15,152.11,6.09645739]
["bitfinex-derivatives","SOLF0:USTF0",1641490749889,4.64187809,152.12,152.11,6.09645739]
["bitfinex-derivatives","SOLF0:USTF0",1641490750589,13.92560476,152.14,152.11,6.09645739]
["bitfinex-derivatives","SOLF0:USTF0",1641490751590,13.92560476,152.15,152.11,6.09645739]
["bitfinex-derivatives","SOLF0:USTF0",1641490753595,13.92560476,152.15,152.11,10.09645739]
["bitfinex-derivatives","SOLF0:USTF0",1641490753796,13.92560476,152.15,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490753995,13.92560476,152.16,152.12,37.45726406]
["bitfinex-derivatives","SOLF0:USTF0",1641490757099,13.92560476,152.16,152.12,9.79247406]
["bitfinex-derivatives","SOLF0:USTF0",1641490757999,13.92560476,152.16,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490758199,13.92560476,152.16,152.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490758699,13.92560476,152.16,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490758899,37.15914722,152.19,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490759101,13.92404684,152.17,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490759302,51.80271275,152.2,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490759504,51.80271275,152.2,152.16,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1641490759701,51.80271275,152.2,152.16,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1641490759900,51.80271275,152.2,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490760100,51.80271275,152.2,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490760702,37.15914722,152.25,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490761702,51.80271275,152.26,152.19,32.30626406]
["bitfinex-derivatives","SOLF0:USTF0",1641490761902,51.80271275,152.26,152.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490762103,51.80271275,152.26,152.2,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1641490762301,51.80271275,152.26,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490762702,3.18691472,152.26,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490763302,3.18691472,152.26,152.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490763702,3.18691472,152.26,152.23,6.09708877]
["bitfinex-derivatives","SOLF0:USTF0",1641490764803,11.45665081,152.28,152.23,6.09708877]
["bitfinex-derivatives","SOLF0:USTF0",1641490764804,63.42223773,152.3,152.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490765003,63.42223773,152.3,152.25,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1641490765603,63.42223773,152.3,152.27,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490765804,26.26309051,152.3,152.27,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490766203,26.26309051,152.3,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490766405,26.26309051,152.3,152.29,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641490767007,37.15914722,152.35,152.29,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641490767205,37.15914722,152.35,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490767407,37.15914722,152.35,152.29,32.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641490767807,37.15914722,152.36,152.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490768008,37.15914722,152.36,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490768206,37.15914722,152.36,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490768606,37.15914722,152.36,152.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490768807,37.15914722,152.37,152.34,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1641490769007,37.15914722,152.37,152.34,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1641490769407,37.15914722,152.37,152.34,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1641490769609,16.49449339,152.39,152.34,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1641490769808,55.86849101,152.42,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490770009,37.07638368,152.42,152.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490770208,37.07638368,152.42,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490770410,37.07638368,152.42,152.41,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641490770609,4.01862142,152.42,152.41,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641490771208,55.86849101,152.46,152.41,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641490771509,16.4668913,152.47,152.41,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641490771712,16.4668913,152.47,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490772710,27.66479,152.48,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490772912,4.0,152.45,152.35,65.3888]
["bitfinex-derivatives","SOLF0:USTF0",1641490773411,4.0,152.47,152.35,65.3888]
["bitfinex-derivatives","SOLF0:USTF0",1641490774209,4.0,152.47,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490774411,32.11379,152.48,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490774612,36.11379,152.48,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490774812,32.11379,152.48,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490775513,32.11379,152.48,152.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490775812,27.66479,152.48,152.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490776012,4.0,152.47,152.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490776312,27.66479,152.48,152.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490776711,27.66479,152.48,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490776712,4.0,152.47,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490776911,4.0,152.47,152.31,64.8127]
["bitfinex-derivatives","SOLF0:USTF0",1641490776912,4.0,152.44,152.31,64.8127]
["bitfinex-derivatives","SOLF0:USTF0",1641490777114,4.0,152.38,152.27,67.2706]
["bitfinex-derivatives","SOLF0:USTF0",1641490777311,10.619,152.38,152.27,67.2706]
["bitfinex-derivatives","SOLF0:USTF0",1641490777511,10.619,152.38,152.27,63.2706]
["bitfinex-derivatives","SOLF0:USTF0",1641490778216,4.0,152.35,152.27,63.2706]
["bitfinex-derivatives","SOLF0:USTF0",1641490778414,4.0,152.36,152.33,4.64147406]
["bitfinex-derivatives","SOLF0:USTF0",1641490778613,4.0,152.36,152.33,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490778812,31.66479,152.38,152.33,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490779015,4.0,152.35,152.33,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641490779213,4.0,152.34,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490779414,4.0,152.35,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490779814,4.0,152.34,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490780013,4.0,152.35,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490780415,27.66479,152.38,152.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490780615,72.33626554,152.39,152.29,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1641490781016,72.33626554,152.39,152.29,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641490781215,55.86849101,152.39,152.29,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641490781417,4.0,152.39,152.29,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1641490781616,4.0,152.39,152.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490782017,4.0,152.4,152.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490782318,4.0,152.38,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490782518,4.0,152.4,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490782719,4.0,152.38,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490783018,91.43539,152.42,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490783019,4.0,152.41,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490783219,95.43539,152.42,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490784320,4.0,152.41,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490784621,31.66479,152.42,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490785421,4.0,152.39,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490786021,11.54560965,152.41,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490786422,11.54560965,152.41,152.34,47.91419196]
["bitfinex-derivatives","SOLF0:USTF0",1641490787622,27.66479,152.42,152.34,47.91419196]
["bitfinex-derivatives","SOLF0:USTF0",1641490788924,27.66479,152.42,152.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490789124,27.66479,152.42,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490789324,27.66479,152.42,152.35,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1641490789527,13.90173331,152.41,152.35,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1641490789929,13.90173331,152.41,152.35,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641490790128,13.90173331,152.41,152.35,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1641490790327,13.90173331,152.41,152.35,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1641490790529,13.90173331,152.42,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490791432,13.90173331,152.43,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490792729,4.0,152.42,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490793131,13.90173331,152.41,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490793930,17.90173331,152.41,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490794329,4.0,152.39,152.34,20.24940196]
["bitfinex-derivatives","SOLF0:USTF0",1641490794530,4.0,152.36,152.33,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490794730,10.922,152.36,152.33,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490794931,4.0,152.35,152.31,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490795730,10.922,152.36,152.31,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490795930,45.56652331,152.39,152.31,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490796131,13.90173331,152.37,152.29,20.89457386]
["bitfinex-derivatives","SOLF0:USTF0",1641490797332,13.90173331,152.37,152.3,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490798134,13.90173331,152.39,152.31,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490798534,13.90173331,152.39,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490798734,13.90173331,152.39,152.32,32.47779]
["bitfinex-derivatives","SOLF0:USTF0",1641490799236,13.90173331,152.4,152.33,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490800343,13.90173331,152.41,152.34,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490800537,13.90173331,152.41,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490800737,13.90173331,152.41,152.36,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641490801839,13.90173331,152.42,152.36,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641490802645,13.90173331,152.42,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490803346,13.90173331,152.42,152.36,34.14979]
["bitfinex-derivatives","SOLF0:USTF0",1641490804345,17.90173331,152.42,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490804545,13.90173331,152.41,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490804945,17.90173331,152.41,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490805245,13.90173331,152.41,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490805449,17.07166215,152.41,152.37,1.46384175]
["bitfinex-derivatives","SOLF0:USTF0",1641490806247,4.0,152.38,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490806450,13.90173331,152.4,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490806648,4.0,152.39,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490806847,4.0,152.38,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490807148,17.90173331,152.38,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490807348,4.0,152.35,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490807553,13.90173331,152.38,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490808149,3.16992884,152.35,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490808749,3.16992884,152.35,152.3,41.56652331]
["bitfinex-derivatives","SOLF0:USTF0",1641490809050,7.16992884,152.35,152.3,41.56652331]
["bitfinex-derivatives","SOLF0:USTF0",1641490809253,4.0,152.35,152.34,1.46363232]
["bitfinex-derivatives","SOLF0:USTF0",1641490809952,7.16992884,152.35,152.31,1.46363232]
["bitfinex-derivatives","SOLF0:USTF0",1641490810154,4.0,152.33,152.31,1.46363232]
["bitfinex-derivatives","SOLF0:USTF0",1641490811052,4.0,152.35,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490811552,13.90173331,152.38,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490812153,4.0,152.37,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490812352,13.90173331,152.38,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490812353,4.0,152.36,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490812553,4.0,152.37,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490812954,3.17067552,152.36,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490813753,17.07240883,152.38,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490814453,4.0,152.37,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490814654,13.90173331,152.38,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490814853,4.0,152.35,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490815054,4.0,152.34,152.31,22.35823075]
["bitfinex-derivatives","SOLF0:USTF0",1641490815354,4.0,152.35,152.31,1.46363232]
["bitfinex-derivatives","SOLF0:USTF0",1641490815756,4.0,152.34,152.31,1.46363232]
["bitfinex-derivatives","SOLF0:USTF0",1641490816256,4.0,152.34,152.3,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490816455,4.0,152.36,152.3,13.90173331]
["bitfinex-derivatives","SOLF0:USTF0",1641490816657,24.0,152.31,152.26,11.34342064]
["bitfinex-derivatives","SOLF0:USTF0",1641490816856,13.90173331,152.38,152.22,55.91601541]
["bitfinex-derivatives","SOLF0:USTF0",1641490816857,4.0,152.27,152.22,55.91601541]
["bitfinex-derivatives","SOLF0:USTF0",1641490817057,74.11872972,152.37,152.16,20.32757122]
["bitfinex-derivatives","SOLF0:USTF0",1641490817058,4.0,152.23,152.16,20.32757122]
["bitfinex-derivatives","SOLF0:USTF0",1641490817357,4.0,152.21,152.18,16.05016709]
["bitfinex-derivatives","SOLF0:USTF0",1641490817557,4.0,152.19,152.13,115.05619613]
["bitfinex-derivatives","SOLF0:USTF0",1641490817757,4.0,152.15,152.13,114.03619613]
["bitfinex-derivatives","SOLF0:USTF0",1641490818160,4.0,152.15,152.07,26.26309051]
["bitfinex-derivatives","SOLF0:USTF0",1641490818560,4.0,152.16,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490818759,27.66479,152.13,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490819360,31.66479,152.13,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490820763,27.66479,152.13,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490821666,4.0,152.22,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490822065,4.0,152.23,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490822266,4.0,152.25,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490822467,62.4708,152.24,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490822666,62.4708,152.24,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490822866,27.66479,152.25,152.17,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641490823472,4.0,152.22,152.17,33.37679]
["bitfinex-derivatives","SOLF0:USTF0",1641490823669,4.0,152.2,152.17,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1641490823868,4.0,152.2,152.11,67.6285]
["bitfinex-derivatives","SOLF0:USTF0",1641490824068,4.0,152.19,152.08,15.81725343]
["bitfinex-derivatives","SOLF0:USTF0",1641490824368,4.0,152.23,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490824567,27.66479,152.25,152.07,26.26309051]
["bitfinex-derivatives","SOLF0:USTF0",1641490824568,4.0,152.21,152.07,30.26309051]
["bitfinex-derivatives","SOLF0:USTF0",1641490824769,27.66479,152.2,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490824973,27.66479,152.2,152.12,34.13479]
["bitfinex-derivatives","SOLF0:USTF0",1641490826570,27.66479,152.2,152.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1641490826871,27.66479,152.2,152.1,32.27056263]
["bitfinex-derivatives","SOLF0:USTF0",1641490827071,27.66479,152.2,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490827273,31.66479,152.2,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490827472,4.0,152.19,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490828073,27.66479,152.2,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490828673,31.66479,152.2,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490828874,27.66479,152.16,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490830076,31.66479,152.2,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490831277,27.66479,152.2,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490832278,31.66479,152.2,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490832680,4.0,152.19,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490832878,27.66479,152.16,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490833780,31.66479,152.16,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490834181,4.0,152.15,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490834883,27.66479,152.13,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490839489,27.66479,152.13,152.12,4.64084046]
["bitfinex-derivatives","SOLF0:USTF0",1641490840386,27.66479,152.16,152.12,4.64084046]
["bitfinex-derivatives","SOLF0:USTF0",1641490840790,55.32958,152.16,152.12,4.64084046]
["bitfinex-derivatives","SOLF0:USTF0",1641490840989,55.32958,152.16,152.13,4.64084046]
["bitfinex-derivatives","SOLF0:USTF0",1641490841488,27.66479,152.16,152.13,4.64084046]
["bitfinex-derivatives","SOLF0:USTF0",1641490841687,98.2969865,152.2,152.13,4.64084046]
["bitfinex-derivatives","SOLF0:USTF0",1641490841888,103.5631865,152.22,152.15,4.64084046]
["bitfinex-derivatives","SOLF0:USTF0",1641490842089,4.0,152.18,152.15,10.61984046]
["bitfinex-derivatives","SOLF0:USTF0",1641490842287,4.0,152.21,152.15,10.61984046]
["bitfinex-derivatives","SOLF0:USTF0",1641490842888,27.66479,152.18,152.15,10.61984046]
["bitfinex-derivatives","SOLF0:USTF0",1641490845287,27.66479,152.21,152.15,10.61984046]
["bitfinex-derivatives","SOLF0:USTF0",1641490845489,27.66479,152.21,152.15,14.61984046]
["bitfinex-derivatives","SOLF0:USTF0",1641490845690,27.66479,152.21,152.15,10.61984046]
["bitfinex-derivatives","SOLF0:USTF0",1641490846790,27.66479,152.21,152.19,4.64084046]
["bitfinex-derivatives","SOLF0:USTF0",1641490846989,27.66479,152.21,152.19,9.93784046]
["bitfinex-derivatives","SOLF0:USTF0",1641490847893,27.66479,152.21,152.19,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1641490848494,27.66479,152.21,152.15,26.84875887]
["bitfinex-derivatives","SOLF0:USTF0",1641490848694,27.66479,152.21,152.15,19.89560797]
["bitfinex-derivatives","SOLF0:USTF0",1641490848894,13.91639377,152.21,152.18,4.63879792]
["bitfinex-derivatives","SOLF0:USTF0",1641490849395,13.91639377,152.21,152.18,8.63879792]
["bitfinex-derivatives","SOLF0:USTF0",1641490849695,37.1271865,152.25,152.15,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1641490849896,13.91599245,152.22,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490850095,13.91599245,152.22,152.15,30.84846098]
["bitfinex-derivatives","SOLF0:USTF0",1641490850295,13.91599245,152.22,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490850698,11.60180359,152.23,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490850896,37.1271865,152.27,152.2,4.63810257]
["bitfinex-derivatives","SOLF0:USTF0",1641490851095,37.1271865,152.27,152.2,10.39410257]
["bitfinex-derivatives","SOLF0:USTF0",1641490852096,37.1271865,152.27,152.2,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641490852097,48.72899009,152.27,152.2,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1641490852896,11.60180359,152.27,152.21,4.63786699]
["bitfinex-derivatives","SOLF0:USTF0",1641490853698,11.60180359,152.27,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490853898,11.60180359,152.27,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490854103,91.0,152.31,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490854701,55.68516337,152.34,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490854901,55.68516337,152.34,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490855303,37.09054877,152.33,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490856902,37.09054877,152.33,152.27,20.24647772]
["bitfinex-derivatives","SOLF0:USTF0",1641490857103,64.75533877,152.33,152.27,20.24647772]
["bitfinex-derivatives","SOLF0:USTF0",1641490858305,3.18746514,152.32,152.27,20.24647772]
["bitfinex-derivatives","SOLF0:USTF0",1641490860207,3.18746514,152.32,152.27,24.88291237]
["bitfinex-derivatives","SOLF0:USTF0",1641490861409,24.0,152.28,152.15,55.68516337]
["bitfinex-derivatives","SOLF0:USTF0",1641490861611,4.0,152.18,152.15,55.68516337]
["bitfinex-derivatives","SOLF0:USTF0",1641490861809,4.0,152.16,152.15,13.84516337]
["bitfinex-derivatives","SOLF0:USTF0",1641490862010,4.0,152.18,152.15,9.50516337]
["bitfinex-derivatives","SOLF0:USTF0",1641490862210,4.0,152.21,152.11,83.24452758]
["bitfinex-derivatives","SOLF0:USTF0",1641490862510,4.0,152.18,152.11,71.26452758]
["bitfinex-derivatives","SOLF0:USTF0",1641490862812,9.896,152.18,152.11,66.32452758]
["bitfinex-derivatives","SOLF0:USTF0",1641490863011,5.896,152.18,152.11,61.98452758]
["bitfinex-derivatives","SOLF0:USTF0",1641490863210,27.66479,152.12,152.11,61.98452758]
["bitfinex-derivatives","SOLF0:USTF0",1641490863612,27.66479,152.12,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490864415,27.66479,152.12,152.11,1.44587555]
["bitfinex-derivatives","SOLF0:USTF0",1641490865515,30.86021202,152.12,152.11,1.44587555]
["bitfinex-derivatives","SOLF0:USTF0",1641490866317,27.66479,152.12,152.11,1.44587555]
["bitfinex-derivatives","SOLF0:USTF0",1641490867216,30.86042778,152.12,152.11,1.44587555]
["bitfinex-derivatives","SOLF0:USTF0",1641490867915,30.86042778,152.12,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490869117,27.66479,152.12,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490869319,27.66479,152.12,152.11,1.44590255]
["bitfinex-derivatives","SOLF0:USTF0",1641490869718,27.66479,152.12,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490869919,30.86066205,152.12,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490870820,3.19587205,152.11,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490871423,3.19587205,152.11,152.1,6.05154011]
["bitfinex-derivatives","SOLF0:USTF0",1641490873821,3.19587205,152.11,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490875124,7.19587205,152.11,152.1,4.60577263]
["bitfinex-derivatives","SOLF0:USTF0",1641490875423,7.19587205,152.11,152.0,48.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1641490875623,4.0,152.1,152.0,48.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1641490875823,4.0,152.08,152.0,48.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1641490876024,4.0,152.08,152.07,10.55769051]
["bitfinex-derivatives","SOLF0:USTF0",1641490876223,4.0,152.08,152.0,48.43339043]
["bitfinex-derivatives","SOLF0:USTF0",1641490876423,4.0,152.06,152.0,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490876625,8.747,152.06,151.97,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490876825,4.0,152.02,151.97,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490877024,4.0,152.01,151.97,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490877325,55.32958,151.98,151.97,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490877523,62.10558,151.98,151.97,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490877924,62.10558,151.98,151.94,8.39530258]
["bitfinex-derivatives","SOLF0:USTF0",1641490879127,55.32958,151.98,151.94,8.39530258]
["bitfinex-derivatives","SOLF0:USTF0",1641490879327,27.66479,151.95,151.92,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490880129,27.66479,151.95,151.93,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490881430,27.66479,151.94,151.93,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490881629,27.66479,151.94,151.89,55.70215484]
["bitfinex-derivatives","SOLF0:USTF0",1641490881630,27.66479,151.94,151.92,37.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1641490882430,27.66479,151.94,151.93,13.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490882629,34.24481961,151.94,151.93,13.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490883430,27.66479,151.94,151.93,13.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490883830,30.86592603,151.94,151.9,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1641490884031,30.86592603,151.94,151.89,13.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490884731,30.86592603,151.94,151.89,17.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490884931,27.66479,151.94,151.89,13.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490885133,27.66479,151.94,151.9,13.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490885333,27.66479,151.94,151.9,18.76051537]
["bitfinex-derivatives","SOLF0:USTF0",1641490886032,27.66479,151.94,151.91,15.37972685]
["bitfinex-derivatives","SOLF0:USTF0",1641490886736,13.93145686,151.98,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490886934,26.31665515,151.99,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490886935,13.93145686,151.97,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490887634,13.93145686,151.97,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490887833,3.19879825,151.98,151.94,1.44521148]
["bitfinex-derivatives","SOLF0:USTF0",1641490888934,3.19879825,152.0,151.94,22.32981795]
["bitfinex-derivatives","SOLF0:USTF0",1641490889737,17.13025511,152.0,151.94,6.9500911]
["bitfinex-derivatives","SOLF0:USTF0",1641490889935,17.13025511,152.0,151.93,19.72251537]
["bitfinex-derivatives","SOLF0:USTF0",1641490890736,17.13025511,152.0,151.94,1.44521148]
["bitfinex-derivatives","SOLF0:USTF0",1641490891337,3.19879825,152.0,151.95,13.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490893841,3.19879825,152.0,151.95,17.93451537]
["bitfinex-derivatives","SOLF0:USTF0",1641490894042,2.49889825,152.0,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490894239,13.93145686,152.02,151.97,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1641490894440,6.57462196,152.07,151.97,20.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1641490894441,13.93145686,152.03,151.97,20.82051537]
["bitfinex-derivatives","SOLF0:USTF0",1641490894641,13.93145686,152.03,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490894840,13.93145686,152.03,152.01,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1641490895140,37.13430821,152.07,152.01,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1641490895741,37.13430821,152.07,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490895941,37.13430821,152.07,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490896141,27.66479,152.1,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490896341,48.7521341,152.11,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490896943,11.61782589,152.11,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490897145,11.61782589,152.11,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490897444,11.61782589,152.11,152.05,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1641490897643,11.61782589,152.11,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490897844,11.61782589,152.13,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490898444,11.61782589,152.13,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490898645,11.61782589,152.13,152.1,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1641490899445,11.61782589,152.15,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490899645,11.61782589,152.15,152.1,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1641490899646,11.61782589,152.15,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490900247,64.79909821,152.16,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490900449,27.66479,152.16,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490900650,27.66479,152.16,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490900848,9e-05,152.16,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490901649,26.55449,152.18,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490901849,37.13430821,152.2,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490902249,37.13430821,152.2,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490902449,55.70215484,152.25,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490902649,28.12890494,152.25,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490902849,28.12890494,152.25,152.24,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1641490904150,16.5287393,152.25,152.24,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1641490904351,6.56555709,152.28,152.24,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1641490904550,10.56555709,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490905553,4.0,152.26,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490906151,38.23034709,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490906351,34.23034709,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490906551,38.23034709,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490906751,28.12890494,152.27,152.15,96.00849]
["bitfinex-derivatives","SOLF0:USTF0",1641490907354,4.0,152.25,152.15,96.00849]
["bitfinex-derivatives","SOLF0:USTF0",1641490907555,4.0,152.25,152.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490907755,11.60016564,152.27,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490908362,28.12890494,152.27,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490908561,4.0,152.25,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490908761,28.12890494,152.27,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490908963,6.56706616,152.24,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490909162,4.0,152.23,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490909363,10.56706616,152.24,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490909564,6.56706616,152.24,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490909763,10.56706616,152.24,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490909962,6.56706616,152.24,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490910165,10.5679288,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490910363,4.0,152.21,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490910565,4.0,152.19,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490910765,46.27171522,152.25,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490910766,6.56965476,152.18,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490912766,38.69791236,152.2,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490913167,34.69791236,152.2,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490913967,38.69791236,152.2,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490914369,4.0,152.19,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490914770,34.69791236,152.2,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490916070,28.12890494,152.2,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490916870,11.60016564,152.2,152.13,20.24239721]
["bitfinex-derivatives","SOLF0:USTF0",1641490917769,11.60016564,152.2,152.13,24.24239721]
["bitfinex-derivatives","SOLF0:USTF0",1641490917969,11.60016564,152.2,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490918171,11.60016564,152.2,152.17,34.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641490919673,11.60016564,152.22,152.17,34.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641490919874,11.60016564,152.22,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490920074,11.60016564,152.22,152.17,34.25579]
["bitfinex-derivatives","SOLF0:USTF0",1641490920075,11.60016564,152.22,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490920574,11.60016564,152.23,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490920873,11.60016564,152.23,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490921276,11.60016564,152.23,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490921475,32.11532082,152.26,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490921675,4.0,152.25,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490921874,33.00532082,152.26,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490921875,4.0,152.21,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490922077,9.807,152.21,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490922275,4.0,152.2,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490922478,4.0,152.2,152.18,4.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1641490923376,4.0,152.2,152.14,4.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1641490923877,41.11273513,152.21,152.14,4.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1641490924177,37.11273513,152.2,152.13,4.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1641490924578,4.0,152.16,152.13,4.63803513]
["bitfinex-derivatives","SOLF0:USTF0",1641490924777,24.0,152.14,152.01,55.67487477]
["bitfinex-derivatives","SOLF0:USTF0",1641490924980,24.0,152.07,152.06,12.11273513]
["bitfinex-derivatives","SOLF0:USTF0",1641490925179,28.551,152.07,152.01,55.67487477]
["bitfinex-derivatives","SOLF0:USTF0",1641490925377,4.551,152.07,151.97,88.23692474]
["bitfinex-derivatives","SOLF0:USTF0",1641490925578,4.0,152.06,151.97,88.23692474]
["bitfinex-derivatives","SOLF0:USTF0",1641490925777,8.551,152.07,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490925978,27.66479,152.02,151.97,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490926979,27.66479,152.02,151.98,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490928784,27.66479,152.02,151.97,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490929585,41.59109458,152.02,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490929984,27.66479,151.99,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490930387,27.66479,151.99,151.94,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490931189,27.66479,151.99,151.93,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490931888,27.66479,151.99,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490934290,27.66479,151.99,151.94,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490935091,27.66479,151.99,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490935793,27.66479,151.99,151.94,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490935993,27.66479,151.99,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490936594,27.66479,151.99,151.97,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490936894,27.66479,152.02,151.97,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490938297,3.19794235,152.01,151.97,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490939096,3.19794235,152.01,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490939995,17.12424693,152.01,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490940797,13.92630458,152.0,151.94,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490941696,13.92630458,152.0,151.93,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490941896,17.92630458,152.0,151.93,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490942097,27.66479,151.99,151.93,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490942296,30.86273235,151.99,151.94,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490942997,3.19794235,151.99,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490943197,3.19794235,151.98,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490943597,3.19794235,151.98,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490944199,13.92630458,152.03,151.97,1.44447461]
["bitfinex-derivatives","SOLF0:USTF0",1641490944399,45.59109458,152.03,151.97,1.44447461]
["bitfinex-derivatives","SOLF0:USTF0",1641490944801,41.59109458,152.03,151.97,1.44447461]
["bitfinex-derivatives","SOLF0:USTF0",1641490945402,17.12424693,152.02,151.95,15.37077919]
["bitfinex-derivatives","SOLF0:USTF0",1641490946105,3.19794235,152.02,151.97,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490948403,27.66479,151.99,151.97,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490948605,32.18479,151.99,151.97,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490948905,32.18479,151.99,151.96,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490949804,32.18479,151.99,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490950005,27.66479,151.99,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490951707,27.66479,151.99,151.95,17.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490951906,27.66479,151.99,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490952507,27.66479,152.03,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490952807,27.66479,152.03,151.97,1.44447461]
["bitfinex-derivatives","SOLF0:USTF0",1641490953010,27.66479,152.03,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490953209,27.66479,152.03,151.97,1.44447461]
["bitfinex-derivatives","SOLF0:USTF0",1641490953611,3.1934208,152.02,151.99,1.44447461]
["bitfinex-derivatives","SOLF0:USTF0",1641490954510,3.1934208,152.02,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490955210,3.1934208,152.02,151.95,15.37077919]
["bitfinex-derivatives","SOLF0:USTF0",1641490955815,3.1934208,152.02,151.95,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490956816,3.1934208,152.02,151.96,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490957416,3.1934208,152.02,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490957617,3.1934208,152.02,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490957819,3.1934208,152.02,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490958421,27.66479,152.03,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490958623,27.66479,152.03,151.98,19.37077919]
["bitfinex-derivatives","SOLF0:USTF0",1641490959224,27.66479,152.05,151.98,19.37077919]
["bitfinex-derivatives","SOLF0:USTF0",1641490959825,27.66479,152.05,151.99,1.44447461]
["bitfinex-derivatives","SOLF0:USTF0",1641490960026,27.66479,152.05,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490960429,13.92630458,152.07,151.99,15.37077919]
["bitfinex-derivatives","SOLF0:USTF0",1641490961430,3.19188706,152.07,152.0,13.92630458]
["bitfinex-derivatives","SOLF0:USTF0",1641490964032,13.92630458,152.08,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490964232,37.14082549,152.12,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490964532,37.14082549,152.12,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490965335,93.22492205,152.17,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490965336,4.0,152.14,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490965535,4.0,152.15,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490966436,4.0,152.15,152.03,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1641490966437,27.66479,152.14,152.03,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1641490966936,31.66479,152.14,152.02,38.23422897]
["bitfinex-derivatives","SOLF0:USTF0",1641490967837,31.66479,152.14,152.03,6.93995339]
["bitfinex-derivatives","SOLF0:USTF0",1641490968338,27.66479,152.14,152.03,6.93995339]
["bitfinex-derivatives","SOLF0:USTF0",1641490968540,27.66479,152.14,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490968739,11.59616266,152.13,152.06,33.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490969940,15.59616266,152.13,152.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490970145,11.59616266,152.13,152.02,40.60222897]
["bitfinex-derivatives","SOLF0:USTF0",1641490970340,11.59616266,152.13,152.02,34.23422897]
["bitfinex-derivatives","SOLF0:USTF0",1641490970542,15.59616266,152.13,152.02,34.23422897]
["bitfinex-derivatives","SOLF0:USTF0",1641490971344,15.59616266,152.13,152.03,6.94699392]
["bitfinex-derivatives","SOLF0:USTF0",1641490971743,11.59616266,152.13,152.03,6.94699392]
["bitfinex-derivatives","SOLF0:USTF0",1641490972745,11.59616266,152.13,152.03,10.94699392]
["bitfinex-derivatives","SOLF0:USTF0",1641490973242,11.59616266,152.13,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490973645,11.59616266,152.13,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490973844,37.14082549,152.14,152.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641490974045,74.64561549,152.17,152.06,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1641490974243,64.80561549,152.17,152.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1641490974445,64.80561549,152.17,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490974844,11.6062362,152.16,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490975044,15.6062362,152.16,152.07,90.87659]
["bitfinex-derivatives","SOLF0:USTF0",1641490975445,11.6062362,152.16,152.07,90.87659]
["bitfinex-derivatives","SOLF0:USTF0",1641490976446,31.66479,152.17,152.07,90.87659]
["bitfinex-derivatives","SOLF0:USTF0",1641490976644,31.66479,152.17,152.07,96.86759]
["bitfinex-derivatives","SOLF0:USTF0",1641490977948,27.66479,152.17,152.07,96.86759]
["bitfinex-derivatives","SOLF0:USTF0",1641490978148,27.66479,152.17,152.07,100.86759]
["bitfinex-derivatives","SOLF0:USTF0",1641490978549,27.66479,152.17,152.07,128.53238]
["bitfinex-derivatives","SOLF0:USTF0",1641490979649,27.66479,152.17,152.07,124.53238]
["bitfinex-derivatives","SOLF0:USTF0",1641490979949,11.60612229,152.16,152.08,6.94967551]
["bitfinex-derivatives","SOLF0:USTF0",1641490980452,11.60612229,152.16,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490981451,11.60612229,152.16,152.1,20.24243622]
["bitfinex-derivatives","SOLF0:USTF0",1641490982252,4.0,152.13,152.07,63.2118]
["bitfinex-derivatives","SOLF0:USTF0",1641490982552,27.66479,152.1,152.08,6.95091681]
["bitfinex-derivatives","SOLF0:USTF0",1641490982753,32.88179,152.1,152.08,6.95091681]
["bitfinex-derivatives","SOLF0:USTF0",1641490983356,32.88179,152.1,152.03,6.95091681]
["bitfinex-derivatives","SOLF0:USTF0",1641490983658,27.66479,152.12,152.03,6.95091681]
["bitfinex-derivatives","SOLF0:USTF0",1641490983855,37.14082549,152.15,152.07,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1641490984055,37.14082549,152.15,152.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1641490984256,55.72013205,152.2,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490984456,16.53989191,152.18,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490984757,9.191e-05,152.18,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490985157,27.66479,152.24,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490985359,27.66479,152.24,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490985558,92.86363433,152.25,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490985756,11.60011392,152.23,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490986157,11.60011392,152.23,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490986357,11.60011392,152.23,152.19,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1641490986558,11.60011392,152.23,152.19,36.85379]
["bitfinex-derivatives","SOLF0:USTF0",1641490986857,27.66479,152.3,152.2,4.63739556]
["bitfinex-derivatives","SOLF0:USTF0",1641490987457,27.66479,152.3,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490987860,27.66479,152.3,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490988061,27.66479,152.32,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490988062,11.60011392,152.29,152.23,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641490988260,11.60011392,152.29,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641490988661,11.60011392,152.29,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490989265,11.60011392,152.31,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490991065,11.60011392,152.31,152.24,4.63739556]
["bitfinex-derivatives","SOLF0:USTF0",1641490991267,4.0,152.3,152.24,4.63739556]
["bitfinex-derivatives","SOLF0:USTF0",1641490991465,4.0,152.29,152.24,4.63739556]
["bitfinex-derivatives","SOLF0:USTF0",1641490991766,4.0,152.29,152.23,4.63739556]
["bitfinex-derivatives","SOLF0:USTF0",1641490991965,6.5644796,152.3,152.13,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1641490992165,64.5077,152.29,152.13,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1641490992366,68.5077,152.29,152.13,10.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1641490992566,27.66479,152.23,152.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490993167,27.66479,152.23,152.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490993365,27.66479,152.25,152.15,10.95062577]
["bitfinex-derivatives","SOLF0:USTF0",1641490993566,27.66479,152.25,152.15,12.93762577]
["bitfinex-derivatives","SOLF0:USTF0",1641490994367,13.90986296,152.22,152.15,26.84748873]
["bitfinex-derivatives","SOLF0:USTF0",1641490994966,13.90986296,152.22,152.15,20.86048873]
["bitfinex-derivatives","SOLF0:USTF0",1641490996066,13.90986296,152.22,152.15,13.90986296]
["bitfinex-derivatives","SOLF0:USTF0",1641490996267,17.90986296,152.21,152.14,41.57465296]
["bitfinex-derivatives","SOLF0:USTF0",1641490996467,4.0,152.2,152.14,41.57465296]
["bitfinex-derivatives","SOLF0:USTF0",1641490996669,27.66479,152.19,152.14,13.90986296]
["bitfinex-derivatives","SOLF0:USTF0",1641490997271,27.66479,152.19,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641490997272,13.90986296,152.17,152.11,13.90986296]
["bitfinex-derivatives","SOLF0:USTF0",1641490998273,13.90986296,152.15,152.08,20.87912269]
["bitfinex-derivatives","SOLF0:USTF0",1641490998973,18.51386296,152.15,152.08,20.87912269]
["bitfinex-derivatives","SOLF0:USTF0",1641490999174,4.0,152.11,152.08,20.87912269]
["bitfinex-derivatives","SOLF0:USTF0",1641490999377,4.0,152.11,152.05,34.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1641490999378,6.769,152.11,152.09,13.90986296]
["bitfinex-derivatives","SOLF0:USTF0",1641491000477,13.90986296,152.12,152.05,13.90986296]
["bitfinex-derivatives","SOLF0:USTF0",1641491000677,13.90986296,152.12,152.08,6.56685054]
["bitfinex-derivatives","SOLF0:USTF0",1641491001282,41.57465296,152.16,152.09,13.90986296]
["bitfinex-derivatives","SOLF0:USTF0",1641491002580,41.57465296,152.16,152.1,13.90986296]
["bitfinex-derivatives","SOLF0:USTF0",1641491002781,13.90986296,152.16,152.1,20.47563559]
["bitfinex-derivatives","SOLF0:USTF0",1641491002980,13.90986296,152.16,152.1,13.90986296]
["bitfinex-derivatives","SOLF0:USTF0",1641491003181,4.34741856,152.16,152.11,6.56555709]
["bitfinex-derivatives","SOLF0:USTF0",1641491003382,4.0,152.23,152.11,6.56555709]
["bitfinex-derivatives","SOLF0:USTF0",1641491003583,11.58595383,152.21,152.11,6.56555709]
["bitfinex-derivatives","SOLF0:USTF0",1641491004382,11.58595383,152.21,152.12,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491004581,27.66479,152.21,152.12,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491005383,3.18491846,152.2,152.12,15.12376704]
["bitfinex-derivatives","SOLF0:USTF0",1641491006187,14.77241031,152.2,152.13,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491006484,4.0,152.17,152.13,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491006685,27.66479,152.17,152.13,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491007282,14.77241031,152.2,152.13,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491007883,14.77241031,152.2,152.12,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491008686,18.77241031,152.2,152.12,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491009486,3.18491846,152.19,152.12,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491011889,18.77241031,152.2,152.12,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491012086,14.77241031,152.2,152.12,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491012285,14.77241031,152.2,152.12,14.35576704]
["bitfinex-derivatives","SOLF0:USTF0",1641491012486,14.77241031,152.2,152.12,18.35576704]
["bitfinex-derivatives","SOLF0:USTF0",1641491012785,3.18491846,152.19,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491012987,3.18491846,152.19,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491013189,3.18491846,152.19,152.16,38.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641491013388,3.18491846,152.19,152.16,34.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641491014391,18.77241031,152.26,152.18,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491015089,14.77241031,152.26,152.18,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491015290,7.18491846,152.25,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491015490,3.18491846,152.25,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491015996,3.18491846,152.24,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491016394,7.18491846,152.24,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491016593,4.0,152.23,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491017093,30.84970846,152.24,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491017494,3.18491846,152.24,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491017795,3.18491846,152.23,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491018797,4.0,152.23,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491019699,3.18491846,152.22,152.17,8.42276704]
["bitfinex-derivatives","SOLF0:USTF0",1641491020499,3.18491846,152.22,152.17,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491022802,9.09391846,152.22,152.17,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491023003,27.66479,152.21,152.17,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491023402,9.09391846,152.22,152.17,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491023803,3.18491846,152.22,152.17,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491024206,48.68712742,152.26,152.17,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491024207,3.18491846,152.21,152.17,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491025205,34.84970846,152.23,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491025704,4.0,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491025907,34.84970846,152.23,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491026108,3.18491846,152.22,152.16,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491028911,7.18491846,152.22,152.16,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491029312,3.18491846,152.22,152.16,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491029512,3.18491846,152.22,152.16,8.42328581]
["bitfinex-derivatives","SOLF0:USTF0",1641491030211,7.18491846,152.22,152.16,8.42328581]
["bitfinex-derivatives","SOLF0:USTF0",1641491031112,3.18491846,152.22,152.16,8.42328581]
["bitfinex-derivatives","SOLF0:USTF0",1641491032114,7.18491846,152.22,152.16,8.42328581]
["bitfinex-derivatives","SOLF0:USTF0",1641491032313,3.18491846,152.21,152.16,8.42328581]
["bitfinex-derivatives","SOLF0:USTF0",1641491033315,3.18491846,152.21,152.17,13.91248379]
["bitfinex-derivatives","SOLF0:USTF0",1641491034318,4.0,152.2,152.17,13.91248379]
["bitfinex-derivatives","SOLF0:USTF0",1641491034515,7.18491846,152.21,152.17,13.91248379]
["bitfinex-derivatives","SOLF0:USTF0",1641491034716,4.0,152.2,152.17,13.91248379]
["bitfinex-derivatives","SOLF0:USTF0",1641491035116,4.0,152.2,152.16,22.3357696]
["bitfinex-derivatives","SOLF0:USTF0",1641491035816,4.0,152.2,152.16,15.3659911]
["bitfinex-derivatives","SOLF0:USTF0",1641491036018,3.18390412,152.19,152.16,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491036819,17.09647675,152.21,152.16,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491037617,17.09647675,152.21,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491037820,3.18390412,152.21,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491038722,31.66479,152.25,152.19,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491038723,17.09647675,152.24,152.19,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491040422,21.09647675,152.24,152.19,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491040624,4.0,152.23,152.19,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491041124,7.18390412,152.23,152.19,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491041527,4.0,152.22,152.19,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491042027,7.18390412,152.22,152.16,22.33577261]
["bitfinex-derivatives","SOLF0:USTF0",1641491042827,3.183338,152.21,152.16,22.33577261]
["bitfinex-derivatives","SOLF0:USTF0",1641491043433,4.0,152.22,152.16,22.33577261]
["bitfinex-derivatives","SOLF0:USTF0",1641491043931,13.91257263,152.23,152.16,22.33577261]
["bitfinex-derivatives","SOLF0:USTF0",1641491044332,3.1832407,152.21,152.17,13.91248379]
["bitfinex-derivatives","SOLF0:USTF0",1641491044633,3.1832407,152.21,152.17,20.69548379]
["bitfinex-derivatives","SOLF0:USTF0",1641491045032,170.69247055,152.27,152.17,20.69548379]
["bitfinex-derivatives","SOLF0:USTF0",1641491045232,17.09319065,152.26,152.19,13.91248379]
["bitfinex-derivatives","SOLF0:USTF0",1641491045631,17.09319065,152.26,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491046132,13.90989963,152.27,152.2,41.57727379]
["bitfinex-derivatives","SOLF0:USTF0",1641491046332,13.90989963,152.27,152.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491046532,13.90989963,152.27,152.21,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1641491046934,13.90989963,152.27,152.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1641491047334,3.18089965,152.29,152.24,13.91248379]
["bitfinex-derivatives","SOLF0:USTF0",1641491048540,27.66479,152.3,152.24,22.33577261]
["bitfinex-derivatives","SOLF0:USTF0",1641491049040,13.90989963,152.31,152.24,22.33577261]
["bitfinex-derivatives","SOLF0:USTF0",1641491049240,3.18076997,152.29,152.24,22.33577261]
["bitfinex-derivatives","SOLF0:USTF0",1641491050041,13.90989963,152.3,152.24,1.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491050941,13.90989963,152.3,152.24,5.45350731]
["bitfinex-derivatives","SOLF0:USTF0",1641491051143,13.90989963,152.3,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491051347,13.90989963,152.3,152.26,6.55888237]
["bitfinex-derivatives","SOLF0:USTF0",1641491051743,13.90989963,152.3,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491051946,13.90989963,152.32,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491052946,51.86202598,152.36,152.29,32.29929343]
["bitfinex-derivatives","SOLF0:USTF0",1641491053847,51.86202598,152.36,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491054046,13.9024479,152.33,152.3,6.08910955]
["bitfinex-derivatives","SOLF0:USTF0",1641491054848,51.86202598,152.36,152.29,32.29903396]
["bitfinex-derivatives","SOLF0:USTF0",1641491055549,51.86202598,152.36,152.29,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641491055750,67.4879,152.37,152.29,33.96979]
["bitfinex-derivatives","SOLF0:USTF0",1641491056450,67.4879,152.37,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491056850,67.4879,152.37,152.29,20.25020842]
["bitfinex-derivatives","SOLF0:USTF0",1641491057051,71.4879,152.37,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491057253,13.71872952,152.33,152.3,6.02785983]
["bitfinex-derivatives","SOLF0:USTF0",1641491058553,13.71872952,152.34,152.3,4.57290984]
["bitfinex-derivatives","SOLF0:USTF0",1641491058852,13.71872952,152.34,152.3,11.05490984]
["bitfinex-derivatives","SOLF0:USTF0",1641491059553,14.74671943,152.36,152.33,4.57290984]
["bitfinex-derivatives","SOLF0:USTF0",1641491059554,13.71872952,152.36,152.33,4.57290984]
["bitfinex-derivatives","SOLF0:USTF0",1641491059754,13.71872952,152.36,152.33,32.23769984]
["bitfinex-derivatives","SOLF0:USTF0",1641491060553,13.71872952,152.36,152.33,4.57290984]
["bitfinex-derivatives","SOLF0:USTF0",1641491060753,13.71872952,152.37,152.33,4.57290984]
["bitfinex-derivatives","SOLF0:USTF0",1641491060954,4.0,152.34,152.33,4.57290984]
["bitfinex-derivatives","SOLF0:USTF0",1641491061153,5.117,152.34,152.33,4.57290984]
["bitfinex-derivatives","SOLF0:USTF0",1641491061553,5.117,152.34,152.32,4.57290984]
["bitfinex-derivatives","SOLF0:USTF0",1641491062354,13.71872952,152.36,152.29,22.32956475]
["bitfinex-derivatives","SOLF0:USTF0",1641491062553,13.71872952,152.37,152.3,13.90353627]
["bitfinex-derivatives","SOLF0:USTF0",1641491063456,13.71872952,152.38,152.34,4.63301945]
["bitfinex-derivatives","SOLF0:USTF0",1641491063857,13.71872952,152.38,152.34,32.29780945]
["bitfinex-derivatives","SOLF0:USTF0",1641491064259,13.71872952,152.37,152.34,32.29780945]
["bitfinex-derivatives","SOLF0:USTF0",1641491065861,13.71872952,152.4,152.36,4.63301945]
["bitfinex-derivatives","SOLF0:USTF0",1641491066062,17.71872952,152.4,152.36,4.63301945]
["bitfinex-derivatives","SOLF0:USTF0",1641491066260,13.71872952,152.4,152.36,4.63301945]
["bitfinex-derivatives","SOLF0:USTF0",1641491066862,13.71872952,152.38,152.35,10.81556968]
["bitfinex-derivatives","SOLF0:USTF0",1641491067563,13.71872952,152.38,152.35,6.08856968]
["bitfinex-derivatives","SOLF0:USTF0",1641491067762,13.71872952,152.38,152.35,4.63301945]
["bitfinex-derivatives","SOLF0:USTF0",1641491067965,13.71872952,152.39,152.35,4.63301945]
["bitfinex-derivatives","SOLF0:USTF0",1641491068764,13.71872952,152.38,152.35,6.0887265]
["bitfinex-derivatives","SOLF0:USTF0",1641491070464,13.71872952,152.39,152.35,6.0887265]
["bitfinex-derivatives","SOLF0:USTF0",1641491071268,13.71872952,152.39,152.36,4.63301945]
["bitfinex-derivatives","SOLF0:USTF0",1641491073171,13.71872952,152.39,152.35,6.0887265]
["bitfinex-derivatives","SOLF0:USTF0",1641491073870,51.85240916,152.42,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491074070,13.89653079,152.41,152.38,44.4665336]
["bitfinex-derivatives","SOLF0:USTF0",1641491074870,3.17736982,152.42,152.38,39.83351415]
["bitfinex-derivatives","SOLF0:USTF0",1641491075672,3.17736982,152.47,152.39,8.42808209]
["bitfinex-derivatives","SOLF0:USTF0",1641491076072,7.17736982,152.47,152.39,8.42808209]
["bitfinex-derivatives","SOLF0:USTF0",1641491076673,3.17736982,152.46,152.42,4.63082724]
["bitfinex-derivatives","SOLF0:USTF0",1641491077675,11.55090281,152.48,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491077873,11.55090281,152.48,152.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491079479,11.55090281,152.53,152.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491079778,11.55090281,152.53,152.47,60.80258]
["bitfinex-derivatives","SOLF0:USTF0",1641491079979,11.55090281,152.53,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491080480,11.55090281,152.53,152.47,10.10221083]
["bitfinex-derivatives","SOLF0:USTF0",1641491080683,4.0,152.49,152.47,4.62921083]
["bitfinex-derivatives","SOLF0:USTF0",1641491080880,4.0,152.48,152.36,130.00161302]
["bitfinex-derivatives","SOLF0:USTF0",1641491081081,4.0,152.45,152.36,126.00161302]
["bitfinex-derivatives","SOLF0:USTF0",1641491081280,6.801,152.49,152.38,6.55372415]
["bitfinex-derivatives","SOLF0:USTF0",1641491081483,4.0,152.48,152.41,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1641491081682,37.10757055,152.51,152.41,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1641491081881,37.10757055,152.51,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491082081,37.10757055,152.51,152.45,33.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641491082685,37.10757055,152.5,152.45,33.12879]
["bitfinex-derivatives","SOLF0:USTF0",1641491083283,37.10757055,152.5,152.45,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1641491084084,64.77236055,152.5,152.45,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1641491084788,31.66479,152.5,152.45,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1641491085386,11.55090281,152.49,152.45,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1641491087086,11.55090281,152.49,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491087488,11.55090281,152.49,152.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491087887,16.46327215,152.53,152.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491087888,37.10757055,152.52,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491088089,37.10757055,152.52,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491088291,37.10757055,152.52,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491088889,11.55090281,152.55,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491090091,65.699,152.59,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491090092,37.10757055,152.58,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491090290,4.0,152.56,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491090490,37.10757055,152.58,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491091691,4.0,152.59,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491091692,48.65847336,152.59,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491092895,48.65847336,152.59,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491094096,48.65847336,152.59,152.51,62.29658]
["bitfinex-derivatives","SOLF0:USTF0",1641491094596,4.0,152.58,152.51,62.29658]
["bitfinex-derivatives","SOLF0:USTF0",1641491094794,52.65847336,152.59,152.51,62.29658]
["bitfinex-derivatives","SOLF0:USTF0",1641491095196,48.65847336,152.59,152.51,62.29658]
["bitfinex-derivatives","SOLF0:USTF0",1641491096097,48.65847336,152.59,152.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491096297,48.65847336,152.59,152.55,34.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641491097398,37.10757055,152.6,152.55,34.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641491097999,41.10757055,152.6,152.55,34.19079]
["bitfinex-derivatives","SOLF0:USTF0",1641491098198,4.0,152.59,152.55,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1641491098398,41.10757055,152.59,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491098597,37.10757055,152.59,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491098998,41.10757055,152.59,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491099600,4.0,152.56,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491099801,4.0,152.58,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491100000,37.10757055,152.59,152.51,34.63179]
["bitfinex-derivatives","SOLF0:USTF0",1641491100202,37.10757055,152.59,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491100401,37.10757055,152.6,152.56,32.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641491101202,41.10757055,152.61,152.56,32.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641491101803,4.0,152.6,152.56,32.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641491102003,4.0,152.59,152.56,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1641491102203,37.10757055,152.61,152.52,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1641491102404,41.10757055,152.61,152.52,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1641491102605,4.0,152.6,152.52,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1641491102805,4.0,152.59,152.52,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1641491103106,4.0,152.6,152.52,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1641491103303,37.10757055,152.6,152.52,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1641491103806,4.0,152.58,152.52,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1641491104007,37.10757055,152.6,152.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491104406,4.0,152.61,152.51,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491104407,13.88034876,152.58,152.51,69.20992876]
["bitfinex-derivatives","SOLF0:USTF0",1641491104609,13.88034876,152.58,152.51,76.02392876]
["bitfinex-derivatives","SOLF0:USTF0",1641491106311,13.88034876,152.58,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491106510,13.88034876,152.58,152.51,48.35913876]
["bitfinex-derivatives","SOLF0:USTF0",1641491106911,13.88034876,152.59,152.51,48.35913876]
["bitfinex-derivatives","SOLF0:USTF0",1641491108013,13.88034876,152.57,152.51,34.47879]
["bitfinex-derivatives","SOLF0:USTF0",1641491108313,13.88034876,152.57,152.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491108613,13.88034876,152.57,152.56,60.10058]
["bitfinex-derivatives","SOLF0:USTF0",1641491109013,13.88034876,152.59,152.56,60.10058]
["bitfinex-derivatives","SOLF0:USTF0",1641491110014,13.88034876,152.6,152.56,60.10058]
["bitfinex-derivatives","SOLF0:USTF0",1641491110213,13.88034876,152.6,152.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491110414,4.0,152.59,152.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491110613,5.473,152.59,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491110813,19.35334876,152.59,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491111013,19.35334876,152.59,152.52,75.00714876]
["bitfinex-derivatives","SOLF0:USTF0",1641491111213,19.35334876,152.59,152.52,13.88034876]
["bitfinex-derivatives","SOLF0:USTF0",1641491111814,13.88034876,152.58,152.51,13.88034876]
["bitfinex-derivatives","SOLF0:USTF0",1641491112216,13.88034876,152.58,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491112616,4.0,152.57,152.51,13.88034876]
["bitfinex-derivatives","SOLF0:USTF0",1641491113619,13.88034876,152.55,152.48,20.4297806]
["bitfinex-derivatives","SOLF0:USTF0",1641491114325,13.88034876,152.55,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491114718,78.74874876,152.57,152.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491114919,13.88034876,152.57,152.5,41.54513876]
["bitfinex-derivatives","SOLF0:USTF0",1641491115121,4.0,152.54,152.5,41.54513876]
["bitfinex-derivatives","SOLF0:USTF0",1641491115319,4.0,152.55,152.5,41.54513876]
["bitfinex-derivatives","SOLF0:USTF0",1641491115921,4.0,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491117024,13.88034876,152.54,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491117224,13.88034876,152.54,152.5,20.2594973]
["bitfinex-derivatives","SOLF0:USTF0",1641491117723,4.0,152.53,152.47,41.54513876]
["bitfinex-derivatives","SOLF0:USTF0",1641491117924,4.0,152.48,152.47,13.88034876]
["bitfinex-derivatives","SOLF0:USTF0",1641491118124,4.47,152.48,152.47,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491118324,8.47,152.48,152.47,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491118524,8.47,152.48,152.46,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491119626,8.47,152.48,152.42,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491119825,3.17093839,152.47,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491120025,3.17093839,152.47,152.39,55.39314384]
["bitfinex-derivatives","SOLF0:USTF0",1641491120026,7.17093839,152.47,152.39,55.39314384]
["bitfinex-derivatives","SOLF0:USTF0",1641491120625,4.0,152.41,152.39,55.39314384]
["bitfinex-derivatives","SOLF0:USTF0",1641491120826,5.818,152.41,152.39,55.39314384]
["bitfinex-derivatives","SOLF0:USTF0",1641491121026,5.818,152.41,152.39,6.97094271]
["bitfinex-derivatives","SOLF0:USTF0",1641491121727,4.0,152.44,152.39,6.97094271]
["bitfinex-derivatives","SOLF0:USTF0",1641491122130,4.0,152.41,152.39,6.97094271]
["bitfinex-derivatives","SOLF0:USTF0",1641491122328,31.66479,152.44,152.39,6.97094271]
["bitfinex-derivatives","SOLF0:USTF0",1641491122528,27.66479,152.44,152.39,6.97094271]
["bitfinex-derivatives","SOLF0:USTF0",1641491122929,37.10757055,152.49,152.39,18.10523738]
["bitfinex-derivatives","SOLF0:USTF0",1641491123127,3.17444935,152.43,152.39,11.13429467]
["bitfinex-derivatives","SOLF0:USTF0",1641491124029,7.17444935,152.49,152.4,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491124429,3.17444935,152.49,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491124832,3.17444935,152.49,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491125033,3.17444935,152.49,152.43,10.55179192]
["bitfinex-derivatives","SOLF0:USTF0",1641491125634,3.17444935,152.49,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491125834,18.71917396,152.55,152.43,17.52261833]
["bitfinex-derivatives","SOLF0:USTF0",1641491126233,14.71917396,152.55,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491126434,18.71917396,152.55,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491126835,7.17444935,152.55,152.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491127636,4.0,152.56,152.48,6.97082641]
["bitfinex-derivatives","SOLF0:USTF0",1641491127838,4.0,152.55,152.48,6.97082641]
["bitfinex-derivatives","SOLF0:USTF0",1641491128437,4.0,152.54,152.48,6.97082641]
["bitfinex-derivatives","SOLF0:USTF0",1641491128638,4.0,152.52,152.48,6.97082641]
["bitfinex-derivatives","SOLF0:USTF0",1641491128839,4.0,152.51,152.48,6.97082641]
["bitfinex-derivatives","SOLF0:USTF0",1641491129040,4.0,152.54,152.48,6.97082641]
["bitfinex-derivatives","SOLF0:USTF0",1641491129242,4.0,152.52,152.48,6.97082641]
["bitfinex-derivatives","SOLF0:USTF0",1641491130040,4.0,152.51,152.48,6.97082641]
["bitfinex-derivatives","SOLF0:USTF0",1641491130243,4.0,152.51,152.44,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491130841,4.0,152.5,152.44,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491131046,4.0,152.49,152.44,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491131344,4.0,152.5,152.44,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491131542,4.0,152.49,152.44,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491131744,11.213,152.49,152.44,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491131941,11.213,152.49,152.43,44.07839696]
["bitfinex-derivatives","SOLF0:USTF0",1641491131942,4.0,152.45,152.43,44.07839696]
["bitfinex-derivatives","SOLF0:USTF0",1641491132142,4.0,152.48,152.43,44.07839696]
["bitfinex-derivatives","SOLF0:USTF0",1641491132543,27.66479,152.46,152.43,44.07839696]
["bitfinex-derivatives","SOLF0:USTF0",1641491132942,27.66479,152.46,152.39,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491133443,4.0,152.45,152.39,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491133845,4.0,152.45,152.39,8.42722668]
["bitfinex-derivatives","SOLF0:USTF0",1641491135047,27.66479,152.46,152.39,8.42722668]
["bitfinex-derivatives","SOLF0:USTF0",1641491135449,3.17414354,152.44,152.39,8.42722668]
["bitfinex-derivatives","SOLF0:USTF0",1641491137150,7.17414354,152.44,152.39,8.42722668]
["bitfinex-derivatives","SOLF0:USTF0",1641491137350,7.17414354,152.44,152.39,1.45640027]
["bitfinex-derivatives","SOLF0:USTF0",1641491137551,3.17414354,152.44,152.39,1.45640027]
["bitfinex-derivatives","SOLF0:USTF0",1641491137749,4.0,152.43,152.39,1.45640027]
["bitfinex-derivatives","SOLF0:USTF0",1641491137951,3.17414354,152.44,152.39,1.45640027]
["bitfinex-derivatives","SOLF0:USTF0",1641491139052,3.17414354,152.44,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491139251,7.17414354,152.44,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491139455,4.0,152.42,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491139652,6.019,152.42,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491140553,10.019,152.42,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491140952,6.019,152.42,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491141155,4.0,152.44,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491141354,4.0,152.43,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491141553,4.0,152.44,152.36,8.42721521]
["bitfinex-derivatives","SOLF0:USTF0",1641491141754,4.63098623,152.44,152.37,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491142555,32.29577623,152.46,152.39,64.77236055]
["bitfinex-derivatives","SOLF0:USTF0",1641491142757,32.29577623,152.46,152.39,70.59436055]
["bitfinex-derivatives","SOLF0:USTF0",1641491143155,32.29577623,152.46,152.4,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1641491143855,27.66479,152.46,152.43,6.55179192]
["bitfinex-derivatives","SOLF0:USTF0",1641491144056,4.63098623,152.49,152.43,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641491144657,4.63098623,152.49,152.43,33.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641491145156,4.63098623,152.49,152.44,6.55136268]
["bitfinex-derivatives","SOLF0:USTF0",1641491145357,4.63098623,152.5,152.44,8.00776295]
["bitfinex-derivatives","SOLF0:USTF0",1641491146456,4.63098623,152.53,152.46,37.10757055]
["bitfinex-derivatives","SOLF0:USTF0",1641491147457,4.63098623,152.52,152.47,1.45640027]
["bitfinex-derivatives","SOLF0:USTF0",1641491148557,4.63098623,152.52,152.48,13.88586874]
["bitfinex-derivatives","SOLF0:USTF0",1641491149257,4.63098623,152.5,152.46,15.34226901]
["bitfinex-derivatives","SOLF0:USTF0",1641491150258,4.63098623,152.5,152.46,13.88586874]
["bitfinex-derivatives","SOLF0:USTF0",1641491151958,4.0,152.49,152.46,13.88586874]
["bitfinex-derivatives","SOLF0:USTF0",1641491152258,4.0,152.48,152.46,13.88586874]
["bitfinex-derivatives","SOLF0:USTF0",1641491152859,11.016,152.49,152.46,13.88586874]
["bitfinex-derivatives","SOLF0:USTF0",1641491153060,15.64698623,152.49,152.45,15.34226901]
["bitfinex-derivatives","SOLF0:USTF0",1641491153459,4.0,152.48,152.45,15.34226901]
["bitfinex-derivatives","SOLF0:USTF0",1641491153959,4.63098623,152.49,152.45,15.34226901]
["bitfinex-derivatives","SOLF0:USTF0",1641491154162,4.63098623,152.47,152.44,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1641491154562,4.63098623,152.47,152.44,34.39079]
["bitfinex-derivatives","SOLF0:USTF0",1641491155165,4.63098623,152.49,152.45,15.34226901]
["bitfinex-derivatives","SOLF0:USTF0",1641491155366,4.63098623,152.49,152.45,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491155568,24.0,152.46,152.41,15.81097266]
["bitfinex-derivatives","SOLF0:USTF0",1641491155769,24.0,152.42,152.37,55.65421491]
["bitfinex-derivatives","SOLF0:USTF0",1641491155969,4.0,152.38,152.28,115.99426179]
["bitfinex-derivatives","SOLF0:USTF0",1641491156168,4.0,152.37,152.32,49.68363433]
["bitfinex-derivatives","SOLF0:USTF0",1641491156367,4.0,152.36,152.32,38.22363433]
["bitfinex-derivatives","SOLF0:USTF0",1641491156568,27.66479,152.33,152.32,38.22363433]
["bitfinex-derivatives","SOLF0:USTF0",1641491156775,27.66479,152.33,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491156968,4.63098623,152.35,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491157971,27.66479,152.36,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491158168,4.63098623,152.39,152.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491158368,4.63098623,152.39,152.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491158567,27.66479,152.46,152.38,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1641491158769,27.66479,152.46,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491160970,129.3651,152.51,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491161172,10.55329467,152.56,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491161573,10.55329467,152.56,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491161772,4.0,152.55,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491161972,4.0,152.55,152.42,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1641491162173,4.0,152.54,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491162773,27.66479,152.51,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491162976,4.0,152.5,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491163175,4.0,152.5,152.39,6.55329467]
["bitfinex-derivatives","SOLF0:USTF0",1641491164278,27.66479,152.51,152.39,6.55329467]
["bitfinex-derivatives","SOLF0:USTF0",1641491164480,4.0,152.49,152.39,6.55329467]
["bitfinex-derivatives","SOLF0:USTF0",1641491164679,4.0,152.49,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491165080,31.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491166382,27.66479,152.51,152.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491166586,27.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491167083,27.66479,152.51,152.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491167283,27.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491167484,31.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491167684,27.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491168684,31.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491169085,4.0,152.5,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491169286,31.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491169588,27.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491169787,4.0,152.5,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491169988,27.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491170191,31.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491170389,27.66479,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491170789,65.4082,152.52,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491171289,69.4082,152.52,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491172590,4.0,152.51,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491172789,69.4082,152.52,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491174191,65.4082,152.52,152.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491174391,27.66479,152.54,152.41,6.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1641491174892,27.66479,152.54,152.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491175494,27.66479,152.54,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491176095,27.66479,152.54,152.41,10.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1641491176394,11.57677486,152.53,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491177097,11.57677486,152.53,152.41,17.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491177297,15.57677486,152.53,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491177498,11.57677486,152.53,152.41,17.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491177700,11.57677486,152.53,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491178099,4.0,152.52,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491179100,52.61336043,152.53,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491180101,15.57677486,152.53,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491180501,4.0,152.52,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491181401,4.0,152.51,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491181803,4.0,152.5,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491182004,4.0,152.51,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491182604,15.57677486,152.51,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491183005,11.57677486,152.51,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491183706,66.2399,152.52,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491184107,4.0,152.51,152.41,13.49416848]
["bitfinex-derivatives","SOLF0:USTF0",1641491185109,4.0,152.51,152.41,6.94151793]
["bitfinex-derivatives","SOLF0:USTF0",1641491185310,4.0,152.5,152.41,6.94151793]
["bitfinex-derivatives","SOLF0:USTF0",1641491186112,4.0,152.5,152.41,20.83458166]
["bitfinex-derivatives","SOLF0:USTF0",1641491186311,13.89306373,152.48,152.41,20.83458166]
["bitfinex-derivatives","SOLF0:USTF0",1641491187011,13.89306373,152.48,152.41,13.89306373]
["bitfinex-derivatives","SOLF0:USTF0",1641491187311,76.28374954,152.51,152.4,69.22264373]
["bitfinex-derivatives","SOLF0:USTF0",1641491188212,13.89239881,152.49,152.41,20.83474518]
["bitfinex-derivatives","SOLF0:USTF0",1641491188614,4.0,152.47,152.41,20.83474518]
["bitfinex-derivatives","SOLF0:USTF0",1641491189013,4.0,152.46,152.41,20.83474518]
["bitfinex-derivatives","SOLF0:USTF0",1641491189212,17.89239881,152.49,152.41,20.83474518]
["bitfinex-derivatives","SOLF0:USTF0",1641491189614,4.0,152.45,152.41,20.83474518]
["bitfinex-derivatives","SOLF0:USTF0",1641491189814,4.0,152.44,152.4,13.89341076]
["bitfinex-derivatives","SOLF0:USTF0",1641491190019,4.0,152.41,152.37,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491190214,9.925,152.41,152.37,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491190416,5.925,152.41,152.37,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491190814,33.58979,152.41,152.37,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491191015,5.925,152.41,152.37,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491191217,5.925,152.41,152.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491191218,48.61895954,152.45,152.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491191420,48.61895954,152.45,152.36,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641491191919,11.58237397,152.46,152.36,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641491192522,4.0,152.45,152.36,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641491192722,4.0,152.44,152.36,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1641491192921,27.66479,152.45,152.35,6.93728913]
["bitfinex-derivatives","SOLF0:USTF0",1641491193521,11.58237397,152.44,152.33,6.93728913]
["bitfinex-derivatives","SOLF0:USTF0",1641491195124,27.66479,152.45,152.33,43.9738747]
["bitfinex-derivatives","SOLF0:USTF0",1641491195727,3.18684586,152.44,152.35,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491195925,3.18684586,152.44,152.35,41.85658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491196625,3.18684586,152.44,152.36,1.44518449]
["bitfinex-derivatives","SOLF0:USTF0",1641491197325,3.18684586,152.44,152.34,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491198327,3.18684586,152.44,152.35,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491199329,4.0,152.43,152.35,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491200130,34.77979,152.45,152.35,38.48177006]
["bitfinex-derivatives","SOLF0:USTF0",1641491200929,3.18837067,152.44,152.35,38.48177006]
["bitfinex-derivatives","SOLF0:USTF0",1641491202729,3.18837067,152.44,152.35,1.44518449]
["bitfinex-derivatives","SOLF0:USTF0",1641491203130,4.0,152.41,152.35,1.44518449]
["bitfinex-derivatives","SOLF0:USTF0",1641491203330,4.0,152.4,152.35,1.44518449]
["bitfinex-derivatives","SOLF0:USTF0",1641491203731,8.937,152.41,152.35,1.44518449]
["bitfinex-derivatives","SOLF0:USTF0",1641491204133,4.0,152.4,152.35,1.44518449]
["bitfinex-derivatives","SOLF0:USTF0",1641491204332,3.18837067,152.39,152.34,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491204532,3.18837067,152.39,152.33,8.38247362]
["bitfinex-derivatives","SOLF0:USTF0",1641491205533,30.85316067,152.4,152.33,8.38247362]
["bitfinex-derivatives","SOLF0:USTF0",1641491206334,3.18837067,152.39,152.33,8.38247362]
["bitfinex-derivatives","SOLF0:USTF0",1641491208640,8.78137067,152.39,152.33,8.38247362]
["bitfinex-derivatives","SOLF0:USTF0",1641491209942,7.18837067,152.38,152.33,8.38247362]
["bitfinex-derivatives","SOLF0:USTF0",1641491210545,3.18837067,152.38,152.33,8.38247362]
["bitfinex-derivatives","SOLF0:USTF0",1641491210945,27.66479,152.35,152.29,56.6992744]
["bitfinex-derivatives","SOLF0:USTF0",1641491211147,33.21879,152.35,152.29,56.6992744]
["bitfinex-derivatives","SOLF0:USTF0",1641491212050,4.0,152.33,152.29,11.28021521]
["bitfinex-derivatives","SOLF0:USTF0",1641491212248,33.21879,152.35,152.27,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491212649,4.0,152.31,152.27,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491212848,4.958,152.31,152.27,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491213049,4.0,152.3,152.26,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491213550,4.958,152.31,152.26,37.03658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491213749,4.958,152.31,152.26,21.33658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491213951,8.958,152.31,152.26,21.33658557]
["bitfinex-derivatives","SOLF0:USTF0",1641491214250,4.958,152.31,152.25,8.38247362]
["bitfinex-derivatives","SOLF0:USTF0",1641491214450,4.958,152.31,152.27,1.44518449]
["bitfinex-derivatives","SOLF0:USTF0",1641491214652,4.0,152.3,152.27,1.44518449]
["bitfinex-derivatives","SOLF0:USTF0",1641491214851,27.66479,152.29,152.27,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491215451,31.66479,152.29,152.22,18.21750434]
["bitfinex-derivatives","SOLF0:USTF0",1641491215652,27.66479,152.29,152.18,6.93728913]
["bitfinex-derivatives","SOLF0:USTF0",1641491216751,27.66479,152.29,152.17,21.92670395]
["bitfinex-derivatives","SOLF0:USTF0",1641491217051,55.32958,152.29,152.17,21.92670395]
["bitfinex-derivatives","SOLF0:USTF0",1641491217653,55.32958,152.29,152.17,25.92670395]
["bitfinex-derivatives","SOLF0:USTF0",1641491217853,55.32958,152.29,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491218052,55.32958,152.29,152.17,25.92670395]
["bitfinex-derivatives","SOLF0:USTF0",1641491218453,60.50658,152.29,152.17,81.49087647]
["bitfinex-derivatives","SOLF0:USTF0",1641491218653,60.50658,152.29,152.17,77.49087647]
["bitfinex-derivatives","SOLF0:USTF0",1641491218853,60.50658,152.29,152.17,81.49087647]
["bitfinex-derivatives","SOLF0:USTF0",1641491219055,60.50658,152.29,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491219553,65.14228471,152.29,152.18,86.93816213]
["bitfinex-derivatives","SOLF0:USTF0",1641491219754,128.68578471,152.29,152.18,86.93816213]
["bitfinex-derivatives","SOLF0:USTF0",1641491220354,128.68578471,152.29,152.18,93.50048782]
["bitfinex-derivatives","SOLF0:USTF0",1641491220554,124.05008,152.29,152.28,4.6361466]
["bitfinex-derivatives","SOLF0:USTF0",1641491220755,60.50658,152.29,152.28,4.6361466]
["bitfinex-derivatives","SOLF0:USTF0",1641491221558,60.50658,152.29,152.27,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491222761,60.50658,152.29,152.26,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491223661,13.90843981,152.33,152.26,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491224361,65.3903,152.34,152.31,4.63527966]
["bitfinex-derivatives","SOLF0:USTF0",1641491224560,13.90843981,152.35,152.31,4.63527966]
["bitfinex-derivatives","SOLF0:USTF0",1641491225063,27.66479,152.34,152.31,4.63527966]
["bitfinex-derivatives","SOLF0:USTF0",1641491225462,27.66479,152.34,152.33,4.63527966]
["bitfinex-derivatives","SOLF0:USTF0",1641491226666,27.66479,152.34,152.32,4.63527966]
["bitfinex-derivatives","SOLF0:USTF0",1641491227264,27.66479,152.34,152.29,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491227467,27.66479,152.34,152.3,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491227865,27.66479,152.37,152.3,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491228565,27.66479,152.37,152.32,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491229566,27.66479,152.37,152.36,4.63377552]
["bitfinex-derivatives","SOLF0:USTF0",1641491230765,27.66479,152.37,152.36,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491230968,31.66479,152.37,152.36,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491231265,27.66479,152.37,152.36,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491231467,27.66479,152.37,152.33,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491231669,27.66479,152.37,152.32,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491232468,41.57322981,152.37,152.3,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491235172,27.66479,152.37,152.31,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491235970,41.57322981,152.37,152.3,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491238572,27.66479,152.37,152.31,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491239372,27.66479,152.37,152.32,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491240073,31.66479,152.37,152.32,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491240272,27.66479,152.37,152.32,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491242978,27.66479,152.37,152.33,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491244879,27.66479,152.37,152.34,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491245079,41.57322981,152.41,152.34,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491245279,13.90843981,152.41,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491245480,13.90843981,152.41,152.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491245680,13.90843981,152.43,152.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491246981,13.90843981,152.45,152.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491248081,13.90843981,152.45,152.38,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491248781,13.90843981,152.45,152.37,41.57322981]
["bitfinex-derivatives","SOLF0:USTF0",1641491249581,13.90843981,152.45,152.37,69.23801981]
["bitfinex-derivatives","SOLF0:USTF0",1641491250581,41.57322981,152.47,152.4,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491251382,41.57322981,152.47,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491251383,13.90843981,152.46,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491252183,20.01543981,152.46,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491252884,6.107,152.46,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491253285,27.66479,152.47,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491253687,13.88902441,152.46,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491254285,27.66479,152.47,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491254485,27.66479,152.47,152.38,20.84168639]
["bitfinex-derivatives","SOLF0:USTF0",1641491254685,27.66479,152.47,152.38,24.84168639]
["bitfinex-derivatives","SOLF0:USTF0",1641491254886,27.66479,152.47,152.38,20.84168639]
["bitfinex-derivatives","SOLF0:USTF0",1641491255285,17.07646404,152.46,152.38,22.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1641491257286,4.0,152.45,152.38,22.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1641491257487,13.88925484,152.45,152.38,22.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1641491258888,14.77304709,152.46,152.38,22.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1641491259687,13.88945518,152.45,152.38,22.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1641491260589,14.77304709,152.46,152.38,22.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1641491261289,13.88949827,152.45,152.38,22.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1641491262191,3.1872092,152.46,152.38,22.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1641491262391,4.0,152.42,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491262592,4.0,152.44,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491263293,3.18748418,152.43,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491263892,30.85227418,152.43,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491264494,27.66479,152.43,152.39,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491264694,41.55408629,152.43,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491264896,45.55408629,152.43,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491265195,41.55408629,152.43,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491265496,17.08176715,152.42,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491266497,27.66479,152.43,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491266701,27.66479,152.43,152.37,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491267500,3.18815614,152.42,152.37,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491268800,13.89137013,152.45,152.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491269200,13.89137013,152.45,152.37,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491269601,17.0786012,152.46,152.39,15.35098222]
["bitfinex-derivatives","SOLF0:USTF0",1641491270602,90.56229,152.47,152.39,15.35098222]
["bitfinex-derivatives","SOLF0:USTF0",1641491270801,13.89126807,152.44,152.37,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491271901,13.89126807,152.44,152.37,1.44254241]
["bitfinex-derivatives","SOLF0:USTF0",1641491272101,41.55605807,152.44,152.37,1.44254241]
["bitfinex-derivatives","SOLF0:USTF0",1641491272901,17.07930785,152.43,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491274301,31.66479,152.44,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491274501,4.0,152.43,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491274903,3.18834913,152.42,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491275503,7.18834913,152.42,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491275803,13.89210465,152.42,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491276404,17.89210465,152.42,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491276604,13.89210465,152.42,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491276804,13.89210465,152.41,152.34,22.28438394]
["bitfinex-derivatives","SOLF0:USTF0",1641491277906,67.2208,152.42,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491278807,3.1886459,152.41,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491279909,67.2208,152.42,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491280509,3.18860009,152.41,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491280711,3.18860009,152.41,152.36,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491281409,13.89334909,152.42,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491282010,63.9249,152.45,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491282211,3.18805937,152.43,152.38,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491283212,77.81628026,152.45,152.38,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491283412,3.18797656,152.44,152.38,22.28438394]
["bitfinex-derivatives","SOLF0:USTF0",1641491284112,63.9249,152.45,152.38,22.28438394]
["bitfinex-derivatives","SOLF0:USTF0",1641491285616,63.9249,152.45,152.38,15.35098222]
["bitfinex-derivatives","SOLF0:USTF0",1641491285816,17.0786283,152.44,152.38,1.44254241]
["bitfinex-derivatives","SOLF0:USTF0",1641491286016,21.0786283,152.44,152.38,1.44254241]
["bitfinex-derivatives","SOLF0:USTF0",1641491286516,27.66479,152.43,152.38,0.96254241]
["bitfinex-derivatives","SOLF0:USTF0",1641491286717,13.8931003,152.42,152.34,57.91591111]
["bitfinex-derivatives","SOLF0:USTF0",1641491286916,13.8931003,152.42,152.34,20.84189155]
["bitfinex-derivatives","SOLF0:USTF0",1641491287717,13.8931003,152.41,152.34,20.84189155]
["bitfinex-derivatives","SOLF0:USTF0",1641491288716,13.89326213,152.42,152.34,20.84189155]
["bitfinex-derivatives","SOLF0:USTF0",1641491291219,13.89326213,152.42,152.38,4.63110337]
["bitfinex-derivatives","SOLF0:USTF0",1641491291918,13.89326213,152.43,152.39,4.63111291]
["bitfinex-derivatives","SOLF0:USTF0",1641491292619,13.89326213,152.43,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491292819,13.89326213,152.43,152.38,4.63128108]
["bitfinex-derivatives","SOLF0:USTF0",1641491292820,13.89326213,152.42,152.38,4.63128108]
["bitfinex-derivatives","SOLF0:USTF0",1641491293520,27.66479,152.44,152.35,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491293720,13.89367237,152.43,152.39,4.63122412]
["bitfinex-derivatives","SOLF0:USTF0",1641491294523,27.66479,152.44,152.36,20.84189155]
["bitfinex-derivatives","SOLF0:USTF0",1641491295222,27.66479,152.44,152.4,4.63104149]
["bitfinex-derivatives","SOLF0:USTF0",1641491295423,41.55791446,152.44,152.4,4.63104149]
["bitfinex-derivatives","SOLF0:USTF0",1641491295825,10.55974286,152.41,152.37,13.90843981]
["bitfinex-derivatives","SOLF0:USTF0",1641491296023,4.0,152.4,152.33,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491296225,10.56081879,152.39,152.34,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491296824,27.66479,152.37,152.34,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491297027,27.66479,152.37,152.29,55.56417252]
["bitfinex-derivatives","SOLF0:USTF0",1641491297227,27.66479,152.37,152.28,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491298025,27.66479,152.37,152.28,41.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491298227,27.66479,152.37,152.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491298529,27.66479,152.37,152.28,3.70568576]
["bitfinex-derivatives","SOLF0:USTF0",1641491299129,27.66479,152.37,152.28,40.77970532]
["bitfinex-derivatives","SOLF0:USTF0",1641491300131,27.66479,152.37,152.28,3.70568576]
["bitfinex-derivatives","SOLF0:USTF0",1641491300531,27.66479,152.37,152.28,7.70568576]
["bitfinex-derivatives","SOLF0:USTF0",1641491300732,27.66479,152.37,152.28,3.70568576]
["bitfinex-derivatives","SOLF0:USTF0",1641491300933,27.66479,152.37,152.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491301333,27.66479,152.37,152.27,31.37047576]
["bitfinex-derivatives","SOLF0:USTF0",1641491303934,31.66479,152.37,152.27,31.37047576]
["bitfinex-derivatives","SOLF0:USTF0",1641491304234,65.4795,152.36,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491305537,58.06687258,152.36,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491306938,27.66479,152.34,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491307137,31.66479,152.34,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491307540,27.66479,152.34,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491308238,31.66479,152.34,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491308641,4.0,152.33,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491308841,10.096,152.33,152.24,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491309043,4.0,152.31,152.24,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491309242,4.0,152.28,152.24,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491309442,4.0,152.27,152.24,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491309843,8.928,152.28,152.2,46.73401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491310546,8.928,152.28,152.2,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491310945,27.66479,152.26,152.19,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491311947,27.66479,152.26,152.18,65.092]
["bitfinex-derivatives","SOLF0:USTF0",1641491312346,4.0,152.24,152.17,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491312750,4.0,152.23,152.17,37.07401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491312948,31.66479,152.18,152.14,28.51401956]
["bitfinex-derivatives","SOLF0:USTF0",1641491313150,38.31279,152.18,152.05,96.6069542]
["bitfinex-derivatives","SOLF0:USTF0",1641491313350,4.0,152.13,152.05,67.6069542]
["bitfinex-derivatives","SOLF0:USTF0",1641491313549,4.876,152.13,152.05,67.6069542]
["bitfinex-derivatives","SOLF0:USTF0",1641491313952,4.876,152.13,152.01,66.6227]
["bitfinex-derivatives","SOLF0:USTF0",1641491314151,8.876,152.13,152.04,11.21982841]
["bitfinex-derivatives","SOLF0:USTF0",1641491314351,6.57224541,152.11,152.04,11.21982841]
["bitfinex-derivatives","SOLF0:USTF0",1641491314550,4.0,152.09,152.04,11.21982841]
["bitfinex-derivatives","SOLF0:USTF0",1641491314750,5.698,152.09,152.04,11.21982841]
["bitfinex-derivatives","SOLF0:USTF0",1641491314950,27.66479,152.06,152.04,15.21982841]
["bitfinex-derivatives","SOLF0:USTF0",1641491315350,27.66479,152.06,152.04,11.21982841]
["bitfinex-derivatives","SOLF0:USTF0",1641491315551,27.66479,152.08,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491315751,6.57116572,152.14,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491315952,6.5681445,152.21,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491316558,6.5681445,152.21,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491316758,11.7031445,152.21,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491316956,27.66479,152.18,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491317557,27.66479,152.18,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491318457,31.66479,152.18,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491318657,31.66479,152.18,152.08,6.90850194]
["bitfinex-derivatives","SOLF0:USTF0",1641491318857,6.5700864,152.16,152.08,6.90850194]
["bitfinex-derivatives","SOLF0:USTF0",1641491319057,27.66479,152.15,152.08,6.90850194]
["bitfinex-derivatives","SOLF0:USTF0",1641491319256,27.66479,152.15,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491320560,27.66479,152.15,152.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491320958,27.66479,152.15,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491321157,27.66479,152.18,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491321359,27.66479,152.18,152.08,6.88884322]
["bitfinex-derivatives","SOLF0:USTF0",1641491323166,27.66479,152.2,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491323466,27.66479,152.2,152.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491323666,27.66479,152.2,152.11,6.88884322]
["bitfinex-derivatives","SOLF0:USTF0",1641491323866,69.23244156,152.27,152.11,6.88884322]
["bitfinex-derivatives","SOLF0:USTF0",1641491324065,69.23244156,152.27,152.11,10.88884322]
["bitfinex-derivatives","SOLF0:USTF0",1641491324267,6.56534156,152.27,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491324468,69.18573328,152.31,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491325068,69.18573328,152.31,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491325271,27.66479,152.29,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491326068,27.66479,152.29,152.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491326269,27.66479,152.29,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491326670,27.66479,152.29,152.22,1.42771662]
["bitfinex-derivatives","SOLF0:USTF0",1641491327676,27.66479,152.29,152.21,22.18185017]
["bitfinex-derivatives","SOLF0:USTF0",1641491330376,27.66479,152.29,152.21,15.2933811]
["bitfinex-derivatives","SOLF0:USTF0",1641491330574,3.19409607,152.28,152.21,1.42771662]
["bitfinex-derivatives","SOLF0:USTF0",1641491331177,13.86566448,152.26,152.19,22.20228805]
["bitfinex-derivatives","SOLF0:USTF0",1641491332676,13.86566448,152.26,152.19,26.20228805]
["bitfinex-derivatives","SOLF0:USTF0",1641491332879,13.86566448,152.25,152.19,1.42771662]
["bitfinex-derivatives","SOLF0:USTF0",1641491333278,13.86566448,152.25,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491333977,17.05976055,152.28,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491334779,17.05976055,152.28,152.23,1.42771662]
["bitfinex-derivatives","SOLF0:USTF0",1641491336983,17.05976055,152.28,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491337383,13.86566448,152.3,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491338384,13.86566448,152.32,152.25,1.42771662]
["bitfinex-derivatives","SOLF0:USTF0",1641491339285,13.86566448,152.32,152.24,15.2933811]
["bitfinex-derivatives","SOLF0:USTF0",1641491340088,13.86566448,152.31,152.24,13.86566448]
["bitfinex-derivatives","SOLF0:USTF0",1641491340690,13.86566448,152.31,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491341189,13.86566448,152.32,152.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491341390,8.62126448,152.32,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491341589,14.82482512,152.33,152.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491341590,8.96e-05,152.33,152.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491341890,8.96e-05,152.33,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491342089,37.08306273,152.38,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491343291,27.66479,152.4,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491343492,27.66479,152.4,152.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491343690,27.66479,152.4,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491344894,64.74785273,152.4,152.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491345294,64.74785273,152.4,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491345491,37.08306273,152.4,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491346091,37.08306273,152.4,152.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491346292,37.08306273,152.4,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491346494,41.08306273,152.4,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491346694,37.08306273,152.4,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491347193,37.08306273,152.4,152.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491347493,27.66479,152.37,152.26,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1641491348296,27.66479,152.37,152.25,64.74785273]
["bitfinex-derivatives","SOLF0:USTF0",1641491348496,27.66479,152.37,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491348795,31.66479,152.37,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491348993,27.66479,152.37,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491349194,37.08306273,152.35,152.24,61.267]
["bitfinex-derivatives","SOLF0:USTF0",1641491349595,27.66479,152.32,152.24,61.267]
["bitfinex-derivatives","SOLF0:USTF0",1641491349794,27.66479,152.32,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491349995,37.08306273,152.35,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491350495,37.08306273,152.35,152.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491350695,37.08306273,152.35,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491350896,37.08306273,152.35,152.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491351094,37.08306273,152.36,152.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491351394,37.08306273,152.36,152.24,10.55952771]
["bitfinex-derivatives","SOLF0:USTF0",1641491351594,37.08306273,152.36,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491351894,130.12215273,152.37,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491352695,93.03909,152.37,152.24,48.33588296]
["bitfinex-derivatives","SOLF0:USTF0",1641491353600,27.66479,152.34,152.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491353996,27.66479,152.34,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491354596,27.66479,152.34,152.23,76.00093459]
["bitfinex-derivatives","SOLF0:USTF0",1641491355297,27.66479,152.34,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491356098,4.63396711,152.3,152.29,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491356900,27.66479,152.34,152.29,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491359001,27.66479,152.34,152.3,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491360001,27.66479,152.34,152.32,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491362506,27.66479,152.34,152.33,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491363906,27.66479,152.37,152.33,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491364508,37.08306273,152.4,152.33,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491365409,37.08306273,152.4,152.35,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491365612,27.66479,152.41,152.35,4.63396711]
["bitfinex-derivatives","SOLF0:USTF0",1641491366312,4.0,152.38,152.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491366513,4.0,152.32,152.28,23.06306273]
["bitfinex-derivatives","SOLF0:USTF0",1641491366713,4.0,152.29,152.23,55.48853996]
["bitfinex-derivatives","SOLF0:USTF0",1641491366912,6.56383328,152.32,152.23,53.46853996]
["bitfinex-derivatives","SOLF0:USTF0",1641491367414,10.56383328,152.32,152.18,18.15294444]
["bitfinex-derivatives","SOLF0:USTF0",1641491367613,27.66479,152.27,152.18,18.15294444]
["bitfinex-derivatives","SOLF0:USTF0",1641491368416,21.16386808,152.27,152.18,22.15294444]
["bitfinex-derivatives","SOLF0:USTF0",1641491369018,21.16386808,152.27,152.18,18.15294444]
["bitfinex-derivatives","SOLF0:USTF0",1641491372124,21.16386808,152.27,152.2,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491372821,35.07084493,152.27,152.2,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491374925,13.90697685,152.26,152.19,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491375726,27.66479,152.23,152.19,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491377126,27.66479,152.23,152.2,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491378829,27.66479,152.23,152.15,6.90665251]
["bitfinex-derivatives","SOLF0:USTF0",1641491378830,27.66479,152.23,152.17,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491379933,31.66479,152.23,152.17,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491380131,27.66479,152.23,152.17,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491381637,27.66479,152.2,152.17,13.90697685]
["bitfinex-derivatives","SOLF0:USTF0",1641491381832,27.66479,152.2,152.15,8.33687698]
["bitfinex-derivatives","SOLF0:USTF0",1641491382032,10.56879167,152.19,152.15,8.33687698]
["bitfinex-derivatives","SOLF0:USTF0",1641491382233,11.51479167,152.19,152.15,8.33687698]
["bitfinex-derivatives","SOLF0:USTF0",1641491382833,6.57051809,152.16,152.09,41.15824555]
["bitfinex-derivatives","SOLF0:USTF0",1641491383034,10.57332545,152.1,152.06,11.24481315]
["bitfinex-derivatives","SOLF0:USTF0",1641491383234,4.0,152.07,152.04,19.83824555]
["bitfinex-derivatives","SOLF0:USTF0",1641491383634,27.66479,152.05,152.04,19.83824555]
["bitfinex-derivatives","SOLF0:USTF0",1641491383834,41.06762809,152.05,152.04,18.23824555]
["bitfinex-derivatives","SOLF0:USTF0",1641491384036,45.06784424,152.05,152.0,92.4878827]
["bitfinex-derivatives","SOLF0:USTF0",1641491384234,4.0,152.04,152.0,84.2478827]
["bitfinex-derivatives","SOLF0:USTF0",1641491384435,6.57656769,152.01,152.0,84.2478827]
["bitfinex-derivatives","SOLF0:USTF0",1641491384635,6.57656769,152.01,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491384636,11.84456769,152.01,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491385040,11.84456769,152.01,151.89,111.9126727]
["bitfinex-derivatives","SOLF0:USTF0",1641491385437,11.84456769,152.01,151.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491385637,27.66479,151.98,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491385838,27.66479,152.0,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491386037,27.66479,152.0,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491386337,27.66479,152.0,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491386536,27.66479,152.0,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491386739,27.66479,152.0,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491386938,27.66479,152.0,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491387142,27.66479,152.0,151.94,37.1425247]
["bitfinex-derivatives","SOLF0:USTF0",1641491387940,6.828,152.05,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491388238,37.1425247,152.08,151.94,37.1425247]
["bitfinex-derivatives","SOLF0:USTF0",1641491388239,37.1425247,152.08,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491388439,37.1425247,152.08,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491388638,37.1425247,152.08,152.0,6.56987057]
["bitfinex-derivatives","SOLF0:USTF0",1641491388639,31.4139247,152.08,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491388840,31.4139247,152.14,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491389040,37.98487453,152.14,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491389243,6.57224541,152.11,152.0,37.1425247]
["bitfinex-derivatives","SOLF0:USTF0",1641491389439,37.98487453,152.14,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491389639,37.98487453,152.14,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491390942,6.57094983,152.14,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491391543,6.57094983,152.14,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491391744,6.57094983,152.14,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491392645,31.66479,152.2,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491392943,6.56943897,152.18,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491393745,6.57051809,152.15,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491395045,10.57051809,152.15,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491396144,6.57051809,152.15,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491397646,6.57051809,152.15,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491398345,6.56900742,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491398746,23.17317664,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491399547,6.56900742,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491401347,23.17317664,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491401747,4.0,152.18,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491402348,27.17317664,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491402547,4.0,152.18,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491402748,4.0,152.17,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491402949,27.17317664,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491403448,38.83911319,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491403748,4.0,152.18,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491404749,6.57030223,152.16,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491404950,60.82066565,152.21,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491405150,60.82066565,152.21,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491405348,5.137,152.21,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491405550,5.137,152.21,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491405749,5.137,152.21,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491405949,5.137,152.21,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491406248,5.137,152.21,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491406449,72.05094745,152.25,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491406750,72.05094745,152.25,152.07,73.1743818]
["bitfinex-derivatives","SOLF0:USTF0",1641491406949,62.25094745,152.25,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491407150,62.25094745,152.25,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491407349,62.25094745,152.25,152.07,73.1743818]
["bitfinex-derivatives","SOLF0:USTF0",1641491407549,62.25094745,152.25,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491407750,62.25094745,152.25,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491407950,66.25094745,152.25,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491408152,10.5672818,152.25,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491408551,6.5672818,152.25,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491408750,10.5672818,152.25,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491408951,6.5672818,152.25,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491409251,37.1041191,152.22,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491412554,13.91400215,152.19,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491413854,13.91400215,152.2,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491415255,13.91400215,152.21,152.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491416056,17.91400215,152.21,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491416256,13.91400215,152.21,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491417056,13.91400215,152.19,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491417856,13.91400215,152.19,152.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491418258,37.1041191,152.23,152.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491418259,13.91400215,152.2,152.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491419160,13.91400215,152.19,152.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491419961,13.91400215,152.18,152.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491426062,2.15e-06,152.18,152.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491426262,37.1041191,152.21,152.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491426461,13.91242896,152.2,152.17,1.42739239]
["bitfinex-derivatives","SOLF0:USTF0",1641491426861,13.91242896,152.2,152.17,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491427061,13.91242896,152.2,152.1,37.1041191]
["bitfinex-derivatives","SOLF0:USTF0",1641491427462,13.91242896,152.2,152.17,4.63777756]
["bitfinex-derivatives","SOLF0:USTF0",1641491427664,13.91242896,152.2,152.17,7.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491428267,4.0,152.21,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491428567,41.1041191,152.2,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491428769,4.0,152.18,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491429468,37.1041191,152.17,152.1,20.24100755]
["bitfinex-derivatives","SOLF0:USTF0",1641491429869,27.66479,152.17,152.07,94.27189]
["bitfinex-derivatives","SOLF0:USTF0",1641491430072,6.57159756,152.15,152.07,94.27189]
["bitfinex-derivatives","SOLF0:USTF0",1641491430269,13.19659756,152.15,152.07,94.27189]
["bitfinex-derivatives","SOLF0:USTF0",1641491430871,13.19659756,152.15,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491431674,17.19659756,152.15,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491433074,54.30071666,152.15,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491433777,4.0,152.14,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491434778,37.1041191,152.15,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491435478,37.1041191,152.15,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491435677,37.1041191,152.14,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491435877,37.1041191,152.14,152.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491436177,16.598119,152.16,152.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491436379,55.68366565,152.18,152.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491436577,37.10788289,152.21,152.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491437179,37.10788289,152.21,152.13,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491437377,37.10788289,152.21,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491437580,69.90303493,152.26,152.13,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491437780,69.90303493,152.26,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491437979,69.90303493,152.26,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491438681,73.90303493,152.26,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491438882,69.90303493,152.26,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491439183,69.90303493,152.26,152.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491439382,4.0,152.24,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491440384,36.23679,152.25,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491440683,32.23679,152.25,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491441484,27.66479,152.25,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491441883,27.66479,152.25,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491442083,69.90303493,152.26,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491443083,73.90303493,152.26,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491443282,73.90303493,152.26,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491443683,69.90303493,152.26,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491443883,69.90303493,152.26,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491445286,73.90303493,152.26,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491445687,4.0,152.25,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491445886,38.05979,152.25,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491446286,38.05979,152.25,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491447388,31.66479,152.25,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491447887,31.66479,152.25,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491448088,6.5681445,152.23,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491448288,6.5681445,152.23,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491448489,10.5681445,152.23,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491448889,4.0,152.22,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491449389,10.5681445,152.23,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491449889,27.66479,152.22,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491450089,4.0,152.21,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491452392,4.0,152.2,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491454400,44.22762739,152.22,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491454598,48.22762739,152.22,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491455397,4.0,152.21,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491455599,48.22762739,152.22,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491456599,13.9160763,152.16,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491457600,13.9160763,152.18,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491458603,13.9160763,152.17,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491459102,13.9160763,152.17,152.1,41.5808663]
["bitfinex-derivatives","SOLF0:USTF0",1641491459906,17.9160763,152.17,152.1,41.5808663]
["bitfinex-derivatives","SOLF0:USTF0",1641491460106,17.9160763,152.17,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491460307,13.9160763,152.16,152.09,13.9160763]
["bitfinex-derivatives","SOLF0:USTF0",1641491461310,13.9160763,152.14,152.07,81.5776763]
["bitfinex-derivatives","SOLF0:USTF0",1641491461507,13.9160763,152.14,152.07,13.9160763]
["bitfinex-derivatives","SOLF0:USTF0",1641491462111,20.2610763,152.14,152.07,13.9160763]
["bitfinex-derivatives","SOLF0:USTF0",1641491462310,20.2610763,152.14,152.07,20.82779049]
["bitfinex-derivatives","SOLF0:USTF0",1641491463113,20.2610763,152.14,152.07,13.9160763]
["bitfinex-derivatives","SOLF0:USTF0",1641491463412,20.2610763,152.14,152.06,41.5808663]
["bitfinex-derivatives","SOLF0:USTF0",1641491464212,24.2610763,152.14,152.06,41.5808663]
["bitfinex-derivatives","SOLF0:USTF0",1641491464615,4.0,152.07,152.06,13.9160763]
["bitfinex-derivatives","SOLF0:USTF0",1641491464815,6.631,152.07,152.06,0.1480763]
["bitfinex-derivatives","SOLF0:USTF0",1641491465015,6.631,152.07,152.03,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491465215,10.631,152.07,152.04,13.92034662]
["bitfinex-derivatives","SOLF0:USTF0",1641491465615,17.20605424,152.07,152.04,13.92034662]
["bitfinex-derivatives","SOLF0:USTF0",1641491465817,4.0,152.06,152.01,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491466016,31.66479,152.06,152.01,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491466218,27.66479,152.06,152.01,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491466418,31.66479,152.06,151.96,6.90979369]
["bitfinex-derivatives","SOLF0:USTF0",1641491466620,4.0,152.05,151.96,6.90979369]
["bitfinex-derivatives","SOLF0:USTF0",1641491466818,31.66479,152.06,151.96,6.90979369]
["bitfinex-derivatives","SOLF0:USTF0",1641491467520,14.85614934,152.05,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491467720,4.0,152.04,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491468126,27.66479,152.03,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491468322,34.35179,152.03,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491468522,4.0,152.02,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491468723,4.0,152.01,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491468922,4.0,152.02,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491469122,4.0,152.01,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491469322,4.0,152.0,151.96,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491469722,4.0,152.0,151.93,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491470124,31.66479,151.97,151.93,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491470325,27.66479,151.97,151.93,8.33944773]
["bitfinex-derivatives","SOLF0:USTF0",1641491470524,4.0,151.99,151.93,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491470724,7.21301187,151.99,151.92,38.53919084]
["bitfinex-derivatives","SOLF0:USTF0",1641491471024,4.0,151.98,151.92,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491471228,4.0,151.97,151.92,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491471525,4.0,151.98,151.92,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491471925,3.21301187,151.96,151.89,8.33741501]
["bitfinex-derivatives","SOLF0:USTF0",1641491472828,3.21301187,151.97,151.89,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491473431,7.21301187,151.97,151.89,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491473830,3.21301187,151.97,151.89,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491474031,3.21301187,151.97,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491474630,3.21301187,151.97,151.91,8.33741501]
["bitfinex-derivatives","SOLF0:USTF0",1641491475731,3.21301187,151.97,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491476132,3.21301187,151.97,151.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491476331,3.21301187,152.04,151.96,61.08058]
["bitfinex-derivatives","SOLF0:USTF0",1641491476731,6.57721652,152.02,151.96,61.08058]
["bitfinex-derivatives","SOLF0:USTF0",1641491476931,6.57721652,152.02,151.96,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641491477331,6.57721652,152.02,151.97,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491477530,10.57721652,152.02,151.97,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491477735,4.0,152.01,151.97,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491478134,7.21301187,152.01,151.93,8.33733468]
["bitfinex-derivatives","SOLF0:USTF0",1641491478332,3.21301187,152.01,151.93,8.33733468]
["bitfinex-derivatives","SOLF0:USTF0",1641491479133,3.21301187,152.01,151.92,45.44687148]
["bitfinex-derivatives","SOLF0:USTF0",1641491479334,3.21301187,152.01,151.92,49.44687148]
["bitfinex-derivatives","SOLF0:USTF0",1641491479933,3.21301187,152.01,151.93,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491480133,3.21301187,152.01,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491480333,3.21301187,152.01,151.96,33.71279]
["bitfinex-derivatives","SOLF0:USTF0",1641491481034,3.21301187,152.01,151.97,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491482235,3.21301187,152.01,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491482634,3.21301187,152.04,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491483538,3.21301187,152.04,152.0,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491485442,4.0,152.03,152.0,1.42965404]
["bitfinex-derivatives","SOLF0:USTF0",1641491486045,4.0,152.03,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491486244,3.21301187,152.02,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491487046,3.21301187,152.04,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491487447,4.0,152.03,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491487646,7.21301187,152.04,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491487848,4.61907739,152.02,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491489652,10.57808183,152.0,151.96,32.28386739]
["bitfinex-derivatives","SOLF0:USTF0",1641491489852,4.0,151.99,151.96,32.28386739]
["bitfinex-derivatives","SOLF0:USTF0",1641491490056,4.0,151.99,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491490254,10.57808183,152.0,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491490956,4.61907739,151.97,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491491556,4.61907739,151.97,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491491755,4.61907739,151.98,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491493457,4.61907739,151.97,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491494157,4.61907739,151.97,151.91,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491494358,27.66479,151.94,151.92,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491495157,27.66479,151.94,151.91,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491495758,27.66479,151.96,151.91,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491496459,27.66479,151.96,151.92,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491497261,27.66479,151.96,151.91,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491498161,31.66479,151.96,151.91,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491498360,27.66479,151.93,151.91,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491498561,33.82779,151.93,151.91,4.61907739]
["bitfinex-derivatives","SOLF0:USTF0",1641491498764,33.82779,151.93,151.88,13.86022146]
["bitfinex-derivatives","SOLF0:USTF0",1641491498963,33.82779,151.93,151.87,20.73337851]
["bitfinex-derivatives","SOLF0:USTF0",1641491499765,4.0,151.92,151.87,13.86022146]
["bitfinex-derivatives","SOLF0:USTF0",1641491500063,10.58176194,151.91,151.87,13.86022146]
["bitfinex-derivatives","SOLF0:USTF0",1641491500264,4.0,151.89,151.87,13.86022146]
["bitfinex-derivatives","SOLF0:USTF0",1641491500464,55.32958,151.88,151.87,13.86022146]
["bitfinex-derivatives","SOLF0:USTF0",1641491500970,55.32958,151.88,151.84,1.42202022]
["bitfinex-derivatives","SOLF0:USTF0",1641491501467,4.0,151.87,151.84,1.42202022]
["bitfinex-derivatives","SOLF0:USTF0",1641491501666,55.32958,151.88,151.82,13.32022146]
["bitfinex-derivatives","SOLF0:USTF0",1641491502066,55.32958,151.88,151.79,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491502266,55.32958,151.88,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491502566,27.66479,151.83,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491502766,34.84379,151.83,151.77,47.98287714]
["bitfinex-derivatives","SOLF0:USTF0",1641491502966,34.84379,151.83,151.77,43.98287714]
["bitfinex-derivatives","SOLF0:USTF0",1641491503168,34.84379,151.83,151.77,47.98287714]
["bitfinex-derivatives","SOLF0:USTF0",1641491503467,34.84379,151.83,151.77,43.98287714]
["bitfinex-derivatives","SOLF0:USTF0",1641491503668,34.84379,151.83,151.8,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491504472,66.50858,151.83,151.8,37.1095368]
["bitfinex-derivatives","SOLF0:USTF0",1641491504671,62.50858,151.83,151.78,18.07262192]
["bitfinex-derivatives","SOLF0:USTF0",1641491504872,4.0,151.82,151.79,37.18066151]
["bitfinex-derivatives","SOLF0:USTF0",1641491505072,4.0,151.8,151.74,62.55700599]
["bitfinex-derivatives","SOLF0:USTF0",1641491505672,62.50858,151.83,151.74,62.55700599]
["bitfinex-derivatives","SOLF0:USTF0",1641491506174,62.50858,151.83,151.73,18.07262192]
["bitfinex-derivatives","SOLF0:USTF0",1641491506375,27.66479,151.79,151.73,18.07262192]
["bitfinex-derivatives","SOLF0:USTF0",1641491506873,27.66479,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491507074,27.66479,151.83,151.75,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1641491507375,27.66479,151.83,151.75,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1641491508674,27.66479,151.83,151.74,55.68366565]
["bitfinex-derivatives","SOLF0:USTF0",1641491509076,27.66479,151.83,151.74,59.68366565]
["bitfinex-derivatives","SOLF0:USTF0",1641491509375,27.66479,151.83,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491509575,6.58479571,151.84,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491509975,6.58479571,151.84,151.72,55.68366565]
["bitfinex-derivatives","SOLF0:USTF0",1641491510176,5.6,151.84,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491510375,5.6,151.84,151.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491510979,5.6,151.84,151.76,6.87334034]
["bitfinex-derivatives","SOLF0:USTF0",1641491511980,27.66479,151.85,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491512879,27.66479,151.87,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491513179,79.90536194,151.91,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491513380,83.90536194,151.91,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491513781,83.90536194,151.91,151.77,63.3329]
["bitfinex-derivatives","SOLF0:USTF0",1641491513782,83.90536194,151.91,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491513983,135.8566,151.9,151.77,67.3329]
["bitfinex-derivatives","SOLF0:USTF0",1641491514384,27.66479,151.87,151.77,67.3329]
["bitfinex-derivatives","SOLF0:USTF0",1641491514581,27.66479,151.87,151.78,22.07262192]
["bitfinex-derivatives","SOLF0:USTF0",1641491514983,27.66479,151.87,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491515484,27.66479,151.87,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491515683,27.66479,151.89,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491516084,27.66479,151.89,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491516484,27.66479,151.89,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491516685,27.66479,151.89,151.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491517085,27.66479,151.89,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491517285,27.66479,151.89,151.81,6.87334034]
["bitfinex-derivatives","SOLF0:USTF0",1641491520390,27.66479,151.92,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491520590,37.60479,151.92,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491521392,37.60479,151.92,151.85,6.87334034]
["bitfinex-derivatives","SOLF0:USTF0",1641491522491,41.60479,151.92,151.85,6.87334034]
["bitfinex-derivatives","SOLF0:USTF0",1641491522891,37.60479,151.92,151.85,6.87334034]
["bitfinex-derivatives","SOLF0:USTF0",1641491523092,37.60479,151.92,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491523293,47.22579,151.92,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491523993,11.69141492,151.91,151.81,6.89583384]
["bitfinex-derivatives","SOLF0:USTF0",1641491525098,4.0,151.91,151.81,6.89583384]
["bitfinex-derivatives","SOLF0:USTF0",1641491525497,47.22579,151.92,151.81,6.89583384]
["bitfinex-derivatives","SOLF0:USTF0",1641491525898,47.22579,151.92,151.81,44.07050623]
["bitfinex-derivatives","SOLF0:USTF0",1641491526299,4.0,151.91,151.81,44.07050623]
["bitfinex-derivatives","SOLF0:USTF0",1641491526501,47.22579,151.92,151.81,44.07050623]
["bitfinex-derivatives","SOLF0:USTF0",1641491526701,43.22579,151.92,151.81,71.73529623]
["bitfinex-derivatives","SOLF0:USTF0",1641491526900,43.22579,151.92,151.81,64.83946239]
["bitfinex-derivatives","SOLF0:USTF0",1641491527102,47.22579,151.92,151.81,64.83946239]
["bitfinex-derivatives","SOLF0:USTF0",1641491527702,47.22579,151.92,151.82,44.07050623]
["bitfinex-derivatives","SOLF0:USTF0",1641491528706,27.66479,151.89,151.82,44.07050623]
["bitfinex-derivatives","SOLF0:USTF0",1641491529205,27.66479,151.89,151.81,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491529406,27.66479,151.89,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491529709,27.66479,151.89,151.81,41.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491530307,27.66479,151.89,151.82,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491531009,27.66479,151.89,151.83,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491532712,27.66479,151.89,151.85,13.93899585]
["bitfinex-derivatives","SOLF0:USTF0",1641491535414,27.66479,151.89,151.84,13.93899585]
["bitfinex-derivatives","SOLF0:USTF0",1641491536015,27.66479,151.89,151.85,13.93899585]
["bitfinex-derivatives","SOLF0:USTF0",1641491540018,13.93899585,151.92,151.85,17.93899585]
["bitfinex-derivatives","SOLF0:USTF0",1641491540217,13.93899585,151.93,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491540417,13.93899585,151.93,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491540617,10.0,151.96,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491540819,37.17467239,151.97,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491541021,37.17467239,151.97,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491541218,37.17467239,152.01,151.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491541717,37.17467239,152.01,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491542517,37.17467239,152.01,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491542721,14.90014477,152.02,151.94,8.32061511]
["bitfinex-derivatives","SOLF0:USTF0",1641491543719,52.07481716,152.02,151.92,12.32061511]
["bitfinex-derivatives","SOLF0:USTF0",1641491544519,52.07481716,152.02,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491544920,14.90014477,152.02,151.93,1.42478127]
["bitfinex-derivatives","SOLF0:USTF0",1641491545720,14.90014477,152.02,151.92,8.32061511]
["bitfinex-derivatives","SOLF0:USTF0",1641491545922,18.90014477,152.02,151.92,8.32061511]
["bitfinex-derivatives","SOLF0:USTF0",1641491546122,10.57851457,151.99,151.92,8.32061511]
["bitfinex-derivatives","SOLF0:USTF0",1641491546322,14.90014477,152.02,151.92,8.32061511]
["bitfinex-derivatives","SOLF0:USTF0",1641491546523,3.21929783,152.01,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491546822,3.21929783,152.01,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491547022,3.21929783,152.01,151.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491547722,37.17467239,152.0,151.91,1.42478127]
["bitfinex-derivatives","SOLF0:USTF0",1641491548124,6.57829819,151.99,151.91,1.42478127]
["bitfinex-derivatives","SOLF0:USTF0",1641491548726,43.75297058,151.99,151.91,1.42478127]
["bitfinex-derivatives","SOLF0:USTF0",1641491549024,27.66479,151.98,151.91,1.42478127]
["bitfinex-derivatives","SOLF0:USTF0",1641491549526,30.88408783,151.98,151.91,1.42478127]
["bitfinex-derivatives","SOLF0:USTF0",1641491550531,14.90014477,151.97,151.88,61.2816]
["bitfinex-derivatives","SOLF0:USTF0",1641491550927,14.90014477,151.97,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491551126,14.90014477,151.97,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491551929,14.90014477,151.97,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491552128,14.90014477,152.0,151.92,5.42550539]
["bitfinex-derivatives","SOLF0:USTF0",1641491552529,14.90014477,152.0,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491552730,14.90014477,152.0,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491553031,14.90014477,152.01,151.93,1.42567636]
["bitfinex-derivatives","SOLF0:USTF0",1641491553631,52.07481716,152.02,151.92,6.89777665]
["bitfinex-derivatives","SOLF0:USTF0",1641491554133,4.0,151.99,151.92,6.89777665]
["bitfinex-derivatives","SOLF0:USTF0",1641491554335,4.0,152.0,151.92,8.3234499]
["bitfinex-derivatives","SOLF0:USTF0",1641491555033,3.21929783,151.99,151.89,8.3234499]
["bitfinex-derivatives","SOLF0:USTF0",1641491555434,27.66479,151.97,151.89,8.3234499]
["bitfinex-derivatives","SOLF0:USTF0",1641491556734,67.44759783,151.99,151.89,8.3234499]
["bitfinex-derivatives","SOLF0:USTF0",1641491557135,3.21929783,151.96,151.89,8.3234499]
["bitfinex-derivatives","SOLF0:USTF0",1641491557435,3.21929783,151.96,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491557934,91.89309,151.99,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491558136,3.21898083,151.98,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491558737,91.89309,151.99,151.91,8.3234499]
["bitfinex-derivatives","SOLF0:USTF0",1641491559539,3.21902971,151.98,151.94,4.64458165]
["bitfinex-derivatives","SOLF0:USTF0",1641491560338,3.21902971,151.98,151.91,8.3234499]
["bitfinex-derivatives","SOLF0:USTF0",1641491561237,3.21902971,151.98,151.88,61.2816]
["bitfinex-derivatives","SOLF0:USTF0",1641491561238,14.90060128,151.98,151.93,4.64486731]
["bitfinex-derivatives","SOLF0:USTF0",1641491561939,14.90060128,151.98,151.94,4.64476611]
["bitfinex-derivatives","SOLF0:USTF0",1641491562839,14.90060128,151.98,151.93,4.64473036]
["bitfinex-derivatives","SOLF0:USTF0",1641491563742,14.90060128,151.98,151.9,1.42567325]
["bitfinex-derivatives","SOLF0:USTF0",1641491564542,14.90060128,151.98,151.93,4.64477264]
["bitfinex-derivatives","SOLF0:USTF0",1641491565444,14.90060128,151.98,151.9,1.42567325]
["bitfinex-derivatives","SOLF0:USTF0",1641491565645,14.90060128,151.98,151.9,8.32354472]
["bitfinex-derivatives","SOLF0:USTF0",1641491566445,14.90060128,151.98,151.93,4.64476928]
["bitfinex-derivatives","SOLF0:USTF0",1641491567045,14.90060128,151.98,151.9,1.42567325]
["bitfinex-derivatives","SOLF0:USTF0",1641491567246,14.90060128,151.98,151.92,4.64523742]
["bitfinex-derivatives","SOLF0:USTF0",1641491567649,14.90060128,151.98,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491568045,14.90060128,151.98,151.93,32.30956311]
["bitfinex-derivatives","SOLF0:USTF0",1641491568245,14.90060128,151.98,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491568847,14.90060128,151.98,151.93,32.30956311]
["bitfinex-derivatives","SOLF0:USTF0",1641491569047,3.21902971,151.98,151.96,4.64390716]
["bitfinex-derivatives","SOLF0:USTF0",1641491569649,3.21902971,151.98,151.96,32.30869716]
["bitfinex-derivatives","SOLF0:USTF0",1641491570248,14.89519726,152.02,151.97,4.64373307]
["bitfinex-derivatives","SOLF0:USTF0",1641491571148,3.21801142,152.02,151.94,8.32346811]
["bitfinex-derivatives","SOLF0:USTF0",1641491571352,17.10729022,152.02,151.95,4.6297596]
["bitfinex-derivatives","SOLF0:USTF0",1641491572151,17.10729022,152.02,151.92,13.8892788]
["bitfinex-derivatives","SOLF0:USTF0",1641491573052,3.21801142,152.02,151.95,4.6295816]
["bitfinex-derivatives","SOLF0:USTF0",1641491573853,3.21801142,152.02,151.92,22.21274691]
["bitfinex-derivatives","SOLF0:USTF0",1641491574053,13.8892788,152.01,151.97,4.64380652]
["bitfinex-derivatives","SOLF0:USTF0",1641491574754,13.8892788,152.01,151.94,13.8892788]
["bitfinex-derivatives","SOLF0:USTF0",1641491575654,13.8892788,152.01,151.94,17.8892788]
["bitfinex-derivatives","SOLF0:USTF0",1641491575857,17.10729022,152.02,151.98,4.64358544]
["bitfinex-derivatives","SOLF0:USTF0",1641491576555,17.10729022,152.02,151.95,13.8892788]
["bitfinex-derivatives","SOLF0:USTF0",1641491576755,17.10729022,152.02,151.99,4.64336636]
["bitfinex-derivatives","SOLF0:USTF0",1641491577555,27.66479,152.03,151.95,15.31500045]
["bitfinex-derivatives","SOLF0:USTF0",1641491577758,4.0,151.98,151.95,15.31500045]
["bitfinex-derivatives","SOLF0:USTF0",1641491577957,4.0,151.99,151.96,4.64389465]
["bitfinex-derivatives","SOLF0:USTF0",1641491578158,4.0,151.98,151.96,4.64389465]
["bitfinex-derivatives","SOLF0:USTF0",1641491578557,4.0,151.98,151.9,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491578757,27.66479,151.93,151.9,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491579157,27.66479,151.93,151.87,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491579557,27.66479,151.96,151.87,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491580157,27.66479,151.96,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491580757,27.66479,151.96,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491582760,43.75318696,151.99,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491583361,6.57851457,151.99,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491584362,6.57851457,151.99,151.87,67.3489]
["bitfinex-derivatives","SOLF0:USTF0",1641491584763,27.66479,151.94,151.87,67.3489]
["bitfinex-derivatives","SOLF0:USTF0",1641491584963,27.66479,151.94,151.86,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491585163,27.66479,151.94,151.85,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491586366,27.66479,151.94,151.83,52.41419979]
["bitfinex-derivatives","SOLF0:USTF0",1641491586965,27.66479,151.94,151.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491587165,27.66479,151.94,151.84,64.83946239]
["bitfinex-derivatives","SOLF0:USTF0",1641491587365,27.66479,151.94,151.84,68.83946239]
["bitfinex-derivatives","SOLF0:USTF0",1641491587565,27.66479,151.94,151.84,64.83946239]
["bitfinex-derivatives","SOLF0:USTF0",1641491588567,27.66479,151.94,151.84,68.83946239]
["bitfinex-derivatives","SOLF0:USTF0",1641491588768,37.17467239,151.98,151.85,41.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491588966,27.66479,151.97,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491589767,27.66479,151.97,151.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491591568,27.66479,151.97,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491593773,27.66479,151.97,151.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491594173,27.66479,151.97,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491594474,27.66479,151.97,151.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491594972,27.66479,151.97,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491595573,128.85026239,152.0,151.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491595774,91.67559,152.0,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491596174,91.67559,152.0,151.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491596374,91.67559,152.0,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491598075,27.66479,152.0,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491598277,27.66479,152.02,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491599078,27.66479,152.02,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491600178,27.66479,152.02,151.93,61.4837]
["bitfinex-derivatives","SOLF0:USTF0",1641491601083,27.66479,152.02,151.93,89.14849]
["bitfinex-derivatives","SOLF0:USTF0",1641491601282,11.67885561,152.01,151.93,89.14849]
["bitfinex-derivatives","SOLF0:USTF0",1641491602283,11.67885561,152.01,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491606387,27.66479,152.02,151.94,6.89313758]
["bitfinex-derivatives","SOLF0:USTF0",1641491607090,27.66479,152.02,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491607289,11.67992549,152.01,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491608090,48.85459788,152.01,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491608892,13.9288768,151.98,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491610392,11.67992549,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491610393,13.9288768,151.99,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491610591,13.9288768,151.99,151.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491610791,13.9288768,151.99,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491610991,13.9288768,152.01,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491611194,13.9288768,152.01,151.94,20.82154493]
["bitfinex-derivatives","SOLF0:USTF0",1641491611692,13.9288768,152.01,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491611892,41.5936668,152.02,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491613793,41.5936668,152.02,151.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491613993,41.5936668,152.02,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491613994,13.9288768,152.02,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491614394,13.9288768,152.03,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491614795,13.9288768,152.03,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491615293,64.83946239,152.06,151.99,17.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491615294,41.5936668,152.06,151.99,17.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491615695,13.9288768,152.06,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491617399,13.9288768,152.05,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491618896,13.9288768,152.05,152.02,1.42443536]
["bitfinex-derivatives","SOLF0:USTF0",1641491622098,13.9288768,152.05,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491623299,13.9288768,152.04,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491623898,13.9288768,152.04,152.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491624398,13.9288768,152.05,152.02,1.42448762]
["bitfinex-derivatives","SOLF0:USTF0",1641491625100,13.9288768,152.06,152.02,1.42448762]
["bitfinex-derivatives","SOLF0:USTF0",1641491625900,13.9288768,152.06,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491629503,37.17467239,152.08,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491631704,13.9232744,152.05,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491632503,37.17467239,152.08,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491633407,13.92353922,152.05,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491634409,13.92353922,152.09,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491635207,3.21661717,152.08,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491637713,13.92353922,152.08,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491638914,13.92353922,152.07,152.04,32.30548176]
["bitfinex-derivatives","SOLF0:USTF0",1641491639714,13.92353922,152.07,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491641218,13.92353922,152.07,152.04,32.30544056]
["bitfinex-derivatives","SOLF0:USTF0",1641491641917,14.88628803,152.1,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491642318,18.88628803,152.1,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491642922,13.92321062,152.06,152.04,20.23907767]
["bitfinex-derivatives","SOLF0:USTF0",1641491644223,31.66479,152.05,152.02,4.64114008]
["bitfinex-derivatives","SOLF0:USTF0",1641491644426,4.0,152.04,152.02,1.96994008]
["bitfinex-derivatives","SOLF0:USTF0",1641491644624,4.0,152.04,151.99,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491645124,3.21661717,152.03,151.95,41.5936668]
["bitfinex-derivatives","SOLF0:USTF0",1641491646227,7.21661717,152.03,151.95,41.5936668]
["bitfinex-derivatives","SOLF0:USTF0",1641491646526,13.92754733,152.0,151.96,1.4239965]
["bitfinex-derivatives","SOLF0:USTF0",1641491648232,13.92754733,152.02,151.96,1.4239965]
["bitfinex-derivatives","SOLF0:USTF0",1641491650537,41.59233733,152.02,151.96,1.4239965]
["bitfinex-derivatives","SOLF0:USTF0",1641491650937,13.92754733,152.0,151.96,1.4239965]
["bitfinex-derivatives","SOLF0:USTF0",1641491651938,17.1441645,152.01,151.96,1.4239965]
["bitfinex-derivatives","SOLF0:USTF0",1641491653139,17.1441645,152.04,151.97,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491654042,3.21661717,152.04,151.98,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491654641,3.21661717,152.04,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491654841,3.21661717,152.06,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491656143,13.92754733,152.09,152.04,1.4239965]
["bitfinex-derivatives","SOLF0:USTF0",1641491658444,4.0,152.05,152.04,1.4239965]
["bitfinex-derivatives","SOLF0:USTF0",1641491658645,4.0,152.05,152.02,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491659548,27.66479,152.06,152.02,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491659746,13.92754733,152.04,151.97,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491660547,13.92754733,152.03,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491661648,13.92754733,152.04,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491662549,13.92754733,152.04,151.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491663150,11.66894343,152.05,151.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491663151,13.92754733,152.05,151.98,45.5936668]
["bitfinex-derivatives","SOLF0:USTF0",1641491664950,13.92754733,152.05,151.99,20.82195119]
["bitfinex-derivatives","SOLF0:USTF0",1641491665752,13.92754733,152.06,151.99,20.82195119]
["bitfinex-derivatives","SOLF0:USTF0",1641491668557,13.92754733,152.07,152.0,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491669860,17.92754733,152.07,152.0,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491670062,13.92754733,152.07,152.0,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491670460,45.59233733,152.08,152.01,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491670960,4.0,152.07,152.01,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491671162,45.59233733,152.08,152.01,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491671362,45.59233733,152.08,151.97,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491671363,13.92754733,152.05,151.98,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491672664,13.92754733,152.06,151.99,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491674261,13.92754733,152.07,152.0,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491674863,13.92754733,152.07,152.0,41.5936668]
["bitfinex-derivatives","SOLF0:USTF0",1641491675764,13.92754733,152.06,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491676563,13.92754733,152.07,152.0,41.5936668]
["bitfinex-derivatives","SOLF0:USTF0",1641491676963,13.92754733,152.07,152.0,69.2584568]
["bitfinex-derivatives","SOLF0:USTF0",1641491677464,41.59233733,152.08,152.01,20.82187144]
["bitfinex-derivatives","SOLF0:USTF0",1641491678569,13.92754733,152.07,152.0,69.2584568]
["bitfinex-derivatives","SOLF0:USTF0",1641491679167,13.92754733,152.07,152.0,41.5936668]
["bitfinex-derivatives","SOLF0:USTF0",1641491680369,13.92754733,152.06,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491681168,11.66905249,152.07,151.98,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491681169,4.0,152.04,151.98,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491681368,13.92754733,152.05,151.98,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491681369,4.0,152.01,151.98,13.9288768]
["bitfinex-derivatives","SOLF0:USTF0",1641491681570,4.0,151.99,151.98,6.5698768]
["bitfinex-derivatives","SOLF0:USTF0",1641491681771,4.0,152.01,151.95,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491681970,6.57678395,152.03,151.95,37.17467239]
["bitfinex-derivatives","SOLF0:USTF0",1641491682172,4.0,152.02,151.92,6.89325377]
["bitfinex-derivatives","SOLF0:USTF0",1641491682672,4.0,152.01,151.92,6.89325377]
["bitfinex-derivatives","SOLF0:USTF0",1641491682871,4.0,152.02,151.92,6.89325377]
["bitfinex-derivatives","SOLF0:USTF0",1641491683071,31.66479,152.02,151.92,34.55804377]
["bitfinex-derivatives","SOLF0:USTF0",1641491683272,27.66479,152.02,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491683674,110.20745634,152.03,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491684373,11.66905249,152.02,151.93,6.89325377]
["bitfinex-derivatives","SOLF0:USTF0",1641491685176,11.66905249,152.02,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491687077,64.83946239,152.05,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491687278,27.66479,152.05,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491687779,27.66479,152.05,151.97,6.89083461]
["bitfinex-derivatives","SOLF0:USTF0",1641491688177,11.67420058,152.04,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491688981,27.66479,152.05,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491689178,111.15421048,152.07,151.97,6.8908269]
["bitfinex-derivatives","SOLF0:USTF0",1641491689580,107.15421048,152.07,151.97,6.8908269]
["bitfinex-derivatives","SOLF0:USTF0",1641491689982,4.0,152.06,151.97,6.8908269]
["bitfinex-derivatives","SOLF0:USTF0",1641491690182,15.6733122,152.06,151.97,6.8908269]
["bitfinex-derivatives","SOLF0:USTF0",1641491690882,15.6733122,152.06,151.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491691685,11.6733122,152.06,151.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491692585,11.6733122,152.06,151.97,6.89084033]
["bitfinex-derivatives","SOLF0:USTF0",1641491692886,11.6733122,152.06,151.97,10.89084033]
["bitfinex-derivatives","SOLF0:USTF0",1641491694385,11.6733122,152.06,151.97,6.89084033]
["bitfinex-derivatives","SOLF0:USTF0",1641491697090,11.6733122,152.06,152.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491697292,11.6733122,152.06,151.97,6.89084033]
["bitfinex-derivatives","SOLF0:USTF0",1641491699297,14.8900888,152.06,151.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491700197,14.8900888,152.06,152.0,1.42387407]
["bitfinex-derivatives","SOLF0:USTF0",1641491701300,3.2167766,152.06,152.0,1.42387407]
["bitfinex-derivatives","SOLF0:USTF0",1641491701999,3.2167766,152.06,152.0,8.31454378]
["bitfinex-derivatives","SOLF0:USTF0",1641491702800,14.88589935,152.09,152.0,8.31454378]
["bitfinex-derivatives","SOLF0:USTF0",1641491703199,14.88589935,152.09,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491704301,14.88589935,152.09,151.99,97.88163983]
["bitfinex-derivatives","SOLF0:USTF0",1641491704802,3.2167766,152.09,151.99,97.88163983]
["bitfinex-derivatives","SOLF0:USTF0",1641491705002,4.63066531,152.06,152.04,4.63066531]
["bitfinex-derivatives","SOLF0:USTF0",1641491705804,4.63066531,152.07,152.04,4.63066531]
["bitfinex-derivatives","SOLF0:USTF0",1641491706606,4.63066531,152.05,152.0,8.31193539]
["bitfinex-derivatives","SOLF0:USTF0",1641491707407,4.63066531,152.05,152.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491708510,4.63066531,152.05,152.04,1.42128492]
["bitfinex-derivatives","SOLF0:USTF0",1641491710208,14.88530357,152.09,152.04,1.42128492]
["bitfinex-derivatives","SOLF0:USTF0",1641491710410,3.2167766,152.08,152.0,8.31194203]
["bitfinex-derivatives","SOLF0:USTF0",1641491711111,4.63977948,152.05,152.0,8.31194203]
["bitfinex-derivatives","SOLF0:USTF0",1641491711311,4.63977948,152.05,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491711710,14.88530357,152.09,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491711910,4.63944251,152.06,152.04,33.08607492]
["bitfinex-derivatives","SOLF0:USTF0",1641491712111,37.17467239,152.13,152.05,10.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1641491712310,1e-08,152.13,152.12,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1641491712510,30.68366566,152.17,152.12,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1641491713011,96.79419218,152.22,152.12,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1641491713314,4.0,152.22,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491713714,4.0,152.21,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491714213,4.0,152.17,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491714413,4.0,152.2,152.06,62.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641491714613,10.56943897,152.2,152.06,62.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641491714813,4.0,152.19,152.06,62.3991]
["bitfinex-derivatives","SOLF0:USTF0",1641491715216,6.56943897,152.2,152.02,14.27987402]
["bitfinex-derivatives","SOLF0:USTF0",1641491715414,31.66479,152.18,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491716315,11.64131489,152.17,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491716515,15.64131489,152.17,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491717415,4.0,152.16,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491718417,15.64131489,152.17,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491718619,4.0,152.16,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491718918,11.64131489,152.17,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491719117,4.0,152.16,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491719317,4.0,152.15,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491719517,4.0,152.16,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491719718,4.0,152.15,152.07,6.89119608]
["bitfinex-derivatives","SOLF0:USTF0",1641491719918,11.64131489,152.17,152.07,6.89119608]
["bitfinex-derivatives","SOLF0:USTF0",1641491719919,4.0,152.16,152.07,6.89119608]
["bitfinex-derivatives","SOLF0:USTF0",1641491720120,4.0,152.15,152.07,6.89119608]
["bitfinex-derivatives","SOLF0:USTF0",1641491721320,31.66479,152.15,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491721921,4.0,152.14,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491722121,11.64131489,152.14,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491722521,4.0,152.07,151.95,65.1093]
["bitfinex-derivatives","SOLF0:USTF0",1641491722721,26.57289339,152.12,151.95,65.1093]
["bitfinex-derivatives","SOLF0:USTF0",1641491722922,4.0,152.07,151.96,55.66837155]
["bitfinex-derivatives","SOLF0:USTF0",1641491723221,4.0,152.09,151.96,55.66837155]
["bitfinex-derivatives","SOLF0:USTF0",1641491723421,27.66479,152.06,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491724223,11.64131489,152.1,151.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491724428,11.64131489,152.1,151.98,34.23617163]
["bitfinex-derivatives","SOLF0:USTF0",1641491724625,70.2008,152.11,151.98,34.23617163]
["bitfinex-derivatives","SOLF0:USTF0",1641491724825,70.2008,152.11,151.99,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491725024,4.0,152.1,151.99,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491725426,4.0,152.1,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491726226,15.65247517,152.1,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491726826,4.0,152.1,152.02,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491727228,97.86559,152.11,152.02,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491727429,31.66479,152.11,152.02,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491729132,4.0,152.1,152.02,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491729530,15.65200502,152.1,152.02,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491730530,11.65200502,152.1,152.02,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491732332,27.66479,152.11,152.02,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491732732,227.70079,152.14,152.02,6.90544047]
["bitfinex-derivatives","SOLF0:USTF0",1641491733133,227.70079,152.14,152.02,44.01466751]
["bitfinex-derivatives","SOLF0:USTF0",1641491733333,66.882,152.14,152.02,44.01466751]
["bitfinex-derivatives","SOLF0:USTF0",1641491733533,66.882,152.14,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491733733,37.10922704,152.15,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491734034,13.8,152.16,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491734435,64.77401704,152.17,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491734834,11.647092,152.16,152.07,34.2320718]
["bitfinex-derivatives","SOLF0:USTF0",1641491735636,27.66479,152.17,152.08,6.90510931]
["bitfinex-derivatives","SOLF0:USTF0",1641491736635,31.66479,152.17,152.08,6.90510931]
["bitfinex-derivatives","SOLF0:USTF0",1641491736835,27.66479,152.17,152.08,6.90510931]
["bitfinex-derivatives","SOLF0:USTF0",1641491737236,4.0,152.15,152.08,6.90510931]
["bitfinex-derivatives","SOLF0:USTF0",1641491738039,11.6462553,152.16,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491739140,15.6462553,152.16,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491740144,11.6462553,152.16,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491741141,15.6462553,152.16,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491741543,11.6462553,152.16,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491741943,11.6462553,152.16,152.07,34.23228746]
["bitfinex-derivatives","SOLF0:USTF0",1641491742644,13.91232676,152.16,152.09,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491743443,13.91232676,152.17,152.1,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491743643,13.91232676,152.17,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491744244,13.91232676,152.16,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491745148,13.91232676,152.17,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491750953,13.91232676,152.19,152.12,41.57711676]
["bitfinex-derivatives","SOLF0:USTF0",1641491752353,4.0,152.17,152.12,41.57711676]
["bitfinex-derivatives","SOLF0:USTF0",1641491752554,4.0,152.17,152.13,1.4301939]
["bitfinex-derivatives","SOLF0:USTF0",1641491753354,3.20654169,152.16,152.1,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491754054,13.91232676,152.16,152.09,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491754857,17.11886845,152.16,152.09,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491755458,21.11886845,152.16,152.09,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491756058,17.11886845,152.16,152.09,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491756458,17.11886845,152.15,152.08,22.24759835]
["bitfinex-derivatives","SOLF0:USTF0",1641491757858,13.91232676,152.16,152.09,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491758559,13.91232676,152.15,152.08,22.24759835]
["bitfinex-derivatives","SOLF0:USTF0",1641491761663,13.91232676,152.15,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491761864,13.91232676,152.16,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491762464,17.91232676,152.16,152.11,1.4301939]
["bitfinex-derivatives","SOLF0:USTF0",1641491762665,13.91232676,152.16,152.11,1.4301939]
["bitfinex-derivatives","SOLF0:USTF0",1641491763065,17.91232676,152.16,152.11,1.4301939]
["bitfinex-derivatives","SOLF0:USTF0",1641491763267,17.91232676,152.15,152.08,22.24765108]
["bitfinex-derivatives","SOLF0:USTF0",1641491763768,4.0,152.11,152.08,22.24765108]
["bitfinex-derivatives","SOLF0:USTF0",1641491763968,4.0,152.11,152.08,1.4301939]
["bitfinex-derivatives","SOLF0:USTF0",1641491764967,3.20654169,152.1,152.05,1.4301939]
["bitfinex-derivatives","SOLF0:USTF0",1641491765866,13.91232676,152.12,152.05,1.4301939]
["bitfinex-derivatives","SOLF0:USTF0",1641491766067,41.57711676,152.13,152.05,22.2396145]
["bitfinex-derivatives","SOLF0:USTF0",1641491766669,45.57711676,152.13,152.05,22.2396145]
["bitfinex-derivatives","SOLF0:USTF0",1641491766870,3.20507715,152.12,152.05,22.2396145]
["bitfinex-derivatives","SOLF0:USTF0",1641491767170,7.20507715,152.12,152.05,22.2396145]
["bitfinex-derivatives","SOLF0:USTF0",1641491767570,45.57711676,152.13,152.05,22.2396145]
["bitfinex-derivatives","SOLF0:USTF0",1641491767970,4.0,152.12,152.05,22.2396145]
["bitfinex-derivatives","SOLF0:USTF0",1641491768170,41.57711676,152.13,152.05,22.2396145]
["bitfinex-derivatives","SOLF0:USTF0",1641491768469,3.20522165,152.12,152.05,22.2396145]
["bitfinex-derivatives","SOLF0:USTF0",1641491769272,3.20801683,152.14,152.08,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491769772,27.66479,152.13,152.08,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491770773,41.58032253,152.13,152.06,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491771575,3.20840286,152.12,152.07,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491772373,27.66479,152.13,152.1,4.63828962]
["bitfinex-derivatives","SOLF0:USTF0",1641491773075,27.66479,152.13,152.07,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491773275,3.20842363,152.12,152.09,4.63830388]
["bitfinex-derivatives","SOLF0:USTF0",1641491773676,4.0,152.1,152.09,4.63830388]
["bitfinex-derivatives","SOLF0:USTF0",1641491773874,31.66479,152.1,152.06,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491774077,4.0,152.09,152.06,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491774275,4.0,152.09,152.04,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491775577,17.91767544,152.09,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491776478,31.66479,152.1,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491777178,27.66479,152.1,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491777379,31.66479,152.1,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491777679,13.91890962,152.09,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491777879,17.91890962,152.09,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491778179,13.91890962,152.09,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491778379,27.66479,152.1,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491779479,13.91890941,152.09,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491779779,13.91890941,152.09,152.02,41.57711676]
["bitfinex-derivatives","SOLF0:USTF0",1641491780380,13.91668355,152.11,152.05,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491781385,27.66479,152.13,152.05,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491781581,13.916094,152.12,152.05,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491781782,13.916094,152.12,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491782181,17.916094,152.12,152.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491782382,13.916094,152.12,152.05,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491782681,17.916094,152.12,152.05,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491783181,4.0,152.12,152.05,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491783381,13.91713128,152.11,152.04,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491784082,17.91713128,152.11,152.04,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491784487,13.91713128,152.1,152.03,20.81585745]
["bitfinex-derivatives","SOLF0:USTF0",1641491785584,4.0,152.1,152.03,20.81585745]
["bitfinex-derivatives","SOLF0:USTF0",1641491785784,4.0,152.09,152.03,20.81585745]
["bitfinex-derivatives","SOLF0:USTF0",1641491786384,11.65264435,152.12,152.03,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491786585,17.91844231,152.09,152.02,69.24190676]
["bitfinex-derivatives","SOLF0:USTF0",1641491786786,13.91844231,152.09,152.02,69.24190676]
["bitfinex-derivatives","SOLF0:USTF0",1641491787088,4.0,152.08,152.02,69.24190676]
["bitfinex-derivatives","SOLF0:USTF0",1641491787386,17.91810007,152.1,152.03,20.81590051]
["bitfinex-derivatives","SOLF0:USTF0",1641491788186,13.91810007,152.09,152.02,69.24190676]
["bitfinex-derivatives","SOLF0:USTF0",1641491788886,17.91810007,152.09,152.02,69.24190676]
["bitfinex-derivatives","SOLF0:USTF0",1641491789087,4.0,152.07,152.03,20.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1641491789888,31.66479,152.07,152.03,20.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1641491790087,31.66479,152.07,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491790291,27.66479,152.07,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491790688,30.73761414,152.07,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491790889,27.66479,152.07,152.01,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491791089,30.73761414,152.07,152.01,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491791291,3.07282414,152.06,152.01,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491792092,30.73761414,152.07,152.01,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491793093,27.66479,152.07,152.01,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491793694,27.66479,152.07,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491793892,13.91994578,152.09,152.02,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491794596,44.65755992,152.1,152.03,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491794993,3.07282414,152.08,152.03,13.91232676]
["bitfinex-derivatives","SOLF0:USTF0",1641491795293,3.07282414,152.06,152.01,6.90361033]
["bitfinex-derivatives","SOLF0:USTF0",1641491795495,3.07282414,152.02,151.99,25.26438795]
["bitfinex-derivatives","SOLF0:USTF0",1641491796094,27.66479,152.01,151.99,25.26438795]
["bitfinex-derivatives","SOLF0:USTF0",1641491796295,30.73761414,152.01,151.99,11.24635058]
["bitfinex-derivatives","SOLF0:USTF0",1641491796497,27.66479,152.01,151.99,11.24635058]
["bitfinex-derivatives","SOLF0:USTF0",1641491796699,27.66479,152.01,151.94,11.24635058]
["bitfinex-derivatives","SOLF0:USTF0",1641491797099,27.66479,152.01,151.96,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491797397,27.66479,152.01,151.94,11.24635058]
["bitfinex-derivatives","SOLF0:USTF0",1641491797698,27.66479,152.03,151.99,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491798196,27.66479,152.06,151.99,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491798397,27.66479,152.06,152.02,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491798597,27.66479,152.06,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491798598,27.66479,152.06,152.03,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491798998,6.5735415,152.1,152.02,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491800299,6.5735415,152.1,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491800500,9.64636564,152.1,152.0,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491801301,3.07282414,152.09,152.0,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491801605,6.5735415,152.1,151.98,11.23853046]
["bitfinex-derivatives","SOLF0:USTF0",1641491801802,27.66479,152.11,152.02,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491802001,3.07282414,152.09,152.01,35.16205226]
["bitfinex-derivatives","SOLF0:USTF0",1641491802203,3.07282414,152.09,152.01,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491802405,34.23789941,152.11,152.01,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491802603,30.73761414,152.11,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491802803,3.07282414,152.1,152.02,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491803206,27.66479,152.11,152.02,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491803207,30.73761414,152.11,152.02,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491803408,27.66479,152.11,152.02,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491803608,27.66479,152.11,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491804009,61.6929,152.12,152.05,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491804608,61.6929,152.12,152.01,96.44039]
["bitfinex-derivatives","SOLF0:USTF0",1641491805010,61.6929,152.12,152.06,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491805610,61.6929,152.12,152.02,15.23853046]
["bitfinex-derivatives","SOLF0:USTF0",1641491805811,27.66479,152.14,152.07,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491806010,27.66479,152.14,152.09,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491806211,27.66479,152.14,152.07,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491806612,91.0,152.15,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491806813,27.66479,152.16,152.09,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491809013,27.66479,152.16,152.08,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491809212,27.66479,152.16,152.07,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491809415,27.66479,152.16,152.09,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491809817,27.66479,152.16,152.07,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491810016,27.66479,152.16,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491810614,27.66479,152.16,152.09,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491811918,27.66479,152.16,152.1,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491812117,27.66479,152.16,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491812316,27.66479,152.16,152.11,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491812518,27.66479,152.16,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491812916,27.66479,152.16,152.11,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491814118,27.66479,152.16,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491814319,27.66479,152.16,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491814521,3.21107263,152.15,152.12,1.42654596]
["bitfinex-derivatives","SOLF0:USTF0",1641491815320,3.21107263,152.15,152.11,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491815921,3.21107263,152.15,152.12,1.42654596]
["bitfinex-derivatives","SOLF0:USTF0",1641491818329,3.21107263,152.15,152.1,1.42654596]
["bitfinex-derivatives","SOLF0:USTF0",1641491818928,3.21107263,152.15,152.1,2.35372182]
["bitfinex-derivatives","SOLF0:USTF0",1641491819128,3.21107263,152.15,152.1,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491819328,3.21107263,152.15,152.08,8.3224103]
["bitfinex-derivatives","SOLF0:USTF0",1641491819527,3.21107263,152.15,152.12,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491820230,3.21107263,152.15,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491820429,3.21107263,152.15,152.12,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491820629,27.66479,152.16,152.13,1.42654596]
["bitfinex-derivatives","SOLF0:USTF0",1641491821329,27.66479,152.16,152.14,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491821731,27.66479,152.16,152.11,8.3224103]
["bitfinex-derivatives","SOLF0:USTF0",1641491822835,27.66479,152.16,152.14,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491823735,27.66479,152.16,152.15,1.42654596]
["bitfinex-derivatives","SOLF0:USTF0",1641491824537,30.87497254,152.16,152.15,1.42654596]
["bitfinex-derivatives","SOLF0:USTF0",1641491824936,3.21018254,152.16,152.15,1.42654596]
["bitfinex-derivatives","SOLF0:USTF0",1641491825738,3.21018254,152.16,152.15,2.35372182]
["bitfinex-derivatives","SOLF0:USTF0",1641491826138,3.21018254,152.16,152.15,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491826340,17.11995218,152.19,152.15,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491826940,17.11995218,152.19,152.16,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491827141,17.11995218,152.19,152.15,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491827342,17.11995218,152.19,152.16,1.42654596]
["bitfinex-derivatives","SOLF0:USTF0",1641491827944,11.65110389,152.19,152.18,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491828143,37.10071221,152.22,152.18,56.25675586]
["bitfinex-derivatives","SOLF0:USTF0",1641491828343,37.10071221,152.22,152.18,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641491828543,37.10071221,152.22,152.19,6.56232569]
["bitfinex-derivatives","SOLF0:USTF0",1641491828743,37.10071221,152.22,152.21,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491829445,37.10071221,152.29,152.21,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491829646,37.10071221,152.29,152.2,65.3424]
["bitfinex-derivatives","SOLF0:USTF0",1641491829846,37.10071221,152.29,152.25,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491830249,37.10071221,152.29,152.21,34.22625452]
["bitfinex-derivatives","SOLF0:USTF0",1641491830451,37.10071221,152.29,152.24,6.56017319]
["bitfinex-derivatives","SOLF0:USTF0",1641491830648,37.10071221,152.3,152.24,6.56017319]
["bitfinex-derivatives","SOLF0:USTF0",1641491830848,37.10071221,152.3,152.29,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491831948,27.66479,152.31,152.29,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491832348,27.66479,152.31,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491832549,27.66479,152.31,152.3,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491832749,27.66479,152.31,152.24,10.56017319]
["bitfinex-derivatives","SOLF0:USTF0",1641491832952,27.66479,152.31,152.24,6.56017319]
["bitfinex-derivatives","SOLF0:USTF0",1641491833454,27.66479,152.31,152.3,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491834854,27.66479,152.31,152.29,5.55984858]
["bitfinex-derivatives","SOLF0:USTF0",1641491835558,27.66479,152.31,152.28,4.63267272]
["bitfinex-derivatives","SOLF0:USTF0",1641491835854,27.66479,152.31,152.3,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491837160,10.21299,152.31,152.3,4.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491837361,37.10071221,152.35,152.3,4.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491837562,37.10071221,152.35,152.34,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491837761,37.10071221,152.38,152.34,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491837961,37.10071221,152.38,152.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491838162,37.10071221,152.38,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491838562,37.10071221,152.38,152.33,4.6313338]
["bitfinex-derivatives","SOLF0:USTF0",1641491838762,37.10071221,152.4,152.36,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491839663,37.10071221,152.39,152.36,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491840264,37.10071221,152.4,152.33,4.6313338]
["bitfinex-derivatives","SOLF0:USTF0",1641491840467,37.10071221,152.4,152.36,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491841068,37.10071221,152.38,152.36,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491843471,37.10071221,152.38,152.37,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491844172,40.17353635,152.38,152.35,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491844372,40.17353635,152.38,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491844572,37.10071221,152.38,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491844772,37.10071221,152.37,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491844975,37.10071221,152.37,152.35,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491845875,37.10071221,152.37,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491846177,37.10071221,152.37,152.35,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491846879,37.10071221,152.37,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491847081,37.10071221,152.37,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491847281,37.10071221,152.37,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491847982,37.10071221,152.36,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491848182,37.10071221,152.36,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491848685,37.10071221,152.37,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491849283,37.10071221,152.37,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491849684,48.72669183,152.38,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491849884,48.72669183,152.38,152.36,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491850084,48.72669183,152.38,152.34,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491850385,48.72669183,152.38,152.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491850585,48.72669183,152.38,152.35,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491850985,11.62597962,152.38,152.35,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491851188,11.62597962,152.38,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491851387,3.07282414,152.37,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491851588,3.07282414,152.37,152.32,30.65911115]
["bitfinex-derivatives","SOLF0:USTF0",1641491852388,40.17353635,152.37,152.32,26.02820931]
["bitfinex-derivatives","SOLF0:USTF0",1641491852790,40.17353635,152.37,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491852791,37.10071221,152.37,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491853889,48.72669183,152.38,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491854093,48.72669183,152.38,152.32,26.02820931]
["bitfinex-derivatives","SOLF0:USTF0",1641491855091,48.72669183,152.38,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491855491,51.79951597,152.38,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491855892,48.72669183,152.38,152.32,26.02820931]
["bitfinex-derivatives","SOLF0:USTF0",1641491856093,48.72669183,152.38,152.35,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491856493,48.72669183,152.38,152.32,26.02820931]
["bitfinex-derivatives","SOLF0:USTF0",1641491856694,48.72669183,152.38,152.34,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491856892,48.72669183,152.38,152.32,26.02820931]
["bitfinex-derivatives","SOLF0:USTF0",1641491857193,4.61964648,152.34,152.32,26.02820931]
["bitfinex-derivatives","SOLF0:USTF0",1641491857391,4.61964648,152.34,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491857993,11.62597962,152.38,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491858293,11.62597962,152.38,152.32,26.02820931]
["bitfinex-derivatives","SOLF0:USTF0",1641491858694,13.85925509,152.37,152.35,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491858895,13.85925509,152.37,152.32,26.02820931]
["bitfinex-derivatives","SOLF0:USTF0",1641491859196,13.85925509,152.37,152.36,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491859396,13.85925509,152.37,152.35,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491859595,13.85925509,152.37,152.36,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491859996,13.85925509,152.38,152.36,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491860597,13.85925509,152.38,152.36,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491860795,79.48805509,152.4,152.36,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491860995,13.85925509,152.4,152.38,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491861194,13.85925509,152.4,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491861595,13.85925509,152.4,152.38,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491861797,13.85925509,152.41,152.38,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491861995,13.85925509,152.41,152.37,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491862394,13.85925509,152.39,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491862997,13.85925509,152.39,152.38,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491863398,13.85925509,152.39,152.36,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491864697,13.85925509,152.39,152.38,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491864897,13.85925509,152.39,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491864898,13.85925509,152.4,152.37,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491865098,13.85925509,152.4,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491865300,13.85925509,152.4,152.36,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491865699,13.85925509,152.37,152.36,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491866700,13.85925509,152.37,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491867303,37.10071221,152.4,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491869003,40.30136745,152.4,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491869405,40.30136745,152.4,152.37,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491869603,40.30136745,152.4,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491870004,43.37419159,152.4,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491870405,13.89084236,152.37,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491871204,37.10071221,152.39,152.36,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491871406,37.10071221,152.39,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491871804,37.10071221,152.39,152.37,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491872005,37.10071221,152.39,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491872306,37.10071221,152.4,152.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491872505,3.07282414,152.37,152.33,4.63090184]
["bitfinex-derivatives","SOLF0:USTF0",1641491872707,3.07282414,152.35,152.31,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491872906,30.73761414,152.34,152.29,13.85925509]
["bitfinex-derivatives","SOLF0:USTF0",1641491873107,30.73761414,152.34,152.3,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491873307,30.73761414,152.34,152.29,13.85925509]
["bitfinex-derivatives","SOLF0:USTF0",1641491873507,3.07282414,152.32,152.29,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491873706,16.96633279,152.33,152.27,62.738]
["bitfinex-derivatives","SOLF0:USTF0",1641491874407,13.89350865,152.33,152.26,17.85925509]
["bitfinex-derivatives","SOLF0:USTF0",1641491874612,3.20065524,152.32,152.28,1.42933805]
["bitfinex-derivatives","SOLF0:USTF0",1641491874808,17.09416389,152.32,152.28,29.09412805]
["bitfinex-derivatives","SOLF0:USTF0",1641491875409,17.09416389,152.32,152.31,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491875709,17.09416389,152.34,152.31,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491878111,17.09416389,152.34,152.27,79.71815509]
["bitfinex-derivatives","SOLF0:USTF0",1641491878310,17.09416389,152.34,152.31,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491879110,17.09416389,152.34,152.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491879310,17.09416389,152.34,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491879714,3.20065524,152.34,152.33,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491880516,3.20065524,152.34,152.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491880713,13.89350865,152.36,152.32,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491880914,13.89350865,152.36,152.3,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491881313,17.09416389,152.36,152.31,1.42775219]
["bitfinex-derivatives","SOLF0:USTF0",1641491881515,3.20065524,152.36,152.31,1.42775219]
["bitfinex-derivatives","SOLF0:USTF0",1641491881914,3.07282414,152.34,152.31,1.42775219]
["bitfinex-derivatives","SOLF0:USTF0",1641491882113,6.27347938,152.36,152.31,1.42775219]
["bitfinex-derivatives","SOLF0:USTF0",1641491882315,20.16698803,152.36,152.31,1.42775219]
["bitfinex-derivatives","SOLF0:USTF0",1641491882613,17.09416389,152.36,152.31,1.42775219]
["bitfinex-derivatives","SOLF0:USTF0",1641491883014,17.09416389,152.35,152.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491883214,17.09416389,152.35,152.3,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491883416,17.09416389,152.35,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491883615,3.07282414,152.31,152.29,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491883815,3.07282414,152.3,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491884015,67.2484,152.34,152.26,13.85925509]
["bitfinex-derivatives","SOLF0:USTF0",1641491884016,3.07282414,152.31,152.26,14.78643095]
["bitfinex-derivatives","SOLF0:USTF0",1641491884214,3.07282414,152.3,152.26,13.85925509]
["bitfinex-derivatives","SOLF0:USTF0",1641491884818,3.20065524,152.29,152.26,1.42717988]
["bitfinex-derivatives","SOLF0:USTF0",1641491885016,6.27347938,152.29,152.26,1.42717988]
["bitfinex-derivatives","SOLF0:USTF0",1641491885216,3.20065524,152.29,152.26,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491885617,3.07282414,152.3,152.23,13.85925509]
["bitfinex-derivatives","SOLF0:USTF0",1641491885818,13.89350865,152.3,152.22,42.45122095]
["bitfinex-derivatives","SOLF0:USTF0",1641491886018,3.07282414,152.29,152.22,42.45122095]
["bitfinex-derivatives","SOLF0:USTF0",1641491886219,3.07282414,152.24,152.22,13.85925509]
["bitfinex-derivatives","SOLF0:USTF0",1641491886619,3.07282414,152.27,152.22,13.85925509]
["bitfinex-derivatives","SOLF0:USTF0",1641491886818,16.96633279,152.26,152.19,13.900706]
["bitfinex-derivatives","SOLF0:USTF0",1641491887018,27.66479,152.25,152.19,13.900706]
["bitfinex-derivatives","SOLF0:USTF0",1641491887218,3.07282414,152.24,152.19,13.900706]
["bitfinex-derivatives","SOLF0:USTF0",1641491887920,3.07282414,152.24,152.18,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491889120,27.66479,152.25,152.19,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491889320,37.10071221,152.27,152.19,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491889520,37.10071221,152.27,152.16,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491890020,51.81187613,152.28,152.16,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491890224,48.73905199,152.28,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491890419,48.73905199,152.28,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491890420,48.73905199,152.28,152.23,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491890824,48.73905199,152.28,152.24,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491891025,11.63833978,152.28,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491891226,11.63833978,152.28,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491891425,11.63833978,152.28,152.24,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491891625,11.63833978,152.28,152.2,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491891924,11.63833978,152.29,152.21,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491892624,77.28132414,152.3,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491892827,74.2085,152.3,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491893023,3.07282414,152.26,152.21,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491893224,3.07282414,152.27,152.21,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491893624,3.07282414,152.28,152.21,7.82457663]
["bitfinex-derivatives","SOLF0:USTF0",1641491893824,14.70669683,152.29,152.21,7.82457663]
["bitfinex-derivatives","SOLF0:USTF0",1641491894223,14.70669683,152.29,152.21,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491894423,14.70669683,152.29,152.21,7.82457663]
["bitfinex-derivatives","SOLF0:USTF0",1641491894624,14.70669683,152.29,152.17,48.33517651]
["bitfinex-derivatives","SOLF0:USTF0",1641491894625,14.70669683,152.29,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491894826,3.07282414,152.28,152.17,41.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491895025,27.66479,152.28,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491895728,30.73761414,152.28,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491896124,27.66479,152.28,152.24,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491896826,27.66479,152.28,152.21,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491897028,27.66479,152.28,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491897227,27.66479,152.28,152.21,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491897529,27.66479,152.28,152.23,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491897729,74.2085,152.3,152.25,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491898229,77.28132414,152.3,152.24,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491899228,74.2085,152.3,152.21,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491899428,74.2085,152.3,152.25,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491899729,64.76550221,152.32,152.29,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491899928,37.10071221,152.32,152.29,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491900328,37.10071221,152.33,152.29,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491900829,37.10071221,152.33,152.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491901329,11.63074357,152.33,152.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491902029,3.07282414,152.31,152.26,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491902428,3.07282414,152.31,152.24,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491902728,3.07282414,152.31,152.24,7.82457663]
["bitfinex-derivatives","SOLF0:USTF0",1641491902928,11.63074357,152.33,152.24,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491902929,3.07282414,152.3,152.24,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491903130,3.07282414,152.29,152.24,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491903330,27.66479,152.32,152.24,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491903531,3.07282414,152.29,152.24,6.89740077]
["bitfinex-derivatives","SOLF0:USTF0",1641491903730,3.07282414,152.29,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491903930,3.07282414,152.27,152.22,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491904130,3.07282414,152.28,152.2,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491904330,3.07282414,152.22,152.16,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491904530,3.07282414,152.23,152.18,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491904732,3.07282414,152.25,152.18,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491904931,3.07282414,152.25,152.17,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491905131,27.66479,152.26,152.18,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491905332,3.07282414,152.24,152.18,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491905934,27.66479,152.26,152.18,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491905935,3.07282414,152.25,152.18,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491906135,27.66479,152.26,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491906635,27.66479,152.26,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491907637,30.73761414,152.26,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491907838,27.66479,152.26,152.19,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491909240,3.07282414,152.22,152.15,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491909440,3.07282414,152.22,152.14,63.7023]
["bitfinex-derivatives","SOLF0:USTF0",1641491909641,3.07282414,152.21,152.14,63.7023]
["bitfinex-derivatives","SOLF0:USTF0",1641491909842,3.07282414,152.22,152.14,63.7023]
["bitfinex-derivatives","SOLF0:USTF0",1641491910040,3.07282414,152.22,152.12,28.59196586]
["bitfinex-derivatives","SOLF0:USTF0",1641491910241,3.07282414,152.21,152.14,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491910441,3.07282414,152.23,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491910843,3.07282414,152.17,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491911041,3.07282414,152.21,152.13,6.89720265]
["bitfinex-derivatives","SOLF0:USTF0",1641491911242,27.66479,152.19,152.13,6.89720265]
["bitfinex-derivatives","SOLF0:USTF0",1641491911445,27.66479,152.19,152.15,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491911742,65.1722,152.22,152.16,0.92717586]
["bitfinex-derivatives","SOLF0:USTF0",1641491911942,65.1722,152.22,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491912342,65.9811,152.25,152.12,41.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491912541,131.0498,152.25,152.12,41.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491912741,4.0,152.24,152.12,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491912942,4.0,152.24,152.12,41.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491913141,15.63936919,152.24,152.12,41.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491913344,27.66479,152.22,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491913543,4.0,152.21,152.12,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491913944,4.0,152.21,152.14,6.89720265]
["bitfinex-derivatives","SOLF0:USTF0",1641491914344,27.66479,152.22,152.14,6.89720265]
["bitfinex-derivatives","SOLF0:USTF0",1641491914744,27.66479,152.22,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491914944,63.8881,152.21,152.1,61.79935666]
["bitfinex-derivatives","SOLF0:USTF0",1641491915344,63.8881,152.21,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491916446,63.8881,152.21,152.13,6.89720265]
["bitfinex-derivatives","SOLF0:USTF0",1641491917247,63.8881,152.21,152.15,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491918047,13.90393728,152.22,152.15,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491918246,13.90393728,152.22,152.15,17.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491918847,41.56872728,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491919347,41.56872728,152.26,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491919547,41.56872728,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491919748,27.66479,152.26,152.2,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491920148,13.90393728,152.27,152.2,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491921351,13.90393728,152.27,152.2,41.56872728]
["bitfinex-derivatives","SOLF0:USTF0",1641491921753,13.90393728,152.28,152.21,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491922753,13.90393728,152.28,152.21,20.80113993]
["bitfinex-derivatives","SOLF0:USTF0",1641491923556,13.90393728,152.26,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491926060,13.90393728,152.28,152.18,67.4445]
["bitfinex-derivatives","SOLF0:USTF0",1641491926960,13.90393728,152.27,152.19,1.42243212]
["bitfinex-derivatives","SOLF0:USTF0",1641491927360,41.56872728,152.27,152.19,1.42243212]
["bitfinex-derivatives","SOLF0:USTF0",1641491927759,27.66479,152.27,152.19,1.42243212]
["bitfinex-derivatives","SOLF0:USTF0",1641491928561,27.66479,152.27,152.18,1.42243212]
["bitfinex-derivatives","SOLF0:USTF0",1641491928761,3.19208409,152.26,152.18,1.42243212]
["bitfinex-derivatives","SOLF0:USTF0",1641491931163,13.90393728,152.28,152.18,1.42243212]
["bitfinex-derivatives","SOLF0:USTF0",1641491931462,13.90393728,152.29,152.18,22.19602534]
["bitfinex-derivatives","SOLF0:USTF0",1641491931662,13.90393728,152.29,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491932361,3.19206062,152.29,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491932762,7.19206062,152.29,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491932962,3.19206062,152.29,152.19,61.7095]
["bitfinex-derivatives","SOLF0:USTF0",1641491933163,13.90393728,152.27,152.24,4.63304165]
["bitfinex-derivatives","SOLF0:USTF0",1641491933563,41.56872728,152.27,152.22,1.42817494]
["bitfinex-derivatives","SOLF0:USTF0",1641491934163,41.56872728,152.27,152.18,64.1979]
["bitfinex-derivatives","SOLF0:USTF0",1641491934164,13.90393728,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491935167,13.90393728,152.25,152.19,22.22816305]
["bitfinex-derivatives","SOLF0:USTF0",1641491935765,17.0959979,152.26,152.19,22.22816305]
["bitfinex-derivatives","SOLF0:USTF0",1641491937567,13.90393728,152.25,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491939268,13.90393728,152.24,152.18,1.42779426]
["bitfinex-derivatives","SOLF0:USTF0",1641491940170,17.0959979,152.25,152.18,22.22893924]
["bitfinex-derivatives","SOLF0:USTF0",1641491940571,17.0959979,152.25,152.18,28.7916956]
["bitfinex-derivatives","SOLF0:USTF0",1641491940769,17.0959979,152.25,152.18,22.22893924]
["bitfinex-derivatives","SOLF0:USTF0",1641491940971,13.90393728,152.27,152.2,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491943273,13.90393728,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491943774,13.90393728,152.27,152.2,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491945674,13.90393728,152.28,152.22,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491946075,17.90393728,152.28,152.22,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491946477,13.90393728,152.27,152.22,1.42779426]
["bitfinex-derivatives","SOLF0:USTF0",1641491947277,13.90393728,152.25,152.22,1.42779426]
["bitfinex-derivatives","SOLF0:USTF0",1641491948478,17.0959979,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491949683,13.90393728,152.25,152.18,22.22814805]
["bitfinex-derivatives","SOLF0:USTF0",1641491951784,4.0,152.24,152.18,22.22814805]
["bitfinex-derivatives","SOLF0:USTF0",1641491951983,13.90393728,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491952684,13.90393728,152.25,152.18,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491953788,13.90393728,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491953985,27.66479,152.24,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491954985,13.90393728,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491955185,3.19206062,152.23,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491955385,3.19206062,152.23,152.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491955585,3.19206062,152.23,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491956187,17.0959979,152.28,152.21,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491956789,21.0959979,152.28,152.21,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491957189,13.90393728,152.27,152.2,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491957990,41.56872728,152.27,152.2,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491959291,3.19206062,152.26,152.2,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491960092,3.19206062,152.26,152.21,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491961991,13.90393728,152.26,152.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491963091,13.90393728,152.26,152.21,1.42779426]
["bitfinex-derivatives","SOLF0:USTF0",1641491964093,41.56872728,152.26,152.21,1.42779426]
["bitfinex-derivatives","SOLF0:USTF0",1641491964693,45.56872728,152.26,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491965995,4.0,152.25,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491966195,4.0,152.24,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491966596,4.0,152.22,152.19,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491966996,37.90393728,152.24,152.17,22.22816599]
["bitfinex-derivatives","SOLF0:USTF0",1641491967196,13.90393728,152.24,152.17,22.22816599]
["bitfinex-derivatives","SOLF0:USTF0",1641491967397,17.90393728,152.24,152.17,22.22816599]
["bitfinex-derivatives","SOLF0:USTF0",1641491967597,4.0,152.23,152.17,22.22816599]
["bitfinex-derivatives","SOLF0:USTF0",1641491967797,17.0959979,152.24,152.17,6.89643445]
["bitfinex-derivatives","SOLF0:USTF0",1641491967998,17.0959979,152.24,152.15,15.33173154]
["bitfinex-derivatives","SOLF0:USTF0",1641491967999,13.90393728,152.22,152.15,22.22816599]
["bitfinex-derivatives","SOLF0:USTF0",1641491969601,3.19206062,152.22,152.17,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491970302,3.19206062,152.22,152.16,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491972209,3.19206062,152.22,152.17,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491973313,31.66479,152.23,152.16,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491973712,4.0,152.22,152.16,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491973915,4.0,152.2,152.16,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491975311,27.66479,152.23,152.16,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491975816,41.56836568,152.23,152.16,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491976014,69.23315568,152.23,152.17,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491976215,69.23315568,152.23,152.16,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491976715,3.20700438,152.22,152.21,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491976914,3.20700438,152.22,152.18,1.42779426]
["bitfinex-derivatives","SOLF0:USTF0",1641491977115,3.20700438,152.22,152.21,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491977517,4.38e-06,152.24,152.21,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491977716,4.38e-06,152.24,152.22,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491978519,13.90357568,152.25,152.22,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491978717,13.90357568,152.28,152.21,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491978918,13.90357568,152.28,152.21,14.83241034]
["bitfinex-derivatives","SOLF0:USTF0",1641491979518,13.90357568,152.28,152.21,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491979722,13.90357568,152.27,152.23,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491979919,13.90357568,152.27,152.21,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491981018,13.90357568,152.27,152.2,41.56872728]
["bitfinex-derivatives","SOLF0:USTF0",1641491981220,13.90357568,152.27,152.21,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491981419,23.07152694,152.25,152.21,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491981619,13.90357568,152.27,152.21,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491981620,16.97510262,152.27,152.21,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491981821,3.07152694,152.26,152.21,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491982020,27.66479,152.22,152.21,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491982220,27.66479,152.22,152.17,13.90393728]
["bitfinex-derivatives","SOLF0:USTF0",1641491983428,27.66479,152.22,152.16,14.83241034]
["bitfinex-derivatives","SOLF0:USTF0",1641491984429,41.56836568,152.22,152.16,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491984629,3.07152694,152.21,152.15,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491984832,9.64031861,152.21,152.15,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491985031,3.07152694,152.2,152.15,20.80073557]
["bitfinex-derivatives","SOLF0:USTF0",1641491985234,3.07152694,152.16,152.15,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491985430,3.07152694,152.19,152.13,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491985632,79.53807568,152.2,152.13,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491985832,3.07152694,152.15,152.13,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491986031,30.73631694,152.14,152.13,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641491986834,30.73631694,152.14,152.09,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491987032,30.73631694,152.14,152.05,55.66837155]
["bitfinex-derivatives","SOLF0:USTF0",1641491987033,30.73631694,152.14,152.06,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491987232,27.66479,152.14,152.06,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491987433,27.66479,152.14,152.07,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491987732,27.66479,152.14,152.06,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641491988135,27.66479,152.14,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491988936,27.66479,152.14,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491989136,27.66479,152.14,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491989736,64.278,152.16,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641491989936,128.10880221,152.19,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491990137,63.5047,152.18,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491990639,63.5047,152.18,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491990838,63.5047,152.18,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491991038,63.5047,152.18,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491991437,63.5047,152.18,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491991635,66.57622694,152.18,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491992439,63.5047,152.18,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491993442,66.57622694,152.18,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491993643,6.57051809,152.17,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491993843,6.57051809,152.17,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641491994044,6.57051809,152.17,152.13,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641491994543,63.5047,152.18,152.13,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641491994743,27.66479,152.19,152.12,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641491994944,27.66479,152.19,152.12,5.56505181]
["bitfinex-derivatives","SOLF0:USTF0",1641491995445,27.66479,152.19,152.12,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641491995645,27.66479,152.19,152.15,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641491996547,27.66479,152.19,152.14,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641491997347,27.66479,152.19,152.13,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491997747,27.66479,152.19,152.1,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641491998247,27.66479,152.19,152.14,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491998446,27.66479,152.19,152.13,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641491999547,27.66479,152.19,152.11,32.30136875]
["bitfinex-derivatives","SOLF0:USTF0",1641491999749,27.66479,152.19,152.11,33.22984181]
["bitfinex-derivatives","SOLF0:USTF0",1641491999948,27.66479,152.19,152.12,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641492000751,27.66479,152.19,152.14,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641492000752,3.07152694,152.16,152.14,4.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1641492000952,6.5700864,152.18,152.14,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641492001151,27.66479,152.19,152.14,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641492001552,27.66479,152.19,152.08,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492001753,27.66479,152.19,152.13,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492001954,27.66479,152.19,152.07,68.8125]
["bitfinex-derivatives","SOLF0:USTF0",1641492002152,27.66479,152.19,152.14,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492002351,27.66479,152.19,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492002554,37.10071221,152.2,152.18,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492003053,6.56771312,152.24,152.12,69.9318]
["bitfinex-derivatives","SOLF0:USTF0",1641492003252,9.63924006,152.24,152.18,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492003453,9.63924006,152.24,152.12,65.9318]
["bitfinex-derivatives","SOLF0:USTF0",1641492003653,6.56771312,152.24,152.15,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492003952,3.07152694,152.19,152.13,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492004353,63.7832,152.2,152.12,103.96098527]
["bitfinex-derivatives","SOLF0:USTF0",1641492004552,63.7832,152.2,152.12,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492004553,3.07152694,152.16,152.12,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492005454,3.07152694,152.15,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492005653,3.07152694,152.19,152.09,28.59326306]
["bitfinex-derivatives","SOLF0:USTF0",1641492005855,63.7832,152.2,152.09,28.59326306]
["bitfinex-derivatives","SOLF0:USTF0",1641492005856,66.85472694,152.2,152.09,28.59326306]
["bitfinex-derivatives","SOLF0:USTF0",1641492006053,3.07152694,152.19,152.09,28.59326306]
["bitfinex-derivatives","SOLF0:USTF0",1641492006255,27.66479,152.17,152.09,28.59326306]
["bitfinex-derivatives","SOLF0:USTF0",1641492006454,3.07152694,152.13,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492006658,3.07152694,152.13,152.1,6.89304257]
["bitfinex-derivatives","SOLF0:USTF0",1641492007557,3.07152694,152.13,152.09,6.89304257]
["bitfinex-derivatives","SOLF0:USTF0",1641492008358,3.07152694,152.13,152.06,68.00434257]
["bitfinex-derivatives","SOLF0:USTF0",1641492008758,3.07152694,152.13,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492008958,27.66479,152.14,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492009160,66.8714,152.16,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492010461,27.66479,152.17,152.07,10.89304257]
["bitfinex-derivatives","SOLF0:USTF0",1641492010660,66.0187,152.19,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492011060,66.0187,152.19,152.07,59.2260913]
["bitfinex-derivatives","SOLF0:USTF0",1641492011260,66.0187,152.19,152.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492011461,66.0187,152.19,152.07,59.2260913]
["bitfinex-derivatives","SOLF0:USTF0",1641492011662,66.0187,152.19,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492012161,66.0187,152.19,152.08,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492012360,66.0187,152.19,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492012560,69.09022694,152.19,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492012762,69.09022694,152.19,152.07,55.2260913]
["bitfinex-derivatives","SOLF0:USTF0",1641492013166,69.09022694,152.19,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492013564,3.07152694,152.18,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492013866,3.07152694,152.18,152.07,6.89304257]
["bitfinex-derivatives","SOLF0:USTF0",1641492014065,3.07152694,152.18,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492014665,66.0187,152.19,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492014867,66.0187,152.19,152.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492015066,66.0187,152.19,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492015265,66.0187,152.19,152.09,6.89304257]
["bitfinex-derivatives","SOLF0:USTF0",1641492015465,66.0187,152.19,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492015665,66.0187,152.19,152.1,62.3045]
["bitfinex-derivatives","SOLF0:USTF0",1641492016065,66.0187,152.19,152.11,20.78359835]
["bitfinex-derivatives","SOLF0:USTF0",1641492016264,66.0187,152.19,152.11,21.71207141]
["bitfinex-derivatives","SOLF0:USTF0",1641492016466,66.0187,152.19,152.11,20.78359835]
["bitfinex-derivatives","SOLF0:USTF0",1641492017265,72.58857057,152.19,152.11,20.78359835]
["bitfinex-derivatives","SOLF0:USTF0",1641492017866,17.09759703,152.18,152.09,23.13565627]
["bitfinex-derivatives","SOLF0:USTF0",1641492018168,17.09759703,152.18,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492018366,17.09759703,152.18,152.09,22.20718321]
["bitfinex-derivatives","SOLF0:USTF0",1641492018566,17.09759703,152.18,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492018767,44.76238703,152.18,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492019068,30.87183125,152.18,152.12,1.42358486]
["bitfinex-derivatives","SOLF0:USTF0",1641492019666,33.94335819,152.18,152.12,1.42358486]
["bitfinex-derivatives","SOLF0:USTF0",1641492019867,3.20704125,152.17,152.1,1.42358486]
["bitfinex-derivatives","SOLF0:USTF0",1641492020672,3.20704125,152.17,152.12,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492021471,3.20704125,152.17,152.1,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492021671,13.89055578,152.17,152.09,20.78359835]
["bitfinex-derivatives","SOLF0:USTF0",1641492022273,13.89055578,152.17,152.09,1.42359657]
["bitfinex-derivatives","SOLF0:USTF0",1641492022672,13.89055578,152.17,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492023276,13.89055578,152.17,152.09,1.42359657]
["bitfinex-derivatives","SOLF0:USTF0",1641492023578,13.89055578,152.17,152.1,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492023774,3.07152694,152.15,152.12,1.42359657]
["bitfinex-derivatives","SOLF0:USTF0",1641492023980,3.07152694,152.14,152.08,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492024579,3.07152694,152.13,152.06,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492024779,27.66479,152.12,152.05,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492025079,27.66479,152.12,152.05,14.81902884]
["bitfinex-derivatives","SOLF0:USTF0",1641492025382,27.66479,152.12,152.05,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492025680,27.66479,152.12,152.06,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492027580,27.66479,152.12,152.06,14.81902884]
["bitfinex-derivatives","SOLF0:USTF0",1641492028778,27.66479,152.12,152.06,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492029281,27.66479,152.12,152.07,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492029481,27.66479,152.12,152.07,14.81902884]
["bitfinex-derivatives","SOLF0:USTF0",1641492029681,27.66479,152.12,152.07,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492029981,27.66479,152.12,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492030383,27.66479,152.12,152.07,14.81902884]
["bitfinex-derivatives","SOLF0:USTF0",1641492030581,27.66479,152.12,152.07,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492031783,30.73631694,152.12,152.07,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492032483,44.62687272,152.12,152.05,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492032687,3.07152694,152.1,152.05,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492032884,27.66479,152.08,152.05,13.89055578]
["bitfinex-derivatives","SOLF0:USTF0",1641492033084,27.66479,152.08,152.04,6.88317258]
["bitfinex-derivatives","SOLF0:USTF0",1641492033485,6.57483809,152.07,152.04,6.88317258]
["bitfinex-derivatives","SOLF0:USTF0",1641492033684,6.57483809,152.07,152.02,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492033685,6.57483809,152.07,152.0,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492034085,6.57483809,152.07,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492035089,27.66479,152.05,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492035789,20.24108269,152.05,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492036290,20.24108269,152.05,152.0,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492037291,20.24108269,152.05,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492037690,20.24108269,152.05,151.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492037892,20.24108269,152.05,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492038491,27.66479,152.08,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492038893,6.57310941,152.11,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492039094,89.64259,152.1,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492039292,89.64259,152.1,152.03,62.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641492039493,89.64259,152.1,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492039892,89.64259,152.1,152.04,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492040194,89.64259,152.1,152.03,62.7868]
["bitfinex-derivatives","SOLF0:USTF0",1641492040395,3.07152694,152.09,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492040594,109.64259,152.1,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492040795,3.07152694,152.08,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492040995,27.66479,152.07,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492041396,27.66479,152.07,151.98,66.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641492041595,63.7343,152.06,151.98,66.7306]
["bitfinex-derivatives","SOLF0:USTF0",1641492043398,63.7343,152.06,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492043898,63.7343,152.06,152.0,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492044098,83.7343,152.06,151.99,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492044597,3.07152694,152.05,151.99,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492044798,23.07152694,152.03,151.99,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492044999,27.66479,152.02,151.99,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492045199,27.66479,152.02,151.96,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492045601,27.66479,152.02,151.96,7.8181267]
["bitfinex-derivatives","SOLF0:USTF0",1641492045800,27.66479,152.02,151.96,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492046200,27.66479,152.02,151.94,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492046801,27.66479,152.02,151.96,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492049703,27.66479,152.02,151.94,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492049903,27.66479,152.02,151.96,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492053306,27.66479,152.02,151.95,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492053606,27.66479,152.02,151.95,38.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1641492053806,27.66479,152.02,151.95,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492055108,27.66479,152.02,151.95,38.02918527]
["bitfinex-derivatives","SOLF0:USTF0",1641492055308,23.07152694,152.0,151.95,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492055509,66.3405,152.01,151.95,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492055709,3.07152694,152.0,151.95,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492055910,95.98967609,152.01,151.93,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492056911,95.98967609,152.01,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492057210,27.66479,151.99,151.92,7.8181267]
["bitfinex-derivatives","SOLF0:USTF0",1641492057411,27.66479,151.99,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492057610,27.66479,151.99,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492057812,27.66479,151.99,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492058511,27.66479,151.99,151.98,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492060614,27.66479,151.99,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492061014,27.66479,151.99,151.92,7.8181267]
["bitfinex-derivatives","SOLF0:USTF0",1641492061316,27.66479,151.99,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492061715,27.66479,151.99,151.97,4.64210536]
["bitfinex-derivatives","SOLF0:USTF0",1641492062415,30.73631694,151.99,151.97,4.64210536]
["bitfinex-derivatives","SOLF0:USTF0",1641492062614,30.73631694,151.99,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492062814,27.66479,151.99,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492063013,30.73631694,151.99,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492063214,50.73631694,151.96,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492063414,47.66479,151.96,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492063614,50.73631694,151.96,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492063815,47.66479,151.96,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492064616,27.66479,151.96,151.92,6.88965364]
["bitfinex-derivatives","SOLF0:USTF0",1641492064917,23.07152694,151.93,151.89,37.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492065115,20.0,151.93,151.89,12.10071221]
["bitfinex-derivatives","SOLF0:USTF0",1641492065317,27.66479,151.9,151.84,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492065518,27.66479,151.9,151.83,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492065717,27.66479,151.9,151.84,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492066117,27.66479,151.9,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492066817,13.92912105,151.94,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492067018,13.92912105,151.94,151.82,11.22763409]
["bitfinex-derivatives","SOLF0:USTF0",1641492067219,27.66479,151.92,151.87,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492067719,27.66479,151.92,151.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492067918,27.66479,151.92,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492068319,27.66479,151.92,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492068920,27.66479,151.92,151.88,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492069122,27.66479,151.92,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492069321,27.66479,151.92,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492070424,50.73631694,151.92,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492071429,47.66479,151.92,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492071629,27.66479,151.92,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492071828,27.66479,151.92,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492072428,47.66479,151.92,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492073030,27.66479,151.92,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492073931,3.22400662,151.91,151.86,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492075932,3.22400662,151.91,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492076137,13.92912105,151.93,151.9,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492076332,13.92912105,151.93,151.92,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492076533,6.57851457,151.99,151.92,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492076733,6.57851457,151.99,151.95,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492077533,6.57851457,151.99,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492077733,23.07152694,151.99,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492077935,23.07152694,151.99,151.91,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492078133,72.37556548,152.0,151.92,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492078534,72.37556548,152.0,151.9,63.7947]
["bitfinex-derivatives","SOLF0:USTF0",1641492078733,72.37556548,152.0,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492078933,75.44709242,152.0,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492079133,72.37556548,152.0,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492080034,75.44709242,152.0,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492080236,72.37556548,152.0,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492081336,72.37556548,152.0,151.9,63.7947]
["bitfinex-derivatives","SOLF0:USTF0",1641492081537,72.37556548,152.0,151.94,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492082537,27.66479,152.01,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492082738,27.66479,152.01,152.0,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492090946,27.66479,152.01,151.95,6.88625169]
["bitfinex-derivatives","SOLF0:USTF0",1641492091144,27.66479,152.01,152.0,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492092344,27.66479,152.01,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492092946,27.66479,152.03,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492094846,27.66479,152.03,151.97,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492095046,23.07152694,152.0,151.94,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492095247,23.07152694,152.0,151.9,64.9435]
["bitfinex-derivatives","SOLF0:USTF0",1641492095445,27.66479,151.98,151.9,92.60829]
["bitfinex-derivatives","SOLF0:USTF0",1641492095648,27.66479,151.98,151.91,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492095846,27.66479,151.98,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492097047,27.66479,151.98,151.9,64.9435]
["bitfinex-derivatives","SOLF0:USTF0",1641492097248,27.66479,151.98,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492097849,27.66479,151.98,151.9,64.9435]
["bitfinex-derivatives","SOLF0:USTF0",1641492098650,27.66479,151.98,151.95,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492098849,27.66479,151.98,151.94,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492099048,27.66479,151.98,151.9,64.9435]
["bitfinex-derivatives","SOLF0:USTF0",1641492099249,27.66479,151.98,151.95,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492099448,66.8865,151.99,151.95,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492099649,66.8865,151.99,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492102150,66.8865,151.99,151.97,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492102351,43.7077602,152.02,151.97,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492102950,37.13054368,152.02,151.97,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492103150,48.81316125,152.02,151.97,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492104850,11.68261757,152.02,151.97,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492107051,13.92495031,152.0,151.97,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492107951,13.92495031,152.01,151.97,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492109353,13.92495031,152.01,151.93,17.92495031]
["bitfinex-derivatives","SOLF0:USTF0",1641492109554,13.92495031,152.01,151.98,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492110256,13.92495031,152.01,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492110458,13.92495031,152.02,152.0,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492112958,77.01495031,152.03,152.0,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492113159,77.01495031,152.03,151.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492113760,77.01495031,152.03,151.96,79.10385031]
["bitfinex-derivatives","SOLF0:USTF0",1641492114162,77.01495031,152.03,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492114761,77.01495031,152.03,151.96,79.10385031]
["bitfinex-derivatives","SOLF0:USTF0",1641492115065,77.01495031,152.03,151.98,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492115465,77.01495031,152.03,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492115666,13.92495031,152.02,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492115866,13.92495031,152.02,151.96,65.1789]
["bitfinex-derivatives","SOLF0:USTF0",1641492116065,13.92495031,152.02,151.98,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492116267,77.01495031,152.03,151.98,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492117270,17.14162491,152.02,151.98,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492119673,13.92495031,152.01,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492120075,13.92495031,152.01,151.96,65.1789]
["bitfinex-derivatives","SOLF0:USTF0",1641492120273,13.92495031,152.01,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492120674,13.92495031,152.01,152.0,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492120875,17.14162491,152.02,152.0,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492121074,17.14162491,152.02,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492121476,13.92495031,152.03,151.97,1.42084971]
["bitfinex-derivatives","SOLF0:USTF0",1641492121675,13.92495031,152.03,152.01,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492122875,13.92495031,152.03,151.98,4.63710691]
["bitfinex-derivatives","SOLF0:USTF0",1641492123075,13.92495031,152.03,151.98,5.56557997]
["bitfinex-derivatives","SOLF0:USTF0",1641492123477,13.92495031,152.03,151.98,4.63710691]
["bitfinex-derivatives","SOLF0:USTF0",1641492123679,13.92495031,152.02,151.98,4.63710691]
["bitfinex-derivatives","SOLF0:USTF0",1641492124378,13.92495031,152.02,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492124581,13.92495031,152.01,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492125182,13.92495031,152.01,151.97,4.63710691]
["bitfinex-derivatives","SOLF0:USTF0",1641492125482,13.92495031,152.01,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492126283,3.07152694,152.0,151.94,13.92495031]
["bitfinex-derivatives","SOLF0:USTF0",1641492126483,9.64939242,152.0,151.95,13.92495031]
["bitfinex-derivatives","SOLF0:USTF0",1641492126886,3.07152694,151.99,151.95,13.92495031]
["bitfinex-derivatives","SOLF0:USTF0",1641492127084,23.07152694,151.96,151.87,55.66837155]
["bitfinex-derivatives","SOLF0:USTF0",1641492127284,3.07152694,151.94,151.9,1.4213576]
["bitfinex-derivatives","SOLF0:USTF0",1641492127885,27.66479,151.92,151.9,1.4213576]
["bitfinex-derivatives","SOLF0:USTF0",1641492128085,34.20479,151.92,151.9,1.4213576]
["bitfinex-derivatives","SOLF0:USTF0",1641492128287,3.07152694,151.91,151.9,1.4213576]
["bitfinex-derivatives","SOLF0:USTF0",1641492128486,54.20479,151.92,151.86,1.4213576]
["bitfinex-derivatives","SOLF0:USTF0",1641492129287,54.20479,151.92,151.86,2.34983066]
["bitfinex-derivatives","SOLF0:USTF0",1641492129486,54.20479,151.92,151.86,1.4213576]
["bitfinex-derivatives","SOLF0:USTF0",1641492129891,3.2166746,151.91,151.86,2.34983066]
["bitfinex-derivatives","SOLF0:USTF0",1641492130089,3.2166746,151.91,151.89,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492130490,3.2166746,151.91,151.86,2.34983066]
["bitfinex-derivatives","SOLF0:USTF0",1641492130690,9.3196746,151.91,151.9,1.4213576]
["bitfinex-derivatives","SOLF0:USTF0",1641492131491,3.2166746,151.91,151.9,2.34983066]
["bitfinex-derivatives","SOLF0:USTF0",1641492131692,3.2166746,151.91,151.9,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492132591,3.2166746,151.93,151.9,2.34983066]
["bitfinex-derivatives","SOLF0:USTF0",1641492133092,3.2166746,151.93,151.92,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492133295,3.2166746,151.93,151.92,4.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492133492,27.66479,151.94,151.92,4.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492133693,27.66479,151.98,151.93,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492133992,27.66479,151.98,151.91,1.4213576]
["bitfinex-derivatives","SOLF0:USTF0",1641492134393,3.22388267,151.97,151.94,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492135092,3.22388267,151.97,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492135294,3.22388267,151.97,151.95,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492135694,3.22388267,151.97,151.96,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492135893,3.22388267,151.97,151.95,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492136093,3.22388267,151.97,151.96,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492136496,3.22388267,151.97,151.96,2.34762161]
["bitfinex-derivatives","SOLF0:USTF0",1641492136795,27.66479,152.0,151.96,2.34762161]
["bitfinex-derivatives","SOLF0:USTF0",1641492137098,27.66479,152.0,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492137495,43.70711137,152.03,151.99,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492137697,37.13054368,152.03,152.02,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492138296,11.6853415,152.05,152.02,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492138797,11.6853415,152.05,151.98,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492138997,11.6853415,152.05,152.04,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492139196,11.6853415,152.06,152.04,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492139396,11.6853415,152.06,152.04,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1641492139597,11.6853415,152.06,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492139996,11.6853415,152.06,152.05,4.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492140198,11.6853415,152.06,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492140400,48.81588518,152.1,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492140599,48.81588518,152.1,152.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492140801,48.81588518,152.1,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492142200,51.88741212,152.1,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492142400,51.88741212,152.1,152.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492142401,48.81588518,152.1,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492142700,48.81588518,152.12,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492142900,48.81588518,152.12,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492143101,48.81588518,152.12,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492143302,48.81588518,152.12,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492143502,48.81588518,152.12,152.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492143701,37.13054368,152.13,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492143903,37.13054368,152.13,152.11,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492144203,37.13054368,152.13,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492144402,37.13054368,152.13,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492144703,48.81588518,152.14,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492144903,48.81588518,152.14,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492145102,51.88741212,152.14,152.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492145303,51.88741212,152.14,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492145503,48.81588518,152.14,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492145904,48.81588518,152.14,152.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492146105,48.81588518,152.14,152.09,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492146506,40.20207062,152.13,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492146706,42.32754368,152.13,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492146906,45.39907062,152.13,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492147105,42.32754368,152.13,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492147307,37.13054368,152.12,152.08,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492147910,27.66479,152.11,152.03,88.77469]
["bitfinex-derivatives","SOLF0:USTF0",1641492148109,64.79533368,152.11,152.03,88.77469]
["bitfinex-derivatives","SOLF0:USTF0",1641492148610,64.79533368,152.11,152.07,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492149013,11.6853415,152.1,152.07,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492149412,11.6853415,152.1,152.06,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492149612,11.6853415,152.1,152.03,61.1099]
["bitfinex-derivatives","SOLF0:USTF0",1641492149814,11.6853415,152.1,152.06,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492150013,14.75686844,152.1,152.06,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492150213,11.6853415,152.1,152.06,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492150813,48.81588518,152.1,152.06,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492151215,51.88741212,152.1,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492152015,51.88741212,152.1,152.0,61.9735]
["bitfinex-derivatives","SOLF0:USTF0",1641492152215,51.88741212,152.1,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492153216,48.81588518,152.1,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492154116,51.88741212,152.1,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492154317,3.07152694,152.09,152.05,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492154517,48.81588518,152.1,152.04,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492154717,8.92852694,152.09,152.04,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492154918,5.857,152.09,152.04,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492155118,5.857,152.09,152.0,65.9735]
["bitfinex-derivatives","SOLF0:USTF0",1641492155517,5.857,152.09,152.04,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492156217,42.98754368,152.09,152.04,0.92847306]
["bitfinex-derivatives","SOLF0:USTF0",1641492156419,27.66479,152.07,152.0,61.25272431]
["bitfinex-derivatives","SOLF0:USTF0",1641492156717,27.66479,152.07,151.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492157319,13.92218009,152.06,151.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492158220,13.92218009,152.05,151.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492159022,13.92218009,152.05,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492160024,13.92218009,152.05,151.98,20.49356172]
["bitfinex-derivatives","SOLF0:USTF0",1641492160025,13.92218009,152.05,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492160221,13.92218009,152.05,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492160421,13.92218009,152.08,152.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492161723,13.92218009,152.08,152.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492162425,13.92218009,152.08,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492162625,13.92218009,152.08,152.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492162825,13.92218009,152.08,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492163026,13.92218009,152.08,152.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492164126,13.92218009,152.08,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492165230,13.92218009,152.08,152.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492165828,13.92218009,152.08,152.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492166330,13.92218009,152.08,152.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492167230,13.92218009,152.09,152.02,45.58697009]
["bitfinex-derivatives","SOLF0:USTF0",1641492167430,13.92218009,152.09,152.02,41.58697009]
["bitfinex-derivatives","SOLF0:USTF0",1641492167630,13.92218009,152.09,152.02,45.58697009]
["bitfinex-derivatives","SOLF0:USTF0",1641492168232,13.92218009,152.09,152.02,41.58697009]
["bitfinex-derivatives","SOLF0:USTF0",1641492168432,13.92218009,152.09,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492168632,13.92218009,152.09,152.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492169334,13.92218009,152.08,152.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492169638,13.92218009,152.08,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492170537,13.92218009,152.08,152.01,13.92218009]
["bitfinex-derivatives","SOLF0:USTF0",1641492170837,13.92218009,152.07,152.0,17.92218009]
["bitfinex-derivatives","SOLF0:USTF0",1641492171039,13.92218009,152.07,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492171638,13.92218009,152.07,152.0,17.92218009]
["bitfinex-derivatives","SOLF0:USTF0",1641492172541,13.92218009,152.08,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492173140,13.92218009,152.08,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492173341,13.92218009,152.08,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492174543,13.92218009,152.08,152.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492176443,13.92218009,152.08,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492176644,18.76018009,152.09,151.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492177244,18.76018009,152.09,152.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492177444,13.92218009,152.07,152.0,19.34196842]
["bitfinex-derivatives","SOLF0:USTF0",1641492178247,13.92218009,152.07,152.01,5.41978833]
["bitfinex-derivatives","SOLF0:USTF0",1641492178648,13.92218009,152.07,152.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492179048,13.92218009,152.07,152.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492179349,52.03225738,152.1,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492179350,13.92218009,152.09,152.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492179550,13.92218009,152.09,152.06,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1641492179748,13.92218009,152.09,152.06,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1641492179949,13.92218009,152.09,152.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492180350,3.22061227,152.1,152.07,5.41978833]
["bitfinex-derivatives","SOLF0:USTF0",1641492180755,3.22061227,152.1,152.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492180952,3.22061227,152.1,152.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492181252,13.92218009,152.12,152.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492181451,13.92218009,152.12,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492182650,13.92218009,152.14,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492183150,13.92218009,152.14,152.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492183353,13.92218009,152.15,152.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492184652,13.92218009,152.15,152.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492186053,13.92218009,152.15,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492186252,13.92218009,152.15,152.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492186454,13.92218009,152.15,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492186853,13.92218009,152.15,152.11,8.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492187954,13.92218009,152.15,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492188155,13.92218009,152.15,152.11,4.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492188756,13.92218009,152.15,152.11,8.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492189159,13.92218009,152.15,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492189358,11.67377468,152.17,152.14,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1641492189557,0.09547468,152.17,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492189759,0.09547468,152.17,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492190256,37.13054368,152.18,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492190457,37.13054368,152.22,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492190856,37.13054368,152.22,152.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492191264,37.13054368,152.22,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492191459,37.13054368,152.23,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492193161,37.13054368,152.23,152.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492193561,37.13054368,152.23,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492194162,37.13054368,152.23,152.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492194363,37.13054368,152.23,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492195666,37.13054368,152.23,152.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492196064,37.13054368,152.23,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492196465,16.59811829,152.25,152.17,32.30258494]
["bitfinex-derivatives","SOLF0:USTF0",1641492196466,37.13054368,152.24,152.17,32.30258494]
["bitfinex-derivatives","SOLF0:USTF0",1641492198166,4.0,152.23,152.17,32.30258494]
["bitfinex-derivatives","SOLF0:USTF0",1641492198566,41.13054368,152.24,152.17,32.30258494]
["bitfinex-derivatives","SOLF0:USTF0",1641492198767,41.13054368,152.24,152.17,4.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492198966,37.13054368,152.22,152.15,94.00788494]
["bitfinex-derivatives","SOLF0:USTF0",1641492199968,37.13054368,152.21,152.15,89.37009]
["bitfinex-derivatives","SOLF0:USTF0",1641492200171,37.13054368,152.21,152.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492200771,37.13054368,152.22,152.15,32.30258494]
["bitfinex-derivatives","SOLF0:USTF0",1641492200970,37.13054368,152.22,152.15,38.55858494]
["bitfinex-derivatives","SOLF0:USTF0",1641492201972,37.13054368,152.22,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492202170,37.13054368,152.22,152.15,42.55858494]
["bitfinex-derivatives","SOLF0:USTF0",1641492203071,37.13054368,152.22,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492203272,16.59811829,152.25,152.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492203472,37.08507202,152.23,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492203675,3.88887202,152.23,152.22,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492204373,55.69463532,152.28,152.22,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492204776,55.69463532,152.28,152.22,8.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492205075,37.0731097,152.29,152.22,8.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492205475,41.0731097,152.29,152.22,8.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492206077,4.0,152.29,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492207078,34.22991605,152.3,152.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492208683,34.22991605,152.3,152.22,8.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492209281,34.22991605,152.3,152.22,4.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492210184,11.64162654,152.29,152.21,8.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492211081,11.64162654,152.29,152.22,4.63779494]
["bitfinex-derivatives","SOLF0:USTF0",1641492211884,11.64162654,152.29,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492214090,11.64162654,152.29,152.24,32.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641492214793,6.56512605,152.3,152.24,32.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641492216591,10.56512605,152.3,152.24,32.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641492216792,6.56512605,152.3,152.24,32.68279]
["bitfinex-derivatives","SOLF0:USTF0",1641492217193,6.56512605,152.3,152.24,25.26828199]
["bitfinex-derivatives","SOLF0:USTF0",1641492219898,13.90224595,152.25,152.24,25.26828199]
["bitfinex-derivatives","SOLF0:USTF0",1641492223600,13.90224595,152.25,152.24,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1641492223800,3.20509518,152.29,152.21,4.63404004]
["bitfinex-derivatives","SOLF0:USTF0",1641492224700,40.2785796,152.29,152.22,4.63404004]
["bitfinex-derivatives","SOLF0:USTF0",1641492224901,13.90255666,152.25,152.22,4.63404004]
["bitfinex-derivatives","SOLF0:USTF0",1641492225600,13.90255666,152.26,152.22,6.06300571]
["bitfinex-derivatives","SOLF0:USTF0",1641492226100,13.90255666,152.26,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492227501,13.90255666,152.27,152.23,32.29883004]
["bitfinex-derivatives","SOLF0:USTF0",1641492229702,13.90255666,152.26,152.23,32.29883004]
["bitfinex-derivatives","SOLF0:USTF0",1641492231107,13.90255666,152.27,152.23,32.29883004]
["bitfinex-derivatives","SOLF0:USTF0",1641492231907,13.90255666,152.26,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492233508,13.90255666,152.26,152.23,32.29883004]
["bitfinex-derivatives","SOLF0:USTF0",1641492234408,13.90255666,152.26,152.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492235207,13.90255666,152.25,152.22,4.63404004]
["bitfinex-derivatives","SOLF0:USTF0",1641492236109,13.90255666,152.25,152.22,6.0630047]
["bitfinex-derivatives","SOLF0:USTF0",1641492236912,13.90255666,152.26,152.22,6.0630047]
["bitfinex-derivatives","SOLF0:USTF0",1641492237111,13.90255666,152.26,152.22,12.6080047]
["bitfinex-derivatives","SOLF0:USTF0",1641492237713,17.10765184,152.27,152.22,11.17904004]
["bitfinex-derivatives","SOLF0:USTF0",1641492238315,17.10765184,152.27,152.22,4.63404004]
["bitfinex-derivatives","SOLF0:USTF0",1641492239415,17.10765184,152.27,152.23,4.63404004]
["bitfinex-derivatives","SOLF0:USTF0",1641492240117,17.10765184,152.27,152.23,11.68404004]
["bitfinex-derivatives","SOLF0:USTF0",1641492240319,4.62980445,152.24,152.23,11.68404004]
["bitfinex-derivatives","SOLF0:USTF0",1641492241419,17.10765184,152.27,152.23,6.06175811]
["bitfinex-derivatives","SOLF0:USTF0",1641492241420,26.39565184,152.27,152.23,6.06175811]
["bitfinex-derivatives","SOLF0:USTF0",1641492241621,4.0,152.24,152.23,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641492241819,4.0,152.24,152.2,13.90224595]
["bitfinex-derivatives","SOLF0:USTF0",1641492241820,4.0,152.24,152.14,64.9431]
["bitfinex-derivatives","SOLF0:USTF0",1641492242320,27.66479,152.23,152.14,64.9431]
["bitfinex-derivatives","SOLF0:USTF0",1641492243122,27.66479,152.23,152.15,6.89688785]
["bitfinex-derivatives","SOLF0:USTF0",1641492243822,64.73827442,152.25,152.15,11.58388785]
["bitfinex-derivatives","SOLF0:USTF0",1641492244122,64.73827442,152.25,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492244728,27.66479,152.25,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492245124,27.66479,152.25,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492245422,27.66479,152.25,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492245623,27.66479,152.25,152.17,6.89688785]
["bitfinex-derivatives","SOLF0:USTF0",1641492245825,134.87657442,152.28,152.17,6.89688785]
["bitfinex-derivatives","SOLF0:USTF0",1641492246023,130.87657442,152.28,152.17,6.89688785]
["bitfinex-derivatives","SOLF0:USTF0",1641492246224,11.64139058,152.27,152.17,6.89688785]
["bitfinex-derivatives","SOLF0:USTF0",1641492247024,11.64139058,152.27,152.17,10.89688785]
["bitfinex-derivatives","SOLF0:USTF0",1641492248026,11.64139058,152.27,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492248226,11.64139058,152.27,152.19,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641492248428,11.64139058,152.27,152.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492248625,11.64139058,152.27,152.19,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1641492249827,11.64139058,152.27,152.19,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1641492250026,11.64139058,152.27,152.19,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1641492250227,11.64139058,152.27,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492250427,11.64139058,152.27,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492251128,66.1383,152.28,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492252031,11.63885103,152.27,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492252834,66.1383,152.28,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492255033,43.63861047,152.3,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492255231,43.63861047,152.3,152.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492255431,43.63861047,152.3,152.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492256036,55.27651537,152.3,152.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492256434,55.27651537,152.3,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492259041,18.20303095,152.3,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492262248,18.20303095,152.3,152.21,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1641492262649,18.20303095,152.3,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492263951,18.20303095,152.3,152.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492264651,6.56512605,152.3,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492267056,6.56512605,152.3,152.27,34.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641492273255,6.56512605,152.3,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492275158,6.56512605,152.3,152.24,80.82374682]
["bitfinex-derivatives","SOLF0:USTF0",1641492275857,6.56512605,152.3,152.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492276760,4.0,152.29,152.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492277161,4.0,152.29,152.24,13.89974682]
["bitfinex-derivatives","SOLF0:USTF0",1641492277364,11.06412605,152.3,152.25,20.79630953]
["bitfinex-derivatives","SOLF0:USTF0",1641492278161,28.96331772,152.3,152.23,20.79630953]
["bitfinex-derivatives","SOLF0:USTF0",1641492280166,28.96331772,152.3,152.23,13.89974682]
["bitfinex-derivatives","SOLF0:USTF0",1641492280366,13.89919167,152.29,152.22,81.78584682]
["bitfinex-derivatives","SOLF0:USTF0",1641492280966,22.20355704,152.3,152.22,81.78584682]
["bitfinex-derivatives","SOLF0:USTF0",1641492281166,18.20355704,152.3,152.22,81.78584682]
["bitfinex-derivatives","SOLF0:USTF0",1641492281566,18.20355704,152.3,152.22,88.80884682]
["bitfinex-derivatives","SOLF0:USTF0",1641492281766,13.9014424,152.29,152.22,88.80884682]
["bitfinex-derivatives","SOLF0:USTF0",1641492282468,6.56512605,152.3,152.22,88.80884682]
["bitfinex-derivatives","SOLF0:USTF0",1641492282668,3.20576892,152.29,152.23,22.22420839]
["bitfinex-derivatives","SOLF0:USTF0",1641492283268,6.56512605,152.3,152.23,15.32758119]
["bitfinex-derivatives","SOLF0:USTF0",1641492283470,6.56512605,152.3,152.23,1.42783437]
["bitfinex-derivatives","SOLF0:USTF0",1641492284370,3.19930816,152.29,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492285172,6.56512605,152.3,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492285370,20.43845181,152.3,152.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492285570,20.43845181,152.3,152.24,20.25063441]
["bitfinex-derivatives","SOLF0:USTF0",1641492285970,20.43845181,152.3,152.22,67.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641492285971,3.19947795,152.29,152.22,67.8861]
["bitfinex-derivatives","SOLF0:USTF0",1641492286470,3.19947795,152.29,152.22,95.55089]
["bitfinex-derivatives","SOLF0:USTF0",1641492286671,3.19947795,152.29,152.23,1.42536712]
["bitfinex-derivatives","SOLF0:USTF0",1641492288372,17.07280371,152.29,152.23,1.42536712]
["bitfinex-derivatives","SOLF0:USTF0",1641492289473,17.07280371,152.29,152.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492290273,3.19947795,152.29,152.25,15.32511394]
["bitfinex-derivatives","SOLF0:USTF0",1641492290473,3.19947795,152.29,152.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492291373,3.19947795,152.29,152.28,1.42536712]
["bitfinex-derivatives","SOLF0:USTF0",1641492291973,6.56512605,152.3,152.28,1.42536712]
["bitfinex-derivatives","SOLF0:USTF0",1641492292173,13.87332576,152.32,152.28,1.42536712]
["bitfinex-derivatives","SOLF0:USTF0",1641492293074,13.87332576,152.32,152.28,5.42536712]
["bitfinex-derivatives","SOLF0:USTF0",1641492293274,0.4238955,152.32,152.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492293473,0.4238955,152.32,152.29,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1641492293674,26.2605042,152.33,152.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492293874,14.59624959,152.33,152.29,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1641492294073,14.59624959,152.33,152.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492294478,14.59624959,152.33,152.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492296077,14.59624959,152.33,152.31,6.89994286]
["bitfinex-derivatives","SOLF0:USTF0",1641492299386,14.59624959,152.33,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492299586,4.959e-05,152.33,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492299786,4.959e-05,152.33,152.31,80.83294286]
["bitfinex-derivatives","SOLF0:USTF0",1641492299988,4.959e-05,152.33,152.31,84.83294286]
["bitfinex-derivatives","SOLF0:USTF0",1641492300790,4.959e-05,152.33,152.32,6.89994286]
["bitfinex-derivatives","SOLF0:USTF0",1641492301092,4.959e-05,152.33,152.32,10.89994286]
["bitfinex-derivatives","SOLF0:USTF0",1641492302191,4.959e-05,152.33,152.32,6.89994286]
["bitfinex-derivatives","SOLF0:USTF0",1641492302591,4.959e-05,152.33,152.31,6.89994286]
["bitfinex-derivatives","SOLF0:USTF0",1641492302793,4.959e-05,152.33,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492303194,4.6299597,152.38,152.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492303395,11.6234108,152.44,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492303596,11.6234108,152.44,152.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492303794,11.6234108,152.44,152.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641492304195,11.6234108,152.45,152.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1641492304597,11.6234108,152.45,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492304797,11.6234108,152.45,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492304998,11.6234108,152.45,152.43,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641492305699,11.6234108,152.45,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492306101,11.6234108,152.45,152.43,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641492306299,48.69689522,152.5,152.43,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1641492306500,48.69689522,152.5,152.43,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641492307701,11.6234108,152.5,152.43,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641492308702,52.69689522,152.51,152.43,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641492308901,52.69689522,152.51,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492309100,4.0,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492309300,8.955,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492309601,4.955,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492310201,37.07348442,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492310601,68.73827442,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492310802,37.07348442,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492311703,11.6234108,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492313805,48.69689522,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492314604,48.69689522,152.47,152.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492314805,11.6234108,152.47,152.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492317007,11.6234108,152.5,152.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492317206,15.6234108,152.5,152.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492317407,4.0,152.46,152.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492317612,10.581,152.46,152.4,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492317808,10.581,152.46,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492318008,6.581,152.46,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492318509,37.07348442,152.49,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492318709,68.73827442,152.49,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492319210,37.07348442,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492319410,41.07348442,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492319609,37.07348442,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492320112,48.69689522,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492320512,52.69689522,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492320913,4.0,152.47,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492321112,15.6234108,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492321513,11.6234108,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492321912,48.69689522,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492322814,11.6234108,152.48,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492324316,37.07348442,152.49,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492324518,13.88225238,152.5,152.43,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492324719,13.88225238,152.5,152.43,41.54704238]
["bitfinex-derivatives","SOLF0:USTF0",1641492325518,13.88225238,152.49,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492327423,13.88225238,152.5,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492328323,13.88225238,152.5,152.43,41.54704238]
["bitfinex-derivatives","SOLF0:USTF0",1641492331929,4.0,152.47,152.43,41.54704238]
["bitfinex-derivatives","SOLF0:USTF0",1641492332129,9.29,152.47,152.43,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492332531,4.0,152.46,152.43,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492332731,4.0,152.46,152.44,1.43116486]
["bitfinex-derivatives","SOLF0:USTF0",1641492332931,5.29,152.47,152.44,1.43116486]
["bitfinex-derivatives","SOLF0:USTF0",1641492333532,3.19633202,152.46,152.4,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492336130,17.88225238,152.47,152.4,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492336131,17.0785844,152.47,152.4,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492338633,13.88225238,152.46,152.39,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492342140,4.0,152.44,152.39,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492342337,10.426,152.44,152.39,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492342540,4.0,152.43,152.38,22.21498033]
["bitfinex-derivatives","SOLF0:USTF0",1641492343340,4.0,152.43,152.38,15.31341724]
["bitfinex-derivatives","SOLF0:USTF0",1641492343542,3.19633202,152.42,152.38,1.43116486]
["bitfinex-derivatives","SOLF0:USTF0",1641492344544,3.19633202,152.43,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492346244,31.66479,152.44,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492347146,3.19830706,152.43,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492347947,31.66479,152.44,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492348248,27.66479,152.44,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492348449,27.66479,152.44,152.38,20.36925238]
["bitfinex-derivatives","SOLF0:USTF0",1641492348949,3.19841487,152.43,152.38,20.36925238]
["bitfinex-derivatives","SOLF0:USTF0",1641492349849,3.19841487,152.43,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492350254,4.0,152.44,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492350450,4.0,152.44,152.39,1.43116486]
["bitfinex-derivatives","SOLF0:USTF0",1641492350852,31.66479,152.44,152.39,1.43116486]
["bitfinex-derivatives","SOLF0:USTF0",1641492351052,3.19835939,152.43,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492352051,4.0,152.44,152.38,13.88225238]
["bitfinex-derivatives","SOLF0:USTF0",1641492352755,3.19830329,152.43,152.37,22.21505562]
["bitfinex-derivatives","SOLF0:USTF0",1641492353454,4.0,152.39,152.37,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641492353654,9.971,152.39,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492354054,5.971,152.39,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492354859,61.1439,152.42,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492355059,61.1439,152.42,152.34,33.16979]
["bitfinex-derivatives","SOLF0:USTF0",1641492358363,61.1439,152.42,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492359963,31.66479,152.44,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492361163,4.0,152.43,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492362763,27.66479,152.44,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492362964,27.66479,152.4,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492364066,27.66479,152.4,152.39,4.62967769]
["bitfinex-derivatives","SOLF0:USTF0",1641492364865,27.66479,152.4,152.39,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641492365066,27.66479,152.4,152.38,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641492365867,27.66479,152.4,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492366568,27.66479,152.44,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492366767,27.66479,152.44,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492367268,31.66479,152.44,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492367768,4.0,152.43,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492369469,4.0,152.42,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492369870,4.0,152.41,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492370071,4.0,152.4,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492370272,4.0,152.41,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492370472,64.73827442,152.44,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492370677,4.0,152.41,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492371274,4.0,152.42,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492371672,4.0,152.41,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492373373,4.0,152.42,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492374173,4.0,152.41,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492376176,4.0,152.4,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492376375,4.0,152.41,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492376876,4.0,152.42,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492377077,27.66479,152.41,152.34,34.59479]
["bitfinex-derivatives","SOLF0:USTF0",1641492378178,31.66479,152.41,152.32,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1641492378477,4.0,152.37,152.25,59.69463532]
["bitfinex-derivatives","SOLF0:USTF0",1641492378679,4.0,152.33,152.25,55.69463532]
["bitfinex-derivatives","SOLF0:USTF0",1641492378879,9.933,152.33,152.25,55.69463532]
["bitfinex-derivatives","SOLF0:USTF0",1641492379282,4.0,152.31,152.25,55.69463532]
["bitfinex-derivatives","SOLF0:USTF0",1641492379681,4.0,152.32,152.24,18.09374984]
["bitfinex-derivatives","SOLF0:USTF0",1641492380380,4.0,152.29,152.24,18.09374984]
["bitfinex-derivatives","SOLF0:USTF0",1641492381383,27.66479,152.31,152.24,18.09374984]
["bitfinex-derivatives","SOLF0:USTF0",1641492381582,31.66479,152.31,152.24,6.88359761]
["bitfinex-derivatives","SOLF0:USTF0",1641492381783,4.0,152.3,152.24,6.88359761]
["bitfinex-derivatives","SOLF0:USTF0",1641492382883,4.0,152.28,152.24,6.88359761]
["bitfinex-derivatives","SOLF0:USTF0",1641492383083,31.66479,152.28,152.24,6.88359761]
["bitfinex-derivatives","SOLF0:USTF0",1641492383483,27.66479,152.28,152.24,6.88359761]
["bitfinex-derivatives","SOLF0:USTF0",1641492384483,31.66479,152.31,152.24,6.88359761]
["bitfinex-derivatives","SOLF0:USTF0",1641492384683,27.66479,152.31,152.25,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492385584,27.66479,152.31,152.27,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492386086,27.66479,152.31,152.27,19.07319691]
["bitfinex-derivatives","SOLF0:USTF0",1641492386485,41.53198691,152.34,152.27,19.07319691]
["bitfinex-derivatives","SOLF0:USTF0",1641492386885,45.53198691,152.34,152.27,19.07319691]
["bitfinex-derivatives","SOLF0:USTF0",1641492387085,4.0,152.33,152.27,19.07319691]
["bitfinex-derivatives","SOLF0:USTF0",1641492387285,31.66479,152.34,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492387585,27.66479,152.34,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492387986,31.66479,152.34,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492388385,4.0,152.33,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492388585,4.0,152.32,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492388787,4.0,152.33,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492388987,27.66479,152.31,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492389185,27.66479,152.31,152.27,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492389687,31.66479,152.31,152.27,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492390087,31.66479,152.31,152.28,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492390387,27.66479,152.31,152.28,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492391590,27.66479,152.31,152.24,18.11680151]
["bitfinex-derivatives","SOLF0:USTF0",1641492391591,27.66479,152.31,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492392292,27.66479,152.31,152.28,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492394192,31.66479,152.31,152.28,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492396593,27.66479,152.31,152.28,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492397594,27.66479,152.31,152.27,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492398597,31.66479,152.31,152.24,1.42876076]
["bitfinex-derivatives","SOLF0:USTF0",1641492399096,27.66479,152.31,152.24,1.42876076]
["bitfinex-derivatives","SOLF0:USTF0",1641492399298,31.66479,152.34,152.24,1.42876076]
["bitfinex-derivatives","SOLF0:USTF0",1641492399496,27.66479,152.34,152.24,7.90076076]
["bitfinex-derivatives","SOLF0:USTF0",1641492400097,27.66479,152.34,152.24,11.90076076]
["bitfinex-derivatives","SOLF0:USTF0",1641492400297,27.66479,152.34,152.25,15.29595767]
["bitfinex-derivatives","SOLF0:USTF0",1641492400998,27.66479,152.34,152.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492401400,27.66479,152.34,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492401599,27.66479,152.34,152.3,19.58219691]
["bitfinex-derivatives","SOLF0:USTF0",1641492402198,4.0,152.35,152.31,15.29595767]
["bitfinex-derivatives","SOLF0:USTF0",1641492402398,4.0,152.34,152.31,15.29595767]
["bitfinex-derivatives","SOLF0:USTF0",1641492402598,62.8718,152.36,152.31,15.29595767]
["bitfinex-derivatives","SOLF0:USTF0",1641492402599,66.8718,152.36,152.31,15.29595767]
["bitfinex-derivatives","SOLF0:USTF0",1641492402797,4.0,152.34,152.31,15.29595767]
["bitfinex-derivatives","SOLF0:USTF0",1641492403198,4.0,152.34,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492403398,4.0,152.3,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492403599,4.0,152.33,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492404198,4.0,152.35,152.28,22.14295802]
["bitfinex-derivatives","SOLF0:USTF0",1641492405099,27.66479,152.33,152.28,22.14295802]
["bitfinex-derivatives","SOLF0:USTF0",1641492405299,27.66479,152.33,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492407103,4.0,152.35,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492408002,3.20192696,152.34,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492409005,3.20192696,152.34,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492410706,3.20192696,152.34,152.26,19.50851376]
["bitfinex-derivatives","SOLF0:USTF0",1641492410707,90.53659,152.36,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492411510,3.20182895,152.35,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492413507,7.20182895,152.35,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492413707,3.20182895,152.35,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492413911,3.20182895,152.35,152.31,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492414311,3.20182895,152.35,152.31,18.78619691]
["bitfinex-derivatives","SOLF0:USTF0",1641492415014,3.20182895,152.35,152.31,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641492415611,31.66479,152.36,152.32,1.42876076]
["bitfinex-derivatives","SOLF0:USTF0",1641492416511,31.66479,152.36,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492416512,3.2017166,152.35,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492416711,7.2017166,152.35,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492417111,3.2017166,152.35,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492417311,31.66479,152.36,152.3,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492417512,3.2019471,152.34,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492418217,3.20193598,152.35,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492418617,3.20193598,152.35,152.29,17.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492418816,3.20193598,152.35,152.29,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492419018,59.69463532,152.44,152.3,17.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492419317,13.89143761,152.37,152.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492419521,13.89143761,152.37,152.33,32.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641492420316,37.07348442,152.41,152.33,32.56579]
["bitfinex-derivatives","SOLF0:USTF0",1641492420518,13.88906328,152.4,152.34,1.42886927]
["bitfinex-derivatives","SOLF0:USTF0",1641492421422,13.88906328,152.4,152.33,41.53198691]
["bitfinex-derivatives","SOLF0:USTF0",1641492422224,14.82213435,152.41,152.33,41.53198691]
["bitfinex-derivatives","SOLF0:USTF0",1641492422424,14.82213435,152.41,152.34,1.42908]
["bitfinex-derivatives","SOLF0:USTF0",1641492423024,13.88841537,152.4,152.33,41.53198691]
["bitfinex-derivatives","SOLF0:USTF0",1641492423826,14.82213435,152.41,152.34,1.42909254]
["bitfinex-derivatives","SOLF0:USTF0",1641492424028,18.82213435,152.41,152.34,1.42909254]
["bitfinex-derivatives","SOLF0:USTF0",1641492424626,17.08911146,152.4,152.34,1.42909254]
["bitfinex-derivatives","SOLF0:USTF0",1641492424827,23.54211146,152.4,152.34,1.42909254]
["bitfinex-derivatives","SOLF0:USTF0",1641492425227,27.66479,152.39,152.34,1.42909254]
["bitfinex-derivatives","SOLF0:USTF0",1641492425629,30.8653307,152.39,152.36,4.62960596]
["bitfinex-derivatives","SOLF0:USTF0",1641492426029,3.2005407,152.39,152.36,4.62960596]
["bitfinex-derivatives","SOLF0:USTF0",1641492426429,6.453,152.4,152.33,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492426629,6.453,152.4,152.32,6.0270591]
["bitfinex-derivatives","SOLF0:USTF0",1641492427131,31.66479,152.42,152.32,6.0270591]
["bitfinex-derivatives","SOLF0:USTF0",1641492427533,27.66479,152.42,152.33,4.59796656]
["bitfinex-derivatives","SOLF0:USTF0",1641492428535,3.2000259,152.41,152.38,4.59796656]
["bitfinex-derivatives","SOLF0:USTF0",1641492429840,13.79389969,152.42,152.35,17.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492430037,27.66479,152.46,152.4,4.62871171]
["bitfinex-derivatives","SOLF0:USTF0",1641492430038,13.79389969,152.44,152.4,4.62871171]
["bitfinex-derivatives","SOLF0:USTF0",1641492430740,13.79389969,152.44,152.39,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1641492430939,50.86738411,152.47,152.43,4.62764485]
["bitfinex-derivatives","SOLF0:USTF0",1641492431139,13.79389969,152.47,152.43,10.72564485]
["bitfinex-derivatives","SOLF0:USTF0",1641492432041,14.81178359,152.48,152.43,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641492432342,13.88208668,152.48,152.44,6.05645477]
["bitfinex-derivatives","SOLF0:USTF0",1641492433441,3.19818737,152.5,152.43,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1641492433642,17.07797166,152.5,152.47,4.62659476]
["bitfinex-derivatives","SOLF0:USTF0",1641492434742,66.552,152.51,152.43,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492434945,13.87988639,152.49,152.46,6.05628949]
["bitfinex-derivatives","SOLF0:USTF0",1641492435845,14.80807684,152.5,152.45,4.62691325]
["bitfinex-derivatives","SOLF0:USTF0",1641492436644,13.88008578,152.49,152.46,4.62669526]
["bitfinex-derivatives","SOLF0:USTF0",1641492437546,17.07724995,152.5,152.42,22.19364387]
["bitfinex-derivatives","SOLF0:USTF0",1641492438345,13.87994049,152.49,152.45,4.62688371]
["bitfinex-derivatives","SOLF0:USTF0",1641492438545,19.78494049,152.49,152.45,4.62688371]
["bitfinex-derivatives","SOLF0:USTF0",1641492439246,17.07724995,152.48,152.42,1.4296038]
["bitfinex-derivatives","SOLF0:USTF0",1641492440050,33.56979,152.49,152.44,4.62721389]
["bitfinex-derivatives","SOLF0:USTF0",1641492440249,27.66479,152.49,152.44,4.62721389]
["bitfinex-derivatives","SOLF0:USTF0",1641492440849,17.07936075,152.48,152.41,106.84728691]
["bitfinex-derivatives","SOLF0:USTF0",1641492441649,17.07936075,152.48,152.44,4.62723037]
["bitfinex-derivatives","SOLF0:USTF0",1641492442451,17.07936075,152.48,152.41,92.98009]
["bitfinex-derivatives","SOLF0:USTF0",1641492443250,17.07936075,152.48,152.44,4.62746802]
["bitfinex-derivatives","SOLF0:USTF0",1641492444051,27.66479,152.49,152.42,1.42949284]
["bitfinex-derivatives","SOLF0:USTF0",1641492445353,3.19772495,152.48,152.45,4.6272595]
["bitfinex-derivatives","SOLF0:USTF0",1641492446053,13.8817785,152.48,152.42,1.42949284]
["bitfinex-derivatives","SOLF0:USTF0",1641492446953,3.19782126,152.48,152.45,4.62733975]
["bitfinex-derivatives","SOLF0:USTF0",1641492447553,27.66479,152.49,152.42,1.42949284]
["bitfinex-derivatives","SOLF0:USTF0",1641492447759,13.88199278,152.48,152.42,1.42949284]
["bitfinex-derivatives","SOLF0:USTF0",1641492448656,3.19783844,152.48,152.45,4.62735408]
["bitfinex-derivatives","SOLF0:USTF0",1641492449354,13.88300937,152.47,152.43,4.62766979]
["bitfinex-derivatives","SOLF0:USTF0",1641492450356,42.47669997,152.5,152.44,4.62763285]
["bitfinex-derivatives","SOLF0:USTF0",1641492450357,14.81190997,152.49,152.44,4.62763285]
["bitfinex-derivatives","SOLF0:USTF0",1641492451055,13.88263703,152.48,152.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492452056,13.88263703,152.47,152.44,4.62761112]
["bitfinex-derivatives","SOLF0:USTF0",1641492452656,14.81190997,152.49,152.43,4.62774015]
["bitfinex-derivatives","SOLF0:USTF0",1641492452860,18.81190997,152.49,152.43,4.62774015]
["bitfinex-derivatives","SOLF0:USTF0",1641492453561,3.1982173,152.48,152.41,63.8079]
["bitfinex-derivatives","SOLF0:USTF0",1641492453763,4.0,152.46,152.4,41.53198691]
["bitfinex-derivatives","SOLF0:USTF0",1641492454161,107.75176927,152.47,152.4,41.53198691]
["bitfinex-derivatives","SOLF0:USTF0",1641492454762,111.75176927,152.47,152.4,41.53198691]
["bitfinex-derivatives","SOLF0:USTF0",1641492455061,17.08159657,152.45,152.41,6.0575999]
["bitfinex-derivatives","SOLF0:USTF0",1641492456165,17.08159657,152.45,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492456166,11.61369267,152.46,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492456366,14.81261601,152.46,152.42,4.62825816]
["bitfinex-derivatives","SOLF0:USTF0",1641492457267,14.81261601,152.46,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492457469,13.88475282,152.45,152.41,1.42933626]
["bitfinex-derivatives","SOLF0:USTF0",1641492458571,3.19892334,152.46,152.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492458772,17.0829299,152.46,152.43,4.62800219]
["bitfinex-derivatives","SOLF0:USTF0",1641492459573,41.54792843,152.47,152.44,4.62771281]
["bitfinex-derivatives","SOLF0:USTF0",1641492459973,13.88313843,152.47,152.44,4.62771281]
["bitfinex-derivatives","SOLF0:USTF0",1641492460375,71.4472,152.49,152.41,63.85064389]
["bitfinex-derivatives","SOLF0:USTF0",1641492460574,3.19801045,152.46,152.42,1.42944389]
["bitfinex-derivatives","SOLF0:USTF0",1641492461275,67.4472,152.49,152.41,76.28839691]
["bitfinex-derivatives","SOLF0:USTF0",1641492461476,3.19775967,152.48,152.45,4.62728843]
["bitfinex-derivatives","SOLF0:USTF0",1641492462274,81.3290653,152.49,152.42,1.42951813]
["bitfinex-derivatives","SOLF0:USTF0",1641492463175,21.07976783,152.48,152.45,4.62740748]
["bitfinex-derivatives","SOLF0:USTF0",1641492463376,17.07976783,152.48,152.42,1.42951813]
["bitfinex-derivatives","SOLF0:USTF0",1641492463576,4.0,152.46,152.42,1.42951813]
["bitfinex-derivatives","SOLF0:USTF0",1641492463777,4.0,152.46,152.41,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492463778,4.0,152.45,152.41,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492463978,31.66479,152.44,152.41,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492464176,38.28279,152.44,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492464878,34.28279,152.44,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492465578,17.08520355,152.43,152.37,1.42893705]
["bitfinex-derivatives","SOLF0:USTF0",1641492466382,27.66479,152.44,152.37,1.42893705]
["bitfinex-derivatives","SOLF0:USTF0",1641492466581,41.55058784,152.44,152.37,22.19247316]
["bitfinex-derivatives","SOLF0:USTF0",1641492467382,3.19962445,152.43,152.37,22.19247316]
["bitfinex-derivatives","SOLF0:USTF0",1641492468182,13.88612857,152.43,152.37,1.42893705]
["bitfinex-derivatives","SOLF0:USTF0",1641492469083,3.19956788,152.43,152.37,22.19246715]
["bitfinex-derivatives","SOLF0:USTF0",1641492469783,93.06679,152.44,152.37,22.19246715]
["bitfinex-derivatives","SOLF0:USTF0",1641492470887,13.88702903,152.42,152.36,1.42893705]
["bitfinex-derivatives","SOLF0:USTF0",1641492471687,17.08662184,152.43,152.36,15.29613396]
["bitfinex-derivatives","SOLF0:USTF0",1641492472489,93.06679,152.44,152.36,15.29613396]
["bitfinex-derivatives","SOLF0:USTF0",1641492472689,106.95310032,152.44,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492473390,93.06679,152.44,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492473590,3.19984333,152.43,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492474191,93.06679,152.44,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492474391,106.95294746,152.44,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492474792,110.95294746,152.44,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492474992,7.19981729,152.43,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492475692,8.525,152.43,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492475893,7.19995639,152.42,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492476093,4.0,152.41,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492476593,7.19995639,152.42,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492476795,4.0,152.42,152.37,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492476995,3.20040163,152.4,152.35,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492477894,3.20052082,152.41,152.35,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492478893,3.20052082,152.41,152.35,17.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492479095,93.06679,152.44,152.35,19.29613396]
["bitfinex-derivatives","SOLF0:USTF0",1641492479297,3.19951346,152.43,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492479495,3.19951346,152.43,152.38,18.81519691]
["bitfinex-derivatives","SOLF0:USTF0",1641492480100,67.6976,152.45,152.39,15.29613396]
["bitfinex-derivatives","SOLF0:USTF0",1641492480497,71.6976,152.45,152.39,15.29613396]
["bitfinex-derivatives","SOLF0:USTF0",1641492481198,3.19932301,152.44,152.39,1.42893705]
["bitfinex-derivatives","SOLF0:USTF0",1641492481698,81.58312675,152.45,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492482903,17.08509477,152.44,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492483700,67.6976,152.45,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492484201,71.6976,152.45,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492484801,17.08529958,152.44,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492485404,67.6976,152.45,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492486003,71.6976,152.45,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492486403,17.08513593,152.44,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492487104,67.6976,152.45,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492488103,3.1996124,152.44,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492488304,17.08538649,152.44,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492488906,67.6976,152.45,152.37,22.19252824]
["bitfinex-derivatives","SOLF0:USTF0",1641492489806,3.19879206,152.44,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492490607,67.6976,152.45,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492491209,3.19879069,152.44,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492492010,67.6976,152.45,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492492608,3.19879465,152.44,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492493507,95.36239,152.45,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492494107,3.19873009,152.44,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492494908,67.6976,152.45,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492495607,3.19880978,152.44,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492496308,81.58136754,152.45,152.38,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492496712,13.88376754,152.45,152.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492497212,3.19866254,152.44,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492497414,3.19866254,152.44,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492497814,6.254e-05,152.44,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492498016,37.07348442,152.49,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492498216,13.88001171,152.49,152.42,18.67919691]
["bitfinex-derivatives","SOLF0:USTF0",1641492499120,66.7258,152.51,152.42,18.67919691]
["bitfinex-derivatives","SOLF0:USTF0",1641492499319,13.87918344,152.5,152.43,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492500022,66.7258,152.51,152.43,13.86719691]
["bitfinex-derivatives","SOLF0:USTF0",1641492501022,13.87887283,152.5,152.43,81.59029691]
["bitfinex-derivatives","SOLF0:USTF0",1641492501421,13.87887283,152.5,152.43,85.59029691]
["bitfinex-derivatives","SOLF0:USTF0",1641492501622,13.87887283,152.5,152.43,81.59029691]
["bitfinex-derivatives","SOLF0:USTF0",1641492501822,27.66479,152.52,152.43,85.59029691]
["bitfinex-derivatives","SOLF0:USTF0",1641492502022,13.87853339,152.51,152.44,20.76377523]
["bitfinex-derivatives","SOLF0:USTF0",1641492503723,27.66479,152.51,152.44,20.76377523]
["bitfinex-derivatives","SOLF0:USTF0",1641492504322,41.54351849,152.51,152.44,20.76377523]
["bitfinex-derivatives","SOLF0:USTF0",1641492504623,45.54351849,152.51,152.44,20.76377523]
["bitfinex-derivatives","SOLF0:USTF0",1641492504824,4.0,152.48,152.44,20.76377523]
["bitfinex-derivatives","SOLF0:USTF0",1641492505024,4.0,152.47,152.44,20.76377523]
["bitfinex-derivatives","SOLF0:USTF0",1641492505227,4.0,152.46,152.39,64.433]
["bitfinex-derivatives","SOLF0:USTF0",1641492505525,27.66479,152.42,152.39,64.433]
["bitfinex-derivatives","SOLF0:USTF0",1641492505726,34.67979,152.42,152.39,64.433]
["bitfinex-derivatives","SOLF0:USTF0",1641492505926,34.67979,152.42,152.36,55.69463532]
["bitfinex-derivatives","SOLF0:USTF0",1641492506126,34.67979,152.42,152.35,61.5947]
["bitfinex-derivatives","SOLF0:USTF0",1641492506327,33.74191739,152.42,152.35,61.5947]
["bitfinex-derivatives","SOLF0:USTF0",1641492507328,33.74191739,152.42,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492509232,26.72691739,152.42,152.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492510532,61.1977,152.45,152.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492510731,61.1977,152.45,152.37,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1641492511132,37.07348442,152.47,152.37,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1641492511332,63.6884,152.49,152.37,75.7702]
["bitfinex-derivatives","SOLF0:USTF0",1641492511534,63.6884,152.49,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492511736,37.07348442,152.5,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492512436,37.07348442,152.5,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492512637,37.07348442,152.5,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492512839,27.66479,152.51,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492513637,27.66479,152.51,152.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492514038,27.66479,152.51,152.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492514439,27.66479,152.51,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492514638,27.66479,152.51,152.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492515239,27.66479,152.51,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492515440,27.66479,152.53,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492515639,37.07348442,152.56,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492516440,66.4158,152.6,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492516441,37.07348442,152.58,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492517443,37.07348442,152.59,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492519145,37.07348442,152.6,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492519546,37.07348442,152.6,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492520849,37.07348442,152.61,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492522848,64.73827442,152.62,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492523549,64.73827442,152.62,152.54,32.28913637]
["bitfinex-derivatives","SOLF0:USTF0",1641492523747,37.07348442,152.61,152.54,32.28913637]
["bitfinex-derivatives","SOLF0:USTF0",1641492523948,44.09648442,152.61,152.54,32.28913637]
["bitfinex-derivatives","SOLF0:USTF0",1641492524149,44.09648442,152.61,152.54,4.62434637]
["bitfinex-derivatives","SOLF0:USTF0",1641492524748,37.07348442,152.6,152.53,4.62434637]
["bitfinex-derivatives","SOLF0:USTF0",1641492528757,4.0,152.58,152.53,4.62434637]
["bitfinex-derivatives","SOLF0:USTF0",1641492528955,41.07348442,152.6,152.53,4.62434637]
["bitfinex-derivatives","SOLF0:USTF0",1641492529658,4.59384291,152.57,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492530657,4.59384291,152.53,152.52,4.62434637]
["bitfinex-derivatives","SOLF0:USTF0",1641492531559,4.59384291,152.53,152.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492532761,4.59384291,152.53,152.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492533162,11.60624414,152.57,152.52,4.6248407]
["bitfinex-derivatives","SOLF0:USTF0",1641492535665,13.87408443,152.56,152.52,4.6248407]
["bitfinex-derivatives","SOLF0:USTF0",1641492537166,4.0,152.55,152.52,4.6248407]
["bitfinex-derivatives","SOLF0:USTF0",1641492537367,19.53808443,152.56,152.52,4.6248407]
["bitfinex-derivatives","SOLF0:USTF0",1641492537767,47.20287443,152.56,152.52,4.6248407]
["bitfinex-derivatives","SOLF0:USTF0",1641492537968,47.20287443,152.56,152.49,13.87408443]
["bitfinex-derivatives","SOLF0:USTF0",1641492538171,4.0,152.55,152.49,13.87408443]
["bitfinex-derivatives","SOLF0:USTF0",1641492538372,21.07055128,152.55,152.48,13.87408443]
["bitfinex-derivatives","SOLF0:USTF0",1641492538573,17.07055128,152.55,152.48,13.87408443]
["bitfinex-derivatives","SOLF0:USTF0",1641492539175,17.07055128,152.55,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492539373,17.07055128,152.55,152.48,87.37508443]
["bitfinex-derivatives","SOLF0:USTF0",1641492539574,13.87351471,152.57,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492539773,37.07348442,152.6,152.56,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492539974,37.07348442,152.6,152.56,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492540573,37.07348442,152.6,152.56,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492540775,37.07348442,152.65,152.56,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492541278,37.07348442,152.65,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492541676,37.07348442,152.65,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492541875,48.67014431,152.67,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492542275,48.67014431,152.67,152.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492542677,11.59665989,152.67,152.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492542876,11.59665989,152.67,152.6,37.48779]
["bitfinex-derivatives","SOLF0:USTF0",1641492543277,11.59665989,152.67,152.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492543676,11.59665989,152.68,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492544076,11.59665989,152.68,152.64,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1641492544279,2.48595989,152.68,152.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492544477,37.07348442,152.7,152.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492544677,37.07348442,152.71,152.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492544877,37.07348442,152.71,152.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1641492545176,37.07348442,152.71,152.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641492545376,25.64258442,152.71,152.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492545575,25.64258442,152.71,152.69,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1641492545777,25.64258442,152.71,152.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492545976,55.69463532,152.76,152.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492546378,253.98103532,152.81,152.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492546579,249.98103532,152.81,152.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492546779,249.98103532,152.81,152.7,64.01558]
["bitfinex-derivatives","SOLF0:USTF0",1641492547177,249.98103532,152.81,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492547377,16.49107109,152.8,152.7,60.01558]
["bitfinex-derivatives","SOLF0:USTF0",1641492547777,16.49107109,152.8,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492549582,27.66479,152.83,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492549984,31.66479,152.83,152.71,64.4497]
["bitfinex-derivatives","SOLF0:USTF0",1641492550184,4.0,152.82,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492550784,36.56379,152.83,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492551185,4.0,152.82,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492551385,36.56379,152.83,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492551990,4.0,152.82,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492552387,4.0,152.81,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492552587,92.25842532,152.83,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492552787,83.35942532,152.83,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492552993,27.66479,152.83,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492553593,31.66479,152.83,152.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492553792,27.66479,152.79,152.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492553991,27.66479,152.79,152.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492554291,27.66479,152.79,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492554492,27.66479,152.79,152.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492554993,27.66479,152.79,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492555196,34.71479,152.79,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492555994,7.05,152.79,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492556596,31.66479,152.83,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492556794,27.66479,152.83,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492556996,31.66479,152.83,152.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492557294,27.66479,152.83,152.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492557498,27.66479,152.83,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492557998,27.66479,152.83,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492558999,63.1817,152.85,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492559699,16.47849951,152.84,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492559901,23.60949951,152.84,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492562907,16.47849951,152.84,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492563309,16.47849951,152.84,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492563709,16.47849951,152.84,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492564518,28.04751025,152.84,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492565016,28.04751025,152.84,152.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492565217,28.04751025,152.84,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492565416,28.04751025,152.84,152.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492565918,28.04751025,152.84,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492566117,36.93829174,152.81,152.76,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492566617,36.93829174,152.81,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492566819,36.93829174,152.82,152.77,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1641492567020,36.93829174,152.82,152.77,1.8843687]
["bitfinex-derivatives","SOLF0:USTF0",1641492568019,40.93829174,152.85,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492570621,13.84883822,152.81,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492571626,13.84883822,152.82,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492573325,13.84883822,152.83,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492574128,13.84883822,152.82,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492576129,13.84883822,152.82,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492576631,13.84883822,152.84,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492577729,4.0,152.82,152.76,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1641492578131,4.0,152.82,152.75,13.84883822]
["bitfinex-derivatives","SOLF0:USTF0",1641492578330,13.84883822,152.83,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492578729,13.84883822,152.82,152.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492579933,13.84883822,152.81,152.77,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492580634,17.03143957,152.82,152.77,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492580834,21.03143957,152.82,152.77,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492581536,3.18260135,152.81,152.77,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492582234,17.03143957,152.81,152.75,29.09859535]
["bitfinex-derivatives","SOLF0:USTF0",1641492583246,13.84883822,152.81,152.76,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492584040,17.03143957,152.81,152.76,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492585644,3.18260135,152.81,152.76,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492587247,13.84883822,152.82,152.76,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492588948,21.03143957,152.84,152.77,13.84883822]
["bitfinex-derivatives","SOLF0:USTF0",1641492589147,17.03143957,152.84,152.77,13.84883822]
["bitfinex-derivatives","SOLF0:USTF0",1641492589647,4.0,152.83,152.77,13.84883822]
["bitfinex-derivatives","SOLF0:USTF0",1641492589847,4.0,152.83,152.76,22.18365682]
["bitfinex-derivatives","SOLF0:USTF0",1641492590147,21.03143957,152.84,152.76,22.18365682]
["bitfinex-derivatives","SOLF0:USTF0",1641492590348,21.03143957,152.84,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492590349,17.03143957,152.84,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492590547,3.18260135,152.82,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492591351,13.84883822,152.83,152.79,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492591551,21.03143957,152.84,152.79,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492592154,17.03143957,152.84,152.79,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492592355,4.0,152.8,152.79,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492592553,10.777,152.8,152.79,1.43380535]
["bitfinex-derivatives","SOLF0:USTF0",1641492593257,10.777,152.8,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492593456,9.95960135,152.8,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492594257,3.18260135,152.79,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492594655,7.18260135,152.79,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492594856,7.18260135,152.79,152.74,13.84883822]
["bitfinex-derivatives","SOLF0:USTF0",1641492595056,7.18260135,152.79,152.62,112.79419218]
["bitfinex-derivatives","SOLF0:USTF0",1641492595057,4.0,152.75,152.67,118.27393532]
["bitfinex-derivatives","SOLF0:USTF0",1641492595256,4.0,152.73,152.67,55.69463532]
["bitfinex-derivatives","SOLF0:USTF0",1641492595458,4.0,152.7,152.67,55.69463532]
["bitfinex-derivatives","SOLF0:USTF0",1641492595657,6.319,152.7,152.67,55.69463532]
["bitfinex-derivatives","SOLF0:USTF0",1641492596159,6.319,152.7,152.63,62.4692]
["bitfinex-derivatives","SOLF0:USTF0",1641492596360,6.319,152.7,152.62,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641492596559,6.319,152.7,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492596759,69.3324,152.74,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492596960,4.0,152.74,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492598360,17.84883822,152.75,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492598563,4.61824664,152.72,152.71,32.28303664]
["bitfinex-derivatives","SOLF0:USTF0",1641492599362,3.18480927,152.73,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492599562,4.61740715,152.74,152.71,34.56600881]
["bitfinex-derivatives","SOLF0:USTF0",1641492600361,4.0,152.79,152.72,6.90121881]
["bitfinex-derivatives","SOLF0:USTF0",1641492600562,78.86873822,152.81,152.72,6.90121881]
["bitfinex-derivatives","SOLF0:USTF0",1641492600765,17.84883822,152.81,152.72,6.90121881]
["bitfinex-derivatives","SOLF0:USTF0",1641492601366,13.84883822,152.81,152.72,6.90121881]
["bitfinex-derivatives","SOLF0:USTF0",1641492602364,4.0,152.8,152.72,6.90121881]
["bitfinex-derivatives","SOLF0:USTF0",1641492602564,13.84883822,152.81,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492603973,13.84883822,152.83,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492604371,17.84883822,152.83,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492605773,13.84883822,152.83,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492606575,17.84883822,152.85,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492607773,13.84883822,152.85,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492607975,13.84883822,152.87,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492608175,4.0,152.85,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492608675,4.0,152.85,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492610076,17.84883822,152.85,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492610980,13.84883822,152.86,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492611177,17.84883822,152.86,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492611476,13.84883822,152.86,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492612179,4.0,152.85,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492612577,17.84883822,152.85,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492612778,13.84883822,152.85,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492613479,13.84883822,152.85,152.82,69.17488947]
["bitfinex-derivatives","SOLF0:USTF0",1641492613680,4.0,152.86,152.82,69.17488947]
["bitfinex-derivatives","SOLF0:USTF0",1641492614383,4.0,152.86,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492614581,4.0,152.86,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492619088,79.31223822,152.89,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492619288,17.84883822,152.89,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492619590,4.0,152.89,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492619988,13.84883822,152.9,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492620792,13.84883822,152.9,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492621192,11.55313207,152.91,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492621393,0.01335436,152.91,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492621893,4.0,152.94,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492622293,4.0,152.93,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492622494,71.36075436,152.97,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492622694,4.0,152.91,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492622899,71.36075436,152.97,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492623097,71.3474,152.97,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492623300,4.0,152.93,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492623699,4.0,152.95,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492623899,99.08869174,152.97,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492624100,36.93829174,152.96,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492624300,4.0,152.93,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492624702,4.0,152.91,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492625101,109.31999174,152.96,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492625300,105.31999174,152.96,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492625501,4.0,152.94,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492626102,100.20199174,152.96,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492626302,4.0,152.91,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492626705,67.2637,152.96,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492627004,4.0,152.89,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492627706,4.0,152.9,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492628105,4.0,152.89,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492628706,3.02353543,152.89,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492629306,127.2312,152.96,152.87,0.97646457]
["bitfinex-derivatives","SOLF0:USTF0",1641492629506,127.2312,152.96,152.87,8.21846457]
["bitfinex-derivatives","SOLF0:USTF0",1641492629707,3.02353543,152.95,152.87,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1641492629905,3.02353543,152.95,152.87,8.21846457]
["bitfinex-derivatives","SOLF0:USTF0",1641492630109,62.1504,152.97,152.87,8.21846457]
["bitfinex-derivatives","SOLF0:USTF0",1641492630507,3.02353543,152.95,152.87,8.21846457]
["bitfinex-derivatives","SOLF0:USTF0",1641492630707,3.02353543,152.95,152.87,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1641492630909,3.02353543,152.95,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492631108,62.1504,152.97,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492632007,3.02353543,152.94,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492634011,62.1504,152.97,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492634711,3.02353543,152.94,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492635611,62.1504,152.97,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492635612,3.02353543,152.93,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492636014,3.02353543,152.94,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492637115,3.02353543,152.94,152.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492637515,62.1504,152.97,152.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492638216,3.02353543,152.94,152.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492638718,3.02353543,152.92,152.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492638918,6.647,152.93,152.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492639319,3.02353543,152.95,152.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492639822,3.02353543,152.95,152.91,62.54158]
["bitfinex-derivatives","SOLF0:USTF0",1641492640221,3.02353543,152.94,152.91,62.54158]
["bitfinex-derivatives","SOLF0:USTF0",1641492641020,3.02353543,152.94,152.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492641821,62.1504,152.97,152.91,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492642923,62.1504,152.97,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492643121,3.16449522,152.96,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492643823,3.16449522,152.99,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492644823,3.02353543,152.95,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492645024,4.784,152.95,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492645222,3.02353543,152.92,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492645622,3.02353543,152.92,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492645623,3.02353543,152.92,152.86,67.3301]
["bitfinex-derivatives","SOLF0:USTF0",1641492645823,4.0,152.94,152.82,0.97646457]
["bitfinex-derivatives","SOLF0:USTF0",1641492646024,3.02353543,152.9,152.81,0.97646457]
["bitfinex-derivatives","SOLF0:USTF0",1641492646422,67.2162,152.93,152.81,0.97646457]
["bitfinex-derivatives","SOLF0:USTF0",1641492646823,67.2162,152.93,152.82,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492647026,67.2162,152.93,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492647223,4.0,152.95,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492647424,3.02353543,152.9,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492647824,3.02353543,152.91,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492648027,66.142,152.96,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492648224,3.16532888,152.94,152.87,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492648525,3.02353543,152.89,152.87,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492651427,15.54620303,152.95,152.87,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492651428,11.54620303,152.95,152.87,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492651629,3.02353543,152.91,152.87,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492651830,13.83924941,152.94,152.87,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492652834,3.02353543,152.92,152.87,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492653032,3.02353543,152.92,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492653432,3.17554171,152.95,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492654032,3.02353543,152.95,152.91,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492654232,3.02353543,152.94,152.91,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492654432,3.02353543,152.95,152.91,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492654834,13.83924941,152.96,152.91,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492655035,3.02353543,152.96,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492655234,3.02353543,152.95,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492655835,3.02353543,152.95,152.94,29.096246]
["bitfinex-derivatives","SOLF0:USTF0",1641492656438,64.2361,152.98,152.94,29.096246]
["bitfinex-derivatives","SOLF0:USTF0",1641492656637,3.02353543,152.96,152.94,29.096246]
["bitfinex-derivatives","SOLF0:USTF0",1641492656839,78.93214941,153.0,152.94,29.096246]
["bitfinex-derivatives","SOLF0:USTF0",1641492657036,3.02353543,152.96,152.94,29.096246]
["bitfinex-derivatives","SOLF0:USTF0",1641492657737,3.02353543,152.96,152.95,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492660945,7.63454623,152.96,152.95,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492661946,3.02353543,152.96,152.95,29.096246]
["bitfinex-derivatives","SOLF0:USTF0",1641492662745,3.02353543,152.96,152.95,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492663446,7.63454623,152.96,152.95,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492664047,7.63454623,152.96,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492664247,7.63454623,152.96,152.92,15.27070541]
["bitfinex-derivatives","SOLF0:USTF0",1641492664451,14.12054623,152.96,152.92,15.27070541]
["bitfinex-derivatives","SOLF0:USTF0",1641492664649,11.0970108,152.96,152.92,15.27070541]
["bitfinex-derivatives","SOLF0:USTF0",1641492664849,3.02353543,152.94,152.92,15.27070541]
["bitfinex-derivatives","SOLF0:USTF0",1641492665251,4.6110108,152.96,152.92,15.27070541]
["bitfinex-derivatives","SOLF0:USTF0",1641492665451,82.93214941,153.0,152.87,0.97646457]
["bitfinex-derivatives","SOLF0:USTF0",1641492665452,4.6110108,152.94,152.93,4.61185106]
["bitfinex-derivatives","SOLF0:USTF0",1641492665954,4.6110108,152.94,152.93,32.27664106]
["bitfinex-derivatives","SOLF0:USTF0",1641492666853,3.02353543,152.95,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492667753,4.6110108,152.96,152.94,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492667953,3.02353543,152.95,152.94,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492670854,4.6110108,152.95,152.94,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492671256,16.86278484,152.99,152.94,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492671257,13.83924941,152.99,152.94,2.40792057]
["bitfinex-derivatives","SOLF0:USTF0",1641492671455,13.83924941,152.99,152.94,8.69192057]
["bitfinex-derivatives","SOLF0:USTF0",1641492672153,13.83924941,153.03,152.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492672353,3.02353543,153.02,152.98,62.29158]
["bitfinex-derivatives","SOLF0:USTF0",1641492672555,13.83924941,153.03,152.98,62.29158]
["bitfinex-derivatives","SOLF0:USTF0",1641492672754,3.02353543,153.01,152.98,62.29158]
["bitfinex-derivatives","SOLF0:USTF0",1641492672955,13.83924941,153.03,152.98,62.29158]
["bitfinex-derivatives","SOLF0:USTF0",1641492673155,3.02353543,153.0,152.99,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492673556,3.02353543,153.03,152.99,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492673755,17.01143832,153.04,152.99,7.690456]
["bitfinex-derivatives","SOLF0:USTF0",1641492674255,3.02353543,153.03,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492676060,13.83924941,153.05,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492676558,13.83924941,153.07,153.02,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492676758,3.02353543,153.04,153.02,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492676960,3.02353543,153.03,153.02,1.431456]
["bitfinex-derivatives","SOLF0:USTF0",1641492677161,3.02353543,153.03,152.99,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492677361,4.0,153.03,152.99,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492677762,3.02353543,153.0,152.99,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492678170,13.83924941,153.06,152.99,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492678362,3.02353543,153.04,152.99,19.07622265]
["bitfinex-derivatives","SOLF0:USTF0",1641492678563,3.02353543,153.0,152.99,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641492678762,13.83924941,153.03,152.99,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641492679163,3.02353543,153.02,152.99,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1641492679362,3.02353543,153.02,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492679562,4.0,153.02,152.98,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492679862,3.02353543,152.99,152.98,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492680466,3.02353543,152.99,152.95,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492680866,3.02353543,152.96,152.95,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492681465,3.02353543,152.96,152.95,20.73458954]
["bitfinex-derivatives","SOLF0:USTF0",1641492682366,3.02353543,152.96,152.94,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492683468,3.02353543,152.96,152.94,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492683870,4.0,153.0,152.94,13.82822265]
["bitfinex-derivatives","SOLF0:USTF0",1641492684270,4.0,153.0,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492685470,3.02353543,152.96,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492685671,13.83924941,153.01,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492686274,3.02353543,153.0,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492686472,3.02353543,153.0,152.95,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492686672,3.02353543,152.98,152.95,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492686972,64.8456,153.02,152.95,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492686973,4.0,153.0,152.95,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492687272,3.02353543,152.98,152.95,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492688778,3.02353543,152.96,152.95,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492688976,68.8456,153.02,152.95,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492689175,2.2761603,152.96,152.95,41.49301265]
["bitfinex-derivatives","SOLF0:USTF0",1641492689578,2.2761603,152.96,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492690379,2.2761603,152.97,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492690579,13.83924941,153.01,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492690778,2.2761603,153.0,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492691478,2.2761603,152.98,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492691682,2.2761603,152.99,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492691878,2.2761603,152.99,152.95,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641492692279,2.2761603,152.96,152.95,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641492692478,13.83924941,153.01,152.95,32.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641492692880,13.83924941,153.01,152.96,1.7238397]
["bitfinex-derivatives","SOLF0:USTF0",1641492693082,13.83924941,153.03,152.96,1.7238397]
["bitfinex-derivatives","SOLF0:USTF0",1641492693682,13.83924941,153.03,152.97,1.7238397]
["bitfinex-derivatives","SOLF0:USTF0",1641492693883,13.83924941,153.03,152.96,1.7238397]
["bitfinex-derivatives","SOLF0:USTF0",1641492694083,2.2761603,153.05,152.97,1.7238397]
["bitfinex-derivatives","SOLF0:USTF0",1641492694281,2.2761603,153.05,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492699487,5.99756688,153.11,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492699688,4.69463532,153.18,153.1,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492699888,49.37419218,153.23,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492700088,275.3142579,153.33,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492700290,271.3142579,153.33,153.27,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492700491,4.0,153.28,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492700691,4.0,153.28,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492700890,4.0,153.26,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492701491,4.0,153.31,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492701693,4.0,153.31,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492701892,4.0,153.31,153.15,11.22582511]
["bitfinex-derivatives","SOLF0:USTF0",1641492702093,4.0,153.28,153.15,11.22582511]
["bitfinex-derivatives","SOLF0:USTF0",1641492702293,4.0,153.29,153.15,11.22582511]
["bitfinex-derivatives","SOLF0:USTF0",1641492702495,4.0,153.24,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492702694,31.66479,153.28,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492702895,27.66479,153.28,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492703100,4.0,153.27,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492703301,27.66479,153.28,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492703902,4.0,153.26,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492704100,4.0,153.27,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492705003,27.66479,153.3,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492706002,31.66479,153.3,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492706203,27.66479,153.3,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492706403,31.66479,153.3,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492706604,27.66479,153.3,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492707005,68.4873,153.32,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492707404,64.4873,153.32,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492707704,4.0,153.31,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492707904,4.0,153.3,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492708107,4.0,153.31,153.2,32.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492708307,64.4873,153.32,153.2,36.59179]
["bitfinex-derivatives","SOLF0:USTF0",1641492708508,64.4873,153.32,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492708708,63.4664,153.33,153.25,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641492709909,70.4569,153.36,153.25,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641492710410,4.0,153.33,153.25,33.97579]
["bitfinex-derivatives","SOLF0:USTF0",1641492710610,4.0,153.35,153.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492710809,4.0,153.34,153.29,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641492711010,4.0,153.35,153.29,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641492711209,4.0,153.33,153.29,33.80879]
["bitfinex-derivatives","SOLF0:USTF0",1641492711411,4.0,153.3,153.29,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1641492711610,27.66479,153.38,153.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641492711611,4.0,153.32,153.29,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641492711814,4.0,153.32,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492712213,4.0,153.33,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492712614,31.66479,153.33,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492713315,4.0,153.3,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492713515,10.712,153.3,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492714215,6.712,153.3,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492714417,4.0,153.29,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492714615,4.0,153.28,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492715215,4.0,153.26,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492715415,9.567,153.26,153.17,55.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1641492715614,4.0,153.25,153.17,55.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1641492715817,5.567,153.26,153.17,55.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1641492716020,5.567,153.26,153.1,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1641492716021,5.567,153.26,153.15,55.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1641492716420,5.567,153.26,153.15,59.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1641492716719,27.66479,153.27,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492717522,4.0,153.25,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492717721,10.038,153.25,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492718020,6.038,153.25,153.18,1.4520214]
["bitfinex-derivatives","SOLF0:USTF0",1641492718823,68.0849,153.29,153.18,1.4520214]
["bitfinex-derivatives","SOLF0:USTF0",1641492719023,4.0,153.28,153.18,1.4520214]
["bitfinex-derivatives","SOLF0:USTF0",1641492719424,68.0849,153.29,153.18,1.4520214]
["bitfinex-derivatives","SOLF0:USTF0",1641492719923,68.0849,153.29,153.18,8.39208297]
["bitfinex-derivatives","SOLF0:USTF0",1641492720624,64.0849,153.29,153.18,8.39208297]
["bitfinex-derivatives","SOLF0:USTF0",1641492722027,68.0849,153.29,153.18,8.39208297]
["bitfinex-derivatives","SOLF0:USTF0",1641492722426,64.0849,153.29,153.18,8.39208297]
["bitfinex-derivatives","SOLF0:USTF0",1641492722628,31.66479,153.25,153.18,8.39208297]
["bitfinex-derivatives","SOLF0:USTF0",1641492722827,4.0,153.23,153.18,8.39208297]
["bitfinex-derivatives","SOLF0:USTF0",1641492723028,4.0,153.21,153.16,55.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1641492723228,4.0,153.19,153.16,55.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1641492723628,4.0,153.18,153.16,55.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1641492724027,4.0,153.18,153.07,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1641492724227,6.007,153.21,153.01,63.3616]
["bitfinex-derivatives","SOLF0:USTF0",1641492724427,4.0,153.16,153.01,134.3194]
["bitfinex-derivatives","SOLF0:USTF0",1641492724630,27.66479,153.15,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492724830,27.66479,153.15,153.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492725228,27.66479,153.17,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492725627,27.66479,153.17,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492725828,31.66479,153.17,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492726028,4.0,153.16,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492726530,4.0,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492726728,31.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492726930,4.0,153.13,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492727629,27.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492728030,31.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492728431,27.66479,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492728630,4.0,153.16,153.04,33.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641492728834,27.66479,153.17,153.04,37.70179]
["bitfinex-derivatives","SOLF0:USTF0",1641492729131,27.66479,153.17,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492729331,93.48869,153.19,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492729531,93.48869,153.19,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492729734,97.48869,153.19,153.05,15.25826764]
["bitfinex-derivatives","SOLF0:USTF0",1641492730233,93.48869,153.19,153.05,15.25826764]
["bitfinex-derivatives","SOLF0:USTF0",1641492730434,65.8239,153.19,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492730634,65.8239,153.19,153.17,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492730834,27.66479,153.23,153.17,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492731235,31.66479,153.23,153.17,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492731435,4.0,153.22,153.17,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492731635,8.60352049,153.22,153.19,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492731935,4.60352049,153.22,153.19,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492732336,4.60352049,153.22,153.19,20.90425943]
["bitfinex-derivatives","SOLF0:USTF0",1641492732535,32.26831049,153.23,153.19,20.90425943]
["bitfinex-derivatives","SOLF0:USTF0",1641492732737,4.60352049,153.23,153.19,20.90425943]
["bitfinex-derivatives","SOLF0:USTF0",1641492733337,4.60352049,153.25,153.21,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492734736,4.60352049,153.28,153.24,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492735536,8.60352049,153.28,153.24,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492735736,4.0,153.28,153.25,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492736236,4.0,153.27,153.25,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492736637,4.60352049,153.29,153.25,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492736838,32.26831049,153.27,153.23,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492739445,4.60352049,153.27,153.23,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492739646,4.60352049,153.27,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492739647,4.60352049,153.28,153.24,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492740446,4.60352049,153.31,153.27,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492741448,4.60352049,153.3,153.26,19.56425943]
["bitfinex-derivatives","SOLF0:USTF0",1641492742446,4.60352049,153.3,153.26,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492743249,4.60352049,153.29,153.25,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492744250,4.60352049,153.27,153.23,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492746051,4.60352049,153.28,153.24,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492747053,4.60352049,153.29,153.25,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492748153,4.60352049,153.28,153.27,4.60177164]
["bitfinex-derivatives","SOLF0:USTF0",1641492749053,4.0,153.3,153.27,4.60177164]
["bitfinex-derivatives","SOLF0:USTF0",1641492749453,45.47704943,153.31,153.27,4.60177164]
["bitfinex-derivatives","SOLF0:USTF0",1641492749654,41.47704943,153.31,153.27,4.60177164]
["bitfinex-derivatives","SOLF0:USTF0",1641492749855,45.47704943,153.31,153.27,4.60177164]
["bitfinex-derivatives","SOLF0:USTF0",1641492750055,45.47704943,153.31,153.23,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492750261,41.47704943,153.31,153.23,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492751158,13.81225943,153.31,153.27,4.60191882]
["bitfinex-derivatives","SOLF0:USTF0",1641492751357,13.81225943,153.31,153.27,11.22291882]
["bitfinex-derivatives","SOLF0:USTF0",1641492751761,4.0,153.3,153.27,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1641492751959,4.819,153.3,153.28,4.60190519]
["bitfinex-derivatives","SOLF0:USTF0",1641492752963,8.819,153.3,153.24,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492753365,27.66479,153.28,153.24,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492756267,33.78379,153.28,153.24,13.81225943]
["bitfinex-derivatives","SOLF0:USTF0",1641492756669,4.0,153.25,153.21,6.9359209]
["bitfinex-derivatives","SOLF0:USTF0",1641492757070,4.0,153.25,153.17,18.19026415]
["bitfinex-derivatives","SOLF0:USTF0",1641492757370,27.66479,153.24,153.17,18.19026415]
["bitfinex-derivatives","SOLF0:USTF0",1641492758171,27.66479,153.24,153.15,6.9359209]
["bitfinex-derivatives","SOLF0:USTF0",1641492758371,20.29970137,153.24,153.15,6.9359209]
["bitfinex-derivatives","SOLF0:USTF0",1641492763276,20.29970137,153.24,153.15,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492764577,24.29970137,153.24,153.15,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492765880,51.96449137,153.24,153.15,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492766580,4.0,153.23,153.15,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492766780,4.0,153.19,153.15,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492766980,4.0,153.18,153.15,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492767380,4.0,153.18,153.15,6.9359209]
["bitfinex-derivatives","SOLF0:USTF0",1641492767580,4.0,153.19,153.14,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492767779,27.66479,153.17,153.14,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492768680,27.66479,153.17,153.09,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492768880,4.0,153.15,153.09,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492769080,27.66479,153.17,153.09,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492769382,27.66479,153.17,153.09,60.35659461]
["bitfinex-derivatives","SOLF0:USTF0",1641492770186,31.66479,153.17,153.09,60.35659461]
["bitfinex-derivatives","SOLF0:USTF0",1641492770687,31.66479,153.17,153.1,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492771285,27.66479,153.17,153.1,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492773186,27.66479,153.17,153.09,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492773590,31.66479,153.17,153.09,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492774289,36.2680199,153.17,153.09,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492774892,32.2680199,153.17,153.09,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492775993,27.66479,153.14,153.09,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492776596,27.66479,153.14,153.08,19.64052146]
["bitfinex-derivatives","SOLF0:USTF0",1641492777596,27.66479,153.14,153.07,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492779000,64.6118,153.16,153.07,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492779201,32.2680199,153.17,153.07,13.59217821]
["bitfinex-derivatives","SOLF0:USTF0",1641492779500,32.2680199,153.17,153.07,17.59217821]
["bitfinex-derivatives","SOLF0:USTF0",1641492779900,4.6032299,153.17,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492780101,95.3321199,153.2,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492781004,90.72889,153.2,153.11,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492781201,90.72889,153.2,153.11,13.11117821]
["bitfinex-derivatives","SOLF0:USTF0",1641492782003,90.72889,153.2,153.12,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492782205,27.66479,153.2,153.12,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492783404,27.66479,153.2,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492783608,4.6032299,153.22,153.16,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1641492783805,4.6032299,153.24,153.16,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1641492784006,4.6032299,153.24,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492784806,4.6032299,153.26,153.18,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492785006,4.6032299,153.26,153.18,8.38617821]
["bitfinex-derivatives","SOLF0:USTF0",1641492785806,4.6032299,153.26,153.25,4.60275585]
["bitfinex-derivatives","SOLF0:USTF0",1641492786106,36.2680199,153.26,153.25,4.60275585]
["bitfinex-derivatives","SOLF0:USTF0",1641492787206,8.6032299,153.26,153.25,4.60275585]
["bitfinex-derivatives","SOLF0:USTF0",1641492787407,8.6032299,153.26,153.25,10.97275585]
["bitfinex-derivatives","SOLF0:USTF0",1641492788007,4.6032299,153.26,153.25,10.97275585]
["bitfinex-derivatives","SOLF0:USTF0",1641492788608,4.6032299,153.26,153.25,12.42301316]
["bitfinex-derivatives","SOLF0:USTF0",1641492790513,4.6032299,153.28,153.25,7.82025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492791514,4.6032299,153.28,153.27,4.60231201]
["bitfinex-derivatives","SOLF0:USTF0",1641492792614,4.6032299,153.28,153.26,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492793417,4.6032299,153.29,153.26,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492793817,3.1527735,153.3,153.26,1.45025731]
["bitfinex-derivatives","SOLF0:USTF0",1641492794017,13.80870859,153.33,153.29,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641492794217,13.80870859,153.33,153.29,64.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641492794417,13.80870859,153.33,153.29,60.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641492794617,13.80870859,153.34,153.29,60.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641492795218,36.81544706,153.37,153.29,64.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641492795418,36.81544706,153.37,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492795618,36.81544706,153.37,153.29,60.19958]
["bitfinex-derivatives","SOLF0:USTF0",1641492796022,11.47094252,153.38,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492796920,27.66479,153.4,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492797319,60.916,153.41,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492797519,60.916,153.41,153.32,33.45479]
["bitfinex-derivatives","SOLF0:USTF0",1641492798120,60.916,153.41,153.33,6.93203762]
["bitfinex-derivatives","SOLF0:USTF0",1641492798320,4.0,153.38,153.33,6.93203762]
["bitfinex-derivatives","SOLF0:USTF0",1641492798523,6.837,153.38,153.33,6.93203762]
["bitfinex-derivatives","SOLF0:USTF0",1641492798920,6.837,153.38,153.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492799520,11.4667402,153.4,153.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492800021,27.66479,153.35,153.3,6.93214652]
["bitfinex-derivatives","SOLF0:USTF0",1641492800221,11.4667402,153.4,153.3,6.93214652]
["bitfinex-derivatives","SOLF0:USTF0",1641492800418,15.4667402,153.4,153.3,6.93214652]
["bitfinex-derivatives","SOLF0:USTF0",1641492800819,4.0,153.39,153.3,6.93214652]
["bitfinex-derivatives","SOLF0:USTF0",1641492801023,15.4667402,153.4,153.3,6.93214652]
["bitfinex-derivatives","SOLF0:USTF0",1641492801221,48.28218726,153.4,153.26,11.25302372]
["bitfinex-derivatives","SOLF0:USTF0",1641492801424,4.0,153.39,153.26,11.25302372]
["bitfinex-derivatives","SOLF0:USTF0",1641492801721,52.28218726,153.4,153.26,11.25302372]
["bitfinex-derivatives","SOLF0:USTF0",1641492802121,27.66479,153.36,153.26,6.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492804127,27.66479,153.33,153.26,6.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492805827,27.66479,153.33,153.24,6.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492807527,61.6317,153.35,153.24,10.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492807728,61.6317,153.35,153.24,17.44181694]
["bitfinex-derivatives","SOLF0:USTF0",1641492808032,27.66479,153.36,153.24,13.44181694]
["bitfinex-derivatives","SOLF0:USTF0",1641492808433,27.66479,153.36,153.24,24.69534115]
["bitfinex-derivatives","SOLF0:USTF0",1641492808933,31.66479,153.36,153.24,24.69534115]
["bitfinex-derivatives","SOLF0:USTF0",1641492809131,4.0,153.34,153.24,24.69534115]
["bitfinex-derivatives","SOLF0:USTF0",1641492809339,4.0,153.3,153.24,18.18934115]
["bitfinex-derivatives","SOLF0:USTF0",1641492809933,67.2262,153.33,153.24,18.18934115]
["bitfinex-derivatives","SOLF0:USTF0",1641492810136,27.66479,153.3,153.24,6.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492811137,27.66479,153.3,153.2,6.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492812235,67.2262,153.33,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492812435,67.2262,153.33,153.21,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1641492812635,67.2262,153.33,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492812835,27.66479,153.36,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492813039,27.66479,153.36,153.25,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641492813442,27.66479,153.36,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492813645,36.81544706,153.41,153.25,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641492813843,4.0,153.4,153.25,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641492814243,31.66479,153.4,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492814544,4.0,153.39,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492814745,31.66479,153.4,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492815747,31.66479,153.4,153.29,6.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492816045,4.0,153.39,153.29,6.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492816245,27.66479,153.37,153.29,6.93581694]
["bitfinex-derivatives","SOLF0:USTF0",1641492818151,27.66479,153.37,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492818353,31.66479,153.37,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492818753,27.66479,153.37,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492818953,31.66479,153.37,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492819558,4.0,153.36,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492819759,27.66479,153.37,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492820157,55.32958,153.37,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492820859,59.32958,153.37,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492822560,55.32958,153.37,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492822761,55.32958,153.37,153.26,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641492823663,59.32958,153.37,153.26,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641492824063,4.0,153.36,153.26,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641492824265,4.0,153.35,153.26,32.48279]
["bitfinex-derivatives","SOLF0:USTF0",1641492824564,4.0,153.31,153.23,65.8568]
["bitfinex-derivatives","SOLF0:USTF0",1641492824763,4.0,153.32,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492825063,4.0,153.32,153.18,64.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641492825464,4.0,153.3,153.18,64.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641492825863,4.0,153.31,153.18,64.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641492826064,4.0,153.32,153.18,64.5094]
["bitfinex-derivatives","SOLF0:USTF0",1641492826363,27.66479,153.28,153.21,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492826564,26.62168847,153.28,153.21,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492826966,4.0,153.26,153.22,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492827166,26.62168847,153.28,153.22,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492828167,26.62168847,153.28,153.2,19.29718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492829269,27.66479,153.3,153.21,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492829669,27.66479,153.3,153.21,17.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492829870,64.0123,153.33,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492830270,64.0123,153.33,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492830470,64.0123,153.33,153.24,32.06279]
["bitfinex-derivatives","SOLF0:USTF0",1641492831172,64.0123,153.33,153.26,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492831370,27.66479,153.35,153.26,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492831772,31.66479,153.35,153.26,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492832172,27.66479,153.31,153.24,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492832971,27.66479,153.31,153.25,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492833775,27.66479,153.31,153.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1641492834575,27.66479,153.31,153.26,1.44337421]
["bitfinex-derivatives","SOLF0:USTF0",1641492834972,4.0,153.29,153.24,13.73718898]
["bitfinex-derivatives","SOLF0:USTF0",1641492835173,4.0,153.29,153.22,6.90122134]
["bitfinex-derivatives","SOLF0:USTF0",1641492835372,34.00879,153.31,153.17,67.4613]
["bitfinex-derivatives","SOLF0:USTF0",1641492835574,63.4417,153.3,153.21,13.73726653]
["bitfinex-derivatives","SOLF0:USTF0",1641492836275,27.66479,153.23,153.21,13.73726653]
["bitfinex-derivatives","SOLF0:USTF0",1641492836477,27.66479,153.23,153.18,10.58087432]
["bitfinex-derivatives","SOLF0:USTF0",1641492836977,27.66479,153.23,153.18,6.89884492]
["bitfinex-derivatives","SOLF0:USTF0",1641492837578,27.66479,153.23,153.15,10.89884492]
["bitfinex-derivatives","SOLF0:USTF0",1641492837775,63.4417,153.3,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492837977,63.4417,153.3,153.2,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641492838378,91.10649,153.3,153.2,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641492838779,91.10649,153.3,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492838984,96.92149,153.3,153.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492839682,4.0,153.29,153.2,6.89884492]
["bitfinex-derivatives","SOLF0:USTF0",1641492840282,27.66479,153.25,153.2,6.89884492]
["bitfinex-derivatives","SOLF0:USTF0",1641492841385,27.66479,153.25,153.15,14.58087432]
["bitfinex-derivatives","SOLF0:USTF0",1641492841584,27.66479,153.25,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492841784,27.66479,153.25,153.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1641492842384,27.66479,153.25,153.19,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1641492843887,27.66479,153.25,153.19,24.5613343]
["bitfinex-derivatives","SOLF0:USTF0",1641492844687,27.66479,153.25,153.19,13.36484492]
["bitfinex-derivatives","SOLF0:USTF0",1641492846287,27.66479,153.25,153.19,24.5613343]
["bitfinex-derivatives","SOLF0:USTF0",1641492849092,27.66479,153.25,153.19,79.78385222]
["bitfinex-derivatives","SOLF0:USTF0",1641492849291,27.66479,153.25,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492849492,27.66479,153.25,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492849894,27.66479,153.25,153.21,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492850293,27.66479,153.28,153.21,59.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492850593,27.66479,153.28,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492851693,27.66479,153.28,153.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492851894,27.66479,153.28,153.23,66.25751792]
["bitfinex-derivatives","SOLF0:USTF0",1641492853394,27.66479,153.28,153.23,62.25751792]
["bitfinex-derivatives","SOLF0:USTF0",1641492854997,27.66479,153.28,153.23,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1641492857097,27.66479,153.28,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492857497,27.66479,153.28,153.2,62.58635688]
["bitfinex-derivatives","SOLF0:USTF0",1641492857699,27.66479,153.28,153.2,66.58635688]
["bitfinex-derivatives","SOLF0:USTF0",1641492858197,27.66479,153.28,153.2,62.58635688]
["bitfinex-derivatives","SOLF0:USTF0",1641492858397,27.66479,153.28,153.2,66.58635688]
["bitfinex-derivatives","SOLF0:USTF0",1641492859498,27.66479,153.28,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492859799,27.66479,153.28,153.2,62.58635688]
["bitfinex-derivatives","SOLF0:USTF0",1641492860000,27.66479,153.28,153.2,58.90454732]
["bitfinex-derivatives","SOLF0:USTF0",1641492860699,27.66479,153.28,153.2,3.6820294]
["bitfinex-derivatives","SOLF0:USTF0",1641492862099,27.66479,153.28,153.2,7.6820294]
["bitfinex-derivatives","SOLF0:USTF0",1641492862299,27.66479,153.28,153.2,3.6820294]
["bitfinex-derivatives","SOLF0:USTF0",1641492863403,27.66479,153.28,153.2,7.6820294]
["bitfinex-derivatives","SOLF0:USTF0",1641492863702,27.66479,153.28,153.2,3.6820294]
["bitfinex-derivatives","SOLF0:USTF0",1641492863902,61.8677,153.3,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492864103,4.6005254,153.31,153.22,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1641492864303,27.66479,153.35,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492864504,90.24459,153.35,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492864906,62.5798,153.35,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492865105,62.5798,153.35,153.27,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1641492865306,62.5798,153.35,153.31,4.57544946]
["bitfinex-derivatives","SOLF0:USTF0",1641492865503,4.6005254,153.38,153.31,8.97444946]
["bitfinex-derivatives","SOLF0:USTF0",1641492866704,4.0,153.4,153.33,4.57544946]
["bitfinex-derivatives","SOLF0:USTF0",1641492866905,95.1249154,153.41,153.33,4.57544946]
["bitfinex-derivatives","SOLF0:USTF0",1641492867103,4.0,153.4,153.33,4.57544946]
["bitfinex-derivatives","SOLF0:USTF0",1641492867805,4.0,153.4,153.34,4.57544946]
["bitfinex-derivatives","SOLF0:USTF0",1641492870705,4.0,153.38,153.34,4.57544946]
["bitfinex-derivatives","SOLF0:USTF0",1641492870909,95.1249154,153.41,153.34,4.57544946]
["bitfinex-derivatives","SOLF0:USTF0",1641492871108,4.0,153.4,153.34,4.57544946]
["bitfinex-derivatives","SOLF0:USTF0",1641492871306,4.0,153.35,153.3,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492871509,4.0,153.33,153.31,4.57475627]
["bitfinex-derivatives","SOLF0:USTF0",1641492871906,4.0,153.34,153.31,4.57475627]
["bitfinex-derivatives","SOLF0:USTF0",1641492872107,4.0,153.33,153.31,4.57475627]
["bitfinex-derivatives","SOLF0:USTF0",1641492872307,13.72422743,153.35,153.31,4.57475627]
["bitfinex-derivatives","SOLF0:USTF0",1641492873208,13.72422743,153.35,153.27,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492873408,13.72422743,153.36,153.29,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492873808,13.72422743,153.36,153.29,18.46522743]
["bitfinex-derivatives","SOLF0:USTF0",1641492874208,41.38901743,153.37,153.29,18.46522743]
["bitfinex-derivatives","SOLF0:USTF0",1641492875011,41.38901743,153.37,153.29,25.39761562]
["bitfinex-derivatives","SOLF0:USTF0",1641492875910,3.15065344,153.36,153.3,15.17378115]
["bitfinex-derivatives","SOLF0:USTF0",1641492876708,3.15065344,153.36,153.31,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492879411,27.66479,153.37,153.31,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492879613,27.66479,153.37,153.32,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492880214,27.66479,153.37,153.33,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492881312,27.66479,153.37,153.32,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492883718,27.66479,153.37,153.33,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492886321,27.66479,153.37,153.34,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492886523,4.0,153.4,153.34,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492887323,16.87436948,153.39,153.32,15.17378115]
["bitfinex-derivatives","SOLF0:USTF0",1641492888127,4.0,153.4,153.32,15.17378115]
["bitfinex-derivatives","SOLF0:USTF0",1641492888324,66.8596,153.41,153.32,15.17378115]
["bitfinex-derivatives","SOLF0:USTF0",1641492888525,27.66479,153.39,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492889525,20.45223553,153.39,153.29,22.06647631]
["bitfinex-derivatives","SOLF0:USTF0",1641492889925,20.45223553,153.39,153.29,15.17378115]
["bitfinex-derivatives","SOLF0:USTF0",1641492890127,20.45223553,153.39,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492890326,66.8596,153.41,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492890525,27.66479,153.4,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492890930,30.79734828,153.4,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492891627,27.66479,153.4,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492892029,4.0,153.39,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492892229,4.0,153.35,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492892427,4.0,153.31,153.29,1.44955372]
["bitfinex-derivatives","SOLF0:USTF0",1641492892629,10.744,153.31,153.29,20.61578358]
["bitfinex-derivatives","SOLF0:USTF0",1641492893128,6.744,153.31,153.29,20.61578358]
["bitfinex-derivatives","SOLF0:USTF0",1641492893729,6.744,153.31,153.29,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492893928,6.744,153.31,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492895030,6.744,153.31,153.27,13.72422743]
["bitfinex-derivatives","SOLF0:USTF0",1641492895229,6.744,153.31,153.27,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641492895529,4.0,153.29,153.23,11.24844972]
["bitfinex-derivatives","SOLF0:USTF0",1641492895729,4.0,153.3,153.23,11.24844972]
["bitfinex-derivatives","SOLF0:USTF0",1641492896130,4.0,153.3,153.14,96.00542817]
["bitfinex-derivatives","SOLF0:USTF0",1641492896431,4.0,153.3,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492896630,27.66479,153.26,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492897831,33.10779,153.26,153.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492898035,4.0,153.23,153.17,14.9271575]
["bitfinex-derivatives","SOLF0:USTF0",1641492898232,4.0,153.24,153.17,14.9271575]
["bitfinex-derivatives","SOLF0:USTF0",1641492898633,27.66479,153.23,153.17,14.9271575]
["bitfinex-derivatives","SOLF0:USTF0",1641492899435,27.66479,153.23,153.17,11.24534529]
["bitfinex-derivatives","SOLF0:USTF0",1641492900535,27.66479,153.23,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492900937,4.0,153.29,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492901138,65.3663,153.28,153.16,34.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641492901838,65.3663,153.28,153.16,38.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641492902038,65.3663,153.28,153.16,34.35779]
["bitfinex-derivatives","SOLF0:USTF0",1641492902441,65.3663,153.28,153.17,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492903341,65.3663,153.28,153.18,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492903743,69.3663,153.28,153.18,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492904145,4.0,153.26,153.18,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492904543,27.66479,153.25,153.18,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492904745,27.66479,153.25,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492905543,65.3663,153.28,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492905843,65.3663,153.28,153.17,10.59181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492906548,27.66479,153.25,153.17,10.59181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492906946,27.66479,153.25,153.17,70.14967542]
["bitfinex-derivatives","SOLF0:USTF0",1641492907646,27.66479,153.25,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492908249,31.66479,153.29,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492908649,27.66479,153.26,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492909252,4.0,153.25,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492909451,27.66479,153.26,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492910350,67.2112,153.28,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492910551,27.66479,153.26,153.17,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492910750,27.66479,153.26,153.16,59.01139221]
["bitfinex-derivatives","SOLF0:USTF0",1641492911449,4.0,153.23,153.16,31.34660221]
["bitfinex-derivatives","SOLF0:USTF0",1641492911651,4.0,153.21,153.17,11.24534529]
["bitfinex-derivatives","SOLF0:USTF0",1641492911853,9.422,153.21,153.17,11.24534529]
["bitfinex-derivatives","SOLF0:USTF0",1641492912551,27.66479,153.19,153.15,58.90433013]
["bitfinex-derivatives","SOLF0:USTF0",1641492912752,27.66479,153.19,153.15,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492914956,27.66479,153.19,153.14,14.9271575]
["bitfinex-derivatives","SOLF0:USTF0",1641492915555,34.35379,153.19,153.14,14.9271575]
["bitfinex-derivatives","SOLF0:USTF0",1641492916155,34.35379,153.19,153.14,3.68181221]
["bitfinex-derivatives","SOLF0:USTF0",1641492916556,34.35379,153.19,153.12,10.60967649]
["bitfinex-derivatives","SOLF0:USTF0",1641492917956,4.0,153.15,153.12,6.92786428]
["bitfinex-derivatives","SOLF0:USTF0",1641492918557,27.66479,153.13,153.12,6.92786428]
["bitfinex-derivatives","SOLF0:USTF0",1641492918959,27.66479,153.13,153.1,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492919160,31.66479,153.13,153.09,65.83480061]
["bitfinex-derivatives","SOLF0:USTF0",1641492919558,31.66479,153.13,153.09,62.1505274]
["bitfinex-derivatives","SOLF0:USTF0",1641492920060,4.0,153.12,153.09,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492920459,4.0,153.12,153.05,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492920660,27.66479,153.07,153.05,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492920862,27.66479,153.13,153.05,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492921160,27.66479,153.13,153.05,61.45751792]
["bitfinex-derivatives","SOLF0:USTF0",1641492921560,27.66479,153.13,153.05,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641492922259,61.9927,153.14,153.05,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1641492922462,4.0,153.15,153.06,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492923364,4.0,153.15,153.07,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492923563,4.0,153.14,153.07,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492923763,10.248,153.14,153.07,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492924164,4.0,153.13,153.07,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492924367,4.0,153.13,153.01,66.4133]
["bitfinex-derivatives","SOLF0:USTF0",1641492924368,10.248,153.14,153.05,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492924565,4.0,153.12,153.05,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492924766,27.66479,153.09,153.05,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492925366,27.66479,153.09,153.03,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492927270,7.092,153.11,153.03,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492927669,4.0,153.09,153.03,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492928070,4.0,153.08,153.03,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492928271,7.092,153.11,153.03,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492928471,4.0,153.07,153.03,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492928672,6.268,153.07,153.03,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492928876,6.268,153.07,153.01,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492929372,4.0,153.06,153.01,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492929572,6.268,153.07,153.01,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492929773,66.1975,153.1,153.01,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492929975,62.1975,153.1,153.0,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492930374,4.0,153.12,153.0,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492930573,4.0,153.14,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492930774,4.0,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492931675,91.01499,153.15,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492931676,4.0,153.13,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492931874,91.01499,153.15,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492931875,91.01499,153.15,153.05,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492932077,63.3502,153.15,153.05,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492932775,63.3502,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492934076,63.3502,153.15,153.1,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492934276,8.60588839,153.17,153.1,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492934878,4.0,153.17,153.1,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492935477,65.72248839,153.18,153.1,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492935677,4.60588839,153.18,153.1,5.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492936679,8.60588839,153.22,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492936978,4.60588839,153.22,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492937180,8.60588839,153.22,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492937878,8.60588839,153.22,153.21,4.60448158]
["bitfinex-derivatives","SOLF0:USTF0",1641492938079,8.60588839,153.22,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492938279,15.38488839,153.22,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492938579,10.779,153.22,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492938981,4.0,153.21,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492939686,3.15932632,153.2,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492940386,4.0,153.19,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492940585,4.0,153.18,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492940786,27.66479,153.16,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492941188,4.423,153.18,153.14,1.44546978]
["bitfinex-derivatives","SOLF0:USTF0",1641492941388,4.423,153.18,153.1,8.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1641492941889,13.81874613,153.2,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492942092,13.81874613,153.2,153.11,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1641492942289,13.81874613,153.22,153.11,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1641492942492,13.81874613,153.22,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492942692,13.81874613,153.22,153.15,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1641492942893,13.81874613,153.22,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492943595,44.64131461,153.26,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492943998,16.97652461,153.26,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492944196,16.97652461,153.26,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492944596,3.15777848,153.25,153.18,12.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1641492944795,3.15777848,153.25,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492945497,3.15777848,153.25,153.21,32.99479]
["bitfinex-derivatives","SOLF0:USTF0",1641492945897,50.63419319,153.3,153.22,8.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1641492946096,13.81874613,153.3,153.22,8.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1641492946797,17.81874613,153.3,153.22,8.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1641492946996,13.81874613,153.3,153.22,8.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1641492947198,16.97652461,153.31,153.23,13.80728219]
["bitfinex-derivatives","SOLF0:USTF0",1641492947397,4.0,153.29,153.23,13.80728219]
["bitfinex-derivatives","SOLF0:USTF0",1641492947597,4.0,153.29,153.22,8.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1641492947598,4.0,153.25,153.22,8.36967049]
["bitfinex-derivatives","SOLF0:USTF0",1641492947801,9.806,153.25,153.19,11.24501592]
["bitfinex-derivatives","SOLF0:USTF0",1641492948000,9.806,153.25,153.15,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492948199,5.806,153.25,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492948398,5.806,153.25,153.12,59.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641492948800,5.806,153.25,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492948998,73.3221,153.25,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492949598,71.84212772,153.25,153.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492950600,4.0,153.24,153.12,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492950800,27.66479,153.18,153.12,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492950998,34.54379,153.18,153.12,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492951699,6.879,153.18,153.12,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492952102,6.879,153.18,153.1,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492952302,66.5348,153.2,153.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492952702,66.5348,153.2,153.1,15.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492952902,72.5548,153.2,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492954508,66.5348,153.2,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492954707,125.2928,153.24,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492954908,61.1878,153.24,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492955509,61.1878,153.24,153.13,38.9028267]
["bitfinex-derivatives","SOLF0:USTF0",1641492957015,61.1878,153.24,153.13,43.8458267]
["bitfinex-derivatives","SOLF0:USTF0",1641492957211,61.1878,153.24,153.13,47.8458267]
["bitfinex-derivatives","SOLF0:USTF0",1641492957510,61.1878,153.24,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492957711,63.8594,153.25,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492958813,63.8594,153.25,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492963616,4.0,153.24,153.15,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492963816,72.9764,153.25,153.15,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492964017,68.9764,153.25,153.15,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492964319,72.9764,153.25,153.15,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492964518,4.0,153.23,153.15,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492964719,4.0,153.24,153.15,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492964919,31.66479,153.24,153.15,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492965120,4.0,153.23,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492965722,4.0,153.19,153.12,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492965921,6.392,153.19,153.13,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492966120,10.392,153.19,153.13,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492966320,6.392,153.19,153.13,11.2380367]
["bitfinex-derivatives","SOLF0:USTF0",1641492966721,10.392,153.19,153.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492966921,38.05679,153.19,153.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492967122,4.0,153.18,153.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492967521,31.66479,153.19,153.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492967720,27.66479,153.19,153.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492968925,27.66479,153.19,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492969225,31.66479,153.19,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492969424,27.66479,153.19,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492969626,31.66479,153.19,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492969825,4.0,153.18,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492970028,10.538,153.18,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492970225,6.538,153.18,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492971227,27.66479,153.19,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492976130,31.66479,153.19,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492976532,27.66479,153.19,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492976931,27.66479,153.15,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492977631,33.38979,153.15,153.12,6.92037065]
["bitfinex-derivatives","SOLF0:USTF0",1641492977831,33.38979,153.15,153.12,20.73659374]
["bitfinex-derivatives","SOLF0:USTF0",1641492978732,33.38979,153.15,153.13,13.81622309]
["bitfinex-derivatives","SOLF0:USTF0",1641492979531,27.66479,153.15,153.13,13.81622309]
["bitfinex-derivatives","SOLF0:USTF0",1641492981036,91.64069,153.19,153.13,20.60322309]
["bitfinex-derivatives","SOLF0:USTF0",1641492981237,27.66479,153.19,153.13,20.60322309]
["bitfinex-derivatives","SOLF0:USTF0",1641492983839,27.66479,153.19,153.13,13.81622309]
["bitfinex-derivatives","SOLF0:USTF0",1641492984844,27.66479,153.19,153.12,20.73659374]
["bitfinex-derivatives","SOLF0:USTF0",1641492985043,4.0,153.18,153.12,20.73659374]
["bitfinex-derivatives","SOLF0:USTF0",1641492985541,4.0,153.17,153.12,20.73659374]
["bitfinex-derivatives","SOLF0:USTF0",1641492985741,4.0,153.18,153.12,20.73659374]
["bitfinex-derivatives","SOLF0:USTF0",1641492985942,27.66479,153.19,153.12,20.73659374]
["bitfinex-derivatives","SOLF0:USTF0",1641492986145,4.0,153.13,153.12,20.73659374]
["bitfinex-derivatives","SOLF0:USTF0",1641492986542,11.146,153.13,153.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492986742,4.0,153.12,153.11,16.56745377]
["bitfinex-derivatives","SOLF0:USTF0",1641492986942,59.32958,153.12,153.11,16.56745377]
["bitfinex-derivatives","SOLF0:USTF0",1641492987143,55.32958,153.12,153.11,16.56745377]
["bitfinex-derivatives","SOLF0:USTF0",1641492987345,27.66479,153.12,153.11,16.56745377]
["bitfinex-derivatives","SOLF0:USTF0",1641492987544,31.66479,153.12,153.01,82.88730792]
["bitfinex-derivatives","SOLF0:USTF0",1641492987745,27.66479,153.12,153.02,66.7277]
["bitfinex-derivatives","SOLF0:USTF0",1641492987945,27.66479,153.12,153.02,70.41289951]
["bitfinex-derivatives","SOLF0:USTF0",1641492988446,92.53919,153.12,153.03,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492988648,92.53919,153.12,153.03,12.6787158]
["bitfinex-derivatives","SOLF0:USTF0",1641492989449,92.53919,153.12,153.03,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492990052,96.53919,153.12,153.03,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492990251,92.53919,153.12,153.03,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492991753,27.66479,153.12,153.03,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492991953,27.66479,153.12,153.03,12.61518186]
["bitfinex-derivatives","SOLF0:USTF0",1641492992153,27.66479,153.12,153.03,16.61518186]
["bitfinex-derivatives","SOLF0:USTF0",1641492992855,27.66479,153.12,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641492993055,27.66479,153.12,153.04,5.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492993454,27.66479,153.12,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641492994256,61.4988,153.15,153.04,5.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492994454,61.4988,153.15,153.06,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492994956,61.4988,153.15,153.05,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492995558,27.66479,153.14,153.05,29.10708107]
["bitfinex-derivatives","SOLF0:USTF0",1641492996562,27.66479,153.14,153.06,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492997763,31.66479,153.14,153.06,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641492999367,31.66479,153.14,153.09,4.58023865]
["bitfinex-derivatives","SOLF0:USTF0",1641492999667,27.66479,153.1,153.09,4.58023865]
["bitfinex-derivatives","SOLF0:USTF0",1641493001069,27.66479,153.1,153.08,4.58023865]
["bitfinex-derivatives","SOLF0:USTF0",1641493001468,27.66479,153.14,153.08,4.58023865]
["bitfinex-derivatives","SOLF0:USTF0",1641493002371,4.58023865,153.13,153.12,4.58023865]
["bitfinex-derivatives","SOLF0:USTF0",1641493003272,4.58023865,153.13,153.04,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641493004874,95.13189,153.14,153.04,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641493004875,99.71212865,153.14,153.04,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641493005674,99.71212865,153.14,153.13,4.60600279]
["bitfinex-derivatives","SOLF0:USTF0",1641493005875,32.24502865,153.14,153.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641493006275,4.58023865,153.14,153.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641493006475,3.16405665,153.14,153.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641493006675,30.82884665,153.14,153.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641493006879,3.16405665,153.14,153.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641493007276,63.4755,153.18,153.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641493007978,36.81544706,153.21,153.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641493008376,3.16335442,153.17,153.11,5.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641493008576,3.16335442,153.17,153.11,67.46269107]
["bitfinex-derivatives","SOLF0:USTF0",1641493008777,3.16335442,153.17,153.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493008977,3.16335442,153.17,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493009178,3.16335442,153.17,153.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493009377,27.66479,153.2,153.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493009577,27.66479,153.2,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493009977,27.66479,153.2,153.13,13.92350058]
["bitfinex-derivatives","SOLF0:USTF0",1641493010679,20.29793288,153.2,153.13,13.92350058]
["bitfinex-derivatives","SOLF0:USTF0",1641493011078,20.29793288,153.2,153.14,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641493011679,24.29793288,153.2,153.14,1.44229107]
["bitfinex-derivatives","SOLF0:USTF0",1641493012082,3.16294272,153.19,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493012879,20.29793288,153.2,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493013880,3.16280756,153.19,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493014280,13.11780756,153.19,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493014781,9.955,153.19,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493015380,5.955,153.19,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493015583,24.29793288,153.2,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493016182,4.0,153.19,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493016482,7.1632013,153.19,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493016682,4.0,153.14,153.13,8.35850058]
["bitfinex-derivatives","SOLF0:USTF0",1641493016882,65.01758,153.14,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493017082,4.0,153.11,153.02,67.4421]
["bitfinex-derivatives","SOLF0:USTF0",1641493017281,4.0,153.09,153.02,67.4421]
["bitfinex-derivatives","SOLF0:USTF0",1641493017482,10.862,153.09,153.02,67.4421]
["bitfinex-derivatives","SOLF0:USTF0",1641493017684,10.862,153.09,153.05,11.2337456]
["bitfinex-derivatives","SOLF0:USTF0",1641493017883,6.862,153.09,153.05,11.2337456]
["bitfinex-derivatives","SOLF0:USTF0",1641493018883,27.66479,153.06,153.02,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641493019084,27.66479,153.06,152.98,146.10790792]
["bitfinex-derivatives","SOLF0:USTF0",1641493019283,4.0,153.1,152.98,146.10790792]
["bitfinex-derivatives","SOLF0:USTF0",1641493019484,4.0,153.1,153.01,3.68626173]
["bitfinex-derivatives","SOLF0:USTF0",1641493020284,4.0,153.09,153.01,3.68626173]
["bitfinex-derivatives","SOLF0:USTF0",1641493020886,31.66479,153.09,153.01,3.68626173]
["bitfinex-derivatives","SOLF0:USTF0",1641493021084,27.66479,153.09,153.01,3.68626173]
["bitfinex-derivatives","SOLF0:USTF0",1641493021585,31.66479,153.11,153.01,3.68626173]
["bitfinex-derivatives","SOLF0:USTF0",1641493021786,31.66479,153.11,153.01,8.51626173]
["bitfinex-derivatives","SOLF0:USTF0",1641493022390,31.66479,153.11,153.01,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1641493022891,27.66479,153.08,153.01,32.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641493026497,27.66479,153.11,153.01,32.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641493027196,75.77885566,153.12,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493027397,75.77885566,153.12,153.01,32.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641493027597,61.9612,153.12,153.01,32.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641493028196,41.48244566,153.14,153.01,32.49479]
["bitfinex-derivatives","SOLF0:USTF0",1641493028398,41.48244566,153.14,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493028697,77.11705566,153.15,153.05,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1641493029197,77.11705566,153.15,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493029897,63.2994,153.15,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493031702,63.2994,153.15,153.07,38.89849768]
["bitfinex-derivatives","SOLF0:USTF0",1641493032400,63.2994,153.15,153.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493032601,63.2994,153.15,153.07,42.89849768]
["bitfinex-derivatives","SOLF0:USTF0",1641493033505,63.2994,153.15,153.12,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493033702,27.66479,153.18,153.12,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493036807,27.66479,153.18,153.12,17.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493037007,27.66479,153.18,153.14,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493038010,27.66479,153.18,153.15,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493038808,27.66479,153.18,153.14,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493041215,27.66479,153.18,153.15,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493044815,27.66479,153.18,153.16,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493046918,80.14265566,153.23,153.16,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493047117,80.14265566,153.23,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493047918,13.81765566,153.24,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493048118,13.81765566,153.24,153.17,34.35679]
["bitfinex-derivatives","SOLF0:USTF0",1641493048719,13.81765566,153.25,153.18,20.72988985]
["bitfinex-derivatives","SOLF0:USTF0",1641493049118,13.81765566,153.25,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493049720,63.1166,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493049919,13.81765566,153.27,153.19,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493050824,13.81765566,153.26,153.18,20.72988985]
["bitfinex-derivatives","SOLF0:USTF0",1641493053322,13.81765566,153.25,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493054723,13.81765566,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493055623,13.81765566,153.27,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493057524,13.81765566,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493058331,13.81765566,153.26,153.22,1.44170005]
["bitfinex-derivatives","SOLF0:USTF0",1641493059027,13.81765566,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493059229,13.81765566,153.25,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493061131,13.81765566,153.25,153.18,13.81662866]
["bitfinex-derivatives","SOLF0:USTF0",1641493061432,13.81765566,153.26,153.22,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493062232,13.81765566,153.26,153.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641493062432,16.97894068,153.27,153.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1641493062633,16.97894068,153.27,153.21,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493064238,9.04828502,153.27,153.21,22.17142622]
["bitfinex-derivatives","SOLF0:USTF0",1641493065237,3.16128502,153.26,153.21,22.17142622]
["bitfinex-derivatives","SOLF0:USTF0",1641493066040,3.16128502,153.26,153.25,4.60225738]
["bitfinex-derivatives","SOLF0:USTF0",1641493066839,3.16128502,153.26,153.24,4.60225738]
["bitfinex-derivatives","SOLF0:USTF0",1641493068846,16.97894068,153.28,153.24,4.60225738]
["bitfinex-derivatives","SOLF0:USTF0",1641493070344,4.0,153.25,153.24,4.60225738]
["bitfinex-derivatives","SOLF0:USTF0",1641493070543,5.132,153.25,153.24,4.60225738]
["bitfinex-derivatives","SOLF0:USTF0",1641493071347,22.11094068,153.25,153.21,4.60225738]
["bitfinex-derivatives","SOLF0:USTF0",1641493072247,22.11094068,153.25,153.19,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493072248,5.132,153.25,153.19,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493072448,3.16145,153.24,153.19,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493073150,15.4992379,153.28,153.19,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493073350,13.80942939,153.25,153.21,4.60314313]
["bitfinex-derivatives","SOLF0:USTF0",1641493074453,3.16147786,153.27,153.19,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493074651,13.80949345,153.26,153.22,4.60316448]
["bitfinex-derivatives","SOLF0:USTF0",1641493075252,13.80949345,153.26,153.19,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493075652,21.07349345,153.26,153.19,1.44169315]
["bitfinex-derivatives","SOLF0:USTF0",1641493075853,4.0,153.21,153.1,59.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641493076153,27.66479,153.19,153.1,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641493076353,4.0,153.18,153.1,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641493077253,4.0,153.17,153.1,6.91092267]
["bitfinex-derivatives","SOLF0:USTF0",1641493077453,3.63681596,153.17,153.1,6.91092267]
["bitfinex-derivatives","SOLF0:USTF0",1641493078058,3.63681596,153.17,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493078456,3.63681596,153.17,153.08,6.91092267]
["bitfinex-derivatives","SOLF0:USTF0",1641493078656,3.63681596,153.17,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493079357,61.3596,153.18,153.08,10.91092267]
["bitfinex-derivatives","SOLF0:USTF0",1641493079557,61.3596,153.18,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493079857,27.66479,153.19,153.13,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1641493080759,27.66479,153.21,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493081859,4.6043823,153.18,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493083362,4.6043823,153.18,153.13,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1641493083760,4.6043823,153.18,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493084360,4.6043823,153.18,153.13,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1641493084962,4.6043823,153.18,153.11,18.13883332]
["bitfinex-derivatives","SOLF0:USTF0",1641493085363,4.6043823,153.18,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493085562,4.6043823,153.18,153.15,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1641493085966,27.66479,153.21,153.15,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1641493086264,27.66479,153.21,153.15,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1641493086465,4.6043823,153.22,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493086666,4.6043823,153.18,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493087066,4.6043823,153.18,153.15,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1641493087267,4.6043823,153.18,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493087967,36.81544706,153.25,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493088168,36.81544706,153.26,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493088368,36.81544706,153.26,153.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1641493088669,36.81544706,153.26,153.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1641493089269,11.50178243,153.27,153.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1641493089467,11.50178243,153.27,153.22,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1641493089668,11.50178243,153.27,153.22,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1641493091473,11.50178243,153.27,153.19,6.91014546]
["bitfinex-derivatives","SOLF0:USTF0",1641493092172,11.50178243,153.27,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493092373,27.66479,153.28,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493093076,27.66479,153.28,153.18,60.912]
["bitfinex-derivatives","SOLF0:USTF0",1641493093274,11.50178124,153.27,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493093474,11.50178124,153.27,153.18,64.912]
["bitfinex-derivatives","SOLF0:USTF0",1641493093674,11.50178124,153.27,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493093877,11.50178124,153.27,153.16,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493094275,27.66479,153.25,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493094476,32.64279,153.25,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493094675,32.64279,153.25,153.12,90.00269]
["bitfinex-derivatives","SOLF0:USTF0",1641493094874,66.8036,153.24,153.17,6.90946008]
["bitfinex-derivatives","SOLF0:USTF0",1641493095577,66.8036,153.24,153.17,10.90946008]
["bitfinex-derivatives","SOLF0:USTF0",1641493095977,66.8036,153.24,153.17,6.90946008]
["bitfinex-derivatives","SOLF0:USTF0",1641493096177,66.8036,153.24,153.13,18.13511955]
["bitfinex-derivatives","SOLF0:USTF0",1641493096579,66.8036,153.24,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493096978,11.50456931,153.23,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493097878,11.50456931,153.23,153.13,6.90946008]
["bitfinex-derivatives","SOLF0:USTF0",1641493098079,31.50456931,153.23,153.13,6.90946008]
["bitfinex-derivatives","SOLF0:USTF0",1641493098281,27.66479,153.17,153.13,6.90946008]
["bitfinex-derivatives","SOLF0:USTF0",1641493098480,32.83479,153.17,153.13,6.90946008]
["bitfinex-derivatives","SOLF0:USTF0",1641493098982,32.83479,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493100180,27.66479,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493103987,27.66479,153.17,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493104289,27.66479,153.17,153.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493104488,27.66479,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493106589,27.66479,153.17,153.11,41.48003079]
["bitfinex-derivatives","SOLF0:USTF0",1641493107988,27.66479,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493108189,13.81524079,153.16,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493109991,13.81524079,153.16,153.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493110593,13.81524079,153.16,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493111092,41.48003079,153.17,153.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493112301,41.48003079,153.17,153.11,33.15279]
["bitfinex-derivatives","SOLF0:USTF0",1641493112601,27.66479,153.17,153.11,46.96803079]
["bitfinex-derivatives","SOLF0:USTF0",1641493113502,27.66479,153.17,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493114302,27.66479,153.17,153.11,46.96803079]
["bitfinex-derivatives","SOLF0:USTF0",1641493114503,27.66479,153.17,153.11,50.96803079]
["bitfinex-derivatives","SOLF0:USTF0",1641493114903,27.66479,153.17,153.11,46.96803079]
["bitfinex-derivatives","SOLF0:USTF0",1641493115205,27.66479,153.17,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493115402,27.66479,153.17,153.11,41.48003079]
["bitfinex-derivatives","SOLF0:USTF0",1641493115603,27.66479,153.17,153.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493116303,27.66479,153.17,153.15,1.44021965]
["bitfinex-derivatives","SOLF0:USTF0",1641493121109,27.66479,153.17,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493121510,41.48003079,153.19,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493121709,41.48003079,153.19,153.16,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1641493121911,41.48003079,153.19,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493122112,13.81524079,153.19,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493122316,36.81544706,153.23,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493122512,3.16396932,153.18,153.16,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641493122714,36.81544706,153.24,153.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493122913,36.81544706,153.24,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493123113,36.81544706,153.24,153.21,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1641493123314,36.81544706,153.24,153.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641493123514,11.49606257,153.27,153.21,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641493124214,11.49606257,153.27,153.18,6.91041195]
["bitfinex-derivatives","SOLF0:USTF0",1641493124415,78.44486257,153.27,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493124614,78.44486257,153.27,153.18,6.91041195]
["bitfinex-derivatives","SOLF0:USTF0",1641493124816,78.44486257,153.27,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493125018,78.44486257,153.27,153.2,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641493125415,11.49606257,153.26,153.2,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1641493125615,11.49606257,153.26,153.2,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1641493125819,11.49606257,153.26,153.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493126015,11.49606257,153.26,153.19,61.2488]
["bitfinex-derivatives","SOLF0:USTF0",1641493126217,11.49606257,153.26,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493126417,11.49606257,153.26,153.18,6.91041195]
["bitfinex-derivatives","SOLF0:USTF0",1641493127118,66.9488,153.27,153.18,6.91041195]
["bitfinex-derivatives","SOLF0:USTF0",1641493127321,66.9488,153.27,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493128121,66.9488,153.27,153.18,6.91041195]
["bitfinex-derivatives","SOLF0:USTF0",1641493128321,66.9488,153.27,153.18,10.91041195]
["bitfinex-derivatives","SOLF0:USTF0",1641493128721,27.66479,153.25,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493128923,27.66479,153.25,153.18,6.91041195]
["bitfinex-derivatives","SOLF0:USTF0",1641493129120,27.66479,153.25,153.17,62.5092]
["bitfinex-derivatives","SOLF0:USTF0",1641493129822,27.66479,153.25,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493130622,27.66479,153.25,153.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493130824,11.49881687,153.24,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493131122,17.65281687,153.24,153.15,66.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641493131323,17.65281687,153.24,153.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493132123,17.65281687,153.24,153.15,62.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641493132324,17.65281687,153.24,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493132723,17.65281687,153.24,153.15,62.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641493132924,11.49881687,153.24,153.15,62.8346]
["bitfinex-derivatives","SOLF0:USTF0",1641493133224,11.49881687,153.24,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493133425,27.66479,153.25,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493133625,27.66479,153.25,153.16,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493133826,27.66479,153.25,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493134324,27.66479,153.25,153.16,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493134929,11.49841925,153.24,153.16,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493135727,36.81544706,153.22,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493135927,43.39044706,153.22,153.09,61.7743]
["bitfinex-derivatives","SOLF0:USTF0",1641493136626,43.39044706,153.22,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493136830,27.66479,153.17,153.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493137030,33.02079,153.17,153.1,10.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493137732,33.02079,153.17,153.1,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493138130,25.65255749,153.17,153.1,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493138631,20.29655749,153.17,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493138830,27.66479,153.19,153.11,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641493139030,27.66479,153.19,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493139630,27.66479,153.19,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493140833,27.66479,153.19,153.11,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493141632,27.66479,153.19,153.11,10.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493141831,27.66479,153.19,153.11,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493142232,27.66479,153.19,153.1,10.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493142633,27.66479,153.19,153.1,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493143034,27.66479,153.19,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493143234,27.66479,153.19,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493143434,46.65544706,153.23,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493144037,46.65544706,153.23,153.1,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493144238,46.65544706,153.23,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493144638,9.84,153.23,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493145039,27.66479,153.21,153.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493146739,27.66479,153.21,153.14,6.91537575]
["bitfinex-derivatives","SOLF0:USTF0",1641493147838,27.66479,153.21,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493149140,27.66479,153.21,153.18,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493149642,27.66479,153.21,153.16,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493151540,27.66479,153.21,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493152342,27.66479,153.21,153.18,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493153344,27.66479,153.21,153.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493153546,27.66479,153.21,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493154148,13.81139014,153.22,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493154548,13.81139014,153.24,153.2,8.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493154748,13.81139014,153.24,153.2,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493156150,13.81139014,153.24,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493156350,13.81139014,153.23,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493156550,13.81139014,153.23,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493156750,13.81139014,153.23,153.19,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493157053,13.81139014,153.23,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493157451,13.81139014,153.23,153.19,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493157656,13.81139014,153.23,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493158353,13.81139014,153.23,153.19,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493158552,13.81139014,153.23,153.19,8.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493159252,13.81139014,153.23,153.19,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493159653,13.81139014,153.23,153.19,8.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493160854,13.81139014,153.23,153.19,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493161754,13.81139014,153.24,153.2,4.60436916]
["bitfinex-derivatives","SOLF0:USTF0",1641493161954,13.81139014,153.24,153.2,9.65536916]
["bitfinex-derivatives","SOLF0:USTF0",1641493162455,13.81139014,153.24,153.2,13.65536916]
["bitfinex-derivatives","SOLF0:USTF0",1641493162657,13.81139014,153.23,153.2,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1641493163462,16.97270025,153.24,153.2,13.65536916]
["bitfinex-derivatives","SOLF0:USTF0",1641493164361,4.60326414,153.21,153.2,13.65536916]
["bitfinex-derivatives","SOLF0:USTF0",1641493165162,4.60326414,153.21,153.2,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1641493165363,4.60326414,153.22,153.2,10.49300123]
["bitfinex-derivatives","SOLF0:USTF0",1641493165763,4.60326414,153.22,153.2,6.49300123]
["bitfinex-derivatives","SOLF0:USTF0",1641493165964,4.60326414,153.22,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493166362,4.60326414,153.22,153.21,10.04513177]
["bitfinex-derivatives","SOLF0:USTF0",1641493167167,4.60326414,153.22,153.21,5.44200123]
["bitfinex-derivatives","SOLF0:USTF0",1641493167367,4.60326414,153.22,153.21,1.44200123]
["bitfinex-derivatives","SOLF0:USTF0",1641493168067,4.60326414,153.22,153.21,4.60309204]
["bitfinex-derivatives","SOLF0:USTF0",1641493168268,4.60326414,153.22,153.21,8.60309204]
["bitfinex-derivatives","SOLF0:USTF0",1641493168768,4.60326414,153.22,153.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493168968,4.60326414,153.22,153.21,5.44200123]
["bitfinex-derivatives","SOLF0:USTF0",1641493169669,4.60326414,153.22,153.21,10.04507244]
["bitfinex-derivatives","SOLF0:USTF0",1641493170470,6.414e-05,153.22,153.21,5.44200123]
["bitfinex-derivatives","SOLF0:USTF0",1641493170672,16.97270025,153.26,153.21,5.44200123]
["bitfinex-derivatives","SOLF0:USTF0",1641493171373,3.16131011,153.26,153.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493171574,3.16131011,153.26,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493172073,3.16131011,153.26,153.21,13.81139014]
["bitfinex-derivatives","SOLF0:USTF0",1641493172575,3.16131011,153.26,153.21,1.44244803]
["bitfinex-derivatives","SOLF0:USTF0",1641493173579,3.16131011,153.26,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493173977,3.16131011,153.26,153.21,1.44244803]
["bitfinex-derivatives","SOLF0:USTF0",1641493174176,3.16131011,153.26,153.2,46.05118014]
["bitfinex-derivatives","SOLF0:USTF0",1641493174378,3.16131011,153.26,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493176482,3.16131011,153.26,153.25,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1641493177480,3.16131011,153.26,153.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493177681,27.66479,153.27,153.25,5.44253225]
["bitfinex-derivatives","SOLF0:USTF0",1641493177882,36.81544706,153.32,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493178082,36.81544706,153.32,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493178281,36.81544706,153.32,153.25,5.44253225]
["bitfinex-derivatives","SOLF0:USTF0",1641493178481,36.81544706,153.32,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493178885,11.48665443,153.33,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493179283,11.48665443,153.33,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493179484,11.48665443,153.33,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493179684,11.48665443,153.33,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493179883,62.1981,153.32,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493180083,11.48665443,153.33,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493180284,74.72915443,153.33,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493180685,74.72915443,153.33,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493180885,74.72915443,153.33,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493181087,74.72915443,153.33,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493181888,11.48665443,153.32,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493182087,11.48665443,153.32,153.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493183391,11.48665443,153.32,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493183795,11.48665443,153.32,153.24,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493184295,63.2425,153.33,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493184494,27.66479,153.34,153.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493185196,27.66479,153.34,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493185394,27.66479,153.34,153.26,69.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641493186096,27.66479,153.34,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493186295,27.66479,153.34,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493186493,27.66479,153.34,153.26,69.9488]
["bitfinex-derivatives","SOLF0:USTF0",1641493186694,27.66479,153.34,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493187295,46.71544706,153.38,153.27,10.91734809]
["bitfinex-derivatives","SOLF0:USTF0",1641493187496,46.71544706,153.38,153.27,6.91734809]
["bitfinex-derivatives","SOLF0:USTF0",1641493187696,36.81544706,153.37,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493187995,36.81544706,153.37,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493188599,36.81544706,153.36,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493188998,36.81544706,153.36,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493189798,36.81544706,153.36,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493189999,36.81544706,153.36,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493190298,36.81544706,153.37,153.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493190803,36.81544706,153.37,153.35,33.26779]
["bitfinex-derivatives","SOLF0:USTF0",1641493191002,36.81544706,153.37,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493191399,36.79974104,153.38,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493191799,36.79974104,153.38,153.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493192002,36.79974104,153.38,153.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493192401,11.4846798,153.39,153.37,35.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493192600,11.4846798,153.39,153.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493192801,66.69301832,153.43,153.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493193001,11.4705004,153.43,153.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493193202,11.4705004,153.43,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493193401,11.4705004,153.43,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493193601,11.4705004,153.43,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493193802,62.0639,153.46,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493194001,71.9384,153.49,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493194201,63.8669,153.48,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493194803,9.82,153.49,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493195203,16.34693803,153.47,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493196102,6.609,153.47,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493198005,6.609,153.47,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493198207,6.609,153.47,153.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493198208,61.3855,153.46,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493198405,128.0041,153.46,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493199006,128.0041,153.46,153.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493199205,128.0041,153.46,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493199405,16.34693803,153.45,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493200107,16.34693803,153.45,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493200712,16.34693803,153.45,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493201312,16.34693803,153.45,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493202120,16.34693803,153.45,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493202519,61.3855,153.46,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493202716,130.79371792,153.49,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493202917,65.04251792,153.49,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493203120,16.34845212,153.48,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493203319,16.34845212,153.48,153.39,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493203921,16.34845212,153.48,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493204121,26.16845212,153.49,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493205622,9.82,153.49,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493205824,9.82,153.49,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493206024,9.82,153.49,153.46,36.77179]
["bitfinex-derivatives","SOLF0:USTF0",1641493206424,16.34845212,153.5,153.46,31.57663162]
["bitfinex-derivatives","SOLF0:USTF0",1641493206625,16.34845212,153.49,153.46,31.57663162]
["bitfinex-derivatives","SOLF0:USTF0",1641493206825,16.34845212,153.49,153.46,35.57663162]
["bitfinex-derivatives","SOLF0:USTF0",1641493207225,16.34845212,153.49,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493207625,16.34845212,153.51,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493208229,16.34845212,153.51,153.46,25.73763162]
["bitfinex-derivatives","SOLF0:USTF0",1641493208928,13.78835076,153.48,153.46,25.73763162]
["bitfinex-derivatives","SOLF0:USTF0",1641493209727,20.34845212,153.53,153.46,25.73763162]
["bitfinex-derivatives","SOLF0:USTF0",1641493209929,16.34845212,153.53,153.46,30.88263162]
["bitfinex-derivatives","SOLF0:USTF0",1641493211429,13.7893554,153.47,153.46,30.88263162]
["bitfinex-derivatives","SOLF0:USTF0",1641493212830,13.7893554,153.47,153.46,25.73763162]
["bitfinex-derivatives","SOLF0:USTF0",1641493213031,19.4303554,153.47,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493213232,5.641,153.47,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493214136,13.79179088,153.44,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493215034,4.0,153.46,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493215233,40.77128959,153.46,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493215433,36.77128959,153.46,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493215635,40.77128959,153.46,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493215834,46.32128959,153.46,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493216037,40.77128959,153.45,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493216236,97.65378959,153.45,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493217138,13.79419609,153.41,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493219141,17.79419609,153.41,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493219541,13.79419609,153.39,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493220743,13.79419609,153.36,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493222544,14.60955899,153.4,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493222545,13.79419609,153.38,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493223446,13.79419609,153.39,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493225048,3.1501449,153.4,153.36,1.44788341]
["bitfinex-derivatives","SOLF0:USTF0",1641493227049,75.31689609,153.41,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493227250,61.5227,153.41,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493230756,66.08120447,153.41,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493231356,61.5227,153.41,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493232958,4.55850447,153.4,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493234562,66.08120447,153.41,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493235860,4.55850447,153.41,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493238663,4.55850447,153.42,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493240265,13.79419609,153.41,153.37,4.55850447]
["bitfinex-derivatives","SOLF0:USTF0",1641493241666,19.10019609,153.41,153.37,4.55850447]
["bitfinex-derivatives","SOLF0:USTF0",1641493241866,4.0,153.4,153.36,1.44788049]
["bitfinex-derivatives","SOLF0:USTF0",1641493242066,4.0,153.39,153.32,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493242267,17.79419609,153.39,153.32,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493242465,27.66479,153.38,153.32,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493243069,13.79419609,153.36,153.29,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493243768,4.0,153.34,153.29,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493243969,4.0,153.35,153.29,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493244671,17.79419609,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493244869,13.79419609,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493246072,13.79419609,153.33,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493246370,13.79419609,153.33,153.25,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493246570,4.0,153.3,153.25,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493246771,10.623,153.3,153.25,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493246970,6.623,153.3,153.25,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493247971,6.623,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493248373,34.28779,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493248974,48.08198609,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493249572,52.08198609,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493249771,48.08198609,153.3,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493251373,13.79419609,153.29,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493251772,13.79419609,153.29,153.22,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493252373,41.45898609,153.3,153.22,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493253578,13.79419609,153.29,153.22,20.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493254777,13.79419609,153.29,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493255580,41.45898609,153.31,153.24,20.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493256281,41.45898609,153.31,153.24,24.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493256481,13.79419609,153.31,153.24,24.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493256681,13.79419609,153.31,153.24,20.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493256880,13.79419609,153.31,153.24,24.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493257081,13.79419609,153.31,153.24,20.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493257282,71.4818,153.32,153.26,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493257881,9.62,153.32,153.26,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493258782,13.79419609,153.33,153.26,41.45314076]
["bitfinex-derivatives","SOLF0:USTF0",1641493259084,13.79419609,153.34,153.27,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493259783,90.22919,153.35,153.27,20.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493260184,94.22919,153.35,153.27,20.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493260384,4.0,153.34,153.27,20.71482181]
["bitfinex-derivatives","SOLF0:USTF0",1641493260585,17.80407535,153.34,153.26,41.45314076]
["bitfinex-derivatives","SOLF0:USTF0",1641493260788,13.80407535,153.34,153.26,41.45314076]
["bitfinex-derivatives","SOLF0:USTF0",1641493260986,13.80407535,153.34,153.26,45.45314076]
["bitfinex-derivatives","SOLF0:USTF0",1641493261189,13.80407535,153.34,153.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493261390,13.80407535,153.34,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493261687,13.80407535,153.34,153.27,29.28768232]
["bitfinex-derivatives","SOLF0:USTF0",1641493262488,13.80407535,153.37,153.29,17.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493262887,13.80407535,153.37,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493263288,13.80407535,153.35,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493268301,13.80407535,153.36,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493272104,13.80407535,153.35,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493275206,15.47559714,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493275207,13.80407535,153.36,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493277008,13.80407535,153.36,153.31,34.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641493277609,13.80407535,153.37,153.31,34.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641493279812,13.80407535,153.37,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493280312,13.80407535,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493281112,13.80407535,153.37,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493282712,13.80407535,153.37,153.32,1.44730636]
["bitfinex-derivatives","SOLF0:USTF0",1641493282914,13.80407535,153.38,153.32,1.44730636]
["bitfinex-derivatives","SOLF0:USTF0",1641493288320,16.95680219,153.38,153.32,1.44730636]
["bitfinex-derivatives","SOLF0:USTF0",1641493289021,13.80407535,153.38,153.31,15.23565712]
["bitfinex-derivatives","SOLF0:USTF0",1641493289225,13.80407535,153.38,153.31,19.23565712]
["bitfinex-derivatives","SOLF0:USTF0",1641493289425,13.80407535,153.38,153.31,46.90044712]
["bitfinex-derivatives","SOLF0:USTF0",1641493289723,13.80407535,153.38,153.31,42.90044712]
["bitfinex-derivatives","SOLF0:USTF0",1641493289924,16.95680219,153.38,153.32,1.44730636]
["bitfinex-derivatives","SOLF0:USTF0",1641493292227,3.15272684,153.38,153.32,1.44730636]
["bitfinex-derivatives","SOLF0:USTF0",1641493292824,3.15272684,153.38,153.32,15.23565712]
["bitfinex-derivatives","SOLF0:USTF0",1641493293023,3.15272684,153.38,153.32,22.16177035]
["bitfinex-derivatives","SOLF0:USTF0",1641493293625,16.95680219,153.38,153.32,1.44730636]
["bitfinex-derivatives","SOLF0:USTF0",1641493295127,3.15272684,153.38,153.32,1.44730636]
["bitfinex-derivatives","SOLF0:USTF0",1641493297429,16.95680219,153.38,153.32,1.44730636]
["bitfinex-derivatives","SOLF0:USTF0",1641493300932,13.80407535,153.37,153.3,15.23565712]
["bitfinex-derivatives","SOLF0:USTF0",1641493301134,13.80407535,153.37,153.3,22.16182177]
["bitfinex-derivatives","SOLF0:USTF0",1641493301833,13.80407535,153.37,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493302032,13.80407535,153.38,153.31,41.45314076]
["bitfinex-derivatives","SOLF0:USTF0",1641493302934,4.59969161,153.35,153.34,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493303834,22.54180219,153.38,153.34,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493304536,3.15272684,153.37,153.34,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493305335,4.59972043,153.35,153.34,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493306235,3.15272684,153.37,153.34,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493308045,3.15272684,153.37,153.35,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493309039,7.15272684,153.38,153.35,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493309241,3.15272684,153.38,153.35,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493312046,3.15272684,153.38,153.36,4.59969161]
["bitfinex-derivatives","SOLF0:USTF0",1641493313146,4.0,153.37,153.32,22.16178695]
["bitfinex-derivatives","SOLF0:USTF0",1641493313344,4.0,153.33,153.32,22.16178695]
["bitfinex-derivatives","SOLF0:USTF0",1641493313545,5.352,153.33,153.32,20.71448059]
["bitfinex-derivatives","SOLF0:USTF0",1641493313748,5.352,153.33,153.29,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493314945,5.352,153.33,153.25,89.25019]
["bitfinex-derivatives","SOLF0:USTF0",1641493314946,5.352,153.33,153.28,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493315348,13.80407535,153.35,153.28,13.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493315949,13.80407535,153.35,153.28,17.78835076]
["bitfinex-derivatives","SOLF0:USTF0",1641493316150,13.80407535,153.36,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493317054,3.15296571,153.36,153.32,1.44687775]
["bitfinex-derivatives","SOLF0:USTF0",1641493320254,13.80407535,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493320454,16.95677522,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493321056,16.95677522,153.38,153.32,1.44707318]
["bitfinex-derivatives","SOLF0:USTF0",1641493321755,91.98199,153.39,153.31,41.45314076]
["bitfinex-derivatives","SOLF0:USTF0",1641493322556,3.15268193,153.38,153.32,22.16079389]
["bitfinex-derivatives","SOLF0:USTF0",1641493323362,91.98199,153.39,153.32,22.16079389]
["bitfinex-derivatives","SOLF0:USTF0",1641493324163,3.15274028,153.38,153.32,22.16079389]
["bitfinex-derivatives","SOLF0:USTF0",1641493325265,109.78140449,153.39,153.32,22.16079389]
["bitfinex-derivatives","SOLF0:USTF0",1641493325266,95.98199,153.39,153.32,22.16079389]
["bitfinex-derivatives","SOLF0:USTF0",1641493325667,4.0,153.38,153.32,22.16079389]
["bitfinex-derivatives","SOLF0:USTF0",1641493325869,7.15300379,153.38,153.32,1.44707427]
["bitfinex-derivatives","SOLF0:USTF0",1641493326668,4.0,153.38,153.32,1.44707427]
["bitfinex-derivatives","SOLF0:USTF0",1641493326870,16.95346018,153.37,153.32,1.44707427]
["bitfinex-derivatives","SOLF0:USTF0",1641493327671,3.15338692,153.37,153.32,1.44707427]
["bitfinex-derivatives","SOLF0:USTF0",1641493327871,15.4759276,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493328271,11.4759276,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493328471,15.4759276,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493328673,16.95458919,153.37,153.32,1.44694862]
["bitfinex-derivatives","SOLF0:USTF0",1641493329373,11.4759276,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493330174,91.98199,153.39,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493330374,91.98199,153.39,153.32,22.16078539]
["bitfinex-derivatives","SOLF0:USTF0",1641493330375,3.15283504,153.38,153.32,22.16078539]
["bitfinex-derivatives","SOLF0:USTF0",1641493331375,3.15283504,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493331575,13.79965137,153.37,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493332676,3.15283504,153.38,153.32,1.44703911]
["bitfinex-derivatives","SOLF0:USTF0",1641493332878,16.95263107,153.38,153.32,1.44703911]
["bitfinex-derivatives","SOLF0:USTF0",1641493333478,16.95263107,153.38,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493333880,16.95263107,153.38,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493334079,16.95263107,153.38,153.32,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1641493334581,13.79979603,153.37,153.32,6.52201178]
["bitfinex-derivatives","SOLF0:USTF0",1641493335381,13.79979603,153.37,153.32,1.44701178]
["bitfinex-derivatives","SOLF0:USTF0",1641493335581,16.95208086,153.38,153.33,1.44707579]
["bitfinex-derivatives","SOLF0:USTF0",1641493336183,20.95208086,153.38,153.33,1.44707579]
["bitfinex-derivatives","SOLF0:USTF0",1641493336381,4.0,153.36,153.31,41.46448062]
["bitfinex-derivatives","SOLF0:USTF0",1641493336581,4.0,153.34,153.32,1.44707758]
["bitfinex-derivatives","SOLF0:USTF0",1641493336880,6.781,153.34,153.32,1.44707758]
["bitfinex-derivatives","SOLF0:USTF0",1641493337082,6.781,153.34,153.31,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493337581,3.15394955,153.33,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493338383,73.4995,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493339483,87.30333867,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493340184,73.4995,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493341083,87.3033038,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493341785,73.4995,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493342683,87.3032484,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493343483,73.4995,153.34,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493344583,87.30325142,153.34,153.27,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493345183,13.80374781,153.33,153.25,41.46448062]
["bitfinex-derivatives","SOLF0:USTF0",1641493349987,4.0,153.28,153.25,41.46448062]
["bitfinex-derivatives","SOLF0:USTF0",1641493350187,9.427,153.28,153.25,41.46448062]
["bitfinex-derivatives","SOLF0:USTF0",1641493350486,9.427,153.28,153.25,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493351286,9.427,153.28,153.22,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493351489,5.427,153.28,153.22,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493351888,4.0,153.24,153.22,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493352187,4.77,153.24,153.21,20.72515067]
["bitfinex-derivatives","SOLF0:USTF0",1641493353089,4.77,153.24,153.2,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493353287,65.101,153.27,153.2,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493353488,69.101,153.27,153.21,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493354391,69.101,153.27,153.2,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493355490,65.101,153.27,153.2,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493355691,78.90941617,153.27,153.2,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493357393,4.0,153.26,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493357694,4.0,153.25,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493358591,4.0,153.24,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493358793,4.0,153.23,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493359193,4.0,153.2,153.09,17.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493359393,4.0,153.19,153.1,74.92339062]
["bitfinex-derivatives","SOLF0:USTF0",1641493359594,8.824,153.19,153.1,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493359794,4.824,153.19,153.1,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493359998,4.824,153.19,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493360595,64.2816,153.21,153.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493360795,27.66479,153.2,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493362900,31.66479,153.2,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493363901,27.66479,153.2,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493364101,31.66479,153.2,153.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493364704,31.66479,153.2,153.14,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493365803,31.66479,153.2,153.13,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493366002,27.66479,153.2,153.13,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493366203,13.80841617,153.21,153.13,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493366403,13.80841617,153.21,153.13,18.39469062]
["bitfinex-derivatives","SOLF0:USTF0",1641493366603,76.30691617,153.22,153.15,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493366902,76.30691617,153.22,153.15,41.46448062]
["bitfinex-derivatives","SOLF0:USTF0",1641493367501,62.4985,153.22,153.16,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493368505,66.4985,153.22,153.16,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493368705,66.4985,153.22,153.17,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493369505,62.4985,153.22,153.17,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493369706,66.4985,153.22,153.16,20.72530111]
["bitfinex-derivatives","SOLF0:USTF0",1641493370308,62.4985,153.22,153.16,20.72530111]
["bitfinex-derivatives","SOLF0:USTF0",1641493371210,62.4985,153.22,153.18,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493371508,9.64,153.23,153.18,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493372309,4.0,153.21,153.18,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493373111,4.0,153.21,153.17,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493373310,4.0,153.22,153.17,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493373911,4.0,153.22,153.19,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493374311,4.0,153.2,153.19,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493374511,4.0,153.21,153.19,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493375612,4.0,153.21,153.17,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493375613,17.80841617,153.21,153.17,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493376514,4.0,153.21,153.18,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493376913,4.0,153.2,153.18,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493377114,4.0,153.19,153.18,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493378313,17.80841617,153.21,153.18,4.60462025]
["bitfinex-derivatives","SOLF0:USTF0",1641493378613,4.0,153.19,153.14,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493379115,98.61302247,153.2,153.14,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493379621,4.0,153.19,153.14,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493379815,11.58783247,153.19,153.13,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493380217,4.0,153.18,153.13,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493380415,4.0,153.17,153.13,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493380615,4.0,153.17,153.12,22.17081634]
["bitfinex-derivatives","SOLF0:USTF0",1641493381418,4.0,153.17,153.12,15.24523728]
["bitfinex-derivatives","SOLF0:USTF0",1641493381616,3.15883247,153.16,153.12,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493382316,21.39624864,153.19,153.12,22.17013175]
["bitfinex-derivatives","SOLF0:USTF0",1641493382516,4.0,153.17,153.12,22.17013175]
["bitfinex-derivatives","SOLF0:USTF0",1641493383217,4.0,153.18,153.12,22.17013175]
["bitfinex-derivatives","SOLF0:USTF0",1641493383419,25.39624864,153.19,153.12,22.17013175]
["bitfinex-derivatives","SOLF0:USTF0",1641493383618,21.39624864,153.19,153.12,22.17013175]
["bitfinex-derivatives","SOLF0:USTF0",1641493383817,3.15883247,153.16,153.11,22.17013175]
["bitfinex-derivatives","SOLF0:USTF0",1641493384620,91.45419,153.2,153.11,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493385722,95.45419,153.2,153.11,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493385926,4.0,153.19,153.11,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493386124,95.45419,153.2,153.11,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493386325,91.45419,153.2,153.11,7.07154666]
["bitfinex-derivatives","SOLF0:USTF0",1641493386525,63.7894,153.2,153.11,7.07154666]
["bitfinex-derivatives","SOLF0:USTF0",1641493387526,3.15924078,153.19,153.13,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493390338,3.15924078,153.19,153.14,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493395841,3.15924078,153.19,153.14,18.96069062]
["bitfinex-derivatives","SOLF0:USTF0",1641493396844,78.86575695,153.22,153.15,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493397444,78.86575695,153.22,153.15,29.11033666]
["bitfinex-derivatives","SOLF0:USTF0",1641493397644,78.86575695,153.22,153.15,41.46448062]
["bitfinex-derivatives","SOLF0:USTF0",1641493397645,3.15924078,153.21,153.15,41.46448062]
["bitfinex-derivatives","SOLF0:USTF0",1641493398746,3.15924078,153.21,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493400947,16.96765695,153.21,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493402347,20.96765695,153.21,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493402949,16.96765695,153.2,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493403151,23.52965695,153.2,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493403649,20.37041617,153.2,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493404251,13.80841617,153.2,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493404452,3.15924078,153.19,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493405453,7.093,153.19,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493406053,11.093,153.19,153.16,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493406254,3.15924078,153.18,153.15,1.44554666]
["bitfinex-derivatives","SOLF0:USTF0",1641493406454,3.15924078,153.18,153.14,57.19424666]
["bitfinex-derivatives","SOLF0:USTF0",1641493406654,3.15924078,153.18,153.12,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493406854,64.04174078,153.18,153.12,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493407756,60.8825,153.18,153.12,13.79969062]
["bitfinex-derivatives","SOLF0:USTF0",1641493408558,60.8825,153.18,153.11,20.72108102]
["bitfinex-derivatives","SOLF0:USTF0",1641493409360,64.8825,153.18,153.11,20.72108102]
["bitfinex-derivatives","SOLF0:USTF0",1641493409560,60.8825,153.18,153.11,20.72108102]
["bitfinex-derivatives","SOLF0:USTF0",1641493410562,84.8825,153.18,153.11,20.72108102]
["bitfinex-derivatives","SOLF0:USTF0",1641493410761,4.0,153.17,153.11,20.72108102]
["bitfinex-derivatives","SOLF0:USTF0",1641493411061,4.0,153.17,153.11,8.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641493411263,4.0,153.17,153.04,63.9917]
["bitfinex-derivatives","SOLF0:USTF0",1641493411663,27.66479,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493411863,4.0,153.11,153.04,63.9917]
["bitfinex-derivatives","SOLF0:USTF0",1641493412062,4.0,153.11,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493412264,4.0,153.05,152.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641493412463,6.651,153.05,152.98,55.22251792]
["bitfinex-derivatives","SOLF0:USTF0",1641493412665,6.651,153.05,152.98,53.74251792]
["bitfinex-derivatives","SOLF0:USTF0",1641493413264,6.651,153.05,152.95,3.68700835]
["bitfinex-derivatives","SOLF0:USTF0",1641493413563,34.31579,153.05,152.95,31.35179835]
["bitfinex-derivatives","SOLF0:USTF0",1641493413963,0.58153484,153.05,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493414164,62.556,153.07,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493414864,62.556,153.07,152.95,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493415665,62.556,153.07,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493416266,66.556,153.07,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493416467,4.0,153.04,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493416667,68.841,153.07,152.96,11.24673777]
["bitfinex-derivatives","SOLF0:USTF0",1641493416967,4.0,153.06,152.96,11.24673777]
["bitfinex-derivatives","SOLF0:USTF0",1641493417167,72.841,153.07,152.96,11.24673777]
["bitfinex-derivatives","SOLF0:USTF0",1641493417368,4.0,153.06,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493417568,4.0,153.06,152.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493417867,72.841,153.07,152.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493419368,20.0,153.05,152.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493419969,62.556,153.07,152.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493420169,66.556,153.07,152.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493420371,72.556,153.07,152.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493420572,72.556,153.07,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493420771,10.0,153.07,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493421171,10.0,153.07,152.95,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493421371,10.0,153.07,152.96,15.24273462]
["bitfinex-derivatives","SOLF0:USTF0",1641493421570,10.0,153.07,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493421970,10.0,153.07,152.96,11.24273462]
["bitfinex-derivatives","SOLF0:USTF0",1641493422972,14.695,153.07,152.96,11.24273462]
["bitfinex-derivatives","SOLF0:USTF0",1641493423173,14.695,153.07,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493423671,14.695,153.07,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493423871,4.695,153.07,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493424075,9.66,153.08,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493426275,24.0,153.07,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493426474,5.843,153.07,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493428578,9.66,153.08,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493431582,9.66,153.08,153.01,6.92044216]
["bitfinex-derivatives","SOLF0:USTF0",1641493432982,64.0273,153.11,153.01,6.92044216]
["bitfinex-derivatives","SOLF0:USTF0",1641493433785,64.0273,153.11,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493434787,4.0,153.09,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493435086,64.0273,153.11,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493435386,4.0,153.1,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493435587,4.0,153.09,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493435788,15.51448543,153.1,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493436591,4.0,153.04,153.01,6.92043373]
["bitfinex-derivatives","SOLF0:USTF0",1641493436790,8.569,153.04,153.01,6.92043373]
["bitfinex-derivatives","SOLF0:USTF0",1641493436990,4.0,153.02,153.01,6.92043373]
["bitfinex-derivatives","SOLF0:USTF0",1641493437190,4.0,153.03,152.93,55.3110276]
["bitfinex-derivatives","SOLF0:USTF0",1641493437391,4.0,153.03,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493437594,4.0,153.02,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493437790,99.13489,153.03,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493439394,4.61096329,152.98,152.97,4.61096329]
["bitfinex-derivatives","SOLF0:USTF0",1641493439592,9.32196329,152.98,152.97,4.61096329]
["bitfinex-derivatives","SOLF0:USTF0",1641493440293,9.32196329,152.98,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493441097,4.711,152.98,152.97,4.61109412]
["bitfinex-derivatives","SOLF0:USTF0",1641493441297,94.97489,153.03,152.97,4.61109412]
["bitfinex-derivatives","SOLF0:USTF0",1641493441496,27.66479,153.03,152.97,4.61109412]
["bitfinex-derivatives","SOLF0:USTF0",1641493442496,27.66479,153.03,152.99,4.61109412]
["bitfinex-derivatives","SOLF0:USTF0",1641493442697,13.83181984,153.02,152.99,4.61109412]
["bitfinex-derivatives","SOLF0:USTF0",1641493442896,43.98381984,153.02,152.99,4.61109412]
["bitfinex-derivatives","SOLF0:USTF0",1641493443097,4.0,153.01,152.95,41.49660984]
["bitfinex-derivatives","SOLF0:USTF0",1641493443897,43.98381984,153.02,152.95,41.49660984]
["bitfinex-derivatives","SOLF0:USTF0",1641493444598,39.98381984,153.02,152.95,41.49660984]
["bitfinex-derivatives","SOLF0:USTF0",1641493444898,43.98381984,153.02,152.95,41.49660984]
["bitfinex-derivatives","SOLF0:USTF0",1641493445698,43.98381984,153.02,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493445899,4.0,153.0,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493446102,4.0,153.0,152.96,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493446502,26.152,153.02,152.96,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493446903,6.152,153.02,152.96,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493447102,13.83181984,153.02,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493447902,3.16891016,153.02,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493448102,70.11051016,153.02,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493448303,3.16891016,153.02,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493448706,3.16891016,153.01,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493449407,3.16891016,153.02,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493449604,7.16891016,153.02,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493450005,4.0,153.01,152.96,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493450406,20.0,153.0,152.96,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493451704,3.16891016,153.02,152.96,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493451905,3.16891016,152.99,152.94,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493452806,17.00073,153.02,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493453407,21.00073,153.02,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493453905,17.00073,153.02,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493454709,21.00073,153.02,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493454907,13.83181984,153.0,152.93,15.27358336]
["bitfinex-derivatives","SOLF0:USTF0",1641493456608,13.83181984,153.01,152.94,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493457310,33.83181984,153.0,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493457509,37.83181984,153.0,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493457709,33.83181984,153.0,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493457909,4.0,152.99,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493458110,8.74691016,152.99,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493458309,12.74691016,152.99,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493458910,8.74691016,152.99,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493459211,3.16891016,152.98,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493459913,3.16891016,152.98,152.94,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493461514,3.16891016,152.98,152.93,22.19246516]
["bitfinex-derivatives","SOLF0:USTF0",1641493462417,6.834,152.99,152.94,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493463116,3.16891016,152.98,152.94,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493463918,17.00073,153.01,152.94,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493464518,13.83181984,153.01,152.94,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493464718,27.66479,153.03,152.93,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1641493464919,27.66479,153.03,152.93,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1641493465419,27.66479,153.03,152.93,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1641493465620,27.66479,153.03,152.94,1.42856503]
["bitfinex-derivatives","SOLF0:USTF0",1641493466022,27.66479,153.03,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493466522,13.83181984,153.01,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493467524,13.83181984,153.01,152.96,1.42856503]
["bitfinex-derivatives","SOLF0:USTF0",1641493468423,3.16975135,153.02,152.96,22.17918781]
["bitfinex-derivatives","SOLF0:USTF0",1641493472931,3.16975135,153.02,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493475132,27.66479,153.03,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493475933,3.16940414,153.02,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493476633,34.85479,153.03,152.97,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493476835,48.68828217,153.03,152.96,22.17918781]
["bitfinex-derivatives","SOLF0:USTF0",1641493477638,3.16953467,153.02,152.96,22.17918781]
["bitfinex-derivatives","SOLF0:USTF0",1641493478437,34.85479,153.03,152.96,22.17918781]
["bitfinex-derivatives","SOLF0:USTF0",1641493478638,13.83457645,153.02,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493479338,34.85479,153.03,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493479540,3.16994468,153.02,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493480245,24.0,153.01,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493480443,51.66479,152.98,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493480642,33.81779,152.98,152.95,13.83181984]
["bitfinex-derivatives","SOLF0:USTF0",1641493481043,33.81779,152.98,152.94,1.42856503]
["bitfinex-derivatives","SOLF0:USTF0",1641493481642,33.81779,152.98,152.92,41.50057009]
["bitfinex-derivatives","SOLF0:USTF0",1641493482042,37.81779,152.98,152.92,41.50057009]
["bitfinex-derivatives","SOLF0:USTF0",1641493482242,13.83789915,152.97,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493483242,6.11,152.97,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493483643,6.11,152.97,152.92,20.28431968]
["bitfinex-derivatives","SOLF0:USTF0",1641493484443,6.11,152.97,152.9,67.3722]
["bitfinex-derivatives","SOLF0:USTF0",1641493484444,27.66479,152.98,152.9,67.3722]
["bitfinex-derivatives","SOLF0:USTF0",1641493488248,27.66479,152.98,152.9,81.20798009]
["bitfinex-derivatives","SOLF0:USTF0",1641493490652,37.68479,152.98,152.9,81.20798009]
["bitfinex-derivatives","SOLF0:USTF0",1641493491453,37.68479,152.98,152.9,67.3722]
["bitfinex-derivatives","SOLF0:USTF0",1641493492153,10.02,152.98,152.9,67.3722]
["bitfinex-derivatives","SOLF0:USTF0",1641493492352,10.02,152.98,152.9,81.20798009]
["bitfinex-derivatives","SOLF0:USTF0",1641493492751,41.68479,152.98,152.9,13.83578009]
["bitfinex-derivatives","SOLF0:USTF0",1641493492953,37.68479,152.98,152.9,13.83578009]
["bitfinex-derivatives","SOLF0:USTF0",1641493493353,37.68479,152.98,152.89,41.50057009]
["bitfinex-derivatives","SOLF0:USTF0",1641493493753,10.02,152.98,152.89,13.83578009]
["bitfinex-derivatives","SOLF0:USTF0",1641493494753,37.68479,152.98,152.89,41.50057009]
["bitfinex-derivatives","SOLF0:USTF0",1641493494955,51.46953905,152.98,152.91,13.83578009]
["bitfinex-derivatives","SOLF0:USTF0",1641493495356,55.46953905,152.98,152.91,13.83578009]
["bitfinex-derivatives","SOLF0:USTF0",1641493495558,51.46953905,152.98,152.91,13.83578009]
["bitfinex-derivatives","SOLF0:USTF0",1641493495958,13.78474905,152.97,152.9,20.75578377]
["bitfinex-derivatives","SOLF0:USTF0",1641493496558,20.0,152.96,152.9,20.75578377]
["bitfinex-derivatives","SOLF0:USTF0",1641493497559,33.78474905,152.96,152.89,45.19087431]
["bitfinex-derivatives","SOLF0:USTF0",1641493498159,13.78474905,152.96,152.89,45.19087431]
["bitfinex-derivatives","SOLF0:USTF0",1641493498360,13.78474905,152.96,152.89,41.50057009]
["bitfinex-derivatives","SOLF0:USTF0",1641493498861,13.78474905,152.96,152.89,45.19081794]
["bitfinex-derivatives","SOLF0:USTF0",1641493499262,65.5968,152.97,152.9,20.75577644]
["bitfinex-derivatives","SOLF0:USTF0",1641493499263,79.38154905,152.97,152.9,20.75577644]
["bitfinex-derivatives","SOLF0:USTF0",1641493500062,65.5968,152.97,152.91,13.83578009]
["bitfinex-derivatives","SOLF0:USTF0",1641493500265,51.46953905,152.98,152.91,13.83578009]
["bitfinex-derivatives","SOLF0:USTF0",1641493502670,20.0,152.94,152.91,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641493502869,20.0,152.94,152.89,3.69024785]
["bitfinex-derivatives","SOLF0:USTF0",1641493502870,31.66479,152.92,152.89,3.69024785]
["bitfinex-derivatives","SOLF0:USTF0",1641493503073,20.0,152.91,152.8,65.334]
["bitfinex-derivatives","SOLF0:USTF0",1641493503271,24.0,152.91,152.8,126.2225]
["bitfinex-derivatives","SOLF0:USTF0",1641493503470,24.0,152.91,152.87,9.44086337]
["bitfinex-derivatives","SOLF0:USTF0",1641493503471,20.0,152.91,152.87,9.44086337]
["bitfinex-derivatives","SOLF0:USTF0",1641493503674,20.0,152.91,152.87,8.44086337]
["bitfinex-derivatives","SOLF0:USTF0",1641493503875,27.66479,152.92,152.87,8.44086337]
["bitfinex-derivatives","SOLF0:USTF0",1641493504471,64.0003,152.93,152.87,8.44086337]
["bitfinex-derivatives","SOLF0:USTF0",1641493504671,64.0003,152.93,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493504873,64.0003,152.93,152.88,4.61466751]
["bitfinex-derivatives","SOLF0:USTF0",1641493505875,64.0003,152.93,152.9,4.61466751]
["bitfinex-derivatives","SOLF0:USTF0",1641493506075,9.079,152.94,152.9,4.37403615]
["bitfinex-derivatives","SOLF0:USTF0",1641493506275,5.079,152.94,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493506477,63.8268,152.93,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493506776,47.66479,152.92,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493509577,27.66479,152.92,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493510579,32.38779,152.92,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493513081,32.38779,152.92,152.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493513278,27.66479,152.92,152.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493513678,27.66479,152.92,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493513879,63.8268,152.93,152.84,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1641493514179,63.8268,152.93,152.84,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1641493515081,63.8268,152.93,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493515481,63.8268,152.93,152.83,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493515680,63.8268,152.93,152.83,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493515883,63.8268,152.93,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493516885,27.66479,152.91,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493517084,33.50179,152.91,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493517483,20.0,152.9,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493517684,33.50179,152.91,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493518085,20.0,152.9,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493519686,97.93786959,152.91,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493520288,36.77128959,152.9,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493521088,92.10086959,152.91,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493521687,20.0,152.9,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493521889,27.245,152.9,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493522487,27.245,152.9,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493522488,20.0,152.86,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493522687,25.806,152.86,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493523289,5.806,152.86,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493523492,3.17635253,152.85,152.8,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493525493,3.17635253,152.86,152.8,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493526295,20.0,152.85,152.8,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493526896,14.72400325,152.86,152.8,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493527300,3.17635253,152.84,152.8,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493527498,9.22935253,152.84,152.8,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493528299,3.17635253,152.83,152.77,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493529100,30.84114253,152.83,152.77,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493530104,20.0,152.81,152.77,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493531003,27.66479,152.78,152.77,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493531202,5.955,152.78,152.77,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493531405,25.955,152.78,152.77,1.43929901]
["bitfinex-derivatives","SOLF0:USTF0",1641493531603,29.13135253,152.78,152.68,88.83019]
["bitfinex-derivatives","SOLF0:USTF0",1641493531803,29.13135253,152.78,152.69,19.59752962]
["bitfinex-derivatives","SOLF0:USTF0",1641493532704,25.955,152.78,152.69,8.35445222]
["bitfinex-derivatives","SOLF0:USTF0",1641493533105,27.66479,152.76,152.69,8.35445222]
["bitfinex-derivatives","SOLF0:USTF0",1641493534504,20.0,152.73,152.69,8.35445222]
["bitfinex-derivatives","SOLF0:USTF0",1641493534704,27.141,152.73,152.7,13.85423232]
["bitfinex-derivatives","SOLF0:USTF0",1641493534904,27.141,152.73,152.7,8.63423232]
["bitfinex-derivatives","SOLF0:USTF0",1641493535703,27.141,152.73,152.69,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493535907,27.141,152.73,152.67,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493536505,20.0,152.7,152.67,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493537405,24.0,152.7,152.6,79.79161818]
["bitfinex-derivatives","SOLF0:USTF0",1641493537607,20.0,152.7,152.6,79.79161818]
["bitfinex-derivatives","SOLF0:USTF0",1641493538206,20.0,152.67,152.6,79.79161818]
["bitfinex-derivatives","SOLF0:USTF0",1641493538406,5.351,152.67,152.6,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493538606,25.351,152.67,152.61,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493539208,5.351,152.67,152.61,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493539609,5.351,152.67,152.6,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493542517,27.66479,152.68,152.6,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493542915,27.66479,152.68,152.59,18.16094506]
["bitfinex-derivatives","SOLF0:USTF0",1641493543318,27.66479,152.68,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493543814,27.66479,152.68,152.61,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493544014,20.27174536,152.68,152.61,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493544417,20.0,152.63,152.61,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493544616,4.609,152.63,152.61,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493545016,64.8992,152.67,152.61,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493545216,20.27174536,152.68,152.61,13.45351125]
["bitfinex-derivatives","SOLF0:USTF0",1641493545416,20.27174536,152.68,152.61,34.20279]
["bitfinex-derivatives","SOLF0:USTF0",1641493546218,20.0,152.66,152.59,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493546418,20.0,152.66,152.62,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493547218,20.0,152.66,152.59,11.24357609]
["bitfinex-derivatives","SOLF0:USTF0",1641493547219,20.0,152.66,152.59,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493547421,27.66479,152.65,152.59,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493549024,20.0,152.63,152.59,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493549225,25.041,152.63,152.59,6.91551125]
["bitfinex-derivatives","SOLF0:USTF0",1641493550226,20.0,152.6,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493550425,25.041,152.63,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493550825,29.041,152.63,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493551428,27.66479,152.61,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493551724,25.041,152.63,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493551925,5.041,152.63,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493552127,63.667,152.64,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493552529,27.66479,152.65,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493552730,66.6111,152.67,152.58,46.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493553331,66.6111,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493553831,76.5511,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493554031,96.5511,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493555032,100.5511,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493555330,20.0,152.64,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493555532,6.681,152.64,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493556735,27.66479,152.66,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493557537,96.5511,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493558541,76.5511,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493559543,76.5511,152.67,152.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493559744,76.5511,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493560148,76.5511,152.67,152.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493560348,9.94,152.67,152.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493560648,9.94,152.67,152.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493560948,37.52479,152.71,152.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493560949,9.86,152.71,152.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493561152,9.86,152.71,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493561350,36.77128959,152.73,152.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493561550,36.77128959,152.73,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493561749,9.86,152.76,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493563153,46.37128959,152.77,152.68,34.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641493563454,46.37128959,152.77,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493563653,9.6,152.77,152.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493563851,36.77128959,152.78,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493564250,36.77128959,152.78,152.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493565451,41.75628959,152.78,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493565654,18.83914633,152.78,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493566553,18.83914633,152.78,152.75,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493567355,13.85414633,152.77,152.74,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493569060,13.85414633,152.78,152.74,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493571163,13.85414633,152.78,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493571363,13.85414633,152.78,152.74,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493571565,13.85414633,152.78,152.75,8.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493571765,13.85414633,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493571965,11.56052244,152.8,152.77,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641493572565,3.17997235,152.78,152.77,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641493572764,36.77128959,152.83,152.77,38.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641493572965,36.77128959,152.83,152.77,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641493573166,36.77128959,152.83,152.77,38.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641493573366,36.77128959,152.83,152.77,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641493573668,63.13758593,152.85,152.78,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493573867,46.67128959,152.85,152.78,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493574266,36.77128959,152.85,152.78,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493574467,36.77128959,152.85,152.78,8.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493574667,36.77128959,152.85,152.78,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493574866,36.77128959,152.85,152.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493575267,36.77128959,152.85,152.78,8.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493575669,26.30629634,152.87,152.81,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493575968,9.84,152.87,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493576468,46.61128959,152.87,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493576668,46.61128959,152.87,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493576868,51.21328959,152.87,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493577069,51.21328959,152.87,152.8,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493577568,36.77128959,152.85,152.78,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493578568,36.77128959,152.84,152.77,32.28255512]
["bitfinex-derivatives","SOLF0:USTF0",1641493580068,36.77128959,152.84,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493580269,36.77128959,152.84,152.78,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1641493581069,36.77128959,152.85,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493581372,36.77128959,152.85,152.82,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1641493581869,36.77128959,152.85,152.82,34.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641493582070,48.33181203,152.87,152.82,34.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641493583070,11.56052244,152.87,152.82,34.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641493584674,48.33181203,152.87,152.82,34.64379]
["bitfinex-derivatives","SOLF0:USTF0",1641493585075,48.33181203,152.87,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493585276,48.33181203,152.87,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493585475,36.77128959,152.89,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493585875,36.77128959,152.89,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493586078,55.3110276,152.93,152.88,32.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641493586675,16.45023928,152.93,152.88,32.10179]
["bitfinex-derivatives","SOLF0:USTF0",1641493587276,16.45023928,152.93,152.88,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493587476,16.45023928,152.93,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493587677,16.45023928,152.96,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493589181,13.54,152.94,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493589381,4.0,152.93,152.87,32.28255512]
["bitfinex-derivatives","SOLF0:USTF0",1641493589583,18.898,152.94,152.87,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493589981,27.66479,152.93,152.87,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493590180,31.66479,152.93,152.87,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493590382,31.66479,152.93,152.83,32.28255512]
["bitfinex-derivatives","SOLF0:USTF0",1641493590582,27.66479,152.93,152.83,32.28255512]
["bitfinex-derivatives","SOLF0:USTF0",1641493590881,31.66479,152.93,152.83,32.28255512]
["bitfinex-derivatives","SOLF0:USTF0",1641493591083,27.66479,152.93,152.83,32.28255512]
["bitfinex-derivatives","SOLF0:USTF0",1641493591282,48.11502928,152.93,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493592582,44.11502928,152.93,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493592782,4.0,152.91,152.82,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493592982,89.9911,152.92,152.82,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493593182,4.0,152.9,152.82,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493593382,4.0,152.91,152.8,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493593582,20.0,152.88,152.8,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493593782,24.0,152.88,152.8,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493594082,24.0,152.88,152.78,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493594083,27.66479,152.86,152.78,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493594988,44.11502928,152.86,152.78,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493596591,44.11502928,152.86,152.77,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493597091,16.45023928,152.86,152.77,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493598193,16.45023928,152.86,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493598393,16.45023928,152.86,152.78,32.28255512]
["bitfinex-derivatives","SOLF0:USTF0",1641493600793,94.89499,152.87,152.79,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493601595,67.2302,152.87,152.81,4.61776512]
["bitfinex-derivatives","SOLF0:USTF0",1641493601795,67.2302,152.87,152.81,9.37076512]
["bitfinex-derivatives","SOLF0:USTF0",1641493602097,67.2302,152.87,152.81,37.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1641493602696,13.8494424,152.85,152.81,37.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1641493603503,13.8494424,152.84,152.81,37.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1641493604507,13.8494424,152.84,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493604706,13.8494424,152.84,152.81,41.03555512]
["bitfinex-derivatives","SOLF0:USTF0",1641493604905,13.8494424,152.84,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493605106,9.8,152.88,152.81,32.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641493605308,13.84933089,152.85,152.81,32.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641493606107,13.84933089,152.86,152.82,4.6161505]
["bitfinex-derivatives","SOLF0:USTF0",1641493606908,13.84933089,152.86,152.79,13.8494424]
["bitfinex-derivatives","SOLF0:USTF0",1641493607108,13.84933089,152.85,152.78,41.5142324]
["bitfinex-derivatives","SOLF0:USTF0",1641493608010,6.018,152.86,152.78,41.5142324]
["bitfinex-derivatives","SOLF0:USTF0",1641493608210,13.85063885,152.84,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493608911,6.018,152.86,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493609211,36.93053758,152.85,152.82,20.27759145]
["bitfinex-derivatives","SOLF0:USTF0",1641493612415,36.93053758,152.84,152.82,20.27759145]
["bitfinex-derivatives","SOLF0:USTF0",1641493614215,3.17506482,152.86,152.82,20.27759145]
["bitfinex-derivatives","SOLF0:USTF0",1641493614216,36.93053758,152.85,152.82,20.27759145]
["bitfinex-derivatives","SOLF0:USTF0",1641493615217,4.57702505,152.83,152.82,20.27759145]
["bitfinex-derivatives","SOLF0:USTF0",1641493616119,4.57702505,152.84,152.82,20.27759145]
["bitfinex-derivatives","SOLF0:USTF0",1641493616316,4.57702505,152.84,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493617717,4.57702505,152.79,152.78,32.28179914]
["bitfinex-derivatives","SOLF0:USTF0",1641493618720,4.57702505,152.79,152.78,33.72405004]
["bitfinex-derivatives","SOLF0:USTF0",1641493622023,2.505e-05,152.79,152.78,33.72405004]
["bitfinex-derivatives","SOLF0:USTF0",1641493622423,13.73107515,152.82,152.78,33.1070409]
["bitfinex-derivatives","SOLF0:USTF0",1641493622623,13.73107515,152.84,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493622823,7.515e-05,152.84,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493623426,7.515e-05,152.84,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493623629,7.515e-05,152.84,152.82,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1641493623926,7.515e-05,152.84,152.82,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641493624126,36.93053758,152.87,152.82,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641493624326,36.93053758,152.9,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493624527,36.93053758,152.9,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493625126,36.93053758,152.9,152.87,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641493625627,36.93053758,152.91,152.87,33.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641493626830,51.63853115,152.92,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493627032,51.63853115,152.92,152.87,37.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641493627231,51.63853115,152.92,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493627429,51.63853115,152.92,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493627829,40.10258574,152.94,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493628029,40.10258574,152.94,152.87,37.28079]
["bitfinex-derivatives","SOLF0:USTF0",1641493628233,40.10258574,152.94,152.87,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493628431,40.10258574,152.94,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493628629,40.10258574,152.94,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493629230,44.10258574,152.94,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493629430,4.0,152.93,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493629631,49.86658574,152.94,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493630030,4.0,152.91,152.83,67.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641493630331,4.0,152.9,152.79,61.9546]
["bitfinex-derivatives","SOLF0:USTF0",1641493630531,9.683,152.9,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493631131,3.17204816,152.89,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493632032,40.10258574,152.89,152.82,1.44365748]
["bitfinex-derivatives","SOLF0:USTF0",1641493632835,44.10258574,152.89,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493633135,40.10258574,152.89,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493633835,40.93053758,152.88,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493634134,4.0,152.86,152.79,94.46609]
["bitfinex-derivatives","SOLF0:USTF0",1641493634334,65.19,152.87,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493634533,68.36204816,152.87,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493635536,51.63853115,152.86,152.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493637537,14.70799357,152.86,152.8,1.44347069]
["bitfinex-derivatives","SOLF0:USTF0",1641493639941,14.70799357,152.86,152.8,7.00447069]
["bitfinex-derivatives","SOLF0:USTF0",1641493640144,14.70799357,152.86,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493640345,14.70799357,152.86,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493640544,14.70799357,152.86,152.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493640744,40.10258574,152.89,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493641043,40.10258574,152.89,152.85,34.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641493642943,3.17204816,152.89,152.85,34.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641493644545,51.63853115,152.9,152.85,34.07079]
["bitfinex-derivatives","SOLF0:USTF0",1641493645248,51.63853115,152.9,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493646347,51.63853115,152.9,152.81,65.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641493646548,57.51253115,152.9,152.81,65.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641493646747,36.93053758,152.89,152.81,65.5963]
["bitfinex-derivatives","SOLF0:USTF0",1641493647650,40.10258574,152.89,152.82,1.44349857]
["bitfinex-derivatives","SOLF0:USTF0",1641493647849,44.10258574,152.89,152.82,1.44349857]
["bitfinex-derivatives","SOLF0:USTF0",1641493648353,4.0,152.88,152.82,1.44349857]
["bitfinex-derivatives","SOLF0:USTF0",1641493648653,36.93053758,152.87,152.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493649353,36.93053758,152.86,152.79,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493650453,36.93053758,152.87,152.8,1.44339199]
["bitfinex-derivatives","SOLF0:USTF0",1641493650855,36.93053758,152.87,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493651053,36.93053758,152.86,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493651255,36.93053758,152.86,152.85,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641493652059,36.93053758,152.89,152.85,34.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641493652661,36.93053758,152.89,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493653067,36.93053758,152.88,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493653261,42.77753758,152.88,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493654061,42.77753758,152.88,152.8,63.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641493654262,42.77753758,152.88,152.8,67.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641493654462,3.17204816,152.87,152.8,67.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641493654664,3.17204816,152.87,152.8,63.7787]
["bitfinex-derivatives","SOLF0:USTF0",1641493654862,3.17204816,152.87,152.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493655062,3.17204816,152.87,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493655762,13.85033837,152.85,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493656362,13.85033837,152.85,152.81,1.44346651]
["bitfinex-derivatives","SOLF0:USTF0",1641493656564,13.85033837,152.84,152.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493657165,13.85033837,152.84,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493657363,13.85033837,152.85,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493658364,13.85033837,152.85,152.82,38.55579]
["bitfinex-derivatives","SOLF0:USTF0",1641493659065,13.85033837,152.85,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493659266,13.85033837,152.86,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493660464,13.85033837,152.87,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493662667,13.85033837,152.87,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493662868,13.85033837,152.87,152.86,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1641493663067,13.85033837,152.87,152.86,38.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641493663267,14.70799357,152.9,152.86,38.78979]
["bitfinex-derivatives","SOLF0:USTF0",1641493663567,36.93053758,152.91,152.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493663767,11.53097058,152.94,152.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493664266,11.53097058,152.94,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493664468,11.53097058,152.94,152.92,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641493664872,36.93053758,152.95,152.92,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1641493665070,36.93053758,152.97,152.92,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1641493665274,36.93053758,152.97,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493666074,36.93053758,152.98,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493666873,36.93053758,152.96,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493667773,36.93053758,152.97,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493669177,40.93053758,152.97,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493669576,40.93053758,152.95,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493669775,36.93053758,152.95,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493669977,40.93053758,152.95,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493670181,36.93053758,152.95,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493670380,36.93053758,152.94,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493671580,40.93053758,152.94,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493672080,36.93053758,152.93,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493673581,4.968,152.93,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493674684,36.93053758,152.94,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493675884,36.93053758,152.94,152.89,24.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493676084,36.93053758,152.94,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493676485,36.93053758,152.94,152.89,24.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493676685,36.93053758,152.95,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493676886,36.93053758,152.95,152.89,20.28111063]
["bitfinex-derivatives","SOLF0:USTF0",1641493677086,36.93053758,152.95,152.91,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1641493677486,36.93053758,152.95,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493677686,36.93053758,152.98,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493678489,36.93053758,152.99,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493680391,36.93053758,152.98,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493681294,36.93053758,152.99,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493681994,36.93053758,152.98,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493682997,36.93053758,152.99,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493683494,36.93053758,152.99,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493683697,36.93053758,152.99,152.98,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641493684695,48.44996933,153.01,152.98,33.80179]
["bitfinex-derivatives","SOLF0:USTF0",1641493685598,48.44996933,153.01,152.94,32.27848689]
["bitfinex-derivatives","SOLF0:USTF0",1641493686497,71.1067,153.02,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493687099,65.4117,153.02,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493687299,36.93053758,153.0,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493689704,4.0,152.99,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493690004,5.501,152.99,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493690206,9.501,152.99,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493690604,40.93053758,152.98,152.91,32.27848689]
["bitfinex-derivatives","SOLF0:USTF0",1641493690805,36.93053758,152.98,152.91,32.27848689]
["bitfinex-derivatives","SOLF0:USTF0",1641493691605,36.93053758,152.98,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493691805,36.93053758,152.98,152.95,33.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641493692407,36.93053758,152.99,152.95,33.09179]
["bitfinex-derivatives","SOLF0:USTF0",1641493692607,36.93053758,152.99,152.92,4.61369689]
["bitfinex-derivatives","SOLF0:USTF0",1641493692807,43.15453758,152.99,152.92,4.61369689]
["bitfinex-derivatives","SOLF0:USTF0",1641493693209,36.93053758,152.98,152.91,32.27848689]
["bitfinex-derivatives","SOLF0:USTF0",1641493694211,13.84134092,152.94,152.91,32.27848689]
["bitfinex-derivatives","SOLF0:USTF0",1641493694712,13.84134092,152.94,152.91,4.61369689]
["bitfinex-derivatives","SOLF0:USTF0",1641493695111,4.5924842,152.93,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493695511,4.5924842,152.93,152.88,4.61369689]
["bitfinex-derivatives","SOLF0:USTF0",1641493695711,4.5924842,152.93,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493697112,4.5924842,152.94,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493697913,4.5924842,152.93,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493698815,4.5924842,152.94,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493699014,13.84134092,152.97,152.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493699616,13.84134092,153.0,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493699915,13.84134092,153.0,152.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493700114,13.84134092,153.0,152.96,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641493700716,13.84134092,153.02,152.96,32.40179]
["bitfinex-derivatives","SOLF0:USTF0",1641493700919,13.84134092,153.02,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493701615,13.84134092,153.02,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493702314,17.84134092,153.02,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493702516,13.84134092,153.01,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493704118,16.9925983,153.01,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493705821,3.15125738,153.01,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493708329,7.15125738,153.01,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493708530,13.84134092,153.0,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493709732,16.9925983,153.0,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493712734,13.84134092,152.99,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493713535,16.9925983,153.0,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493714538,13.84134092,152.99,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493715237,16.9925983,153.0,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493715838,16.9925983,153.0,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493716039,13.84134092,152.97,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493717141,13.84134092,152.97,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493717343,4.0,152.95,152.9,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493717640,9.343,152.95,152.9,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493717840,13.84134092,152.94,152.87,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493718040,79.83654092,152.94,152.87,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493718240,4.0,152.92,152.87,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493718441,4.0,152.91,152.87,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493718642,9.091,152.91,152.87,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493719142,5.091,152.91,152.86,1.44650104]
["bitfinex-derivatives","SOLF0:USTF0",1641493719741,9.091,152.91,152.86,1.44650104]
["bitfinex-derivatives","SOLF0:USTF0",1641493720141,13.84134092,152.89,152.82,41.50613092]
["bitfinex-derivatives","SOLF0:USTF0",1641493721444,13.84134092,152.89,152.83,1.4463166]
["bitfinex-derivatives","SOLF0:USTF0",1641493723144,13.84134092,152.89,152.83,15.28765752]
["bitfinex-derivatives","SOLF0:USTF0",1641493723345,16.9925983,152.9,152.83,22.22126098]
["bitfinex-derivatives","SOLF0:USTF0",1641493724247,3.15125738,152.91,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493725047,13.84134092,152.88,152.83,1.44631954]
["bitfinex-derivatives","SOLF0:USTF0",1641493726048,13.84134092,152.89,152.83,1.44631954]
["bitfinex-derivatives","SOLF0:USTF0",1641493726250,13.84134092,152.89,152.83,6.05731954]
["bitfinex-derivatives","SOLF0:USTF0",1641493726850,13.84134092,152.9,152.84,1.44631954]
["bitfinex-derivatives","SOLF0:USTF0",1641493727952,13.84134092,152.9,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493728350,13.84134092,152.9,152.84,1.44631954]
["bitfinex-derivatives","SOLF0:USTF0",1641493728551,16.9925983,152.92,152.87,1.44631954]
["bitfinex-derivatives","SOLF0:USTF0",1641493729552,13.84134092,152.91,152.84,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493731556,13.84134092,152.9,152.83,22.22124791]
["bitfinex-derivatives","SOLF0:USTF0",1641493731955,41.50613092,152.9,152.83,22.22124791]
["bitfinex-derivatives","SOLF0:USTF0",1641493732658,41.50613092,152.9,152.83,15.28766046]
["bitfinex-derivatives","SOLF0:USTF0",1641493732857,3.15125738,152.89,152.83,1.44631954]
["bitfinex-derivatives","SOLF0:USTF0",1641493733559,13.84134092,152.89,152.83,1.44631954]
["bitfinex-derivatives","SOLF0:USTF0",1641493734261,13.84134092,152.89,152.82,41.50613092]
["bitfinex-derivatives","SOLF0:USTF0",1641493734467,13.84134092,152.88,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493735565,13.84134092,152.88,152.83,1.44622746]
["bitfinex-derivatives","SOLF0:USTF0",1641493735765,13.84134092,152.88,152.83,7.19722746]
["bitfinex-derivatives","SOLF0:USTF0",1641493736165,17.01067598,152.88,152.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641493736867,17.01067598,152.88,152.84,1.44631556]
["bitfinex-derivatives","SOLF0:USTF0",1641493737769,17.01067598,152.88,152.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641493737968,3.16933506,152.88,152.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641493738568,13.84134092,152.88,152.84,1.44632659]
["bitfinex-derivatives","SOLF0:USTF0",1641493739369,62.8785,152.89,152.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641493739569,3.16879832,152.88,152.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641493740172,62.8785,152.89,152.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641493740374,76.72373743,152.89,152.84,1.44633998]
["bitfinex-derivatives","SOLF0:USTF0",1641493740973,3.16865293,152.88,152.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1641493741174,3.16865293,152.88,152.82,20.77496695]
["bitfinex-derivatives","SOLF0:USTF0",1641493741774,76.72373743,152.89,152.82,22.22132183]
["bitfinex-derivatives","SOLF0:USTF0",1641493741973,76.72373743,152.89,152.82,29.41432183]
["bitfinex-derivatives","SOLF0:USTF0",1641493742374,76.72373743,152.89,152.83,1.44635488]
["bitfinex-derivatives","SOLF0:USTF0",1641493742575,3.16863725,152.88,152.83,1.44635488]
["bitfinex-derivatives","SOLF0:USTF0",1641493744178,76.72373743,152.89,152.82,22.22132363]
["bitfinex-derivatives","SOLF0:USTF0",1641493744377,76.72373743,152.89,152.82,28.23432363]
["bitfinex-derivatives","SOLF0:USTF0",1641493744878,3.16867076,152.88,152.83,1.44635668]
["bitfinex-derivatives","SOLF0:USTF0",1641493745581,76.72373743,152.89,152.83,1.44635668]
["bitfinex-derivatives","SOLF0:USTF0",1641493745778,13.84523743,152.88,152.82,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1641493746377,13.84523743,152.88,152.82,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1641493746579,3.16865699,152.88,152.83,1.44635367]
["bitfinex-derivatives","SOLF0:USTF0",1641493747479,13.84503198,152.89,152.84,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493747679,17.0128628,152.91,152.84,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493748480,17.0128628,152.91,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493748779,13.84503198,152.9,152.86,34.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641493749681,17.0128628,152.91,152.87,1.44644031]
["bitfinex-derivatives","SOLF0:USTF0",1641493750382,13.84503198,152.91,152.86,34.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641493751482,13.84503198,152.91,152.87,1.44648968]
["bitfinex-derivatives","SOLF0:USTF0",1641493752483,61.7723,152.93,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493752685,13.84260616,152.92,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493753388,13.84260616,152.92,152.85,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493753587,3.16794464,152.92,152.87,1.4464724]
["bitfinex-derivatives","SOLF0:USTF0",1641493753788,3.16794464,152.92,152.87,7.0634724]
["bitfinex-derivatives","SOLF0:USTF0",1641493754487,61.7723,152.93,152.88,1.4464724]
["bitfinex-derivatives","SOLF0:USTF0",1641493755390,3.16805497,152.92,152.87,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1641493756289,13.84352692,152.92,152.88,1.4464256]
["bitfinex-derivatives","SOLF0:USTF0",1641493757090,3.16816804,152.92,152.87,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1641493758491,75.61610962,152.93,152.88,1.4464615]
["bitfinex-derivatives","SOLF0:USTF0",1641493759391,75.61610962,152.93,152.86,41.50613092]
["bitfinex-derivatives","SOLF0:USTF0",1641493759392,4.61431627,152.89,152.87,1.44649255]
["bitfinex-derivatives","SOLF0:USTF0",1641493759592,4.61431627,152.89,152.88,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1641493760492,4.61416861,152.9,152.88,6.22452208]
["bitfinex-derivatives","SOLF0:USTF0",1641493761493,3.16760385,152.92,152.89,1.4465292]
["bitfinex-derivatives","SOLF0:USTF0",1641493762093,13.84250584,152.93,152.89,1.4465292]
["bitfinex-derivatives","SOLF0:USTF0",1641493762294,4.61408422,152.9,152.88,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1641493763396,11.5228435,152.94,152.89,1.4465481]
["bitfinex-derivatives","SOLF0:USTF0",1641493763596,14.69033392,152.94,152.89,1.4465481]
["bitfinex-derivatives","SOLF0:USTF0",1641493764197,14.69033392,152.94,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493764396,13.84248732,152.93,152.88,1.44652332]
["bitfinex-derivatives","SOLF0:USTF0",1641493764996,13.84248732,152.93,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493765199,4.61410811,152.9,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493765597,4.61410811,152.9,152.86,13.84134092]
["bitfinex-derivatives","SOLF0:USTF0",1641493765897,13.84248732,152.93,152.88,1.44654083]
["bitfinex-derivatives","SOLF0:USTF0",1641493766299,13.84248732,152.93,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493766697,3.16749042,152.94,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493766898,4.61409104,152.91,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493767799,63.4032,152.95,152.9,1.4465376]
["bitfinex-derivatives","SOLF0:USTF0",1641493768901,4.6140671,152.91,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493769498,4.6140671,152.91,152.87,41.50613092]
["bitfinex-derivatives","SOLF0:USTF0",1641493769697,10.372,152.94,152.87,41.50613092]
["bitfinex-derivatives","SOLF0:USTF0",1641493769898,13.84330642,152.93,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493770898,4.6144897,152.89,152.88,1.44645787]
["bitfinex-derivatives","SOLF0:USTF0",1641493771600,17.01133825,152.93,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493772299,4.61449416,152.89,152.88,1.44645697]
["bitfinex-derivatives","SOLF0:USTF0",1641493772999,13.84330642,152.93,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493773902,4.61448125,152.89,152.88,1.44645955]
["bitfinex-derivatives","SOLF0:USTF0",1641493775302,13.84330642,152.93,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493776703,13.84330642,152.92,152.88,6.06094877]
["bitfinex-derivatives","SOLF0:USTF0",1641493777503,13.84330642,152.92,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493778602,13.84330642,152.92,152.88,4.61447586]
["bitfinex-derivatives","SOLF0:USTF0",1641493778804,13.84330642,152.92,152.88,6.06093649]
["bitfinex-derivatives","SOLF0:USTF0",1641493779504,13.84330642,152.92,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493780404,13.84330642,152.92,152.88,6.06093961]
["bitfinex-derivatives","SOLF0:USTF0",1641493781305,13.84330642,152.91,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493782306,13.84379925,152.92,152.89,4.61459975]
["bitfinex-derivatives","SOLF0:USTF0",1641493783214,3.16803183,152.93,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493784009,13.84381475,152.92,152.89,4.61460492]
["bitfinex-derivatives","SOLF0:USTF0",1641493784811,7.16803183,152.93,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493785011,7.16803183,152.93,152.88,4.61464636]
["bitfinex-derivatives","SOLF0:USTF0",1641493785611,7.16803183,152.93,152.88,1.44642251]
["bitfinex-derivatives","SOLF0:USTF0",1641493785912,17.01203129,152.92,152.88,1.44642251]
["bitfinex-derivatives","SOLF0:USTF0",1641493786111,21.01203129,152.92,152.88,1.44642251]
["bitfinex-derivatives","SOLF0:USTF0",1641493786412,21.01203129,152.92,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493786711,21.01203129,152.92,152.88,4.61466823]
["bitfinex-derivatives","SOLF0:USTF0",1641493787115,21.01203129,152.92,152.85,41.50826359]
["bitfinex-derivatives","SOLF0:USTF0",1641493787312,3.16803183,152.91,152.88,1.44641978]
["bitfinex-derivatives","SOLF0:USTF0",1641493788015,17.84399946,152.92,152.85,41.50826359]
["bitfinex-derivatives","SOLF0:USTF0",1641493788217,17.84399946,152.92,152.86,6.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1641493788416,4.0,152.89,152.86,6.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1641493788616,13.84399946,152.92,152.86,6.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1641493788617,4.0,152.88,152.86,6.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1641493788816,4.0,152.88,152.86,2.8695001]
["bitfinex-derivatives","SOLF0:USTF0",1641493789416,4.0,152.87,152.83,13.84347359]
["bitfinex-derivatives","SOLF0:USTF0",1641493789720,4.0,152.84,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493790118,4.0,152.84,152.79,13.84347359]
["bitfinex-derivatives","SOLF0:USTF0",1641493790720,13.84399946,152.86,152.82,1.44612436]
["bitfinex-derivatives","SOLF0:USTF0",1641493791319,27.66479,152.87,152.79,13.84347359]
["bitfinex-derivatives","SOLF0:USTF0",1641493791520,3.17028817,152.83,152.79,15.2895554]
["bitfinex-derivatives","SOLF0:USTF0",1641493791721,12.11989613,152.83,152.79,22.22335354]
["bitfinex-derivatives","SOLF0:USTF0",1641493791921,12.11989613,152.83,152.79,6.93385354]
["bitfinex-derivatives","SOLF0:USTF0",1641493792621,30.65239796,152.82,152.75,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493792825,60.9124,152.81,152.75,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493793024,63.90000796,152.81,152.74,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493793224,60.9124,152.81,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493793426,60.9124,152.81,152.75,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493793625,60.9124,152.81,152.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493794025,60.9124,152.81,152.75,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493794825,60.9124,152.81,152.73,6.93379814]
["bitfinex-derivatives","SOLF0:USTF0",1641493795028,60.9124,152.81,152.78,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493795427,164.47554554,152.86,152.78,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493795627,60.9268,152.85,152.78,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493795826,60.9268,152.85,152.74,62.0263]
["bitfinex-derivatives","SOLF0:USTF0",1641493795827,60.9268,152.85,152.74,66.0263]
["bitfinex-derivatives","SOLF0:USTF0",1641493796627,60.9268,152.85,152.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493796828,60.9268,152.85,152.75,34.59858814]
["bitfinex-derivatives","SOLF0:USTF0",1641493797129,60.9268,152.85,152.78,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493797329,60.9268,152.85,152.75,34.59858814]
["bitfinex-derivatives","SOLF0:USTF0",1641493797631,60.9268,152.85,152.76,6.93379814]
["bitfinex-derivatives","SOLF0:USTF0",1641493798429,60.9268,152.85,152.78,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493799330,11.53510935,152.84,152.78,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493799730,11.53510935,152.84,152.76,6.93379814]
["bitfinex-derivatives","SOLF0:USTF0",1641493800134,11.53510935,152.84,152.79,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493800430,11.53510935,152.84,152.79,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1641493800630,11.53510935,152.84,152.83,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493800829,36.93053758,152.87,152.83,5.38539204]
["bitfinex-derivatives","SOLF0:USTF0",1641493801029,108.63473758,152.9,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493801230,108.63473758,152.9,152.85,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493801529,108.63473758,152.9,152.83,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1641493802030,71.7042,152.9,152.83,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1641493802233,71.7042,152.9,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493802431,71.7042,152.9,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493802633,9.76,152.9,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493802832,46.91053758,152.94,152.89,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493803030,46.91053758,152.94,152.89,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641493803231,46.91053758,152.94,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493803430,46.91053758,152.94,152.89,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1641493803431,46.91053758,152.94,152.88,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493803934,46.91053758,152.94,152.87,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493803935,9.98,152.94,152.87,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493804533,12.96760796,152.94,152.87,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493804833,2.98760796,152.92,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493805033,17.69860796,152.94,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493805234,2.98760796,152.92,152.85,28.67718204]
["bitfinex-derivatives","SOLF0:USTF0",1641493805433,2.98760796,152.92,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493805734,17.69860796,152.94,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493806134,54.62914554,152.94,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493806736,54.62914554,152.94,152.87,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493807537,51.64153758,152.94,152.87,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493808339,51.64153758,152.94,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493808541,14.711,152.94,152.89,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493808840,9.98,152.94,152.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493809043,48.45862549,152.95,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493809044,58.17862549,152.95,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493809244,48.45862549,152.95,152.94,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493809643,11.52808791,152.95,152.94,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493810743,11.52808791,152.99,152.94,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493810947,11.52808791,152.99,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493811449,11.52808791,152.99,152.98,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493811646,11.52808791,152.99,152.98,5.52239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493812246,11.52808791,152.99,152.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1641493812746,48.45862549,153.02,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493813349,48.45862549,153.02,153.01,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493813549,48.45862549,153.02,153.01,5.47339204]
["bitfinex-derivatives","SOLF0:USTF0",1641493813748,48.45862549,153.02,153.01,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641493813950,11.52808791,153.02,153.01,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1641493814550,11.52808791,153.02,153.01,5.47339204]
["bitfinex-derivatives","SOLF0:USTF0",1641493815052,36.93053758,153.04,153.01,9.47339204]
["bitfinex-derivatives","SOLF0:USTF0",1641493815253,36.93053758,153.04,153.03,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493816453,36.93053758,153.08,153.03,5.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493816652,36.93053758,153.08,153.07,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493816953,36.93053758,153.08,153.07,6.29139204]
["bitfinex-derivatives","SOLF0:USTF0",1641493818154,48.45862549,153.11,153.07,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493818654,48.45862549,153.11,153.08,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493818853,48.45862549,153.11,153.09,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493819055,36.93053758,153.11,153.08,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493819254,36.93053758,153.11,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493820057,36.93053758,153.11,153.06,28.67718204]
["bitfinex-derivatives","SOLF0:USTF0",1641493820656,36.93053758,153.09,153.08,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493820857,36.93053758,153.09,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493821055,36.93053758,153.09,153.06,28.67718204]
["bitfinex-derivatives","SOLF0:USTF0",1641493821457,36.93053758,153.09,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493821656,2.98760796,153.08,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493821856,2.98760796,153.08,152.91,55.3110276]
["bitfinex-derivatives","SOLF0:USTF0",1641493821857,2.98760796,153.06,152.94,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1641493822159,64.81050796,153.07,152.94,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1641493822557,61.8229,153.07,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493822758,13.83112319,153.01,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493823858,13.83112319,153.02,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493824259,13.83112319,153.02,152.98,28.67718204]
["bitfinex-derivatives","SOLF0:USTF0",1641493824458,13.83112319,153.02,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493824859,13.83112319,153.01,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493825060,13.83112319,153.01,152.99,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493825762,13.83112319,153.02,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493826060,13.83112319,153.02,152.99,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493826461,13.83112319,153.03,152.99,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493826662,13.83112319,153.03,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493826862,13.83112319,153.03,152.99,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493827463,13.83112319,153.03,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493827863,2.98760796,153.01,152.96,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493828064,2.98760796,153.0,152.96,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493828264,16.81873115,153.02,152.95,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493828465,13.83112319,153.02,152.95,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493828664,16.81873115,153.02,152.95,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493828866,27.66479,153.01,152.95,14.84351523]
["bitfinex-derivatives","SOLF0:USTF0",1641493829065,16.81873115,153.02,152.95,14.84351523]
["bitfinex-derivatives","SOLF0:USTF0",1641493829267,16.81873115,153.0,152.93,42.50830523]
["bitfinex-derivatives","SOLF0:USTF0",1641493829665,16.81873115,153.0,152.93,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493829866,2.98760796,152.99,152.93,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493830066,16.81873115,153.0,152.93,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493830267,13.83112319,152.97,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493832668,13.83112319,152.96,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493832867,2.98760796,152.95,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493833067,2.98760796,152.92,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493833272,6.281,152.92,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493833468,6.281,152.92,152.91,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493834368,2.98760796,152.93,152.91,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493834968,3.16680851,152.92,152.88,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493835369,2.98760796,152.91,152.88,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493835570,3.16680851,152.92,152.88,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493836671,13.83112319,152.91,152.86,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493836872,41.49591319,152.91,152.88,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493837274,13.83112319,152.91,152.88,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493837473,3.16680851,152.9,152.89,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493838476,6.531,152.9,152.89,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493839377,9.69780851,152.9,152.86,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493839578,3.16680851,152.9,152.86,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493840577,16.9979317,152.92,152.86,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493840980,2.98760796,152.91,152.86,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493841980,2.98760796,152.9,152.86,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493842181,2.98760796,152.91,152.86,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493842481,6.15441647,152.9,152.85,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493843282,6.15441647,152.9,152.84,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493843283,3.16680851,152.89,152.84,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493844382,3.16680851,152.89,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493844984,3.16680851,152.9,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493845685,3.16680851,152.91,152.87,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493846284,3.16680851,152.91,152.87,2.45796263]
["bitfinex-derivatives","SOLF0:USTF0",1641493846684,3.16680851,152.91,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493846884,3.16680851,152.91,152.9,5.61339204]
["bitfinex-derivatives","SOLF0:USTF0",1641493847485,13.83112319,152.95,152.9,7.05896263]
["bitfinex-derivatives","SOLF0:USTF0",1641493847886,13.83112319,152.95,152.9,6.04657059]
["bitfinex-derivatives","SOLF0:USTF0",1641493848085,13.83112319,152.95,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493848488,13.83112319,152.95,152.9,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493848687,2.98760796,152.95,152.91,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493848888,30.65239796,152.95,152.91,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493849087,27.66479,152.95,152.91,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493849488,30.65239796,152.95,152.91,1.44557059]
["bitfinex-derivatives","SOLF0:USTF0",1641493849688,30.65239796,152.95,152.9,4.61318259]
["bitfinex-derivatives","SOLF0:USTF0",1641493849689,6.15441647,152.94,152.9,4.61318259]
["bitfinex-derivatives","SOLF0:USTF0",1641493849889,16.81873115,152.93,152.9,4.61318259]
["bitfinex-derivatives","SOLF0:USTF0",1641493850090,13.83112319,152.93,152.9,4.61318259]
["bitfinex-derivatives","SOLF0:USTF0",1641493850290,13.83112319,152.93,152.9,5.62557463]
["bitfinex-derivatives","SOLF0:USTF0",1641493850488,13.83112319,152.93,152.9,4.61318259]
["bitfinex-derivatives","SOLF0:USTF0",1641493850690,13.83112319,152.93,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493851093,13.83112319,152.93,152.89,4.61318259]
["bitfinex-derivatives","SOLF0:USTF0",1641493851290,13.83112319,152.93,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493851491,13.83112319,152.93,152.92,7.82139204]
["bitfinex-derivatives","SOLF0:USTF0",1641493852891,13.83112319,152.93,152.92,35.48618204]
["bitfinex-derivatives","SOLF0:USTF0",1641493853095,11.52268942,152.94,152.92,35.48618204]
["bitfinex-derivatives","SOLF0:USTF0",1641493853295,4.61228804,152.93,152.92,34.47379]
["bitfinex-derivatives","SOLF0:USTF0",1641493853496,4.61228804,152.93,152.92,27.09412913]
["bitfinex-derivatives","SOLF0:USTF0",1641493853695,4.61228804,152.93,152.92,28.10652117]
["bitfinex-derivatives","SOLF0:USTF0",1641493856599,4.61228804,152.93,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493857000,4.61228804,152.93,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493857399,4.61228804,152.94,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493858200,13.83686413,152.97,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493858402,13.83686413,152.95,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493859202,13.83686413,152.95,152.91,4.60961628]
["bitfinex-derivatives","SOLF0:USTF0",1641493860003,4.60962266,152.92,152.91,4.60961628]
["bitfinex-derivatives","SOLF0:USTF0",1641493860204,4.60962266,152.92,152.91,5.62200832]
["bitfinex-derivatives","SOLF0:USTF0",1641493860605,4.60962266,152.92,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493860806,4.60962266,152.93,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493861004,4.60962266,152.93,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493861204,4.60962266,152.93,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493861406,13.83686413,152.96,152.92,5.62480031]
["bitfinex-derivatives","SOLF0:USTF0",1641493861606,13.83686413,152.96,152.92,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493862307,13.83686413,152.96,152.93,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493863708,13.83686413,152.96,152.92,5.62480031]
["bitfinex-derivatives","SOLF0:USTF0",1641493864708,13.83686413,152.96,152.92,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493864908,13.83686413,152.96,152.92,5.62480031]
["bitfinex-derivatives","SOLF0:USTF0",1641493865409,13.83686413,152.98,152.94,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493865608,4.946,152.96,152.94,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493866212,4.946,152.96,152.93,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493866410,7.93360796,152.96,152.93,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493866610,4.946,152.96,152.93,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493867212,13.83686413,152.97,152.93,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493868211,13.83686413,152.96,152.93,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493869413,13.83686413,152.95,152.92,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493870012,13.83686413,152.96,152.93,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493871515,13.83686413,152.96,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493871717,13.83686413,152.96,152.91,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493872118,13.83686413,152.96,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493872317,13.83686413,152.96,152.91,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493872518,13.83686413,152.96,152.91,5.62480031]
["bitfinex-derivatives","SOLF0:USTF0",1641493872719,13.83686413,152.95,152.91,5.62480031]
["bitfinex-derivatives","SOLF0:USTF0",1641493873919,13.83686413,152.95,152.91,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493874623,2.98760796,152.94,152.91,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493874820,2.98760796,152.93,152.91,4.61240827]
["bitfinex-derivatives","SOLF0:USTF0",1641493875022,13.83686413,152.95,152.89,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493875221,16.82447209,152.95,152.89,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493875421,2.98760796,152.94,152.88,14.84351523]
["bitfinex-derivatives","SOLF0:USTF0",1641493875821,13.83686413,152.91,152.88,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493876021,13.83686413,152.91,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493877024,13.83686413,152.93,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493877724,13.83686413,152.93,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493878524,13.83686413,152.94,152.89,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1641493878724,13.83686413,152.94,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493878925,13.83686413,152.94,152.93,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493879125,13.83686413,152.94,152.93,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641493879524,62.5566,153.0,152.93,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641493879525,16.82447209,152.96,152.93,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641493879725,13.83686413,152.96,152.93,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641493880126,16.82447209,152.96,152.93,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1641493880328,13.83686413,152.96,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493880525,13.83686413,152.95,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493880725,13.83686413,152.95,152.88,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493881230,13.83686413,152.95,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493881428,13.83686413,152.95,152.88,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493881727,13.83686413,152.95,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493882326,13.83686413,152.95,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493883126,13.83686413,152.95,152.88,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493883326,13.83686413,152.95,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493883527,13.83686413,152.95,152.88,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493883727,13.83686413,152.95,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493883928,41.50165413,152.95,152.88,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493884128,41.50165413,152.95,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493884528,41.50165413,152.95,152.88,41.49591319]
["bitfinex-derivatives","SOLF0:USTF0",1641493884729,41.50165413,152.95,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493884928,13.83686413,152.94,152.92,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493885530,27.66479,152.95,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493885730,27.66479,152.95,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493886327,27.66479,152.95,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493886928,27.66479,152.95,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493887329,27.66479,152.95,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493887529,27.66479,152.95,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493887928,30.65239796,152.95,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493888329,44.48926209,152.95,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493889230,44.48926209,152.95,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493889430,44.48926209,152.95,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493889630,41.50165413,152.95,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493889831,41.50165413,152.95,152.91,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493890029,44.48926209,152.95,152.9,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493890230,2.98760796,152.94,152.89,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493890634,6.14503955,152.94,152.84,13.83112319]
["bitfinex-derivatives","SOLF0:USTF0",1641493890830,2.98760796,152.92,152.87,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493891031,2.98760796,152.91,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493891831,65.7857,152.92,152.84,1.44040195]
["bitfinex-derivatives","SOLF0:USTF0",1641493892033,27.66479,152.91,152.84,1.44040195]
["bitfinex-derivatives","SOLF0:USTF0",1641493892233,27.66479,152.91,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493892631,30.82222159,152.91,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493893332,3.15743159,152.9,152.86,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493893633,3.15743159,152.9,152.83,94.64189]
["bitfinex-derivatives","SOLF0:USTF0",1641493893931,3.15743159,152.9,152.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493894333,16.99429572,152.9,152.87,1.44528485]
["bitfinex-derivatives","SOLF0:USTF0",1641493894931,19.98190368,152.9,152.87,1.44528485]
["bitfinex-derivatives","SOLF0:USTF0",1641493895333,19.98190368,152.9,152.85,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493895334,6.14503955,152.9,152.86,1.44528485]
["bitfinex-derivatives","SOLF0:USTF0",1641493895634,3.15743159,152.9,152.86,1.44528485]
["bitfinex-derivatives","SOLF0:USTF0",1641493895837,2.98760796,152.88,152.86,1.44528485]
["bitfinex-derivatives","SOLF0:USTF0",1641493896034,2.98760796,152.87,152.84,20.76167137]
["bitfinex-derivatives","SOLF0:USTF0",1641493896235,2.98760796,152.86,152.84,11.83940342]
["bitfinex-derivatives","SOLF0:USTF0",1641493896435,2.98760796,152.85,152.8,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493896637,22.98760796,152.85,152.8,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493896834,2.98760796,152.84,152.76,82.9758176]
["bitfinex-derivatives","SOLF0:USTF0",1641493897035,2.98760796,152.82,152.77,11.25695071]
["bitfinex-derivatives","SOLF0:USTF0",1641493897235,2.98760796,152.81,152.77,11.25695071]
["bitfinex-derivatives","SOLF0:USTF0",1641493898037,4.538,152.82,152.77,11.25695071]
["bitfinex-derivatives","SOLF0:USTF0",1641493898238,27.66479,152.81,152.77,11.25695071]
["bitfinex-derivatives","SOLF0:USTF0",1641493898438,30.65239796,152.81,152.77,11.25695071]
["bitfinex-derivatives","SOLF0:USTF0",1641493898637,27.66479,152.81,152.75,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493899440,27.66479,152.81,152.72,90.41869]
["bitfinex-derivatives","SOLF0:USTF0",1641493899941,27.66479,152.81,152.78,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493900140,27.66479,152.81,152.77,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493900341,27.66479,152.81,152.72,90.41869]
["bitfinex-derivatives","SOLF0:USTF0",1641493900542,27.66479,152.81,152.76,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493900743,2.98760796,152.8,152.76,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493900945,27.66479,152.81,152.76,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493901343,27.66479,152.81,152.73,11.26009403]
["bitfinex-derivatives","SOLF0:USTF0",1641493901543,27.66479,152.81,152.77,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493901944,65.5955,152.82,152.77,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493902144,65.5955,152.82,152.74,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1641493902346,65.5955,152.82,152.78,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493902546,65.5955,152.82,152.79,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493902746,102.25263758,152.85,152.8,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493902946,36.93053758,152.85,152.78,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641493903146,88.41020796,152.86,152.78,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641493903946,88.41020796,152.86,152.78,6.25039204]
["bitfinex-derivatives","SOLF0:USTF0",1641493903947,2.98760796,152.85,152.78,6.25039204]
["bitfinex-derivatives","SOLF0:USTF0",1641493904146,27.66479,152.84,152.78,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1641493904446,27.66479,152.84,152.79,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493904646,27.66479,152.84,152.81,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493906048,27.66479,152.84,152.8,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493907151,27.66479,152.84,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493908050,27.66479,152.84,152.8,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493908250,27.66479,152.84,152.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493908657,27.66479,152.84,152.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493908952,27.66479,152.84,152.8,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493909551,27.66479,152.84,152.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493910051,27.66479,152.84,152.77,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493912152,27.66479,152.84,152.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493912352,27.66479,152.84,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493912754,27.66479,152.84,152.77,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493913055,2.98760796,152.81,152.72,90.41869]
["bitfinex-derivatives","SOLF0:USTF0",1641493913253,67.2186,152.81,152.74,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493913455,67.2186,152.81,152.72,62.7539]
["bitfinex-derivatives","SOLF0:USTF0",1641493914155,67.2186,152.81,152.75,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493914354,94.88339,152.81,152.74,1.01239204]
["bitfinex-derivatives","SOLF0:USTF0",1641493914955,94.88339,152.81,152.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493915155,94.88339,152.81,152.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493915156,24.0,152.77,152.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493915356,5.189,152.79,152.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493915856,4.0,152.77,152.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493916257,95.37049,152.76,152.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493916758,24.0,152.75,152.68,6.92751473]
["bitfinex-derivatives","SOLF0:USTF0",1641493916955,5.993,152.75,152.68,6.92751473]
["bitfinex-derivatives","SOLF0:USTF0",1641493917156,4.0,152.73,152.68,6.92751473]
["bitfinex-derivatives","SOLF0:USTF0",1641493917356,4.0,152.71,152.68,6.92751473]
["bitfinex-derivatives","SOLF0:USTF0",1641493917559,5.993,152.75,152.68,6.92751473]
["bitfinex-derivatives","SOLF0:USTF0",1641493917757,4.0,152.73,152.66,18.18479715]
["bitfinex-derivatives","SOLF0:USTF0",1641493917958,25.993,152.75,152.62,30.3110276]
["bitfinex-derivatives","SOLF0:USTF0",1641493917959,4.0,152.67,152.62,30.3110276]
["bitfinex-derivatives","SOLF0:USTF0",1641493918158,4.0,152.64,152.62,22.2510276]
["bitfinex-derivatives","SOLF0:USTF0",1641493918357,20.0,152.65,152.62,13.2510276]
["bitfinex-derivatives","SOLF0:USTF0",1641493918358,55.32958,152.63,152.62,13.2510276]
["bitfinex-derivatives","SOLF0:USTF0",1641493918556,61.32758,152.63,152.62,13.2510276]
["bitfinex-derivatives","SOLF0:USTF0",1641493918957,61.32758,152.63,152.55,65.7397]
["bitfinex-derivatives","SOLF0:USTF0",1641493919156,61.32758,152.63,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493919359,61.32758,152.63,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493919960,61.32758,152.63,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493920159,61.32758,152.63,152.52,82.14559463]
["bitfinex-derivatives","SOLF0:USTF0",1641493920358,27.66479,152.6,152.52,82.14559463]
["bitfinex-derivatives","SOLF0:USTF0",1641493920558,27.66479,152.6,152.52,78.14559463]
["bitfinex-derivatives","SOLF0:USTF0",1641493920760,27.66479,152.6,152.52,15.70759463]
["bitfinex-derivatives","SOLF0:USTF0",1641493920960,27.66479,152.6,152.49,119.67021817]
["bitfinex-derivatives","SOLF0:USTF0",1641493921159,27.66479,152.6,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493921362,27.66479,152.6,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493922360,27.66479,152.6,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493922560,27.66479,152.63,152.5,15.70907977]
["bitfinex-derivatives","SOLF0:USTF0",1641493922761,27.66479,152.63,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493922961,27.66479,152.63,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493923363,27.66479,152.63,152.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493923564,27.66479,152.63,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493924264,55.32958,152.63,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493924764,55.32958,152.63,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493924963,55.32958,152.63,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493925563,20.0,152.62,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493925763,24.749,152.62,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493926365,4.749,152.62,152.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493926964,4.749,152.62,152.58,60.06933715]
["bitfinex-derivatives","SOLF0:USTF0",1641493927566,4.749,152.62,152.59,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493928466,4.749,152.62,152.58,60.06933715]
["bitfinex-derivatives","SOLF0:USTF0",1641493929067,55.32958,152.63,152.58,60.06933715]
["bitfinex-derivatives","SOLF0:USTF0",1641493929467,55.32958,152.63,152.61,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493931169,55.32958,152.63,152.62,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493931776,9.82,152.67,152.62,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493932470,27.66479,152.66,152.62,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493933070,27.66479,152.66,152.63,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493933971,27.66479,152.66,152.62,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493935372,32.28566434,152.66,152.62,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493936372,27.66479,152.63,152.62,13.86635711]
["bitfinex-derivatives","SOLF0:USTF0",1641493936977,31.66479,152.63,152.59,1.43895506]
["bitfinex-derivatives","SOLF0:USTF0",1641493937176,30.84810138,152.63,152.62,4.62203518]
["bitfinex-derivatives","SOLF0:USTF0",1641493938377,30.84810138,152.63,152.61,4.62203518]
["bitfinex-derivatives","SOLF0:USTF0",1641493939878,27.66479,152.63,152.59,1.43895506]
["bitfinex-derivatives","SOLF0:USTF0",1641493940078,37.95735806,152.63,152.59,8.35684636]
["bitfinex-derivatives","SOLF0:USTF0",1641493940478,65.62214806,152.63,152.59,8.35684636]
["bitfinex-derivatives","SOLF0:USTF0",1641493940678,4.62156806,152.62,152.61,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493941780,61.00058,152.63,152.61,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493941979,3.18379921,152.62,152.6,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493943883,3.18379921,152.62,152.61,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493944790,3.18379921,152.62,152.6,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493945589,27.66479,152.63,152.61,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493946489,27.66479,152.63,152.62,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493946691,27.66479,152.65,152.62,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493947391,3.18394898,152.64,152.63,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493947790,7.76494898,152.64,152.63,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493949091,3.18394898,152.64,152.63,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493950598,8.55794898,152.64,152.61,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493951597,3.18394898,152.63,152.61,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493952701,27.66479,152.62,152.61,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493953101,30.84873898,152.62,152.61,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493954704,30.84873898,152.62,152.6,4.62202593]
["bitfinex-derivatives","SOLF0:USTF0",1641493955908,54.84873898,152.62,152.6,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641493956111,54.84873898,152.62,152.58,43.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1641493956308,51.66479,152.62,152.58,26.10588004]
["bitfinex-derivatives","SOLF0:USTF0",1641493956507,20.0,152.59,152.58,23.10588004]
["bitfinex-derivatives","SOLF0:USTF0",1641493956706,52.09079,152.59,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493957307,56.09079,152.59,152.51,6.9148703]
["bitfinex-derivatives","SOLF0:USTF0",1641493957507,4.0,152.58,152.51,6.9148703]
["bitfinex-derivatives","SOLF0:USTF0",1641493957705,56.09079,152.59,152.51,6.9148703]
["bitfinex-derivatives","SOLF0:USTF0",1641493958307,4.0,152.58,152.51,6.9148703]
["bitfinex-derivatives","SOLF0:USTF0",1641493958506,32.09079,152.59,152.51,6.9148703]
["bitfinex-derivatives","SOLF0:USTF0",1641493958706,20.0,152.55,152.51,6.9148703]
["bitfinex-derivatives","SOLF0:USTF0",1641493958909,25.091,152.55,152.51,6.9148703]
["bitfinex-derivatives","SOLF0:USTF0",1641493959407,25.091,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493959908,29.091,152.55,152.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493960110,20.0,152.51,152.47,11.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493960309,25.539,152.51,152.47,11.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493960712,27.66479,152.49,152.47,11.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493961511,27.66479,152.49,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493961710,27.66479,152.49,152.42,15.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493962214,27.66479,152.49,152.42,11.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493962613,27.66479,152.49,152.42,15.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493962812,27.66479,152.49,152.42,11.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493963011,27.66479,152.49,152.42,15.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493963213,27.66479,152.49,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493963417,27.66479,152.51,152.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493963815,27.66479,152.51,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493964014,20.0,152.58,152.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493964217,66.55,152.57,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493964816,27.66479,152.55,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493965016,33.81079,152.55,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493965218,20.0,152.54,152.43,87.12134116]
["bitfinex-derivatives","SOLF0:USTF0",1641493965417,20.0,152.54,152.43,83.12134116]
["bitfinex-derivatives","SOLF0:USTF0",1641493965617,20.0,152.54,152.42,15.24709392]
["bitfinex-derivatives","SOLF0:USTF0",1641493965618,20.0,152.54,152.44,55.45655116]
["bitfinex-derivatives","SOLF0:USTF0",1641493966315,20.0,152.54,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493966517,20.0,152.54,152.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493966716,27.66479,152.55,152.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493967617,27.66479,152.55,152.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493967818,27.66479,152.55,152.5,13.87377336]
["bitfinex-derivatives","SOLF0:USTF0",1641493968620,27.66479,152.55,152.52,13.87377336]
["bitfinex-derivatives","SOLF0:USTF0",1641493969119,20.0,152.53,152.52,13.87377336]
["bitfinex-derivatives","SOLF0:USTF0",1641493969319,5.961,152.53,152.44,55.45655116]
["bitfinex-derivatives","SOLF0:USTF0",1641493969718,11.58772402,152.54,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493969919,36.93053758,152.57,152.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493970118,55.45655116,152.61,152.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493970519,55.45655116,152.61,152.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493970719,55.45655116,152.61,152.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493970921,9.68,152.66,152.58,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1641493972120,26.17320188,152.66,152.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493972522,16.49320188,152.66,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493972721,16.49320188,152.66,152.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493972922,27.66479,152.67,152.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493973121,27.66479,152.67,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493973321,27.66479,152.67,152.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493973723,27.66479,152.67,152.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493974223,27.66479,152.67,152.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493974622,27.66479,152.67,152.55,67.2374]
["bitfinex-derivatives","SOLF0:USTF0",1641493974623,27.66479,152.67,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493975023,27.66479,152.67,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493975224,27.66479,152.69,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493975423,20.0,152.74,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493975625,20.0,152.74,152.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493976026,61.3147,152.75,152.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493976227,61.3147,152.75,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493976228,61.3147,152.75,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493976428,65.3147,152.75,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493976626,15.649,152.73,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493976927,27.66479,152.72,152.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493977126,4.0,152.69,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493977327,10.088,152.69,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493977526,6.088,152.69,152.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493977726,6.088,152.69,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493977929,6.088,152.69,152.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493978126,6.088,152.69,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493978526,6.088,152.69,152.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493978726,16.4446926,152.71,152.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493978926,16.4446926,152.71,152.59,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493979327,16.4446926,152.71,152.59,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493979528,16.4446926,152.71,152.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493980227,16.4446926,152.71,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493980826,16.4446926,152.71,152.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493981027,88.97949,152.75,152.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493981429,88.97949,152.75,152.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493981629,55.45655116,152.76,152.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493981927,16.47551708,152.74,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493982326,55.45655116,152.77,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493982527,55.45655116,152.77,152.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493982728,135.19575116,152.84,152.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493983028,27.66479,152.81,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493983427,55.45655116,152.84,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493983629,55.45655116,152.84,152.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493983828,55.45655116,152.84,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493984229,55.45655116,152.84,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493984428,55.45655116,152.84,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493984628,55.45655116,152.84,152.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493985031,55.45655116,152.84,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493985530,4.0,152.87,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493986331,4.0,152.85,152.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493986532,4.0,152.85,152.73,66.491]
["bitfinex-derivatives","SOLF0:USTF0",1641493986732,11.104,152.85,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493986932,27.66479,152.84,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493987134,83.12134116,152.84,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493987333,87.12134116,152.84,152.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641493987532,87.12134116,152.84,152.72,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493987733,4.0,152.81,152.72,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641493987934,8.571,152.81,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493988936,4.571,152.81,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493989135,27.66479,152.79,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493990735,11.55875483,152.78,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493990937,36.95537376,152.77,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493991239,42.40037376,152.77,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493993349,5.445,152.77,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493996449,27.66479,152.79,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493997052,4.571,152.81,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493997249,69.7051,152.82,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493997650,3.14301539,152.8,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493997851,10.22401539,152.8,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641493998550,3.14301539,152.79,152.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494001255,24.0,152.73,152.54,65.2363]
["bitfinex-derivatives","SOLF0:USTF0",1641494001458,4.0,152.63,152.52,55.45655116]
["bitfinex-derivatives","SOLF0:USTF0",1641494001654,9.096,152.63,152.52,55.45655116]
["bitfinex-derivatives","SOLF0:USTF0",1641494001854,4.0,152.58,152.47,38.09655116]
["bitfinex-derivatives","SOLF0:USTF0",1641494002056,9.0,152.58,152.47,38.09655116]
["bitfinex-derivatives","SOLF0:USTF0",1641494002256,5.0,152.58,152.47,38.09655116]
["bitfinex-derivatives","SOLF0:USTF0",1641494002458,9.0,152.58,152.45,64.1773]
["bitfinex-derivatives","SOLF0:USTF0",1641494002656,5.0,152.58,152.45,64.1773]
["bitfinex-derivatives","SOLF0:USTF0",1641494003158,27.66479,152.56,152.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494003658,27.66479,152.59,152.46,29.08675332]
["bitfinex-derivatives","SOLF0:USTF0",1641494004661,27.66479,152.59,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494006564,3.18473413,152.58,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494006762,8.10873413,152.58,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494007161,4.924,152.58,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494007762,8.924,152.58,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494009067,4.924,152.58,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494010970,4.0,152.56,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494011169,31.66479,152.56,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494011973,27.66479,152.56,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494013774,27.66479,152.56,152.47,63.82380079]
["bitfinex-derivatives","SOLF0:USTF0",1641494014377,4.0,152.54,152.47,63.82380079]
["bitfinex-derivatives","SOLF0:USTF0",1641494014575,9.266,152.54,152.47,63.82380079]
["bitfinex-derivatives","SOLF0:USTF0",1641494015377,9.266,152.54,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494015576,5.266,152.54,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494016380,9.89007567,152.54,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494016979,5.266,152.54,152.47,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494017179,5.266,152.54,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494017579,32.28886567,152.56,152.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494018080,32.28886567,152.56,152.5,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494019081,27.66479,152.56,152.5,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494019481,40.95537376,152.64,152.5,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494019683,36.95537376,152.64,152.5,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494019883,36.95537376,152.65,152.5,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494020882,3.1565187,152.7,152.5,8.33896293]
["bitfinex-derivatives","SOLF0:USTF0",1641494021284,30.8213087,152.7,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494021683,4.0,152.66,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494022782,27.66479,152.7,152.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494025286,3.18229107,152.69,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494025486,14.74912099,152.69,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494026088,4.0,152.65,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494026286,4.0,152.65,152.61,8.35627421]
["bitfinex-derivatives","SOLF0:USTF0",1641494027087,4.0,152.65,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494029291,4.0,152.64,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494029690,3.18264004,152.64,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494029893,7.18264004,152.64,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494030291,3.18264004,152.64,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494030493,4.0,152.66,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494031391,41.52776532,152.68,152.61,22.21924556]
["bitfinex-derivatives","SOLF0:USTF0",1641494031991,4.0,152.64,152.61,22.21924556]
["bitfinex-derivatives","SOLF0:USTF0",1641494032190,41.52776532,152.68,152.61,22.21924556]
["bitfinex-derivatives","SOLF0:USTF0",1641494032393,4.0,152.66,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494032793,4.0,152.65,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494032996,4.0,152.66,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494033194,3.18237782,152.65,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494034295,3.18237782,152.65,152.61,22.21925066]
["bitfinex-derivatives","SOLF0:USTF0",1641494036396,7.18237782,152.65,152.61,22.21925066]
["bitfinex-derivatives","SOLF0:USTF0",1641494036598,4.0,152.65,152.61,22.21925066]
["bitfinex-derivatives","SOLF0:USTF0",1641494037599,4.0,152.65,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494037899,3.01833914,152.65,152.61,1.43878955]
["bitfinex-derivatives","SOLF0:USTF0",1641494038299,3.01833914,152.65,152.6,41.52776532]
["bitfinex-derivatives","SOLF0:USTF0",1641494038699,13.86297532,152.67,152.6,41.52776532]
["bitfinex-derivatives","SOLF0:USTF0",1641494038900,13.86297532,152.67,152.6,46.92876532]
["bitfinex-derivatives","SOLF0:USTF0",1641494039102,36.95537376,152.71,152.64,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494039300,36.95537376,152.7,152.64,5.80266086]
["bitfinex-derivatives","SOLF0:USTF0",1641494039500,36.95537376,152.7,152.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494040505,3.01833914,152.74,152.69,29.10349646]
["bitfinex-derivatives","SOLF0:USTF0",1641494040702,11.55721204,152.75,152.69,29.10349646]
["bitfinex-derivatives","SOLF0:USTF0",1641494041100,3.01833914,152.7,152.69,29.10349646]
["bitfinex-derivatives","SOLF0:USTF0",1641494041307,7.38933914,152.7,152.69,29.10349646]
["bitfinex-derivatives","SOLF0:USTF0",1641494041502,7.38933914,152.7,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494041702,3.01833914,152.68,152.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494042103,3.01833914,152.67,152.57,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494042303,3.01833914,152.63,152.57,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494042503,3.01833914,152.62,152.56,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494042802,3.01833914,152.61,152.56,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494043004,3.01833914,152.6,152.56,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494043204,5.064,152.63,152.56,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494043403,3.01833914,152.62,152.56,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494043804,3.01833914,152.62,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494044207,3.01833914,152.61,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494044404,5.064,152.63,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494044604,3.01833914,152.61,152.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494044908,3.01833914,152.61,152.55,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494045305,5.064,152.63,152.55,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494045506,8.08233914,152.63,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494045905,5.064,152.63,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494046306,3.01833914,152.62,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494046507,3.01833914,152.62,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494046808,3.01833914,152.61,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494047204,5.064,152.63,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494047605,3.01833914,152.6,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494047806,8.74233914,152.6,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494048509,5.724,152.6,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494049310,3.01833914,152.62,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494051109,67.4002,152.65,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494051711,3.01833914,152.61,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494051911,8.29933914,152.61,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494052109,5.281,152.61,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494052910,3.01833914,152.6,152.58,6.91976827]
["bitfinex-derivatives","SOLF0:USTF0",1641494053610,3.01833914,152.6,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494054514,5.281,152.61,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494055914,3.01833914,152.6,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494056215,3.01833914,152.59,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494056616,5.281,152.61,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494057017,3.01833914,152.6,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494057218,8.35233914,152.6,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494057417,3.01833914,152.59,152.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494058218,9.84933914,152.59,152.58,1.4392878]
["bitfinex-derivatives","SOLF0:USTF0",1641494058920,13.84933914,152.59,152.58,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494059118,9.84933914,152.59,152.58,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494061020,9.84933914,152.59,152.52,6.91989099]
["bitfinex-derivatives","SOLF0:USTF0",1641494061221,6.831,152.59,152.52,6.91989099]
["bitfinex-derivatives","SOLF0:USTF0",1641494061421,3.01833914,152.54,152.52,6.91989099]
["bitfinex-derivatives","SOLF0:USTF0",1641494061623,8.33233914,152.54,152.52,6.91989099]
["bitfinex-derivatives","SOLF0:USTF0",1641494061820,5.314,152.54,152.52,6.91989099]
["bitfinex-derivatives","SOLF0:USTF0",1641494062023,40.95537376,152.65,152.52,6.91989099]
["bitfinex-derivatives","SOLF0:USTF0",1641494062223,61.3934,152.64,152.54,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494062424,64.41173914,152.64,152.54,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494062623,36.95537376,152.65,152.54,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494062823,36.95537376,152.69,152.55,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494063122,100.78117376,152.69,152.55,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494063326,3.01833914,152.68,152.56,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494063524,100.78117376,152.69,152.56,7.94266086]
["bitfinex-derivatives","SOLF0:USTF0",1641494063823,100.78117376,152.69,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494064027,14.5853918,152.68,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494064225,3.01833914,152.66,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494064425,11.56705266,152.68,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494064626,3.01833914,152.64,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494064827,63.8258,152.69,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494065126,3.01833914,152.66,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494065327,3.01833914,152.68,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494065828,3.01833914,152.67,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494066228,63.8258,152.69,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494066429,3.01833914,152.65,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494066628,3.01833914,152.63,152.54,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494066828,4.0,152.62,152.54,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494067130,3.01833914,152.56,152.54,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494067427,3.01833914,152.58,152.54,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494067627,6.601,152.59,152.54,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494067828,3.01833914,152.57,152.51,45.83620204]
["bitfinex-derivatives","SOLF0:USTF0",1641494068528,34.26579,152.59,152.51,45.83620204]
["bitfinex-derivatives","SOLF0:USTF0",1641494068729,34.26579,152.59,152.52,6.91964182]
["bitfinex-derivatives","SOLF0:USTF0",1641494069230,3.01833914,152.58,152.52,6.91964182]
["bitfinex-derivatives","SOLF0:USTF0",1641494069428,3.01833914,152.58,152.55,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494069928,34.26579,152.59,152.55,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494070828,3.01833914,152.58,152.55,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494071030,34.26579,152.59,152.54,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494071227,3.01833914,152.58,152.54,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494071428,37.28412914,152.59,152.54,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494071629,34.26579,152.59,152.54,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494071830,37.28412914,152.59,152.54,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494072529,37.28412914,152.59,152.56,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494073029,37.28412914,152.59,152.55,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494074029,6.601,152.59,152.55,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494074230,78.31221491,152.62,152.55,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494074631,3.01833914,152.61,152.55,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494074832,3.01833914,152.61,152.59,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494075430,3.01833914,152.6,152.59,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494076730,3.01833914,152.6,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494077633,3.01833914,152.6,152.58,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494078131,27.66479,152.62,152.58,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494078330,3.01833914,152.6,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494078731,27.66479,152.62,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494078931,3.01833914,152.6,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494079233,27.66479,152.62,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494079631,3.01833914,152.6,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494079831,3.01833914,152.59,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494081832,4.62261797,152.61,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494082033,7.64095711,152.61,152.57,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494082233,4.62261797,152.61,152.57,19.01161491]
["bitfinex-derivatives","SOLF0:USTF0",1641494082835,4.62261797,152.61,152.59,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494083033,4.62261797,152.61,152.6,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494083233,4.62261797,152.61,152.58,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494083433,4.62261797,152.64,152.6,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494085335,4.62261797,152.64,152.6,20.78825673]
["bitfinex-derivatives","SOLF0:USTF0",1641494086135,3.01833914,152.63,152.6,20.78825673]
["bitfinex-derivatives","SOLF0:USTF0",1641494086335,4.62261797,152.64,152.6,20.78825673]
["bitfinex-derivatives","SOLF0:USTF0",1641494086935,4.62261797,152.63,152.59,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494088038,4.62261797,152.64,152.6,20.78805405]
["bitfinex-derivatives","SOLF0:USTF0",1641494088437,4.62261797,152.64,152.61,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494088739,4.62261797,152.64,152.6,20.78805405]
["bitfinex-derivatives","SOLF0:USTF0",1641494089238,11.19161797,152.64,152.6,20.78805405]
["bitfinex-derivatives","SOLF0:USTF0",1641494089640,11.19161797,152.64,152.61,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494090141,11.19161797,152.64,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494090342,6.569,152.64,152.62,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494093146,4.62261797,152.66,152.62,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494093645,7.64095711,152.66,152.62,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494095146,3.01833914,152.65,152.62,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494095644,7.64095711,152.66,152.62,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494095844,4.62261797,152.66,152.62,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494096044,3.01833914,152.65,152.62,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494096243,9.17533914,152.65,152.62,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494096744,13.79795711,152.65,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494097044,10.77961797,152.65,152.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494097246,3.01833914,152.64,152.61,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494097644,7.64095711,152.64,152.63,4.62132062]
["bitfinex-derivatives","SOLF0:USTF0",1641494098446,3.01833914,152.64,152.63,4.62132062]
["bitfinex-derivatives","SOLF0:USTF0",1641494099445,7.6397073,152.64,152.6,22.22750932]
["bitfinex-derivatives","SOLF0:USTF0",1641494100047,4.62136816,152.64,152.6,22.22750932]
["bitfinex-derivatives","SOLF0:USTF0",1641494100447,6.157,152.65,152.63,4.62157381]
["bitfinex-derivatives","SOLF0:USTF0",1641494100648,3.01833914,152.64,152.63,7.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494101249,6.20119536,152.64,152.6,1.43944717]
["bitfinex-derivatives","SOLF0:USTF0",1641494101649,3.01833914,152.63,152.6,1.43944717]
["bitfinex-derivatives","SOLF0:USTF0",1641494102049,6.157,152.65,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494102250,6.20130274,152.63,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494102450,12.55230274,152.63,152.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494102849,9.36933914,152.63,152.6,1.4390444]
["bitfinex-derivatives","SOLF0:USTF0",1641494103050,6.351,152.63,152.6,1.4390444]
["bitfinex-derivatives","SOLF0:USTF0",1641494103653,13.8659889,152.65,152.6,1.4390444]
["bitfinex-derivatives","SOLF0:USTF0",1641494104252,16.88432804,152.65,152.6,1.4390444]
["bitfinex-derivatives","SOLF0:USTF0",1641494104752,13.8659889,152.65,152.6,1.4390444]
["bitfinex-derivatives","SOLF0:USTF0",1641494104951,3.01833914,152.66,152.6,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494105150,16.88379904,152.66,152.6,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494105852,36.95537376,152.69,152.62,14.85027577]
["bitfinex-derivatives","SOLF0:USTF0",1641494106053,13.86343151,152.69,152.62,21.49727577]
["bitfinex-derivatives","SOLF0:USTF0",1641494106354,13.86343151,152.69,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494106554,13.86343151,152.69,152.68,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641494106954,3.18099895,152.69,152.68,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641494107755,3.18099895,152.69,152.68,34.03945086]
["bitfinex-derivatives","SOLF0:USTF0",1641494107956,3.18099895,152.69,152.68,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641494108556,16.88177065,152.72,152.68,33.05779]
["bitfinex-derivatives","SOLF0:USTF0",1641494108758,3.18061856,152.71,152.68,34.49699319]
["bitfinex-derivatives","SOLF0:USTF0",1641494109657,3.01833914,152.72,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494109856,3.01833914,152.71,152.69,1.43943026]
["bitfinex-derivatives","SOLF0:USTF0",1641494110056,11.56167756,152.74,152.69,1.43943026]
["bitfinex-derivatives","SOLF0:USTF0",1641494110258,3.01833914,152.72,152.69,1.43943026]
["bitfinex-derivatives","SOLF0:USTF0",1641494110456,3.01833914,152.7,152.69,1.43943026]
["bitfinex-derivatives","SOLF0:USTF0",1641494110656,14.74226379,152.74,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494110857,16.87838462,152.72,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494111358,13.86004548,152.72,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494111561,3.01833914,152.74,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494111759,16.87728849,152.74,152.69,1.439502]
["bitfinex-derivatives","SOLF0:USTF0",1641494112558,16.87728849,152.74,152.68,28.64645086]
["bitfinex-derivatives","SOLF0:USTF0",1641494112759,17.03900713,152.73,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494113663,17.03900713,152.73,152.69,1.43952815]
["bitfinex-derivatives","SOLF0:USTF0",1641494114470,13.85894935,152.73,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494115265,13.85894935,152.73,152.69,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494115465,20.05552257,152.74,152.69,1.43962358]
["bitfinex-derivatives","SOLF0:USTF0",1641494115665,17.03718343,152.74,152.69,1.43962358]
["bitfinex-derivatives","SOLF0:USTF0",1641494116266,17.03718343,152.74,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494116668,3.01833914,152.73,152.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494116866,17.03718343,152.74,152.69,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494117268,13.85712565,152.74,152.69,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494117468,27.66479,152.76,152.69,0.98166086]
["bitfinex-derivatives","SOLF0:USTF0",1641494117668,27.66479,152.76,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494117968,31.66479,152.76,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494118169,27.66479,152.76,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494119171,68.2349,152.78,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494119971,64.2349,152.78,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494120172,4.0,152.77,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494120772,4.0,152.77,152.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494121172,4.0,152.75,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494121673,4.0,152.74,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494121873,7.17845046,152.74,152.69,1.43978489]
["bitfinex-derivatives","SOLF0:USTF0",1641494122673,7.17845046,152.74,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494122872,3.17845046,152.74,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494123073,7.17845046,152.73,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494123274,3.17845046,152.73,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494123473,3.17845046,152.73,152.69,1.43978489]
["bitfinex-derivatives","SOLF0:USTF0",1641494123674,7.17845046,152.73,152.69,1.43978489]
["bitfinex-derivatives","SOLF0:USTF0",1641494123875,13.85712565,152.73,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494124374,17.85712565,152.73,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494124774,13.85712565,152.73,152.68,21.25602915]
["bitfinex-derivatives","SOLF0:USTF0",1641494124974,21.03557611,152.74,152.69,1.43930041]
["bitfinex-derivatives","SOLF0:USTF0",1641494125777,3.17845046,152.73,152.69,1.43930041]
["bitfinex-derivatives","SOLF0:USTF0",1641494128177,4.0,152.74,152.69,1.43930041]
["bitfinex-derivatives","SOLF0:USTF0",1641494128377,4.0,152.74,152.69,15.30791532]
["bitfinex-derivatives","SOLF0:USTF0",1641494128779,4.0,152.74,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494128979,4.0,152.72,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494130082,4.0,152.72,152.71,29.10409041]
["bitfinex-derivatives","SOLF0:USTF0",1641494131583,13.85712565,152.76,152.71,29.10409041]
["bitfinex-derivatives","SOLF0:USTF0",1641494132285,48.51006523,152.79,152.71,29.10409041]
["bitfinex-derivatives","SOLF0:USTF0",1641494132286,13.85712565,152.75,152.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494132485,13.85712565,152.75,152.71,34.23679]
["bitfinex-derivatives","SOLF0:USTF0",1641494132886,17.85712565,152.78,152.72,1.43992277]
["bitfinex-derivatives","SOLF0:USTF0",1641494133084,13.85712565,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494133483,17.85712565,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494134685,7.17789706,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494138291,7.17789706,152.78,152.77,1.19689]
["bitfinex-derivatives","SOLF0:USTF0",1641494138491,11.17789706,152.78,152.71,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494138691,4.0,152.72,152.71,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494139391,4.0,152.72,152.68,41.53340491]
["bitfinex-derivatives","SOLF0:USTF0",1641494140295,4.0,152.72,152.69,1.43984011]
["bitfinex-derivatives","SOLF0:USTF0",1641494140795,4.0,152.74,152.69,1.43984011]
["bitfinex-derivatives","SOLF0:USTF0",1641494141094,83.96142565,152.76,152.69,1.43984011]
["bitfinex-derivatives","SOLF0:USTF0",1641494141996,70.1043,152.76,152.71,13.86861491]
["bitfinex-derivatives","SOLF0:USTF0",1641494142297,13.85712565,152.78,152.71,20.68161491]
["bitfinex-derivatives","SOLF0:USTF0",1641494142497,4.0,152.76,152.71,20.68161491]
["bitfinex-derivatives","SOLF0:USTF0",1641494142903,4.0,152.76,152.72,1.43984011]
["bitfinex-derivatives","SOLF0:USTF0",1641494143299,4.0,152.76,152.72,29.10463011]
["bitfinex-derivatives","SOLF0:USTF0",1641494143998,4.0,152.76,152.73,1.43984011]
["bitfinex-derivatives","SOLF0:USTF0",1641494144298,13.85712565,152.78,152.73,1.43984011]
["bitfinex-derivatives","SOLF0:USTF0",1641494145300,13.85712565,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494145504,13.85712565,152.78,152.77,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641494145903,2.565e-05,152.8,152.77,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641494146903,4.0,152.83,152.77,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641494147103,48.50234637,152.85,152.77,32.99379]
["bitfinex-derivatives","SOLF0:USTF0",1641494147304,48.50234637,152.85,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494148004,4.0,152.83,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494148203,11.54697261,152.85,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494148805,4.0,152.81,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494149007,11.54697261,152.85,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494149406,4.0,152.81,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494149607,11.54697261,152.85,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494149808,4.0,152.81,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494150006,11.54697261,152.85,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494150007,66.8281,152.86,152.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494150208,4.0,152.82,152.8,32.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641494150408,66.8281,152.86,152.8,32.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641494150609,4.0,152.81,152.8,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1641494151310,4.0,152.81,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494151508,70.8281,152.86,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494151708,4.0,152.81,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494152108,70.8281,152.86,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494152308,4.0,152.85,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494152508,4.0,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494152709,7.034,152.79,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494153713,4.0,152.8,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494155011,15.54299324,152.85,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494155212,4.0,152.78,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494155813,5.662,152.81,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494156013,57.392367,152.85,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494156213,4.0,152.81,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494157313,52.498367,152.85,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494157613,4.0,152.79,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494157813,4.0,152.8,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494158316,4.0,152.82,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494158814,11.54299324,152.85,152.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494159415,11.54299324,152.85,152.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494159615,4.0,152.82,152.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494159815,11.54299324,152.85,152.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494160017,4.0,152.83,152.77,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494160217,4.0,152.85,152.78,6.92197764]
["bitfinex-derivatives","SOLF0:USTF0",1641494160419,4.0,152.85,152.78,11.82297764]
["bitfinex-derivatives","SOLF0:USTF0",1641494161019,64.62016376,152.88,152.78,11.82297764]
["bitfinex-derivatives","SOLF0:USTF0",1641494161217,11.53894282,152.87,152.83,4.61521515]
["bitfinex-derivatives","SOLF0:USTF0",1641494161416,4.0,152.84,152.83,11.36121515]
["bitfinex-derivatives","SOLF0:USTF0",1641494162119,4.0,152.85,152.83,11.36121515]
["bitfinex-derivatives","SOLF0:USTF0",1641494162517,11.53894282,152.87,152.83,11.36121515]
["bitfinex-derivatives","SOLF0:USTF0",1641494162717,4.0,152.86,152.83,11.36121515]
["bitfinex-derivatives","SOLF0:USTF0",1641494163218,11.53894282,152.87,152.83,11.36121515]
["bitfinex-derivatives","SOLF0:USTF0",1641494163418,4.0,152.85,152.83,11.36121515]
["bitfinex-derivatives","SOLF0:USTF0",1641494164120,11.53894282,152.87,152.83,11.36121515]
["bitfinex-derivatives","SOLF0:USTF0",1641494165519,11.53894282,152.87,152.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494165721,36.95537376,152.9,152.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494165920,4.0,152.91,152.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494166423,4.0,152.93,152.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494166921,127.23436376,152.97,152.9,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494167121,4.0,152.95,152.9,11.83310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494167621,4.0,152.95,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494167825,4.0,152.95,152.92,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494168221,11.52849197,152.96,152.92,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494168621,4.0,152.94,152.92,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494170323,11.52849197,152.96,152.92,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494170524,4.0,152.93,152.92,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494170727,4.0,152.93,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494171928,4.0,152.95,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494172128,11.52849197,152.96,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494172328,4.0,152.95,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494172527,15.52849197,152.96,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494172728,11.52849197,152.96,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494172928,4.0,152.94,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494173630,11.52849197,152.96,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494173831,11.52849197,152.96,152.91,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494174131,4.0,152.94,152.91,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494174333,11.52849197,152.96,152.91,32.27789736]
["bitfinex-derivatives","SOLF0:USTF0",1641494175233,11.52849197,152.96,152.91,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494175832,4.0,152.95,152.91,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494176032,11.52849197,152.96,152.91,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494176333,17.83684106,152.95,152.92,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494176533,17.83684106,152.95,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494176832,17.83684106,152.95,152.94,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641494177033,13.83684106,152.95,152.94,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641494177332,4.0,152.95,152.94,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641494177532,17.83684106,152.96,152.94,33.37579]
["bitfinex-derivatives","SOLF0:USTF0",1641494178334,4.0,152.95,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494178533,4.0,152.95,152.93,4.61310736]
["bitfinex-derivatives","SOLF0:USTF0",1641494178734,4.0,152.94,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494179336,11.52849197,152.98,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494179538,13.83674238,152.96,152.92,32.27703746]
["bitfinex-derivatives","SOLF0:USTF0",1641494179738,4.0,152.95,152.92,32.27703746]
["bitfinex-derivatives","SOLF0:USTF0",1641494180137,13.83674238,152.96,152.92,32.27703746]
["bitfinex-derivatives","SOLF0:USTF0",1641494180537,17.83674238,152.96,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494181942,4.0,152.96,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494186747,7.16905997,152.96,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494188350,7.16905997,152.96,152.93,4.61224746]
["bitfinex-derivatives","SOLF0:USTF0",1641494188550,3.16905997,152.96,152.93,4.61224746]
["bitfinex-derivatives","SOLF0:USTF0",1641494189049,4.0,152.94,152.93,4.61224746]
["bitfinex-derivatives","SOLF0:USTF0",1641494189452,4.0,152.94,152.92,4.61224746]
["bitfinex-derivatives","SOLF0:USTF0",1641494189651,13.83674238,152.95,152.92,4.61224746]
["bitfinex-derivatives","SOLF0:USTF0",1641494190051,4.0,152.94,152.92,4.61224746]
["bitfinex-derivatives","SOLF0:USTF0",1641494190451,4.0,152.94,152.91,13.83684106]
["bitfinex-derivatives","SOLF0:USTF0",1641494190950,4.0,152.94,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494191552,13.83674238,152.98,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494191953,4.0,152.95,152.93,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494192155,13.83674238,152.98,152.93,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494192356,4.0,152.95,152.93,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494192854,0.0001,152.95,152.93,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494193556,0.0001,152.95,152.93,22.20079239]
["bitfinex-derivatives","SOLF0:USTF0",1641494193756,17.00552019,153.0,152.93,22.20079239]
["bitfinex-derivatives","SOLF0:USTF0",1641494194356,13.83674238,152.99,152.93,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494196656,4.61157812,152.95,152.93,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494197757,4.61157812,152.96,152.93,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494197957,4.61157812,152.96,152.93,6.39453599]
["bitfinex-derivatives","SOLF0:USTF0",1641494198360,4.61157812,152.95,152.94,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494199966,4.61157812,152.96,152.94,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494201468,7.812e-05,152.96,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494202571,13.83674238,153.0,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494202572,17.0047759,153.0,152.95,29.10732599]
["bitfinex-derivatives","SOLF0:USTF0",1641494203277,3.16803352,153.0,152.96,1.44253599]
["bitfinex-derivatives","SOLF0:USTF0",1641494203677,3.16803352,153.0,152.96,5.44243599]
["bitfinex-derivatives","SOLF0:USTF0",1641494203879,13.83674238,153.01,152.96,5.44243599]
["bitfinex-derivatives","SOLF0:USTF0",1641494204078,59.48483786,153.09,152.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494204079,13.83255609,153.02,152.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494204279,13.83255609,153.02,152.97,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641494204578,13.83255609,153.02,152.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494204979,13.83255609,153.02,152.97,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1641494205382,36.95537376,153.05,152.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494205581,11.51684659,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494205781,11.51684659,153.05,153.02,34.41979]
["bitfinex-derivatives","SOLF0:USTF0",1641494210890,11.51684659,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494210891,15.51684659,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494211891,11.51684659,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494212690,15.51684659,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494213294,11.51684659,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494213591,15.51684659,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494213792,4.0,153.05,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494214994,4.0,153.04,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494216294,4.0,153.03,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494216494,4.0,153.04,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494218296,61.1952,153.06,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494218498,4.0,153.05,153.02,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641494219098,4.0,153.06,153.02,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641494219697,4.0,153.05,153.02,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641494219899,4.0,153.06,153.02,32.81179]
["bitfinex-derivatives","SOLF0:USTF0",1641494221004,4.0,153.05,153.02,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1641494221204,4.0,153.06,153.02,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1641494221703,4.0,153.05,153.02,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1641494221903,4.0,153.06,153.02,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1641494222804,40.95537376,153.06,153.02,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1641494224008,36.95537376,153.06,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494225110,11.44924513,153.07,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494225310,15.44924513,153.07,153.0,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641494225511,4.0,153.06,153.0,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641494225713,4.0,153.04,153.0,32.82279]
["bitfinex-derivatives","SOLF0:USTF0",1641494226112,4.0,153.06,153.0,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641494227015,40.95537376,153.06,153.0,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641494227214,4.0,153.05,153.0,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641494227415,40.95537376,153.06,153.0,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641494228719,4.0,153.05,153.0,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641494228920,40.95537376,153.06,153.0,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641494229121,36.95537376,153.06,153.0,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641494229524,11.44924513,153.07,153.0,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1641494229720,11.44924513,153.07,153.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494230121,11.44924513,153.07,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494230621,16.41438951,153.09,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494230622,64.8190084,153.09,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494230820,48.40461889,153.09,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494231923,40.95537376,153.1,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494232122,36.95537376,153.1,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494232523,40.95537376,153.1,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494232724,36.95537376,153.1,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494232923,36.95537376,153.11,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494233824,40.95537376,153.11,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494234426,36.95537376,153.11,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494234827,13.82651933,153.08,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494237232,13.82651933,153.08,153.03,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494237834,13.82651933,153.08,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494238233,13.82651933,153.08,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494238533,4.0,153.11,153.07,25.97403895]
["bitfinex-derivatives","SOLF0:USTF0",1641494238735,17.82651933,153.12,153.07,25.97403895]
["bitfinex-derivatives","SOLF0:USTF0",1641494238934,13.82651933,153.11,153.07,25.97403895]
["bitfinex-derivatives","SOLF0:USTF0",1641494239536,17.82651933,153.11,153.07,20.29103895]
["bitfinex-derivatives","SOLF0:USTF0",1641494240136,17.82651933,153.11,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494240536,13.82651933,153.11,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494241737,94.37429,153.13,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494241939,94.37429,153.13,153.03,32.28979]
["bitfinex-derivatives","SOLF0:USTF0",1641494242239,94.37429,153.13,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494242840,4.0,153.12,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494244139,104.20080933,153.13,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494244341,13.82651933,153.1,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494245341,13.82651933,153.09,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494246945,13.82651933,153.1,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494247144,13.82651933,153.1,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494247944,16.9883507,153.1,153.04,1.44447307]
["bitfinex-derivatives","SOLF0:USTF0",1641494248145,16.9883507,153.1,153.04,8.61047307]
["bitfinex-derivatives","SOLF0:USTF0",1641494248747,13.82651933,153.09,153.05,1.44447307]
["bitfinex-derivatives","SOLF0:USTF0",1641494250250,13.82651933,153.1,153.05,1.44447307]
["bitfinex-derivatives","SOLF0:USTF0",1641494251847,13.82651933,153.09,153.05,1.44447307]
["bitfinex-derivatives","SOLF0:USTF0",1641494252047,13.82651933,153.09,153.05,5.44437307]
["bitfinex-derivatives","SOLF0:USTF0",1641494252348,13.82651933,153.09,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494252547,13.82651933,153.1,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494253448,13.82651933,153.11,153.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494255152,13.82651933,153.11,153.07,34.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641494256957,16.9883507,153.12,153.08,1.4446346]
["bitfinex-derivatives","SOLF0:USTF0",1641494257459,20.9883507,153.12,153.08,1.4446346]
["bitfinex-derivatives","SOLF0:USTF0",1641494257858,4.0,153.11,153.08,1.4446346]
["bitfinex-derivatives","SOLF0:USTF0",1641494258058,4.0,153.1,153.08,1.4446346]
["bitfinex-derivatives","SOLF0:USTF0",1641494258460,4.0,153.09,153.05,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494258660,4.0,153.06,153.05,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494258861,6.43,153.06,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494259862,4.0,153.08,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494260365,13.82651933,153.07,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494260662,17.82651933,153.07,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494260861,13.82651933,153.07,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494261565,17.82651933,153.07,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494261763,13.82651933,153.07,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494262567,13.82651933,153.06,153.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494262764,4.0,153.05,153.02,4.60698078]
["bitfinex-derivatives","SOLF0:USTF0",1641494262964,24.08051933,153.06,153.02,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641494263767,20.08051933,153.06,152.99,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494263966,13.82651933,153.05,152.97,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494264465,27.66479,153.02,152.97,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494265068,27.66479,153.02,152.94,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494265968,27.66479,153.02,152.92,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494265969,27.66479,153.02,152.93,20.72466818]
["bitfinex-derivatives","SOLF0:USTF0",1641494266169,27.66479,153.02,152.93,24.72456818]
["bitfinex-derivatives","SOLF0:USTF0",1641494266870,27.66479,153.02,152.94,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494267773,89.25279,153.04,152.94,17.82641933]
["bitfinex-derivatives","SOLF0:USTF0",1641494267774,61.588,153.04,152.94,17.82641933]
["bitfinex-derivatives","SOLF0:USTF0",1641494268174,61.588,153.04,152.94,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494268375,27.66479,153.02,152.94,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494268775,27.66479,153.02,152.94,17.82641933]
["bitfinex-derivatives","SOLF0:USTF0",1641494268977,27.66479,153.02,152.94,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494269175,27.66479,153.02,152.94,17.82641933]
["bitfinex-derivatives","SOLF0:USTF0",1641494269376,89.25279,153.04,152.95,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494269575,89.25279,153.04,152.95,19.33951933]
["bitfinex-derivatives","SOLF0:USTF0",1641494270077,89.25279,153.04,152.98,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494270277,27.66479,153.04,152.98,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494270475,27.66479,153.04,152.98,17.82641933]
["bitfinex-derivatives","SOLF0:USTF0",1641494270976,13.82651933,153.05,152.98,17.82641933]
["bitfinex-derivatives","SOLF0:USTF0",1641494271178,27.66479,153.07,153.02,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494271379,27.66479,153.07,153.02,20.22251933]
["bitfinex-derivatives","SOLF0:USTF0",1641494271878,31.66479,153.07,153.02,20.22251933]
["bitfinex-derivatives","SOLF0:USTF0",1641494272078,27.66479,153.07,153.03,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494272278,31.66479,153.07,153.03,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494272480,27.66479,153.04,153.03,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494273078,27.66479,153.04,153.01,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494274081,4.0,153.03,153.01,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494274480,27.66479,153.04,153.01,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494275480,27.66479,153.04,152.99,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494275880,31.66479,153.04,152.99,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494276480,4.0,153.03,152.99,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494276880,4.0,153.02,152.99,13.82651933]
["bitfinex-derivatives","SOLF0:USTF0",1641494277080,4.0,153.0,152.96,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494277280,4.0,152.98,152.96,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494277480,4.0,152.97,152.96,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494277680,4.0,152.98,152.96,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494277882,4.0,152.98,152.93,6.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1641494278480,27.66479,152.97,152.93,6.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1641494278881,27.66479,152.97,152.89,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494279281,31.66479,152.97,152.89,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494279581,27.66479,152.97,152.89,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494279981,4.0,152.96,152.89,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494280183,4.0,152.95,152.89,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494280386,4.0,152.95,152.88,3.68888899]
["bitfinex-derivatives","SOLF0:USTF0",1641494280582,27.66479,152.97,152.88,3.68888899]
["bitfinex-derivatives","SOLF0:USTF0",1641494280583,4.0,152.93,152.88,3.68888899]
["bitfinex-derivatives","SOLF0:USTF0",1641494280784,4.0,152.93,152.85,73.63150132]
["bitfinex-derivatives","SOLF0:USTF0",1641494280985,4.0,152.91,152.85,73.63150132]
["bitfinex-derivatives","SOLF0:USTF0",1641494281388,4.0,152.91,152.85,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494281685,4.0,152.87,152.85,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494281886,4.806,152.87,152.85,18.14666346]
["bitfinex-derivatives","SOLF0:USTF0",1641494282386,4.806,152.87,152.79,73.63150132]
["bitfinex-derivatives","SOLF0:USTF0",1641494282588,32.47079,152.87,152.79,73.63150132]
["bitfinex-derivatives","SOLF0:USTF0",1641494282887,4.0,152.86,152.79,73.63150132]
["bitfinex-derivatives","SOLF0:USTF0",1641494283086,31.66479,152.87,152.79,73.63150132]
["bitfinex-derivatives","SOLF0:USTF0",1641494283487,31.66479,152.87,152.79,66.73335247]
["bitfinex-derivatives","SOLF0:USTF0",1641494283788,4.0,152.84,152.77,89.32279452]
["bitfinex-derivatives","SOLF0:USTF0",1641494283988,4.0,152.85,152.77,89.32279452]
["bitfinex-derivatives","SOLF0:USTF0",1641494284189,4.0,152.84,152.77,89.32279452]
["bitfinex-derivatives","SOLF0:USTF0",1641494284491,27.66479,152.83,152.77,89.32279452]
["bitfinex-derivatives","SOLF0:USTF0",1641494284689,31.66479,152.83,152.75,6.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1641494284890,27.66479,152.83,152.75,6.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1641494285290,31.66479,152.83,152.75,6.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1641494285492,38.35879,152.83,152.75,6.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1641494285690,4.0,152.8,152.75,6.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1641494285896,4.0,152.81,152.75,6.89814885]
["bitfinex-derivatives","SOLF0:USTF0",1641494286096,4.0,152.81,152.75,62.38298671]
["bitfinex-derivatives","SOLF0:USTF0",1641494286296,27.66479,152.83,152.75,62.38298671]
["bitfinex-derivatives","SOLF0:USTF0",1641494286497,27.66479,152.78,152.75,62.38298671]
["bitfinex-derivatives","SOLF0:USTF0",1641494286897,27.66479,152.83,152.75,62.38298671]
["bitfinex-derivatives","SOLF0:USTF0",1641494287098,27.66479,152.83,152.75,62.41883786]
["bitfinex-derivatives","SOLF0:USTF0",1641494288601,27.66479,152.83,152.75,90.08362786]
["bitfinex-derivatives","SOLF0:USTF0",1641494289403,27.66479,152.83,152.75,34.59879]
["bitfinex-derivatives","SOLF0:USTF0",1641494291104,27.66479,152.83,152.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494291503,27.66479,152.83,152.75,38.59869]
["bitfinex-derivatives","SOLF0:USTF0",1641494291903,27.66479,152.83,152.76,6.80658657]
["bitfinex-derivatives","SOLF0:USTF0",1641494292304,27.66479,152.83,152.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494292506,93.04179,152.86,152.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494292705,27.66479,152.86,152.79,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1641494292904,27.66479,152.86,152.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494293105,27.66479,152.86,152.79,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1641494293906,27.66479,152.86,152.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494294106,27.66479,152.86,152.79,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1641494294305,27.66479,152.86,152.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494294706,27.66479,152.86,152.8,59.48473786]
["bitfinex-derivatives","SOLF0:USTF0",1641494295406,61.2608,152.92,152.8,59.48473786]
["bitfinex-derivatives","SOLF0:USTF0",1641494295606,61.2608,152.92,152.81,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494296206,65.2608,152.92,152.81,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494296407,65.2608,152.92,152.79,22.17100362]
["bitfinex-derivatives","SOLF0:USTF0",1641494296408,61.2608,152.92,152.8,59.48473786]
["bitfinex-derivatives","SOLF0:USTF0",1641494296606,27.66479,152.9,152.8,59.48473786]
["bitfinex-derivatives","SOLF0:USTF0",1641494297406,27.66479,152.9,152.8,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494297607,4.0,152.89,152.8,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494297907,27.66479,152.9,152.8,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494298407,27.66479,152.9,152.79,73.65594148]
["bitfinex-derivatives","SOLF0:USTF0",1641494298607,20.28389134,152.9,152.79,73.65594148]
["bitfinex-derivatives","SOLF0:USTF0",1641494299010,20.28389134,152.9,152.8,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494300811,20.28389134,152.9,152.8,5.44279342]
["bitfinex-derivatives","SOLF0:USTF0",1641494301011,88.92559,152.92,152.8,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494301212,88.92559,152.92,152.8,5.44279342]
["bitfinex-derivatives","SOLF0:USTF0",1641494301814,88.92559,152.92,152.8,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494302314,4.0,152.91,152.81,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494302612,27.66479,152.87,152.81,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494303212,38.52379,152.87,152.81,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494303412,34.52379,152.87,152.81,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494303613,38.52379,152.87,152.81,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494303812,4.0,152.84,152.81,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494304012,4.0,152.84,152.8,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494304415,4.0,152.83,152.8,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494304614,10.61,152.83,152.8,1.44289342]
["bitfinex-derivatives","SOLF0:USTF0",1641494304815,10.61,152.83,152.79,8.36599306]
["bitfinex-derivatives","SOLF0:USTF0",1641494305013,6.61,152.83,152.79,8.36599306]
["bitfinex-derivatives","SOLF0:USTF0",1641494306514,10.61,152.83,152.79,8.36599306]
["bitfinex-derivatives","SOLF0:USTF0",1641494306816,4.0,152.8,152.79,8.36599306]
["bitfinex-derivatives","SOLF0:USTF0",1641494307015,6.61,152.83,152.74,11.24800398]
["bitfinex-derivatives","SOLF0:USTF0",1641494307217,4.0,152.8,152.74,11.24800398]
["bitfinex-derivatives","SOLF0:USTF0",1641494307715,4.0,152.79,152.74,11.24800398]
["bitfinex-derivatives","SOLF0:USTF0",1641494307917,9.366,152.79,152.74,11.24800398]
["bitfinex-derivatives","SOLF0:USTF0",1641494308317,5.366,152.79,152.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494309321,5.366,152.79,152.78,13.84680762]
["bitfinex-derivatives","SOLF0:USTF0",1641494309518,9.366,152.79,152.78,13.84680762]
["bitfinex-derivatives","SOLF0:USTF0",1641494310118,9.366,152.79,152.77,13.84680762]
["bitfinex-derivatives","SOLF0:USTF0",1641494310319,4.0,152.78,152.77,13.84680762]
["bitfinex-derivatives","SOLF0:USTF0",1641494310718,4.0,152.78,152.72,11.24800398]
["bitfinex-derivatives","SOLF0:USTF0",1641494310920,4.0,152.77,152.72,11.24800398]
["bitfinex-derivatives","SOLF0:USTF0",1641494311121,4.0,152.77,152.69,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494311520,5.366,152.79,152.69,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494311521,4.0,152.76,152.69,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494311722,4.0,152.77,152.69,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494311922,4.0,152.77,152.68,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494312121,4.0,152.78,152.68,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494312322,9.366,152.79,152.68,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494312722,27.66479,152.71,152.68,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494313121,27.66479,152.71,152.67,82.4213244]
["bitfinex-derivatives","SOLF0:USTF0",1641494313522,27.66479,152.73,152.67,82.4213244]
["bitfinex-derivatives","SOLF0:USTF0",1641494314325,27.66479,152.73,152.67,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494314525,27.66479,152.73,152.66,111.53724885]
["bitfinex-derivatives","SOLF0:USTF0",1641494314925,27.66479,152.73,152.67,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494315125,27.66479,152.76,152.67,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1641494316028,27.66479,152.76,152.67,20.16476278]
["bitfinex-derivatives","SOLF0:USTF0",1641494316726,27.66479,152.76,152.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494318028,27.66479,152.76,152.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494318230,27.66479,152.76,152.71,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1641494318429,27.66479,152.76,152.72,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494318629,4.0,152.87,152.73,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494318831,89.08809,152.88,152.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494319031,89.08809,152.88,152.77,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1641494319231,89.08809,152.88,152.77,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1641494319433,89.08809,152.88,152.77,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1641494319834,61.4233,152.88,152.77,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1641494320037,61.4233,152.88,152.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494320233,61.4233,152.88,152.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494320433,27.66479,152.9,152.82,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1641494320833,155.15089,152.93,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494321035,92.84829,152.93,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494321733,27.66479,152.93,152.84,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494321936,27.66479,152.93,152.85,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494322134,66.4058,152.94,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494322536,163.22527376,152.99,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494322734,125.93196376,152.99,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494322935,88.97659,152.99,152.89,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641494323136,88.97659,152.99,152.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494323437,27.66479,152.99,152.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494323635,36.95537376,153.0,152.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494323835,36.95537376,153.0,152.9,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494324136,129.05076376,153.02,152.95,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494324336,36.95537376,153.02,152.95,10.37744367]
["bitfinex-derivatives","SOLF0:USTF0",1641494324535,36.95537376,153.02,152.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494324735,36.95537376,153.02,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494324935,36.95537376,153.02,152.99,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641494325335,36.95537376,153.05,152.99,34.06179]
["bitfinex-derivatives","SOLF0:USTF0",1641494326638,36.95537376,153.06,153.0,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494327538,48.4776098,153.06,152.99,38.67323367]
["bitfinex-derivatives","SOLF0:USTF0",1641494328640,11.52223604,153.06,153.0,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494330539,11.52223604,153.06,153.0,9.49244367]
["bitfinex-derivatives","SOLF0:USTF0",1641494331943,48.4776098,153.06,153.0,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641494332845,52.4776098,153.06,153.0,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1641494333043,48.4776098,153.06,152.99,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494333443,52.4776098,153.06,152.99,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494333644,36.95537376,153.04,152.97,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494334943,40.95537376,153.04,152.97,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494335346,4.0,153.03,152.97,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494335944,4.0,153.03,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494335945,36.95537376,153.02,152.95,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494337851,40.95537376,153.02,152.96,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494338950,4.0,153.02,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494339555,4.0,153.03,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494340451,4.0,153.02,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494342353,4.0,153.01,152.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494343553,13.53383286,152.99,152.95,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494343754,17.53383286,152.99,152.95,4.61144367]
["bitfinex-derivatives","SOLF0:USTF0",1641494343955,17.53383286,152.99,152.92,13.53383286]
["bitfinex-derivatives","SOLF0:USTF0",1641494343956,4.0,152.96,152.92,13.53383286]
["bitfinex-derivatives","SOLF0:USTF0",1641494344155,13.53383286,152.99,152.84,117.46423786]
["bitfinex-derivatives","SOLF0:USTF0",1641494344156,4.0,152.95,152.84,117.46423786]
["bitfinex-derivatives","SOLF0:USTF0",1641494344357,10.371,152.95,152.86,6.9180492]
["bitfinex-derivatives","SOLF0:USTF0",1641494344557,6.371,152.95,152.86,18.15970684]
["bitfinex-derivatives","SOLF0:USTF0",1641494344755,4.0,152.94,152.86,18.15970684]
["bitfinex-derivatives","SOLF0:USTF0",1641494344957,27.66479,152.91,152.86,18.15970684]
["bitfinex-derivatives","SOLF0:USTF0",1641494345255,34.42879,152.91,152.86,18.15970684]
["bitfinex-derivatives","SOLF0:USTF0",1641494345655,34.42879,152.91,152.82,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494345656,34.42879,152.91,152.82,18.15970684]
["bitfinex-derivatives","SOLF0:USTF0",1641494346356,6.764,152.91,152.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494346556,48.48228437,152.97,152.83,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494346757,36.95537376,152.95,152.82,17.3429492]
["bitfinex-derivatives","SOLF0:USTF0",1641494346956,64.62016376,152.95,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494347156,64.62016376,152.95,152.82,72.6770492]
["bitfinex-derivatives","SOLF0:USTF0",1641494347356,4.0,152.94,152.82,68.6771492]
["bitfinex-derivatives","SOLF0:USTF0",1641494347758,7.17197917,152.94,152.83,19.59983049]
["bitfinex-derivatives","SOLF0:USTF0",1641494347958,3.17197917,152.94,152.83,23.59973049]
["bitfinex-derivatives","SOLF0:USTF0",1641494348359,3.17197917,152.94,152.83,29.44573049]
["bitfinex-derivatives","SOLF0:USTF0",1641494348559,3.17197917,152.94,152.83,25.44583049]
["bitfinex-derivatives","SOLF0:USTF0",1641494348760,3.17197917,152.94,152.84,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494350864,3.17197917,152.94,152.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494352161,3.17197917,152.94,152.85,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494352362,3.17197917,152.94,152.86,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494359971,27.66479,152.95,152.86,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494360371,27.66479,152.95,152.86,15.48417285]
["bitfinex-derivatives","SOLF0:USTF0",1641494360575,27.66479,152.97,152.86,15.48417285]
["bitfinex-derivatives","SOLF0:USTF0",1641494360771,3.17228195,152.94,152.86,15.48417285]
["bitfinex-derivatives","SOLF0:USTF0",1641494361573,3.17095741,152.96,152.87,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494362274,27.66479,152.97,152.87,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494362876,27.66479,152.97,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494363175,3.17073234,152.96,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494363874,27.66479,152.97,152.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494364076,27.66479,152.97,152.9,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494364275,27.66479,152.97,152.9,14.13117285]
["bitfinex-derivatives","SOLF0:USTF0",1641494364775,27.66479,152.97,152.91,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494364776,3.17077776,152.96,152.91,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494365675,27.66479,152.97,152.91,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494366475,3.17067065,152.96,152.91,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494366777,7.17067065,152.96,152.91,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494367376,4.0,152.96,152.91,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494367576,4.0,152.96,152.9,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494368279,4.0,152.96,152.86,11.24165764]
["bitfinex-derivatives","SOLF0:USTF0",1641494368280,3.17146842,152.95,152.86,19.59983049]
["bitfinex-derivatives","SOLF0:USTF0",1641494368478,3.17146842,152.95,152.86,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494369382,27.66479,152.97,152.86,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494369780,27.66479,152.97,152.86,13.79017285]
["bitfinex-derivatives","SOLF0:USTF0",1641494369980,3.17137935,152.96,152.86,13.79017285]
["bitfinex-derivatives","SOLF0:USTF0",1641494370783,27.66479,152.97,152.87,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494371482,3.17109063,152.96,152.86,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494372282,27.66479,152.97,152.86,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494372482,27.66479,152.97,152.86,15.36917285]
["bitfinex-derivatives","SOLF0:USTF0",1641494372883,3.17109299,152.96,152.87,1.44012365]
["bitfinex-derivatives","SOLF0:USTF0",1641494373083,3.17109299,152.96,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494373483,27.66479,152.97,152.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494373684,27.66479,152.97,152.89,8.35817285]
["bitfinex-derivatives","SOLF0:USTF0",1641494374385,27.66479,152.97,152.91,13.83384913]
["bitfinex-derivatives","SOLF0:USTF0",1641494374386,3.17099544,152.96,152.91,13.83384913]
["bitfinex-derivatives","SOLF0:USTF0",1641494375184,41.49863913,152.97,152.9,13.83384913]
["bitfinex-derivatives","SOLF0:USTF0",1641494375986,3.17127332,152.96,152.9,13.83384913]
["bitfinex-derivatives","SOLF0:USTF0",1641494376987,13.83384913,152.96,152.89,26.19192198]
["bitfinex-derivatives","SOLF0:USTF0",1641494377186,13.83384913,152.96,152.89,22.19202198]
["bitfinex-derivatives","SOLF0:USTF0",1641494377986,3.17033001,152.98,152.92,13.83384913]
["bitfinex-derivatives","SOLF0:USTF0",1641494378187,3.17033001,152.98,152.92,20.46184913]
["bitfinex-derivatives","SOLF0:USTF0",1641494378887,36.95537376,153.02,152.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494379086,36.95537376,153.02,153.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494379288,22.95537376,153.02,153.01,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641494380088,55.48483786,153.07,153.01,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641494380289,67.3788,153.09,153.01,34.36679]
["bitfinex-derivatives","SOLF0:USTF0",1641494380490,67.3788,153.09,153.01,26.99287818]
["bitfinex-derivatives","SOLF0:USTF0",1641494380990,11.51607384,153.08,153.01,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1641494381191,11.51607384,153.08,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494381394,15.51607384,153.08,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494381591,21.79207384,153.08,152.94,66.7651]
["bitfinex-derivatives","SOLF0:USTF0",1641494381794,4.0,153.07,152.94,66.7651]
["bitfinex-derivatives","SOLF0:USTF0",1641494382394,4.0,153.06,152.94,66.7651]
["bitfinex-derivatives","SOLF0:USTF0",1641494382594,4.0,153.07,152.94,66.7651]
["bitfinex-derivatives","SOLF0:USTF0",1641494382794,4.0,153.07,152.95,6.91829463]
["bitfinex-derivatives","SOLF0:USTF0",1641494382996,27.66479,153.05,152.95,34.58308463]
["bitfinex-derivatives","SOLF0:USTF0",1641494383496,27.66479,153.05,152.96,6.91829463]
["bitfinex-derivatives","SOLF0:USTF0",1641494383696,4.0,153.03,152.96,6.91829463]
["bitfinex-derivatives","SOLF0:USTF0",1641494383896,15.51607384,153.04,152.96,6.91829463]
["bitfinex-derivatives","SOLF0:USTF0",1641494384297,15.51607384,153.04,152.94,66.7651]
["bitfinex-derivatives","SOLF0:USTF0",1641494384499,77.72987384,153.04,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494385398,11.51607384,153.03,152.93,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494386601,4.0,153.02,152.93,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494387003,27.66479,152.99,152.93,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494387202,33.00079,152.99,152.93,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494387402,4.0,152.98,152.93,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494387604,4.0,152.98,152.91,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494387805,27.66479,152.99,152.91,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494388704,31.66479,152.99,152.91,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494388905,4.0,152.95,152.91,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494389305,27.66479,152.96,152.9,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494389506,4.0,152.94,152.9,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494390305,27.66479,152.96,152.9,6.92116838]
["bitfinex-derivatives","SOLF0:USTF0",1641494390505,66.3085,153.07,152.9,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1641494390705,63.5415,153.05,152.91,66.881]
["bitfinex-derivatives","SOLF0:USTF0",1641494391106,91.20629,153.05,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494391306,11.51930948,153.04,152.95,33.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641494393108,95.20629,153.05,152.95,33.25479]
["bitfinex-derivatives","SOLF0:USTF0",1641494395714,95.20629,153.05,152.95,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1641494395913,95.20629,153.05,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494396113,91.20629,153.05,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494396313,95.20629,153.05,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494396814,91.20629,153.05,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494397217,95.20629,153.05,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494398917,67.5415,153.05,152.91,66.881]
["bitfinex-derivatives","SOLF0:USTF0",1641494399115,11.51763556,153.04,152.94,6.92113983]
["bitfinex-derivatives","SOLF0:USTF0",1641494399517,39.18242556,153.04,152.94,6.92113983]
["bitfinex-derivatives","SOLF0:USTF0",1641494399715,39.18242556,153.04,152.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494399915,11.51763556,153.04,152.97,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641494400117,11.51763556,153.04,152.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494400316,11.51763556,153.04,152.97,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641494400515,11.51763556,153.04,152.97,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641494400915,11.51763556,153.04,152.97,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1641494401115,11.51763556,153.08,152.97,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1641494401318,11.51763556,153.08,152.94,6.92113983]
["bitfinex-derivatives","SOLF0:USTF0",1641494401516,27.66479,153.06,152.94,10.92103983]
["bitfinex-derivatives","SOLF0:USTF0",1641494401717,27.66479,153.06,152.94,6.92113983]
["bitfinex-derivatives","SOLF0:USTF0",1641494402417,27.66479,153.06,152.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494402617,39.18242556,153.08,152.96,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1641494402816,64.54197856,153.08,152.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494403018,64.54197856,153.08,152.96,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641494403219,64.54197856,153.08,152.96,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1641494403518,64.54197856,153.08,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494403818,27.66479,153.08,153.02,33.12479]
["bitfinex-derivatives","SOLF0:USTF0",1641494405317,27.66479,153.08,153.05,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494406618,27.66479,153.08,153.04,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494407420,11.51262789,153.07,153.03,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494408117,27.66479,153.08,153.03,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494408318,27.66479,153.08,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494408319,27.66479,153.08,153.04,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494409121,41.48871248,153.08,153.04,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494411525,13.82392248,153.06,153.03,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494412531,13.82392248,153.05,153.01,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494415134,13.82392248,153.06,153.02,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494415733,13.82392248,153.05,153.02,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494416934,13.82392248,153.05,153.01,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494418936,20.93792248,153.05,153.01,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1641494420036,4.0,153.03,152.98,22.18814836]
["bitfinex-derivatives","SOLF0:USTF0",1641494420241,41.48871248,153.02,152.99,4.60947805]
["bitfinex-derivatives","SOLF0:USTF0",1641494420438,66.1301,153.01,152.95,22.18814836]
["bitfinex-derivatives","SOLF0:USTF0",1641494420638,6.759,153.01,152.95,22.18814836]
["bitfinex-derivatives","SOLF0:USTF0",1641494421441,6.759,153.01,152.91,66.9898]
["bitfinex-derivatives","SOLF0:USTF0",1641494421442,16.9895767,153.0,152.93,13.82392248]
["bitfinex-derivatives","SOLF0:USTF0",1641494422943,13.82392248,152.99,152.92,22.18814836]
["bitfinex-derivatives","SOLF0:USTF0",1641494423741,16.9895767,153.0,152.93,13.82392248]
["bitfinex-derivatives","SOLF0:USTF0",1641494424742,16.9895767,153.01,152.94,13.82392248]
["bitfinex-derivatives","SOLF0:USTF0",1641494426546,13.82392248,153.0,152.93,22.18814836]
["bitfinex-derivatives","SOLF0:USTF0",1641494427547,16.9895767,153.01,152.94,13.82392248]
["bitfinex-derivatives","SOLF0:USTF0",1641494430050,4.0,153.0,152.94,13.82392248]
["bitfinex-derivatives","SOLF0:USTF0",1641494430254,4.0,152.99,152.94,13.82392248]
["bitfinex-derivatives","SOLF0:USTF0",1641494430451,9.754,153.0,152.84,63.0752]
["bitfinex-derivatives","SOLF0:USTF0",1641494430650,9.754,153.0,152.84,90.73999]
["bitfinex-derivatives","SOLF0:USTF0",1641494430651,27.66479,152.96,152.84,90.73999]
["bitfinex-derivatives","SOLF0:USTF0",1641494430850,37.72179,152.96,152.84,90.73999]
["bitfinex-derivatives","SOLF0:USTF0",1641494431254,4.0,152.93,152.84,90.73999]
["bitfinex-derivatives","SOLF0:USTF0",1641494431450,4.0,152.93,152.82,83.14962786]
["bitfinex-derivatives","SOLF0:USTF0",1641494431451,65.7343,152.95,152.82,83.14962786]
["bitfinex-derivatives","SOLF0:USTF0",1641494431750,4.0,152.94,152.82,83.14962786]
["bitfinex-derivatives","SOLF0:USTF0",1641494431950,65.7343,152.95,152.82,83.14962786]
["bitfinex-derivatives","SOLF0:USTF0",1641494432351,65.7343,152.95,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494432750,69.7343,152.95,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494432953,4.0,152.94,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494433350,4.0,152.94,152.82,38.90700483]
["bitfinex-derivatives","SOLF0:USTF0",1641494433952,4.0,152.92,152.82,38.90700483]
["bitfinex-derivatives","SOLF0:USTF0",1641494434153,10.868,152.92,152.82,38.90700483]
["bitfinex-derivatives","SOLF0:USTF0",1641494434654,27.66479,152.9,152.82,38.90700483]
["bitfinex-derivatives","SOLF0:USTF0",1641494435556,27.66479,152.9,152.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494436960,27.66479,152.9,152.82,38.90506248]
["bitfinex-derivatives","SOLF0:USTF0",1641494437860,27.66479,152.9,152.82,42.90496248]
["bitfinex-derivatives","SOLF0:USTF0",1641494438061,27.66479,152.9,152.82,38.90506248]
["bitfinex-derivatives","SOLF0:USTF0",1641494438760,27.66479,152.93,152.82,38.90506248]
["bitfinex-derivatives","SOLF0:USTF0",1641494438962,27.66479,152.93,152.82,42.90496248]
["bitfinex-derivatives","SOLF0:USTF0",1641494440363,27.66479,152.93,152.82,38.90506248]
["bitfinex-derivatives","SOLF0:USTF0",1641494441062,20.28575145,152.93,152.82,38.90506248]
["bitfinex-derivatives","SOLF0:USTF0",1641494441462,20.28575145,152.93,152.82,42.90496248]
["bitfinex-derivatives","SOLF0:USTF0",1641494442564,20.28575145,152.93,152.82,38.90506248]
["bitfinex-derivatives","SOLF0:USTF0",1641494442764,20.28575145,152.93,152.82,66.56985248]
["bitfinex-derivatives","SOLF0:USTF0",1641494443366,20.28575145,152.93,152.83,11.24027248]
["bitfinex-derivatives","SOLF0:USTF0",1641494444268,24.28575145,152.93,152.83,11.24027248]
["bitfinex-derivatives","SOLF0:USTF0",1641494444870,20.28575145,152.93,152.83,11.24027248]
["bitfinex-derivatives","SOLF0:USTF0",1641494445071,24.28575145,152.93,152.83,11.24027248]
["bitfinex-derivatives","SOLF0:USTF0",1641494446472,4.0,152.91,152.83,11.24027248]
["bitfinex-derivatives","SOLF0:USTF0",1641494446675,8.459,152.91,152.83,11.24027248]
["bitfinex-derivatives","SOLF0:USTF0",1641494447173,8.459,152.91,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494447374,4.0,152.89,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494447775,67.5312,152.9,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494448576,4.0,152.89,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494449178,4.0,152.88,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494449578,4.0,152.89,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494449777,4.0,152.88,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494450079,4.0,152.89,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494450279,71.5312,152.9,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494450482,67.5312,152.9,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494451979,67.5312,152.9,152.83,6.91510582]
["bitfinex-derivatives","SOLF0:USTF0",1641494454081,67.5312,152.9,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494454484,47.95054145,152.93,152.82,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494454683,64.8935,152.95,152.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494454884,64.8935,152.95,152.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494455983,64.8935,152.95,152.87,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641494456185,27.66479,152.96,152.87,34.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641494456383,27.66479,152.96,152.88,6.91501538]
["bitfinex-derivatives","SOLF0:USTF0",1641494456785,62.445,152.98,152.88,6.91501538]
["bitfinex-derivatives","SOLF0:USTF0",1641494457084,27.66479,152.99,152.88,6.91501538]
["bitfinex-derivatives","SOLF0:USTF0",1641494458084,67.1108,153.0,152.88,6.91501538]
["bitfinex-derivatives","SOLF0:USTF0",1641494458283,64.54197856,153.01,152.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494458483,27.66479,153.01,152.91,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1641494458685,36.87718856,153.03,152.91,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1641494458982,36.87718856,153.03,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494459583,76.06593973,153.04,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494460685,13.82801537,153.02,152.95,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494460884,13.82801537,153.02,152.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494461084,13.82801537,153.02,152.97,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494461384,13.82801537,153.04,152.97,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494462385,13.82801537,153.07,152.99,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494463585,13.82801537,153.06,152.99,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494463884,24.40101537,153.06,152.99,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494464085,20.40101537,153.06,152.99,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494464786,13.82801537,153.05,152.98,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494465787,13.82801537,153.04,152.97,41.49280537]
["bitfinex-derivatives","SOLF0:USTF0",1641494467190,13.82801537,153.06,152.99,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494468291,13.82801537,153.07,153.0,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494469292,13.82801537,153.06,152.99,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494471499,21.05801537,153.06,152.99,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494472098,13.82801537,153.05,152.98,22.18338825]
["bitfinex-derivatives","SOLF0:USTF0",1641494473098,16.99548646,153.05,152.98,22.18338825]
["bitfinex-derivatives","SOLF0:USTF0",1641494475498,44.66027646,153.05,152.98,15.26886911]
["bitfinex-derivatives","SOLF0:USTF0",1641494475699,13.82801537,153.03,152.98,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494479601,17.82801537,153.03,152.98,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494479801,4.0,153.02,152.98,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494480001,4.719,153.02,152.98,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494480201,25.71448646,153.02,152.95,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494480603,4.0,153.01,152.95,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494480805,4.0,153.0,152.95,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494481002,4.0,153.0,152.97,4.60997822]
["bitfinex-derivatives","SOLF0:USTF0",1641494481202,4.0,152.98,152.97,4.60997822]
["bitfinex-derivatives","SOLF0:USTF0",1641494481402,7.129,152.98,152.94,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494481803,27.66479,152.96,152.94,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494482203,27.66479,152.96,152.91,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494487510,3.17038606,152.95,152.91,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494488513,27.66479,152.96,152.91,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494489813,80.90181537,152.98,152.91,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494490111,13.82801537,152.98,152.91,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494490512,27.66479,152.99,152.93,13.82801537]
["bitfinex-derivatives","SOLF0:USTF0",1641494490913,13.82801537,153.0,152.93,18.93001537]
["bitfinex-derivatives","SOLF0:USTF0",1641494491116,13.82801537,153.0,152.95,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494491316,1.537e-05,153.0,152.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494491515,36.87718856,153.04,152.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494491715,13.82765954,153.02,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494492616,36.87718856,153.05,153.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494492815,14.68375969,153.06,153.01,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494493618,3.16679903,153.06,153.01,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494494416,14.68531178,153.07,153.01,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494494817,4.0,153.06,153.01,1.44085374]
["bitfinex-derivatives","SOLF0:USTF0",1641494495017,4.0,153.03,152.91,121.13993786]
["bitfinex-derivatives","SOLF0:USTF0",1641494495218,5.52,153.06,152.91,121.13993786]
["bitfinex-derivatives","SOLF0:USTF0",1641494495219,4.0,153.04,152.91,121.13993786]
["bitfinex-derivatives","SOLF0:USTF0",1641494495419,4.0,153.03,152.92,11.23435643]
["bitfinex-derivatives","SOLF0:USTF0",1641494495618,4.0,153.02,152.92,11.23435643]
["bitfinex-derivatives","SOLF0:USTF0",1641494495821,38.80779,153.02,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494496722,38.80779,153.02,152.94,6.91360907]
["bitfinex-derivatives","SOLF0:USTF0",1641494497122,34.80779,153.02,152.94,6.91360907]
["bitfinex-derivatives","SOLF0:USTF0",1641494497523,34.80779,153.02,152.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494497724,11.52475103,153.01,152.91,93.31989]
["bitfinex-derivatives","SOLF0:USTF0",1641494497924,11.52475103,153.01,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494498726,62.47258,153.02,152.92,6.9161822]
["bitfinex-derivatives","SOLF0:USTF0",1641494499325,66.47258,153.02,152.92,6.9161822]
["bitfinex-derivatives","SOLF0:USTF0",1641494500725,62.47258,153.02,152.92,6.9161822]
["bitfinex-derivatives","SOLF0:USTF0",1641494502628,66.47258,153.02,152.92,6.9161822]
["bitfinex-derivatives","SOLF0:USTF0",1641494502827,62.47258,153.02,152.92,6.9161822]
["bitfinex-derivatives","SOLF0:USTF0",1641494504130,62.47258,153.02,152.92,10.9160822]
["bitfinex-derivatives","SOLF0:USTF0",1641494504429,7.143,153.02,152.92,10.9160822]
["bitfinex-derivatives","SOLF0:USTF0",1641494504628,36.87718856,153.05,152.92,6.9161822]
["bitfinex-derivatives","SOLF0:USTF0",1641494504928,36.87718856,153.05,152.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494505229,36.87718856,153.05,152.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494505429,36.87718856,153.07,152.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494505630,4.0,153.06,152.92,10.9160822]
["bitfinex-derivatives","SOLF0:USTF0",1641494505829,40.87718856,153.07,152.92,6.9161822]
["bitfinex-derivatives","SOLF0:USTF0",1641494506029,27.66479,153.06,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494506231,31.66479,153.06,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494507233,11.51833593,153.05,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494507434,15.51833593,153.05,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494507636,11.51833593,153.05,152.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494509036,11.51833593,153.05,152.93,65.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641494509237,11.51833593,153.05,152.93,69.0334]
["bitfinex-derivatives","SOLF0:USTF0",1641494509437,64.54197856,153.06,152.93,65.0335]
["bitfinex-derivatives","SOLF0:USTF0",1641494509638,64.54197856,153.06,152.93,75.7824]
["bitfinex-derivatives","SOLF0:USTF0",1641494509838,64.54197856,153.06,152.93,71.7825]
["bitfinex-derivatives","SOLF0:USTF0",1641494510037,92.20676856,153.06,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494510239,11.51833593,153.05,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494511038,11.51833593,153.05,152.96,6.91706066]
["bitfinex-derivatives","SOLF0:USTF0",1641494511837,55.32958,153.06,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494512638,59.32958,153.06,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494513138,55.32958,153.06,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494513738,59.32958,153.06,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494515138,4.0,153.05,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494515341,4.0,153.03,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494515738,4.0,153.03,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494515940,71.5731,153.02,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494516140,27.66479,153.0,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494516341,34.10679,153.0,152.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494517443,34.10679,153.0,152.92,6.91595527]
["bitfinex-derivatives","SOLF0:USTF0",1641494519043,4.0,152.97,152.92,6.91595527]
["bitfinex-derivatives","SOLF0:USTF0",1641494519245,4.0,152.98,152.92,6.91595527]
["bitfinex-derivatives","SOLF0:USTF0",1641494519443,4.0,152.97,152.92,6.91595527]
["bitfinex-derivatives","SOLF0:USTF0",1641494520047,4.0,152.98,152.92,6.91595527]
["bitfinex-derivatives","SOLF0:USTF0",1641494520248,27.66479,152.93,152.86,65.9509]
["bitfinex-derivatives","SOLF0:USTF0",1641494520445,27.66479,152.93,152.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494520648,11.52496551,152.99,152.86,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494520847,11.52496551,152.99,152.86,76.0897]
["bitfinex-derivatives","SOLF0:USTF0",1641494521146,27.66479,153.0,152.86,76.0897]
["bitfinex-derivatives","SOLF0:USTF0",1641494522248,41.49405933,153.0,152.93,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494522850,41.49405933,153.0,152.93,20.16026933]
["bitfinex-derivatives","SOLF0:USTF0",1641494523251,27.66479,153.0,152.94,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494524252,13.82926933,153.01,152.94,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494524750,67.5731,153.02,152.96,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494525852,67.5731,153.02,152.97,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494526454,27.66479,153.03,152.97,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494527155,27.66479,153.03,152.97,18.66026933]
["bitfinex-derivatives","SOLF0:USTF0",1641494528557,27.66479,153.03,152.97,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494530557,27.66479,153.03,152.97,20.30226933]
["bitfinex-derivatives","SOLF0:USTF0",1641494530759,13.82926933,153.04,152.97,20.30226933]
["bitfinex-derivatives","SOLF0:USTF0",1641494531359,13.82926933,153.04,152.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494531559,13.82926933,153.04,152.97,24.30216933]
["bitfinex-derivatives","SOLF0:USTF0",1641494531758,13.82926933,153.07,153.0,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494533861,41.49405933,153.08,153.01,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494534061,41.49405933,153.08,153.01,19.95326933]
["bitfinex-derivatives","SOLF0:USTF0",1641494535663,3.16498708,153.07,153.02,1.44205687]
["bitfinex-derivatives","SOLF0:USTF0",1641494536664,3.16498708,153.07,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494537566,27.66479,153.08,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494538768,27.66479,153.08,153.02,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641494538967,92.66909,153.11,153.02,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641494539368,61.9093,153.12,153.02,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641494539769,13.82926933,153.14,153.02,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641494539970,83.12506933,153.15,153.03,1.43234198]
["bitfinex-derivatives","SOLF0:USTF0",1641494540169,79.12506933,153.15,153.03,1.43234198]
["bitfinex-derivatives","SOLF0:USTF0",1641494540568,83.12506933,153.15,153.03,1.43234198]
["bitfinex-derivatives","SOLF0:USTF0",1641494540768,27.66479,153.12,153.03,1.43234198]
["bitfinex-derivatives","SOLF0:USTF0",1641494542171,16.97119837,153.11,153.07,4.60623782]
["bitfinex-derivatives","SOLF0:USTF0",1641494544574,3.14192904,153.11,153.08,4.60623782]
["bitfinex-derivatives","SOLF0:USTF0",1641494545175,3.14192904,153.11,153.09,4.60623782]
["bitfinex-derivatives","SOLF0:USTF0",1641494545974,3.14192904,153.11,153.05,45.49395933]
["bitfinex-derivatives","SOLF0:USTF0",1641494546177,3.14192904,153.13,153.09,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494547175,3.14192904,153.13,153.12,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494547976,16.97119837,153.16,153.12,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494549177,3.14192904,153.16,153.13,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494550278,13.82926933,153.17,153.15,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494550478,13.82926933,153.19,153.15,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494550879,13.82926933,153.19,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494551279,13.82926933,153.19,153.16,32.26974716]
["bitfinex-derivatives","SOLF0:USTF0",1641494551778,13.82926933,153.19,153.16,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494552177,13.82926933,153.19,153.15,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494552777,41.49405933,153.19,153.15,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494552978,13.82926933,153.17,153.13,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494554581,13.82926933,153.16,153.12,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494555282,13.82926933,153.15,153.12,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494556288,13.82926933,153.17,153.14,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494557188,3.14192904,153.18,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494557890,4.0,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494558090,10.625,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494558492,4.0,153.13,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494558690,4.0,153.12,153.08,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494558992,27.66479,153.09,153.04,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494559190,32.23779,153.09,153.04,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494559992,32.23779,153.09,153.01,18.43422649]
["bitfinex-derivatives","SOLF0:USTF0",1641494560194,32.23779,153.09,153.01,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494560996,27.66479,153.06,153.01,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494561397,27.66479,153.06,153.0,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494564696,27.66479,153.06,153.01,4.60495716]
["bitfinex-derivatives","SOLF0:USTF0",1641494566900,27.66479,153.06,153.01,8.60485716]
["bitfinex-derivatives","SOLF0:USTF0",1641494567102,27.66479,153.09,153.01,8.60485716]
["bitfinex-derivatives","SOLF0:USTF0",1641494567301,4.57029547,153.07,153.04,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494567500,4.57029547,153.07,153.04,20.99126933]
["bitfinex-derivatives","SOLF0:USTF0",1641494568401,32.23508547,153.09,153.05,15.26060981]
["bitfinex-derivatives","SOLF0:USTF0",1641494569100,3.1643507,153.08,153.07,4.60651363]
["bitfinex-derivatives","SOLF0:USTF0",1641494570202,27.66479,153.09,153.04,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494570902,27.66479,153.09,153.05,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494571102,27.66479,153.06,153.05,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494572703,30.82978234,153.06,153.01,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494573103,58.49457234,153.06,153.01,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494573504,55.32958,153.06,153.01,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494574405,55.32958,153.06,153.01,15.26060981]
["bitfinex-derivatives","SOLF0:USTF0",1641494575105,55.32958,153.06,153.01,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494576705,55.32958,153.06,153.02,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494580012,55.32958,153.06,152.99,1.43134048]
["bitfinex-derivatives","SOLF0:USTF0",1641494580711,55.32958,153.06,152.99,5.43124048]
["bitfinex-derivatives","SOLF0:USTF0",1641494581413,55.32958,153.06,152.99,1.43134048]
["bitfinex-derivatives","SOLF0:USTF0",1641494581613,55.32958,153.06,153.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494581813,55.32958,153.06,153.01,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1641494582616,55.32958,153.06,153.02,1.43134048]
["bitfinex-derivatives","SOLF0:USTF0",1641494583315,55.32958,153.06,153.02,5.43124048]
["bitfinex-derivatives","SOLF0:USTF0",1641494583514,84.55945753,153.17,153.02,5.43124048]
["bitfinex-derivatives","SOLF0:USTF0",1641494583715,64.062,153.16,153.03,63.2576]
["bitfinex-derivatives","SOLF0:USTF0",1641494584116,64.062,153.16,153.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494584318,64.062,153.16,153.03,67.2575]
["bitfinex-derivatives","SOLF0:USTF0",1641494585219,27.66479,153.08,153.04,1.43134048]
["bitfinex-derivatives","SOLF0:USTF0",1641494585820,20.29643646,153.08,153.04,1.43134048]
["bitfinex-derivatives","SOLF0:USTF0",1641494586421,27.66479,153.11,153.07,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494586621,68.62922904,153.16,153.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494587021,4.56722904,153.16,153.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494587221,4.56722904,153.16,153.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494587421,3.16259864,153.15,153.13,37.68645982]
["bitfinex-derivatives","SOLF0:USTF0",1641494588722,16.86945617,153.18,153.14,6.0360103]
["bitfinex-derivatives","SOLF0:USTF0",1641494589725,13.70685753,153.19,153.15,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494590627,14.66270096,153.21,153.17,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494590628,13.70685753,153.2,153.17,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494590828,13.70685753,153.2,153.17,10.70766982]
["bitfinex-derivatives","SOLF0:USTF0",1641494591329,13.70685753,153.2,153.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494592528,13.70685753,153.22,153.19,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494593829,13.70685753,153.24,153.2,6.04720321]
["bitfinex-derivatives","SOLF0:USTF0",1641494594832,13.70685753,153.24,153.19,65.37024982]
["bitfinex-derivatives","SOLF0:USTF0",1641494595031,13.70685753,153.23,153.19,65.37024982]
["bitfinex-derivatives","SOLF0:USTF0",1641494595230,13.70685753,153.23,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494595931,13.70685753,153.25,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494597132,13.70685753,153.26,153.22,32.26945982]
["bitfinex-derivatives","SOLF0:USTF0",1641494597331,13.70685753,153.26,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494598233,13.70685753,153.25,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494598934,13.70685753,153.26,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494601639,13.70685753,153.27,153.24,32.26945982]
["bitfinex-derivatives","SOLF0:USTF0",1641494602541,13.70685753,153.28,153.25,6.04748061]
["bitfinex-derivatives","SOLF0:USTF0",1641494603442,13.70685753,153.27,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494604340,16.86945617,153.27,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494605241,16.86945617,153.27,153.24,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494605541,4.0,153.26,153.23,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494605740,20.86945617,153.27,153.23,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494605941,4.0,153.26,153.23,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494606143,4.0,153.26,153.13,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1641494606341,4.592,153.28,153.13,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1641494606342,4.0,153.25,153.13,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1641494606542,4.0,153.25,153.13,66.0164]
["bitfinex-derivatives","SOLF0:USTF0",1641494607243,4.0,153.25,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494607643,4.0,153.24,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494608044,4.0,153.23,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494608245,61.6164,153.26,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494608544,65.6164,153.26,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494609344,4.0,153.24,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494609545,9.835,153.24,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494610146,16.86690376,153.23,153.2,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494610345,20.86690376,153.23,153.2,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494610546,4.0,153.22,153.2,4.60466982]
["bitfinex-derivatives","SOLF0:USTF0",1641494611045,4.0,153.21,153.17,1.44249658]
["bitfinex-derivatives","SOLF0:USTF0",1641494611247,4.0,153.19,153.15,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494611447,9.904,153.19,153.15,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494611649,5.904,153.19,153.15,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494612047,19.61085753,153.19,153.12,20.74343739]
["bitfinex-derivatives","SOLF0:USTF0",1641494612847,19.61085753,153.19,153.12,24.74333739]
["bitfinex-derivatives","SOLF0:USTF0",1641494613050,79.33235753,153.21,153.14,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494613249,79.33235753,153.21,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494613449,13.70685753,153.21,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494613850,59.32958,153.27,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494613851,13.70685753,153.22,153.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494614851,81.04995753,153.25,153.18,20.74325224]
["bitfinex-derivatives","SOLF0:USTF0",1641494615250,81.04995753,153.25,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494615450,13.70685753,153.25,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494615849,17.70685753,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494616050,17.70685753,153.26,153.19,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494616250,23.09885753,153.26,153.19,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494617252,17.70685753,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494618053,13.70685753,153.26,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494619452,13.70685753,153.26,153.18,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494620254,13.70685753,153.26,153.19,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494620855,13.70685753,153.25,153.18,20.74241058]
["bitfinex-derivatives","SOLF0:USTF0",1641494621757,13.70685753,153.26,153.19,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494622457,17.70685753,153.26,153.19,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494622656,13.70685753,153.26,153.19,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494623456,13.70685753,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494623859,17.70685753,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494624264,4.0,153.26,153.2,41.49405933]
["bitfinex-derivatives","SOLF0:USTF0",1641494624759,13.70685753,153.27,153.2,41.49405933]
["bitfinex-derivatives","SOLF0:USTF0",1641494625059,13.70685753,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494627460,13.70685753,153.27,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494627659,13.70685753,153.27,153.2,32.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641494628661,13.70685753,153.27,153.2,46.32105933]
["bitfinex-derivatives","SOLF0:USTF0",1641494629562,75.46985753,153.28,153.2,46.32105933]
["bitfinex-derivatives","SOLF0:USTF0",1641494631367,61.763,153.28,153.21,20.73719463]
["bitfinex-derivatives","SOLF0:USTF0",1641494632064,61.763,153.28,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494632065,75.46985753,153.28,153.2,41.49405933]
["bitfinex-derivatives","SOLF0:USTF0",1641494633165,13.70685753,153.27,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494634570,61.763,153.28,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494634767,61.763,153.28,153.21,20.73715173]
["bitfinex-derivatives","SOLF0:USTF0",1641494635567,75.46985753,153.28,153.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494637770,75.46985753,153.28,153.21,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494638870,13.70685753,153.26,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494639968,13.70685753,153.27,153.2,41.49405933]
["bitfinex-derivatives","SOLF0:USTF0",1641494640169,13.70685753,153.27,153.2,46.50205933]
["bitfinex-derivatives","SOLF0:USTF0",1641494640670,79.46985753,153.28,153.21,20.74233695]
["bitfinex-derivatives","SOLF0:USTF0",1641494641072,4.0,153.27,153.21,20.74233695]
["bitfinex-derivatives","SOLF0:USTF0",1641494641272,79.46985753,153.28,153.21,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494641571,75.46985753,153.28,153.2,46.50205933]
["bitfinex-derivatives","SOLF0:USTF0",1641494642081,13.70685753,153.28,153.2,46.50205933]
["bitfinex-derivatives","SOLF0:USTF0",1641494642579,13.70685753,153.28,153.2,50.50195933]
["bitfinex-derivatives","SOLF0:USTF0",1641494642781,13.70685753,153.3,153.22,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494643582,13.70685753,153.3,153.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494643783,13.70685753,153.3,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494643982,27.66479,153.34,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494643983,13.70685753,153.32,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494645185,13.70685753,153.33,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494645785,13.70685753,153.33,153.26,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494645985,13.70685753,153.33,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494646286,13.70685753,153.33,153.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494646487,13.70685753,153.33,153.26,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494646687,13.70685753,153.34,153.26,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494646886,13.70685753,153.34,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494647888,13.70685753,153.34,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494649591,13.70685753,153.34,153.29,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1641494649992,13.70685753,153.33,153.29,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1641494652096,13.70685753,153.33,153.26,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494652699,13.70685753,153.32,153.27,1.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1641494653400,17.70685753,153.32,153.27,1.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1641494654401,20.86027685,153.31,153.27,1.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1641494654602,16.86027685,153.31,153.27,1.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1641494655005,20.86027685,153.31,153.27,1.44169804]
["bitfinex-derivatives","SOLF0:USTF0",1641494655203,13.70685753,153.3,153.22,76.47936933]
["bitfinex-derivatives","SOLF0:USTF0",1641494655806,13.70685753,153.3,153.22,80.47926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494656007,13.70685753,153.3,153.22,76.47936933]
["bitfinex-derivatives","SOLF0:USTF0",1641494656206,13.70685753,153.3,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494656410,13.70685753,153.29,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494657710,13.70685753,153.31,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494658511,20.86027685,153.32,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494658911,16.86027685,153.32,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494659512,13.70685753,153.31,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494660613,17.70685753,153.31,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494660814,13.70685753,153.31,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494661514,13.70685753,153.3,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494662918,3.15341932,153.32,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494664216,7.15341932,153.32,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494664617,4.0,153.31,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494665321,4.0,153.3,153.27,1.44168578]
["bitfinex-derivatives","SOLF0:USTF0",1641494665520,4.0,153.28,153.26,13.82926933]
["bitfinex-derivatives","SOLF0:USTF0",1641494665718,4.0,153.27,153.19,67.2942]
["bitfinex-derivatives","SOLF0:USTF0",1641494665919,4.0,153.26,153.19,67.2942]
["bitfinex-derivatives","SOLF0:USTF0",1641494666118,4.0,153.26,153.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494666119,9.448,153.26,153.15,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494666319,4.0,153.25,153.15,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494666519,27.66479,153.25,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494667219,5.448,153.26,153.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494667821,5.448,153.26,153.16,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494668023,27.66479,153.27,153.16,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494668223,27.66479,153.27,153.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494668424,27.66479,153.3,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494668623,27.66479,153.3,153.22,34.57379]
["bitfinex-derivatives","SOLF0:USTF0",1641494669625,27.66479,153.3,153.23,6.90270925]
["bitfinex-derivatives","SOLF0:USTF0",1641494669826,4.0,153.32,153.23,6.90270925]
["bitfinex-derivatives","SOLF0:USTF0",1641494671430,4.0,153.32,153.23,71.33420925]
["bitfinex-derivatives","SOLF0:USTF0",1641494671629,4.0,153.31,153.26,4.59390676]
["bitfinex-derivatives","SOLF0:USTF0",1641494671830,4.59390676,153.28,153.26,4.59390676]
["bitfinex-derivatives","SOLF0:USTF0",1641494672431,8.59390676,153.28,153.26,4.59390676]
["bitfinex-derivatives","SOLF0:USTF0",1641494672631,8.59390676,153.28,153.24,6.90270925]
["bitfinex-derivatives","SOLF0:USTF0",1641494672831,4.59390676,153.28,153.24,6.90270925]
["bitfinex-derivatives","SOLF0:USTF0",1641494673432,4.0,153.3,153.26,4.60035841]
["bitfinex-derivatives","SOLF0:USTF0",1641494674033,15.48801041,153.31,153.26,4.60035841]
["bitfinex-derivatives","SOLF0:USTF0",1641494674636,15.48801041,153.31,153.27,4.60035841]
["bitfinex-derivatives","SOLF0:USTF0",1641494674835,4.0,153.3,153.27,4.60035841]
["bitfinex-derivatives","SOLF0:USTF0",1641494675035,4.0,153.3,153.27,0.20035841]
["bitfinex-derivatives","SOLF0:USTF0",1641494675236,4.0,153.3,153.23,6.90270925]
["bitfinex-derivatives","SOLF0:USTF0",1641494675437,15.48801041,153.31,153.22,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641494676037,4.0,153.3,153.22,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641494676638,27.66479,153.29,153.22,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641494676841,94.04349,153.29,153.22,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641494678142,98.04349,153.29,153.22,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641494679043,94.04349,153.29,153.22,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1641494680947,94.04349,153.29,153.19,18.12856674]
["bitfinex-derivatives","SOLF0:USTF0",1641494682647,66.3787,153.29,153.19,18.12856674]
["bitfinex-derivatives","SOLF0:USTF0",1641494683148,66.3787,153.29,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494684251,66.3787,153.29,153.22,6.90270925]
["bitfinex-derivatives","SOLF0:USTF0",1641494684450,27.66479,153.3,153.22,11.83770925]
["bitfinex-derivatives","SOLF0:USTF0",1641494685850,31.66479,153.3,153.22,11.83770925]
["bitfinex-derivatives","SOLF0:USTF0",1641494686453,27.66479,153.3,153.22,11.83770925]
["bitfinex-derivatives","SOLF0:USTF0",1641494688254,62.052,153.32,153.22,11.83770925]
["bitfinex-derivatives","SOLF0:USTF0",1641494688454,62.052,153.32,153.22,76.21290925]
["bitfinex-derivatives","SOLF0:USTF0",1641494689154,62.052,153.32,153.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494690254,62.052,153.32,153.24,33.46379]
["bitfinex-derivatives","SOLF0:USTF0",1641494691258,62.052,153.32,153.25,6.91079061]
["bitfinex-derivatives","SOLF0:USTF0",1641494691955,27.66479,153.34,153.26,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494692155,27.66479,153.34,153.25,10.91069061]
["bitfinex-derivatives","SOLF0:USTF0",1641494692356,27.66479,153.34,153.28,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494692555,64.392,153.35,153.28,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1641494693657,64.392,153.35,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494697566,64.392,153.35,153.3,13.67338957]
["bitfinex-derivatives","SOLF0:USTF0",1641494697765,64.392,153.35,153.3,20.49538957]
["bitfinex-derivatives","SOLF0:USTF0",1641494698565,13.67338957,153.36,153.3,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1641494699167,13.67338957,153.36,153.3,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1641494699367,13.67338957,153.39,153.32,13.67338957]
["bitfinex-derivatives","SOLF0:USTF0",1641494700571,13.67338957,153.38,153.31,63.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641494701370,13.67338957,153.37,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494701571,13.67338957,153.37,153.31,63.9396]
["bitfinex-derivatives","SOLF0:USTF0",1641494702071,13.67338957,153.37,153.3,13.67338957]
["bitfinex-derivatives","SOLF0:USTF0",1641494702471,13.67338957,153.38,153.31,13.67338957]
["bitfinex-derivatives","SOLF0:USTF0",1641494702672,67.2831,153.37,153.31,13.67338957]
["bitfinex-derivatives","SOLF0:USTF0",1641494703272,67.2831,153.37,153.31,41.33817957]
["bitfinex-derivatives","SOLF0:USTF0",1641494704073,67.2831,153.37,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494705175,80.95648957,153.37,153.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494706377,3.15617537,153.36,153.32,1.44194575]
["bitfinex-derivatives","SOLF0:USTF0",1641494707878,67.2831,153.37,153.28,65.1835]
["bitfinex-derivatives","SOLF0:USTF0",1641494709881,16.95135892,153.36,153.29,22.14748469]
["bitfinex-derivatives","SOLF0:USTF0",1641494710082,13.79494921,153.35,153.29,1.44190669]
["bitfinex-derivatives","SOLF0:USTF0",1641494710482,14.63948527,153.36,153.29,1.44190669]
["bitfinex-derivatives","SOLF0:USTF0",1641494711083,13.79570697,153.35,153.29,1.44190669]
["bitfinex-derivatives","SOLF0:USTF0",1641494711484,14.63948527,153.36,153.27,41.45973921]
["bitfinex-derivatives","SOLF0:USTF0",1641494711485,13.79570697,153.34,153.27,41.45973921]
["bitfinex-derivatives","SOLF0:USTF0",1641494711685,18.21470697,153.34,153.27,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494712085,13.79684561,153.33,153.28,1.44178027]
["bitfinex-derivatives","SOLF0:USTF0",1641494712485,18.63948527,153.36,153.26,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494712685,3.15640971,153.33,153.26,22.14743516]
["bitfinex-derivatives","SOLF0:USTF0",1641494713184,4.0,153.34,153.26,22.14743516]
["bitfinex-derivatives","SOLF0:USTF0",1641494713387,13.79685458,153.33,153.26,22.14743516]
["bitfinex-derivatives","SOLF0:USTF0",1641494713789,3.15717186,153.33,153.26,22.14743516]
["bitfinex-derivatives","SOLF0:USTF0",1641494714187,64.72057186,153.33,153.26,22.14743516]
["bitfinex-derivatives","SOLF0:USTF0",1641494714388,13.79784774,153.32,153.26,1.44175809]
["bitfinex-derivatives","SOLF0:USTF0",1641494714590,17.79784774,153.32,153.26,1.44175809]
["bitfinex-derivatives","SOLF0:USTF0",1641494714788,13.79784774,153.32,153.26,1.44175809]
["bitfinex-derivatives","SOLF0:USTF0",1641494714989,17.79784774,153.32,153.26,1.44175809]
["bitfinex-derivatives","SOLF0:USTF0",1641494715189,65.5634,153.33,153.28,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494715389,4.0,153.32,153.28,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494715988,4.0,153.32,153.27,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494716189,64.54817144,153.33,153.27,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494717194,60.54817144,153.33,153.27,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494717392,3.15776914,153.32,153.27,20.38394921]
["bitfinex-derivatives","SOLF0:USTF0",1641494717592,3.15776914,153.32,153.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494718394,16.9559583,153.38,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494718596,16.9559583,153.38,153.31,20.16694921]
["bitfinex-derivatives","SOLF0:USTF0",1641494719595,3.15776914,153.38,153.32,15.2367073]
["bitfinex-derivatives","SOLF0:USTF0",1641494720397,3.15776914,153.38,153.32,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494721202,3.15776914,153.38,153.32,15.2367073]
["bitfinex-derivatives","SOLF0:USTF0",1641494721804,7.15776914,153.38,153.32,15.2367073]
["bitfinex-derivatives","SOLF0:USTF0",1641494722004,94.08889,153.39,153.3,22.14746587]
["bitfinex-derivatives","SOLF0:USTF0",1641494722804,90.08889,153.39,153.3,22.14746587]
["bitfinex-derivatives","SOLF0:USTF0",1641494723004,13.79818916,153.37,153.3,22.14746587]
["bitfinex-derivatives","SOLF0:USTF0",1641494723805,13.79818916,153.37,153.3,1.44175809]
["bitfinex-derivatives","SOLF0:USTF0",1641494725412,13.79818916,153.37,153.3,22.14713739]
["bitfinex-derivatives","SOLF0:USTF0",1641494725707,4.0,153.36,153.3,22.14713739]
["bitfinex-derivatives","SOLF0:USTF0",1641494726208,4.0,153.36,153.3,15.2367073]
["bitfinex-derivatives","SOLF0:USTF0",1641494726509,13.79818916,153.36,153.3,1.44175809]
["bitfinex-derivatives","SOLF0:USTF0",1641494727208,3.15618526,153.36,153.3,22.14711856]
["bitfinex-derivatives","SOLF0:USTF0",1641494728109,13.79818916,153.36,153.3,1.44175809]
["bitfinex-derivatives","SOLF0:USTF0",1641494730612,16.95437442,153.38,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494733115,20.95437442,153.38,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494733816,3.15618526,153.37,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494734016,7.15618526,153.37,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494734216,3.15618526,153.37,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494734416,7.15618526,153.37,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494734616,4.0,153.36,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494734819,7.15618526,153.37,153.31,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494735419,7.15618526,153.37,153.31,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494735420,16.95437442,153.35,153.31,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494736220,16.95437442,153.37,153.33,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494736622,20.95437442,153.37,153.33,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494738122,16.95437442,153.36,153.32,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494738823,16.95437442,153.36,153.33,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494739123,20.95437442,153.36,153.33,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494739525,4.0,153.34,153.33,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494740328,20.95437442,153.34,153.31,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494740528,4.0,153.33,153.31,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494741328,4.0,153.33,153.3,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494742128,17.79818916,153.33,153.3,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494742428,22.88618916,153.33,153.3,4.59895371]
["bitfinex-derivatives","SOLF0:USTF0",1641494742726,4.0,153.32,153.3,5.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494742926,4.0,153.32,153.26,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494743126,4.0,153.32,153.22,75.74014921]
["bitfinex-derivatives","SOLF0:USTF0",1641494743527,4.0,153.31,153.22,75.74014921]
["bitfinex-derivatives","SOLF0:USTF0",1641494743727,5.088,153.33,153.22,75.74014921]
["bitfinex-derivatives","SOLF0:USTF0",1641494743927,27.66479,153.32,153.22,75.74014921]
["bitfinex-derivatives","SOLF0:USTF0",1641494744327,31.66479,153.32,153.22,75.74014921]
["bitfinex-derivatives","SOLF0:USTF0",1641494744729,4.0,153.31,153.21,41.45973921]
["bitfinex-derivatives","SOLF0:USTF0",1641494745330,4.0,153.28,153.21,41.45973921]
["bitfinex-derivatives","SOLF0:USTF0",1641494745532,65.1068,153.31,153.21,41.45973921]
["bitfinex-derivatives","SOLF0:USTF0",1641494745730,4.0,153.29,153.21,41.45973921]
["bitfinex-derivatives","SOLF0:USTF0",1641494745931,7.14386304,153.3,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494747031,4.0,153.29,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494747231,4.0,153.28,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494747432,6.385,153.29,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494747631,10.385,153.29,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494748033,38.04979,153.29,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494748431,3.14440676,153.28,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494749435,31.66479,153.29,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494749632,31.66479,153.29,153.22,1.43396053]
["bitfinex-derivatives","SOLF0:USTF0",1641494750434,27.66479,153.29,153.22,1.43396053]
["bitfinex-derivatives","SOLF0:USTF0",1641494750637,31.66479,153.29,153.22,1.43396053]
["bitfinex-derivatives","SOLF0:USTF0",1641494751438,4.0,153.28,153.22,1.43396053]
["bitfinex-derivatives","SOLF0:USTF0",1641494751838,4.0,153.27,153.22,1.43396053]
["bitfinex-derivatives","SOLF0:USTF0",1641494752841,3.15985511,153.26,153.22,1.43396053]
["bitfinex-derivatives","SOLF0:USTF0",1641494753643,3.15985511,153.26,153.2,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494754046,27.66479,153.23,153.2,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494754645,27.66479,153.23,153.19,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494756148,27.66479,153.23,153.18,22.13898808]
["bitfinex-derivatives","SOLF0:USTF0",1641494757049,27.66479,153.23,153.19,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494757850,27.66479,153.23,153.21,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494758751,27.66479,153.23,153.2,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494760354,27.66479,153.23,153.21,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494762057,27.66479,153.23,153.19,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494763057,27.66479,153.23,153.2,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494764558,27.66479,153.23,153.21,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494765361,27.66479,153.23,153.2,13.79494921]
["bitfinex-derivatives","SOLF0:USTF0",1641494765561,4.0,153.21,153.18,8.34403887]
["bitfinex-derivatives","SOLF0:USTF0",1641494765759,4.0,153.19,153.1,66.6358]
["bitfinex-derivatives","SOLF0:USTF0",1641494765963,6.354,153.19,153.1,66.6358]
["bitfinex-derivatives","SOLF0:USTF0",1641494766162,27.66479,153.13,153.1,66.6358]
["bitfinex-derivatives","SOLF0:USTF0",1641494766363,27.66479,153.13,153.1,66.71020718]
["bitfinex-derivatives","SOLF0:USTF0",1641494767161,27.66479,153.13,153.1,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494767663,27.66479,153.13,153.06,65.8284]
["bitfinex-derivatives","SOLF0:USTF0",1641494768866,27.66479,153.13,153.08,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494769064,27.66479,153.13,153.08,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1641494769263,27.66479,153.16,153.12,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494769464,27.66479,153.16,153.12,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641494769665,27.66479,153.16,153.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641494769864,27.66479,153.16,153.12,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641494770063,27.66479,153.19,153.12,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641494770264,27.66479,153.19,153.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641494770665,27.66479,153.19,153.12,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641494770866,27.66479,153.19,153.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641494771067,27.66479,153.19,153.12,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1641494772468,27.66479,153.19,153.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494772669,27.66479,153.19,153.1,70.4071]
["bitfinex-derivatives","SOLF0:USTF0",1641494772968,27.66479,153.19,153.11,11.2215109]
["bitfinex-derivatives","SOLF0:USTF0",1641494773768,31.66479,153.19,153.11,11.2215109]
["bitfinex-derivatives","SOLF0:USTF0",1641494773970,27.66479,153.19,153.11,11.2215109]
["bitfinex-derivatives","SOLF0:USTF0",1641494774268,27.66479,153.13,153.11,11.2215109]
["bitfinex-derivatives","SOLF0:USTF0",1641494774669,27.66479,153.19,153.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494775471,27.66479,153.19,153.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494775672,4.0,153.17,153.08,62.8304]
["bitfinex-derivatives","SOLF0:USTF0",1641494775872,27.66479,153.19,153.09,11.2218235]
["bitfinex-derivatives","SOLF0:USTF0",1641494775873,4.0,153.16,153.09,11.2218235]
["bitfinex-derivatives","SOLF0:USTF0",1641494776172,27.66479,153.11,153.09,11.2218235]
["bitfinex-derivatives","SOLF0:USTF0",1641494776371,32.35379,153.11,153.09,11.2218235]
["bitfinex-derivatives","SOLF0:USTF0",1641494776772,24.98797178,153.11,153.09,11.2218235]
["bitfinex-derivatives","SOLF0:USTF0",1641494777574,24.98797178,153.11,153.05,65.0214]
["bitfinex-derivatives","SOLF0:USTF0",1641494777773,24.98797178,153.11,153.03,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494778173,20.29897178,153.11,153.03,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494778773,20.29897178,153.11,153.03,66.70666136]
["bitfinex-derivatives","SOLF0:USTF0",1641494780074,20.29897178,153.11,153.03,70.70656136]
["bitfinex-derivatives","SOLF0:USTF0",1641494780276,20.29897178,153.11,153.03,66.70666136]
["bitfinex-derivatives","SOLF0:USTF0",1641494781076,20.29897178,153.11,153.04,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494781483,4.0,153.1,153.04,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494781677,10.41,153.1,153.04,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494781875,4.0,153.09,153.04,55.48483786]
["bitfinex-derivatives","SOLF0:USTF0",1641494782274,27.66479,153.05,153.03,11.2218235]
["bitfinex-derivatives","SOLF0:USTF0",1641494783475,27.66479,153.05,152.98,66.70666136]
["bitfinex-derivatives","SOLF0:USTF0",1641494783678,4.0,153.15,152.98,66.70666136]
["bitfinex-derivatives","SOLF0:USTF0",1641494783877,62.5354,153.11,152.99,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494784076,4.0,153.15,152.98,70.70656136]
["bitfinex-derivatives","SOLF0:USTF0",1641494784279,27.66479,153.09,152.99,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494784477,27.66479,153.09,152.99,87.14952786]
["bitfinex-derivatives","SOLF0:USTF0",1641494784677,27.66479,153.09,153.0,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494785378,27.66479,153.09,153.0,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641494786278,27.66479,153.09,153.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494786479,27.66479,153.09,153.0,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1641494786678,27.66479,153.09,153.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1641494786880,27.66479,153.09,153.0,84.67229391]
["bitfinex-derivatives","SOLF0:USTF0",1641494787079,27.66479,153.09,153.0,80.67239391]
["bitfinex-derivatives","SOLF0:USTF0",1641494787280,27.66479,153.09,153.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494787480,27.66479,153.11,153.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494788182,27.66479,153.11,153.01,62.2419]
["bitfinex-derivatives","SOLF0:USTF0",1641494788381,27.66479,153.11,153.01,66.2418]
["bitfinex-derivatives","SOLF0:USTF0",1641494788582,27.66479,153.11,153.02,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494789683,27.66479,153.11,153.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494791081,27.66479,153.11,153.03,10.90563255]
["bitfinex-derivatives","SOLF0:USTF0",1641494791286,27.66479,153.11,153.03,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494792985,31.66479,153.11,153.03,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494793285,31.66479,153.11,153.02,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494793685,4.0,153.1,153.02,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494793885,31.66479,153.11,153.02,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494794085,27.66479,153.11,153.02,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494794286,27.66479,153.07,153.02,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494795188,27.66479,153.11,153.02,6.90573255]
["bitfinex-derivatives","SOLF0:USTF0",1641494795389,27.66479,153.11,153.02,12.11673255]
["bitfinex-derivatives","SOLF0:USTF0",1641494795587,27.66479,153.11,153.02,16.11663255]
["bitfinex-derivatives","SOLF0:USTF0",1641494795987,27.66479,153.11,153.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494796388,27.66479,153.11,153.05,13.71119218]
["bitfinex-derivatives","SOLF0:USTF0",1641494796687,64.7586,153.13,153.05,13.71119218]
["bitfinex-derivatives","SOLF0:USTF0",1641494796888,64.7586,153.13,153.05,17.71109218]
["bitfinex-derivatives","SOLF0:USTF0",1641494797089,27.66479,153.14,153.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494797293,13.71119218,153.19,153.09,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1641494797591,13.71119218,153.19,153.09,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641494798192,27.66479,153.18,153.12,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494800193,41.37598218,153.2,153.13,17.81155462]
["bitfinex-derivatives","SOLF0:USTF0",1641494800397,41.37598218,153.2,153.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494800695,13.71119218,153.2,153.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494800892,13.71119218,153.2,153.15,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494801091,64.45132122,153.23,153.15,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494801092,13.71119218,153.22,153.15,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494802092,27.66479,153.23,153.18,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494803393,32.26665301,153.23,153.19,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494804093,32.26665301,153.23,153.2,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494805193,4.60186301,153.24,153.2,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494805995,4.60186301,153.24,153.21,17.81155462]
["bitfinex-derivatives","SOLF0:USTF0",1641494806395,4.60186301,153.24,153.21,45.47634462]
["bitfinex-derivatives","SOLF0:USTF0",1641494806995,3.1620223,153.27,153.21,45.47634462]
["bitfinex-derivatives","SOLF0:USTF0",1641494807397,4.60077687,153.26,153.22,15.25079677]
["bitfinex-derivatives","SOLF0:USTF0",1641494807595,4.60077687,153.26,153.22,19.25069677]
["bitfinex-derivatives","SOLF0:USTF0",1641494807795,13.71119218,153.29,153.24,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494807997,13.71119218,153.29,153.27,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494808196,13.71119218,153.29,153.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494808399,13.71119218,153.32,153.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494809599,13.71119218,153.34,153.27,41.47644462]
["bitfinex-derivatives","SOLF0:USTF0",1641494810300,13.71119218,153.34,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494810502,66.2295,153.36,153.3,32.84779]
["bitfinex-derivatives","SOLF0:USTF0",1641494811302,27.66479,153.41,153.33,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494811503,27.66479,153.41,153.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494811704,127.8931,153.45,153.34,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641494811902,63.812,153.45,153.37,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494812303,91.47679,153.45,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494812703,91.47679,153.45,153.37,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494813205,91.47679,153.45,153.38,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494813410,27.66479,153.45,153.38,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1641494813611,63.6909,153.5,153.39,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494813806,4.0,153.54,153.41,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494814009,65.2715,153.55,153.43,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494814206,61.2715,153.55,153.43,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1641494814418,75.67409218,153.58,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494814609,75.67409218,153.58,153.53,33.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641494814909,13.71119218,153.58,153.53,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1641494815706,4.0,153.59,153.53,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1641494815910,27.66479,153.61,153.49,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641494816307,27.66479,153.57,153.49,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1641494816807,27.66479,153.57,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494817408,27.66479,153.57,153.47,31.66469]
["bitfinex-derivatives","SOLF0:USTF0",1641494817608,27.66479,153.57,153.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494817809,27.66479,153.57,153.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494818008,27.66479,153.57,153.49,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1641494818208,13.71119218,153.55,153.49,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1641494818610,13.71119218,153.55,153.49,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1641494818910,13.71119218,153.55,153.49,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494819110,13.71119218,153.55,153.51,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494819311,13.71119218,153.55,153.49,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1641494819610,13.71119218,153.55,153.49,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1641494820113,13.71119218,153.56,153.5,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494820311,13.71119218,153.56,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494821513,13.71119218,153.55,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494821913,20.17319218,153.55,153.48,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494822112,24.17319218,153.55,153.48,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494822314,27.66479,153.53,153.48,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494822515,4.0,153.51,153.48,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494822713,5.051,153.51,153.48,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494823317,5.051,153.51,153.46,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494823716,27.66479,153.53,153.46,13.81165462]
["bitfinex-derivatives","SOLF0:USTF0",1641494823917,27.66479,153.53,153.46,19.17865462]
["bitfinex-derivatives","SOLF0:USTF0",1641494824117,13.71119218,153.52,153.46,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641494824818,9.218e-05,153.52,153.48,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494825017,9.218e-05,153.52,153.46,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1641494825219,9.218e-05,153.53,153.47,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494825419,9.218e-05,153.53,153.46,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641494825619,9.218e-05,153.53,153.45,20.71791165]
["bitfinex-derivatives","SOLF0:USTF0",1641494826021,48.25615848,153.56,153.45,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494826321,4.0,153.56,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494826519,4.0,153.56,153.45,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494826720,8.838,153.56,153.45,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494826921,4.838,153.56,153.45,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494827220,16.30762726,153.56,153.45,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494827820,20.30762726,153.56,153.45,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494828220,16.30762726,153.56,153.45,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494828521,16.30762726,153.56,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494829521,11.46962726,153.56,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494829921,27.66479,153.57,153.48,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494830522,27.66479,153.57,153.48,12.45625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494831327,31.66479,153.57,153.48,12.45625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494831525,4.0,153.56,153.48,12.45625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494831726,17.71481638,153.56,153.48,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494831925,4.0,153.55,153.48,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494832324,27.66479,153.53,153.48,6.90625703]
["bitfinex-derivatives","SOLF0:USTF0",1641494832526,27.66479,153.53,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494833626,31.66479,153.53,153.45,6.90865988]
["bitfinex-derivatives","SOLF0:USTF0",1641494833928,27.66479,153.53,153.45,13.67565988]
["bitfinex-derivatives","SOLF0:USTF0",1641494834226,36.78653122,153.55,153.45,13.67565988]
["bitfinex-derivatives","SOLF0:USTF0",1641494834427,63.4758,153.63,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494834628,91.0,153.64,153.52,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641494834828,91.0,153.64,153.52,38.67669]
["bitfinex-derivatives","SOLF0:USTF0",1641494835028,91.0,153.64,153.55,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494835227,96.00542817,153.65,153.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494835430,55.48483786,153.62,153.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494835728,55.48483786,153.62,153.53,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494835928,55.48483786,153.62,153.52,34.67679]
["bitfinex-derivatives","SOLF0:USTF0",1641494836128,55.48483786,153.62,153.54,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494836530,119.78334701,153.67,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494836729,27.77791884,153.67,153.6,34.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641494837932,64.1259,153.73,153.6,38.88269]
["bitfinex-derivatives","SOLF0:USTF0",1641494837933,11.45145111,153.68,153.6,38.88269]
["bitfinex-derivatives","SOLF0:USTF0",1641494838130,11.45145111,153.68,153.6,27.53727929]
["bitfinex-derivatives","SOLF0:USTF0",1641494838531,11.45145111,153.68,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494838732,27.66479,153.71,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494839135,146.48483786,153.97,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494839333,129.6139,153.82,153.65,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494839534,125.6139,153.82,153.65,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1641494839734,125.6139,153.82,153.69,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494839936,22.02096388,153.81,153.69,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1641494840136,22.02096388,153.81,153.7,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494840337,22.02096388,153.81,153.69,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1641494840338,22.02096388,153.81,153.71,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494840541,125.6139,153.82,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494840739,27.66479,153.83,153.74,32.28779]
["bitfinex-derivatives","SOLF0:USTF0",1641494840944,27.66479,153.85,153.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494841344,11.436961,153.82,153.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494841545,11.436961,153.82,153.75,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494841747,13.6022788,153.84,153.76,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494841943,47.12711666,153.87,153.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494842146,47.12711666,153.87,153.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494842342,47.12711666,153.87,153.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494842542,45.12711666,153.87,153.86,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494842742,35.28711666,153.87,153.86,61.71858]
["bitfinex-derivatives","SOLF0:USTF0",1641494843143,92.00542817,153.92,153.86,65.71848]
["bitfinex-derivatives","SOLF0:USTF0",1641494843343,16.29350002,153.93,153.86,65.71848]
["bitfinex-derivatives","SOLF0:USTF0",1641494843543,16.29350002,153.93,153.86,61.71858]
["bitfinex-derivatives","SOLF0:USTF0",1641494843744,16.29350002,153.93,153.88,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494844143,16.29350002,153.93,153.86,61.71858]
["bitfinex-derivatives","SOLF0:USTF0",1641494844346,16.29350002,153.93,153.87,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494844544,16.29350002,153.93,153.92,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641494844745,92.00542817,154.0,153.92,61.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641494845146,48.691215,154.07,153.92,61.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641494845346,4.0,154.05,153.92,61.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641494845546,21.99287905,154.06,153.92,61.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641494845746,21.99287905,154.06,153.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494846247,21.99287905,154.06,153.92,61.46358]
["bitfinex-derivatives","SOLF0:USTF0",1641494846446,21.99287905,154.06,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494846848,21.99287905,154.06,153.96,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641494847246,4.0,154.04,153.96,33.51479]
["bitfinex-derivatives","SOLF0:USTF0",1641494847647,21.99287905,154.03,153.96,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1641494847847,21.99287905,154.03,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494848046,4.0,154.01,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494848246,5.26,154.01,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494848447,27.66479,154.0,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494848646,4.0,153.99,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494849048,25.99287905,153.98,153.82,71.0828]
["bitfinex-derivatives","SOLF0:USTF0",1641494849247,4.0,153.97,153.82,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494849448,31.09587905,153.97,153.8,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494849647,4.0,153.94,153.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494849848,4.0,153.93,153.79,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494850048,6.659,153.93,153.78,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494850251,4.0,153.92,153.77,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494850447,6.659,153.93,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494850448,27.66479,153.86,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494850650,33.76879,153.86,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494851250,4.0,153.85,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494851451,33.76879,153.86,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494851752,4.0,153.84,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494851951,4.0,153.83,153.66,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1641494852150,4.0,153.84,153.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641494852350,4.0,153.71,153.53,67.266]
["bitfinex-derivatives","SOLF0:USTF0",1641494852552,6.883,153.71,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494853251,20.0,153.9,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494853461,4.0,153.79,153.65,63.053]
["bitfinex-derivatives","SOLF0:USTF0",1641494853655,4.0,153.82,153.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641494853854,4.0,153.86,153.64,32.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641494854054,4.0,153.84,153.64,32.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641494854254,146.9579,153.92,153.64,32.29579]
["bitfinex-derivatives","SOLF0:USTF0",1641494854454,27.66479,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494854952,4.0,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494855554,27.66479,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494855753,27.66479,153.83,153.73,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641494855953,4.0,153.84,153.73,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641494856155,27.66479,153.85,153.73,32.64579]
["bitfinex-derivatives","SOLF0:USTF0",1641494856654,27.66479,153.85,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494856853,4.0,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494857254,5.523,153.84,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494857453,4.0,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494857853,5.523,153.84,153.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641494858054,4.0,153.79,153.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641494858256,6.297,153.79,153.62,86.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641494858454,6.297,153.79,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494858855,4.0,153.77,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494859056,10.297,153.79,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494859454,6.297,153.79,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494859658,6.297,153.79,153.62,66.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641494859856,4.0,153.74,153.62,66.9799]
["bitfinex-derivatives","SOLF0:USTF0",1641494860057,5.907,153.74,153.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641494860458,5.907,153.74,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494861059,4.0,153.77,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494861561,27.66479,153.78,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494861758,4.0,153.76,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494861959,4.0,153.77,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494862160,31.66479,153.78,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494862359,31.66479,153.78,153.66,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641494862558,27.66479,153.78,153.66,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641494862759,31.66479,153.78,153.66,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641494863362,27.66479,153.78,153.66,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641494863961,31.66479,153.81,153.66,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641494864162,27.66479,153.81,153.66,32.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641494864363,4.0,153.82,153.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641494864564,5.523,153.84,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494864768,26.18779,153.88,153.76,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641494865365,26.18779,153.88,153.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641494865563,26.18779,153.88,153.76,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641494865764,4.0,153.86,153.76,33.54679]
["bitfinex-derivatives","SOLF0:USTF0",1641494865966,26.18779,153.88,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494866365,4.0,153.86,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494866566,4.0,153.84,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494866964,30.18779,153.88,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494867164,30.18779,153.88,153.76,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641494867367,4.0,153.87,153.76,32.53879]
["bitfinex-derivatives","SOLF0:USTF0",1641494867865,4.0,153.85,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494868066,4.0,153.84,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494868265,7.159,153.87,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494868565,4.58397911,153.85,153.81,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494869666,4.0,153.87,153.84,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494869870,34.77176911,153.88,153.84,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494870068,30.77176911,153.88,153.84,17.92341432]
["bitfinex-derivatives","SOLF0:USTF0",1641494871070,26.18779,153.88,153.84,17.92341432]
["bitfinex-derivatives","SOLF0:USTF0",1641494871272,26.18779,153.88,153.86,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494871470,4.58397911,153.9,153.86,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494872272,4.0,153.91,153.87,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494872674,4.0,153.91,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494873073,4.58397911,153.92,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494873275,4.58397911,153.92,153.88,33.43979]
["bitfinex-derivatives","SOLF0:USTF0",1641494873475,4.58397911,153.93,153.89,21.5884329]
["bitfinex-derivatives","SOLF0:USTF0",1641494874477,4.58397911,153.95,153.91,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494874679,8.58397911,153.95,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494874878,4.58397911,153.95,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494875280,4.0,153.93,153.91,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494875479,4.58397911,153.95,153.93,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494875679,4.0,153.94,153.93,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494875880,4.58397911,153.95,153.93,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494876081,4.0,153.94,153.93,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494876481,4.0,153.94,153.82,52.87537948]
["bitfinex-derivatives","SOLF0:USTF0",1641494876482,8.58397911,153.94,153.9,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494876681,4.0,153.93,153.9,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494876881,4.0,153.92,153.9,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494877082,4.0,153.91,153.9,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494877282,4.0,153.91,153.9,21.58808256]
["bitfinex-derivatives","SOLF0:USTF0",1641494878082,6.495,153.92,153.9,21.58808256]
["bitfinex-derivatives","SOLF0:USTF0",1641494878281,8.58397911,153.91,153.87,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494878482,4.58397911,153.91,153.87,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494878683,4.0,153.88,153.87,13.21541432]
["bitfinex-derivatives","SOLF0:USTF0",1641494879483,4.0,153.88,153.84,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494879684,4.0,153.88,153.86,13.74762916]
["bitfinex-derivatives","SOLF0:USTF0",1641494880186,4.0,153.87,153.86,13.74762916]
["bitfinex-derivatives","SOLF0:USTF0",1641494880383,9.959,153.87,153.86,9.00222916]
["bitfinex-derivatives","SOLF0:USTF0",1641494880587,37.62379,153.87,153.84,8.37266824]
["bitfinex-derivatives","SOLF0:USTF0",1641494880784,40.75823874,153.87,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494881084,4.0,153.83,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494881686,4.0,153.83,153.77,8.37266824]
["bitfinex-derivatives","SOLF0:USTF0",1641494881888,4.5840243,153.84,153.77,14.84466824]
["bitfinex-derivatives","SOLF0:USTF0",1641494882689,4.5840243,153.87,153.78,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494883690,4.5840243,153.89,153.78,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494884488,4.5840243,153.89,153.88,4.58264448]
["bitfinex-derivatives","SOLF0:USTF0",1641494885290,4.5840243,153.89,153.86,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1641494885492,4.0,153.9,153.87,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494885690,4.5840243,153.92,153.87,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494886591,8.5840243,153.94,153.87,1.45009977]
["bitfinex-derivatives","SOLF0:USTF0",1641494886791,4.5840243,153.94,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494886991,4.0,153.91,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494887593,4.5840243,153.94,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494887793,4.0,153.92,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494887993,14.7660243,153.94,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494888194,10.7660243,153.94,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494888394,4.0,153.89,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494888601,11.113,153.89,153.86,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494888795,7.113,153.89,153.86,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494888994,4.0,153.88,153.86,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494889396,4.5840243,153.95,153.86,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494889397,4.0,153.87,153.86,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494889599,4.0,153.87,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494889799,4.5840243,153.91,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494890399,4.0,153.88,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494890798,4.0,153.88,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494891601,4.0,153.86,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494891800,4.812,153.9,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494892000,4.0,153.88,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494892601,4.5840243,153.91,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494893002,4.0,153.87,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494893202,5.758,153.9,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494893403,4.0,153.86,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494893601,5.758,153.9,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494893602,4.0,153.87,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494894207,4.5840243,153.91,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494894402,4.0,153.89,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494894803,4.0,153.87,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494895003,4.0,153.86,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494895403,4.0,153.86,153.83,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494895604,4.0,153.9,153.83,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494895805,4.0,153.84,153.83,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494896204,4.0,153.84,153.76,79.73530376]
["bitfinex-derivatives","SOLF0:USTF0",1641494896807,4.0,153.84,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494897006,4.5840243,153.88,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494897608,8.5840243,153.88,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494897908,4.0,153.85,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494898111,4.0,153.84,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494898310,4.0,153.84,153.81,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494898512,7.104,153.85,153.81,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494898811,4.0,153.82,153.81,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494899410,4.0,153.82,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494899609,2.11988131,153.81,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494900010,2.11988131,153.84,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494900210,2.11988131,153.84,153.8,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494900410,2.11988131,153.84,153.8,7.20011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494900611,4.58322499,153.87,153.8,7.20011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494900810,4.58322499,153.87,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494901210,4.58322499,153.87,153.84,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641494901411,2.11988131,153.85,153.84,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641494901813,32.24801499,153.91,153.84,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641494902013,2.11988131,153.85,153.84,34.56379]
["bitfinex-derivatives","SOLF0:USTF0",1641494902216,32.24801499,153.91,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494902217,2.11988131,153.86,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494902613,2.11988131,153.85,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494902813,2.11988131,153.85,153.83,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494903013,2.11988131,153.84,153.83,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494904315,2.11988131,153.84,153.82,8.35529197]
["bitfinex-derivatives","SOLF0:USTF0",1641494905016,2.11988131,153.83,153.82,8.35529197]
["bitfinex-derivatives","SOLF0:USTF0",1641494905216,2.11988131,153.83,153.8,8.35529197]
["bitfinex-derivatives","SOLF0:USTF0",1641494905417,2.11988131,153.81,153.8,8.35529197]
["bitfinex-derivatives","SOLF0:USTF0",1641494905618,6.11988131,153.81,153.8,8.35529197]
["bitfinex-derivatives","SOLF0:USTF0",1641494905818,11.06388131,153.81,153.8,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494906617,7.06388131,153.81,153.8,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494906817,2.11988131,153.81,153.8,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494907819,2.11988131,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494908020,2.11988131,153.81,153.73,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494908220,2.11988131,153.76,153.73,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494908423,2.11988131,153.77,153.73,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494908721,4.0,153.83,153.73,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494908722,36.24801499,153.84,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494908920,2.11988131,153.77,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494909121,36.24801499,153.84,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494909321,2.11988131,153.77,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494909725,2.11988131,153.75,153.74,52.87537948]
["bitfinex-derivatives","SOLF0:USTF0",1641494910126,4.0,153.81,153.74,52.87537948]
["bitfinex-derivatives","SOLF0:USTF0",1641494910525,2.11988131,153.75,153.74,52.87537948]
["bitfinex-derivatives","SOLF0:USTF0",1641494910728,4.0,153.77,153.73,52.87537948]
["bitfinex-derivatives","SOLF0:USTF0",1641494911129,27.66479,153.84,153.73,52.87537948]
["bitfinex-derivatives","SOLF0:USTF0",1641494911130,2.11988131,153.74,153.73,52.87537948]
["bitfinex-derivatives","SOLF0:USTF0",1641494911428,2.11988131,153.74,153.73,2.52907948]
["bitfinex-derivatives","SOLF0:USTF0",1641494911627,2.11988131,153.74,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494911827,2.11988131,153.75,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494912029,2.11988131,153.77,153.72,33.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641494912231,2.11988131,153.76,153.72,33.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641494912627,2.11988131,153.74,153.72,33.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641494913028,4.0,153.79,153.72,33.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641494913029,27.66479,153.81,153.72,33.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641494913328,2.11988131,153.79,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494913532,2.11988131,153.83,153.75,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494913730,6.7031063,153.83,153.73,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494913929,4.58322499,153.83,153.75,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494914129,4.58322499,153.83,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494914130,2.11988131,153.82,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494914331,2.11988131,153.8,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494914533,4.58322499,153.83,153.74,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494914732,2.11988131,153.8,153.73,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494915133,2.11988131,153.8,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494915433,2.11988131,153.79,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494916435,2.11988131,153.83,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494916832,6.7031063,153.86,153.8,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494917032,6.7031063,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494917033,4.58322499,153.86,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494917233,6.7031063,153.86,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494917433,2.11988131,153.86,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494917632,2.11988131,153.86,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494917833,2.11988131,153.85,153.77,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494918033,2.11988131,153.83,153.77,1.88011869]
["bitfinex-derivatives","SOLF0:USTF0",1641494918434,2.11988131,153.81,153.77,13.10476288]
["bitfinex-derivatives","SOLF0:USTF0",1641494918636,2.11988131,153.81,153.77,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494918835,8.705,153.84,153.77,11.22464419]
["bitfinex-derivatives","SOLF0:USTF0",1641494919035,4.0,153.83,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494919235,2.11988131,153.79,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494919435,7.83888131,153.79,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494919836,7.83888131,153.79,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494920238,5.719,153.79,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494920439,2.11988131,153.77,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494924550,2.11988131,153.77,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494924949,2.11988131,153.74,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494926850,2.11988131,153.74,153.73,34.57477304]
["bitfinex-derivatives","SOLF0:USTF0",1641494927452,6.11988131,153.74,153.73,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641494927652,6.11988131,153.74,153.72,55.01667505]
["bitfinex-derivatives","SOLF0:USTF0",1641494927852,2.11988131,153.73,153.72,55.01667505]
["bitfinex-derivatives","SOLF0:USTF0",1641494928052,2.11988131,153.73,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494928252,4.0,153.78,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494928452,27.66479,153.83,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494928752,2.11988131,153.71,153.62,55.01667505]
["bitfinex-derivatives","SOLF0:USTF0",1641494928954,4.0,153.74,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494929152,2.11988131,153.71,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494929352,4.0,153.74,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494929552,2.11988131,153.71,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494929753,4.0,153.74,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494929952,31.66479,153.75,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494930152,4.0,153.74,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494930554,2.11988131,153.69,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494930752,31.66479,153.75,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494930952,2.11988131,153.67,153.65,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494931752,2.11988131,153.66,153.61,31.33422574]
["bitfinex-derivatives","SOLF0:USTF0",1641494931952,2.11988131,153.63,153.61,31.33422574]
["bitfinex-derivatives","SOLF0:USTF0",1641494932252,0.52331357,153.63,153.61,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494932452,0.52331357,153.62,153.6,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494932652,0.52331357,153.63,153.6,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494933053,0.52331357,153.61,153.6,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494933253,5.78731357,153.61,153.6,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494933653,5.264,153.61,153.6,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494933854,5.78731357,153.61,153.6,3.66943574]
["bitfinex-derivatives","SOLF0:USTF0",1641494934455,5.78731357,153.61,153.58,119.67021817]
["bitfinex-derivatives","SOLF0:USTF0",1641494934654,0.52331357,153.59,153.58,92.00542817]
["bitfinex-derivatives","SOLF0:USTF0",1641494934855,0.52331357,153.59,153.56,92.00542817]
["bitfinex-derivatives","SOLF0:USTF0",1641494935055,4.0,153.6,153.56,92.00542817]
["bitfinex-derivatives","SOLF0:USTF0",1641494935255,0.52331357,153.57,153.56,92.00542817]
["bitfinex-derivatives","SOLF0:USTF0",1641494935454,0.52331357,153.57,153.55,15.63070209]
["bitfinex-derivatives","SOLF0:USTF0",1641494935455,4.52331357,153.57,153.55,15.63070209]
["bitfinex-derivatives","SOLF0:USTF0",1641494935657,4.52331357,153.56,153.55,15.63070209]
["bitfinex-derivatives","SOLF0:USTF0",1641494935856,0.00331357,153.56,153.54,20.10491979]
["bitfinex-derivatives","SOLF0:USTF0",1641494936056,4.0,153.6,153.54,20.10491979]
["bitfinex-derivatives","SOLF0:USTF0",1641494936257,4.0,153.6,153.56,11.21518004]
["bitfinex-derivatives","SOLF0:USTF0",1641494936660,27.66479,153.63,153.56,11.21518004]
["bitfinex-derivatives","SOLF0:USTF0",1641494937058,31.66479,153.63,153.56,11.21518004]
["bitfinex-derivatives","SOLF0:USTF0",1641494937459,27.66479,153.63,153.54,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494938059,31.66479,153.63,153.54,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494938459,4.0,153.62,153.56,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494938659,31.66479,153.63,153.56,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494938859,4.0,153.62,153.56,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494939262,59.32958,153.63,153.56,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494939461,55.32958,153.63,153.55,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494939661,4.0,153.6,153.55,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494939861,4.0,153.62,153.55,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494940061,59.32958,153.63,153.55,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494940264,59.32958,153.63,153.55,60.1025324]
["bitfinex-derivatives","SOLF0:USTF0",1641494940662,55.32958,153.63,153.55,60.1025324]
["bitfinex-derivatives","SOLF0:USTF0",1641494940862,67.74012499,153.67,153.55,64.09921883]
["bitfinex-derivatives","SOLF0:USTF0",1641494941061,67.74012499,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494941263,4.58322499,153.67,153.59,32.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641494941462,32.24801499,153.68,153.59,32.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641494941663,4.0,153.66,153.59,32.65979]
["bitfinex-derivatives","SOLF0:USTF0",1641494941865,4.0,153.65,153.59,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1641494942064,4.0,153.64,153.56,82.7423224]
["bitfinex-derivatives","SOLF0:USTF0",1641494942264,4.0,153.64,153.58,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494942464,4.0,153.63,153.58,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494942668,4.0,153.64,153.58,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494943064,27.66479,153.62,153.58,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494943365,31.66479,153.62,153.57,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494943565,4.0,153.61,153.57,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494944164,4.0,153.61,153.56,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494944665,27.66479,153.62,153.56,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494944866,31.66479,153.62,153.56,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494945066,27.66479,153.62,153.56,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494945268,27.66479,153.62,153.55,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494945666,31.66479,153.62,153.55,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494945869,4.0,153.61,153.55,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494946267,4.0,153.57,153.55,55.0775324]
["bitfinex-derivatives","SOLF0:USTF0",1641494946666,4.0,153.58,153.53,1.43773898]
["bitfinex-derivatives","SOLF0:USTF0",1641494946869,4.0,153.56,153.53,1.43773898]
["bitfinex-derivatives","SOLF0:USTF0",1641494947067,4.0,153.56,153.52,55.08643514]
["bitfinex-derivatives","SOLF0:USTF0",1641494947269,27.66479,153.56,153.52,55.08643514]
["bitfinex-derivatives","SOLF0:USTF0",1641494947468,4.0,153.55,153.52,55.08643514]
["bitfinex-derivatives","SOLF0:USTF0",1641494947868,31.66479,153.56,153.52,55.08643514]
["bitfinex-derivatives","SOLF0:USTF0",1641494948668,4.0,153.55,153.52,55.08643514]
["bitfinex-derivatives","SOLF0:USTF0",1641494949068,4.0,153.53,153.47,98.68979059]
["bitfinex-derivatives","SOLF0:USTF0",1641494949269,31.66479,153.53,153.47,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494949670,4.0,153.53,153.47,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494950070,4.0,153.53,153.46,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494950470,31.66479,153.56,153.46,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494950770,27.66479,153.56,153.46,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494950968,27.66479,153.56,153.46,12.86591659]
["bitfinex-derivatives","SOLF0:USTF0",1641494951470,31.66479,153.56,153.46,12.86591659]
["bitfinex-derivatives","SOLF0:USTF0",1641494952073,27.66479,153.56,153.47,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494952273,27.66479,153.58,153.46,12.86591659]
["bitfinex-derivatives","SOLF0:USTF0",1641494952473,4.0,153.55,153.46,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494952673,27.66479,153.58,153.47,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494952873,27.66479,153.58,153.47,9.80768643]
["bitfinex-derivatives","SOLF0:USTF0",1641494953072,27.66479,153.58,153.47,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1641494953272,27.66479,153.58,153.49,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641494953473,27.66479,153.62,153.53,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494953673,4.58322499,153.63,153.53,10.88968643]
["bitfinex-derivatives","SOLF0:USTF0",1641494954075,4.58322499,153.64,153.53,10.88968643]
["bitfinex-derivatives","SOLF0:USTF0",1641494954275,4.58322499,153.64,153.54,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494954776,4.58322499,153.64,153.57,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494954978,4.58322499,153.64,153.57,9.86368643]
["bitfinex-derivatives","SOLF0:USTF0",1641494955176,4.58322499,153.64,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494955378,4.58322499,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494955777,4.58322499,153.68,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494955977,4.58322499,153.68,153.61,10.28868643]
["bitfinex-derivatives","SOLF0:USTF0",1641494956178,4.58322499,153.68,153.61,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1641494956379,7.423e-05,153.69,153.64,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494956678,4.58678963,153.75,153.64,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494957080,4.58678963,153.75,153.61,72.2294]
["bitfinex-derivatives","SOLF0:USTF0",1641494957380,8.58678963,153.75,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494957580,8.58678963,153.75,153.69,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641494957777,27.66479,153.77,153.69,34.00579]
["bitfinex-derivatives","SOLF0:USTF0",1641494957979,27.66479,153.77,153.74,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494959079,27.66479,153.77,153.73,18.44611302]
["bitfinex-derivatives","SOLF0:USTF0",1641494959779,27.66479,153.77,153.73,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494959981,4.0,153.79,153.75,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494960179,24.32791398,153.8,153.75,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494960879,24.32791398,153.8,153.76,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494961678,24.32791398,153.8,153.75,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494964684,24.32791398,153.8,153.73,17.75379945]
["bitfinex-derivatives","SOLF0:USTF0",1641494964884,24.32791398,153.8,153.73,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494965584,24.32791398,153.8,153.75,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494966484,24.32791398,153.8,153.71,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494966485,24.32791398,153.8,153.74,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494967284,38.08330705,153.8,153.72,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494968586,38.08330705,153.8,153.73,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494970292,38.08330705,153.8,153.72,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494970491,43.50530705,153.8,153.72,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494971490,27.66479,153.73,153.71,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494972289,13.75539307,153.77,153.7,17.75379945]
["bitfinex-derivatives","SOLF0:USTF0",1641494972489,13.75539307,153.77,153.7,22.96479945]
["bitfinex-derivatives","SOLF0:USTF0",1641494973090,38.08330705,153.8,153.72,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494973491,27.66479,153.75,153.72,13.75711302]
["bitfinex-derivatives","SOLF0:USTF0",1641494974091,27.66479,153.75,153.65,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494974291,33.36579,153.75,153.65,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494974592,33.36579,153.75,153.65,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494975291,27.66479,153.75,153.65,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494975494,27.66479,153.7,153.62,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494975992,27.66479,153.7,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494976192,27.66479,153.7,153.62,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494976793,27.66479,153.7,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494976994,27.66479,153.7,153.62,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494977194,32.75779,153.7,153.62,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494977395,27.66479,153.65,153.62,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494977594,33.10979,153.65,153.62,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494977795,5.445,153.65,153.62,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494977997,5.445,153.65,153.6,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641494977998,5.445,153.65,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494978196,5.445,153.65,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494978395,5.445,153.65,153.62,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494978595,5.502,153.69,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494978798,5.502,153.69,153.6,22.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1641494978996,5.502,153.69,153.6,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494979601,27.66479,153.67,153.6,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494981203,27.66479,153.67,153.6,22.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1641494982201,27.66479,153.67,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494982402,27.66479,153.67,153.6,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494982602,27.66479,153.67,153.6,22.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1641494983704,27.66479,153.67,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494983903,27.66479,153.67,153.6,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494984404,27.66479,153.67,153.62,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494984604,27.66479,153.67,153.6,22.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1641494984805,27.66479,153.67,153.6,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494985905,27.66479,153.67,153.6,22.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1641494986205,27.66479,153.67,153.6,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494986606,27.66479,153.67,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494986804,27.66479,153.67,153.63,10.45868643]
["bitfinex-derivatives","SOLF0:USTF0",1641494987004,27.66479,153.67,153.63,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1641494987207,64.251,153.74,153.63,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1641494987208,64.251,153.74,153.65,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494987406,35.24110484,153.78,153.71,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494987606,35.24110484,153.78,153.71,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1641494987607,27.66479,153.74,153.71,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1641494988805,27.66479,153.74,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641494989006,27.66479,153.74,153.69,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494989407,27.66479,153.74,153.7,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494990108,27.66479,153.74,153.67,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494990309,34.18379,153.74,153.67,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641494991212,34.18379,153.74,153.65,22.07549076]
["bitfinex-derivatives","SOLF0:USTF0",1641494992012,34.18379,153.74,153.65,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494992211,34.18379,153.74,153.66,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494992411,27.66479,153.74,153.66,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494992612,27.66479,153.74,153.65,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494992813,27.66479,153.74,153.66,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494993615,27.66479,153.74,153.65,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494994214,27.66479,153.74,153.68,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494994614,27.66479,153.74,153.65,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494994815,27.66479,153.74,153.67,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494995518,27.66479,153.74,153.65,18.07880433]
["bitfinex-derivatives","SOLF0:USTF0",1641494996216,27.66479,153.74,153.67,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494996417,27.66479,153.74,153.68,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494996617,27.66479,153.74,153.65,19.51290603]
["bitfinex-derivatives","SOLF0:USTF0",1641494997516,27.66479,153.74,153.69,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494997718,27.66479,153.74,153.65,19.51290603]
["bitfinex-derivatives","SOLF0:USTF0",1641494998319,27.66479,153.74,153.68,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641494999318,27.66479,153.74,153.69,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495000119,27.66479,153.74,153.68,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495000920,27.66479,153.74,153.69,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495001721,27.66479,153.7,153.65,19.51290603]
["bitfinex-derivatives","SOLF0:USTF0",1641495001920,33.15779,153.7,153.65,19.51290603]
["bitfinex-derivatives","SOLF0:USTF0",1641495002921,27.66479,153.7,153.65,19.51290603]
["bitfinex-derivatives","SOLF0:USTF0",1641495003525,3.15290603,153.69,153.65,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495004121,27.66479,153.7,153.65,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495004323,27.66479,153.7,153.66,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495004521,27.66479,153.7,153.66,5.43078813]
["bitfinex-derivatives","SOLF0:USTF0",1641495004921,27.66479,153.7,153.67,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495005323,27.66479,153.7,153.69,13.76044783]
["bitfinex-derivatives","SOLF0:USTF0",1641495006025,27.66479,153.74,153.69,13.76044783]
["bitfinex-derivatives","SOLF0:USTF0",1641495006323,27.66479,153.74,153.68,13.76044783]
["bitfinex-derivatives","SOLF0:USTF0",1641495007025,27.66479,153.74,153.69,13.76044783]
["bitfinex-derivatives","SOLF0:USTF0",1641495007723,27.66479,153.7,153.69,13.76044783]
["bitfinex-derivatives","SOLF0:USTF0",1641495007923,33.02079,153.7,153.69,13.76044783]
["bitfinex-derivatives","SOLF0:USTF0",1641495008125,33.02079,153.7,153.65,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495008525,33.02079,153.7,153.67,13.76210922]
["bitfinex-derivatives","SOLF0:USTF0",1641495009325,33.02079,153.7,153.64,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495009725,27.66479,153.65,153.64,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495009924,33.04879,153.65,153.64,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495010125,11.86679,153.65,153.64,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495010326,3.154455,153.69,153.64,7.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495010526,3.154455,153.69,153.68,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495011525,3.154455,153.69,153.68,5.43078813]
["bitfinex-derivatives","SOLF0:USTF0",1641495011726,3.154455,153.77,153.68,5.43078813]
["bitfinex-derivatives","SOLF0:USTF0",1641495011926,3.154455,153.77,153.68,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495012128,3.154455,153.77,153.71,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495012327,3.154455,153.77,153.68,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495013028,27.66479,153.78,153.72,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495013929,20.0,153.76,153.71,1.4341017]
["bitfinex-derivatives","SOLF0:USTF0",1641495014129,20.0,153.76,153.68,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495014930,55.24110484,153.76,153.64,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495015129,55.24110484,153.76,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495015330,55.24110484,153.76,153.61,18.07621525]
["bitfinex-derivatives","SOLF0:USTF0",1641495016031,27.66479,153.64,153.62,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495016731,27.66479,153.66,153.62,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495017134,27.66479,153.66,153.61,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495017335,27.66479,153.66,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495017535,27.66479,153.66,153.58,21.7456423]
["bitfinex-derivatives","SOLF0:USTF0",1641495017536,27.66479,153.66,153.59,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495020438,27.66479,153.66,153.58,18.0748939]
["bitfinex-derivatives","SOLF0:USTF0",1641495020638,34.57279,153.66,153.58,22.07158033]
["bitfinex-derivatives","SOLF0:USTF0",1641495020838,39.16176222,153.66,153.58,22.07158033]
["bitfinex-derivatives","SOLF0:USTF0",1641495021238,39.16176222,153.66,153.58,18.0748939]
["bitfinex-derivatives","SOLF0:USTF0",1641495021837,34.57279,153.66,153.64,4.58948332]
["bitfinex-derivatives","SOLF0:USTF0",1641495022037,34.57279,153.66,153.58,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495022838,20.0,153.65,153.58,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495023038,20.0,153.62,153.54,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495023239,26.99,153.62,153.54,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495023639,6.99,153.62,153.54,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495024040,27.66479,153.55,153.53,11.18142208]
["bitfinex-derivatives","SOLF0:USTF0",1641495024341,33.10979,153.55,153.5,3.67307612]
["bitfinex-derivatives","SOLF0:USTF0",1641495024540,26.42896487,153.55,153.5,3.67307612]
["bitfinex-derivatives","SOLF0:USTF0",1641495024740,26.42896487,153.55,153.48,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495025342,26.42896487,153.55,153.47,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495025543,26.42896487,153.55,153.46,58.7015282]
["bitfinex-derivatives","SOLF0:USTF0",1641495025743,26.42896487,153.55,153.49,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495025944,26.42896487,153.55,153.47,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495026143,26.42896487,153.55,153.46,58.7015282]
["bitfinex-derivatives","SOLF0:USTF0",1641495026342,26.42896487,153.55,153.48,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495026743,26.42896487,153.55,153.46,58.7015282]
["bitfinex-derivatives","SOLF0:USTF0",1641495027144,26.42896487,153.55,153.47,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495027544,26.42896487,153.55,153.48,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495028043,26.42896487,153.55,153.46,58.7015282]
["bitfinex-derivatives","SOLF0:USTF0",1641495028242,26.42896487,153.55,153.49,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495028744,26.42896487,153.55,153.46,58.7015282]
["bitfinex-derivatives","SOLF0:USTF0",1641495028946,26.42896487,153.55,153.49,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495029247,26.42896487,153.55,153.49,59.02513851]
["bitfinex-derivatives","SOLF0:USTF0",1641495029444,26.42896487,153.55,153.49,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495030046,26.42896487,153.55,153.48,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495030446,26.42896487,153.55,153.49,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495031645,26.42896487,153.55,153.48,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495031846,26.42896487,153.55,153.46,3.67307612]
["bitfinex-derivatives","SOLF0:USTF0",1641495032246,26.42896487,153.55,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495032648,6.99,153.62,153.54,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495032848,35.24110484,153.65,153.54,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495033548,18.3924142,153.66,153.54,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495033948,27.66479,153.58,153.54,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495034148,33.38179,153.58,153.54,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495035350,33.38179,153.58,153.49,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495035860,33.38179,153.58,153.49,59.02513851]
["bitfinex-derivatives","SOLF0:USTF0",1641495036050,27.66479,153.53,153.48,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495036250,27.66479,153.58,153.52,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495036452,27.66479,153.58,153.48,6.89391659]
["bitfinex-derivatives","SOLF0:USTF0",1641495037051,27.66479,153.58,153.49,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495037251,6.195,153.63,153.57,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495037452,65.0257,153.67,153.58,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495037653,35.24110484,153.68,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495037951,11.48468764,153.66,153.6,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495038352,11.48468764,153.66,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495038853,27.66479,153.67,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495039053,27.66479,153.69,153.65,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495039254,27.66479,153.69,153.62,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495039453,13.76776591,153.7,153.62,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495039953,13.76776591,153.7,153.66,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495040154,35.24110484,153.73,153.66,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495040155,27.66479,153.71,153.67,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495040353,27.66479,153.71,153.66,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495040553,27.66479,153.71,153.67,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495040754,13.76776591,153.73,153.68,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495040956,13.76776591,153.73,153.66,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495041156,13.76776591,153.73,153.69,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495041356,72.0321,153.79,153.71,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495041357,13.76776591,153.76,153.71,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495041557,13.76776591,153.76,153.69,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495041955,13.76776591,153.76,153.69,17.76445234]
["bitfinex-derivatives","SOLF0:USTF0",1641495042154,27.66479,153.75,153.69,17.76445234]
["bitfinex-derivatives","SOLF0:USTF0",1641495042355,27.66479,153.75,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495042356,27.66479,153.75,153.7,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495043557,27.66479,153.75,153.69,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495043757,33.90479,153.75,153.69,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495045261,33.90479,153.75,153.7,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495045461,33.90479,153.75,153.69,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495046462,33.90479,153.75,153.69,17.76445234]
["bitfinex-derivatives","SOLF0:USTF0",1641495046661,27.66479,153.75,153.71,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495046861,27.66479,153.75,153.69,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495047061,13.76776591,153.74,153.67,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495047263,13.76776591,153.74,153.7,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495047461,13.76776591,153.74,153.67,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495047668,13.76776591,153.74,153.72,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495048063,27.66479,153.75,153.72,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495048564,20.0,153.73,153.68,13.76776591]
["bitfinex-derivatives","SOLF0:USTF0",1641495048766,54.86479,153.75,153.65,11.17756217]
["bitfinex-derivatives","SOLF0:USTF0",1641495048965,54.86479,153.75,153.55,223.933174]
["bitfinex-derivatives","SOLF0:USTF0",1641495049165,54.86479,153.75,153.62,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495049565,34.86479,153.75,153.66,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495049765,34.86479,153.75,153.62,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495049966,35.24110484,153.74,153.65,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495050166,35.24110484,153.74,153.7,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495050768,35.24110484,153.74,153.71,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495050968,55.02845208,153.78,153.73,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495051169,55.02845208,153.8,153.77,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495051368,55.02845208,153.8,153.79,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495051569,55.02845208,153.8,153.77,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495051969,16.32456314,153.89,153.77,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495052169,27.66479,153.86,153.77,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495052468,27.66479,153.86,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495052668,27.66479,153.86,153.77,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495052869,27.66479,153.86,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495053270,47.66479,153.86,153.75,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495053470,53.59479,153.86,153.75,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495053970,16.32456314,153.85,153.75,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495054170,16.32456314,153.85,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495054373,16.32456314,153.85,153.78,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495054770,27.66479,153.86,153.77,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495054970,9.90693157,153.85,153.76,1.43499147]
["bitfinex-derivatives","SOLF0:USTF0",1641495055771,3.14993157,153.84,153.76,1.43499147]
["bitfinex-derivatives","SOLF0:USTF0",1641495056371,3.14993157,153.84,153.76,5.4316779]
["bitfinex-derivatives","SOLF0:USTF0",1641495056570,3.14993157,153.84,153.77,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495056973,3.14993157,153.84,153.76,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495057373,9.14193157,153.85,153.78,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495058475,9.14193157,153.85,153.71,91.21899]
["bitfinex-derivatives","SOLF0:USTF0",1641495058476,23.14993157,153.84,153.73,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495059377,3.14993157,153.83,153.72,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495060178,27.66479,153.8,153.72,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495060379,34.89679,153.8,153.72,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495061382,3.14993157,153.79,153.72,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495062182,27.66479,153.75,153.69,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495062382,33.87679,153.75,153.69,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495062583,53.87679,153.75,153.69,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495062883,53.87679,153.75,153.66,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495063983,3.14993157,153.74,153.64,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495064282,27.66479,153.7,153.64,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495064482,32.52079,153.7,153.64,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495064684,32.52079,153.7,153.65,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495065489,3.14993157,153.69,153.65,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495066286,3.14993157,153.69,153.6,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495066685,3.14993157,153.69,153.64,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495066886,3.14993157,153.69,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495067086,3.14993157,153.69,153.6,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495067586,3.14993157,153.69,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495068189,3.14993157,153.69,153.6,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495068387,3.14993157,153.69,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495068790,33.80479,153.7,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495069591,3.15591559,153.69,153.62,5.43038345]
["bitfinex-derivatives","SOLF0:USTF0",1641495069891,3.15591559,153.69,153.62,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495070091,3.15591559,153.69,153.66,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495070290,3.15591559,153.69,153.67,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495070992,3.15591559,153.69,153.68,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495071193,27.66479,153.75,153.68,5.43038345]
["bitfinex-derivatives","SOLF0:USTF0",1641495071394,27.66479,153.75,153.69,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495071796,27.66479,153.75,153.68,5.43038345]
["bitfinex-derivatives","SOLF0:USTF0",1641495071995,33.58179,153.75,153.68,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495072395,33.58179,153.75,153.7,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495073296,3.15488506,153.74,153.65,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495073496,3.15488506,153.74,153.64,5.43038345]
["bitfinex-derivatives","SOLF0:USTF0",1641495073897,3.15488506,153.74,153.64,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495074098,14.62798162,153.74,153.65,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495074298,27.66479,153.71,153.65,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495074498,34.17479,153.71,153.65,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495075301,3.15488506,153.7,153.63,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495076200,3.15488506,153.7,153.62,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495076901,3.15488506,153.7,153.64,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495077199,3.15488506,153.7,153.61,8.31403408]
["bitfinex-derivatives","SOLF0:USTF0",1641495077600,3.15488506,153.7,153.66,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495078201,3.15488506,153.7,153.65,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495078402,3.15488506,153.7,153.67,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495079403,3.15488506,153.7,153.64,17.76250291]
["bitfinex-derivatives","SOLF0:USTF0",1641495080103,16.92070154,153.7,153.65,1.43369702]
["bitfinex-derivatives","SOLF0:USTF0",1641495081004,16.92070154,153.7,153.63,13.76581648]
["bitfinex-derivatives","SOLF0:USTF0",1641495081209,3.15488506,153.7,153.64,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495082007,27.66479,153.71,153.65,1.42775224]
["bitfinex-derivatives","SOLF0:USTF0",1641495083010,4.57185613,153.7,153.65,4.57185613]
["bitfinex-derivatives","SOLF0:USTF0",1641495083309,10.60085613,153.7,153.65,4.57185613]
["bitfinex-derivatives","SOLF0:USTF0",1641495083509,10.60085613,153.7,153.65,8.56854256]
["bitfinex-derivatives","SOLF0:USTF0",1641495084410,6.029,153.7,153.67,4.57185613]
["bitfinex-derivatives","SOLF0:USTF0",1641495085215,6.029,153.7,153.66,4.57183221]
["bitfinex-derivatives","SOLF0:USTF0",1641495085416,4.5267115,153.7,153.66,4.57183221]
["bitfinex-derivatives","SOLF0:USTF0",1641495085616,20.0,153.68,153.62,13.76581648]
["bitfinex-derivatives","SOLF0:USTF0",1641495085915,20.0,153.68,153.62,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641495086116,20.0,153.65,153.62,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641495086317,25.149,153.65,153.62,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641495086516,55.32958,153.63,153.61,6.88033706]
["bitfinex-derivatives","SOLF0:USTF0",1641495086719,55.32958,153.63,153.52,83.622085]
["bitfinex-derivatives","SOLF0:USTF0",1641495087117,55.32958,153.63,153.54,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495087317,55.32958,153.63,153.52,83.622085]
["bitfinex-derivatives","SOLF0:USTF0",1641495087518,55.32958,153.63,153.53,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495087716,55.32958,153.63,153.53,10.87702349]
["bitfinex-derivatives","SOLF0:USTF0",1641495088518,27.66479,153.57,153.53,10.87702349]
["bitfinex-derivatives","SOLF0:USTF0",1641495088717,5.415,153.58,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495088918,41.22684438,153.7,153.57,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495089118,36.70013288,153.7,153.55,69.3014]
["bitfinex-derivatives","SOLF0:USTF0",1641495089419,36.70013288,153.7,153.58,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495089618,20.0,153.72,153.55,65.3014]
["bitfinex-derivatives","SOLF0:USTF0",1641495089819,20.0,153.69,153.57,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495090619,27.66479,153.65,153.57,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495090823,33.81079,153.65,153.56,6.88033706]
["bitfinex-derivatives","SOLF0:USTF0",1641495091219,33.81079,153.65,153.56,10.87702349]
["bitfinex-derivatives","SOLF0:USTF0",1641495091420,33.81079,153.65,153.56,6.88033706]
["bitfinex-derivatives","SOLF0:USTF0",1641495092021,20.0,153.6,153.56,6.88033706]
["bitfinex-derivatives","SOLF0:USTF0",1641495092220,26.556,153.6,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495092621,27.66479,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495092821,33.26379,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495094321,33.26379,153.56,153.49,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495094524,33.26379,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495097024,27.66479,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495097423,27.66479,153.56,153.48,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495098023,27.66479,153.56,153.49,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495098424,27.66479,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495098425,27.66479,153.56,153.5,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495098624,27.66479,153.56,153.49,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495099427,27.66479,153.56,153.5,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495099827,27.66479,153.56,153.49,6.85224393]
["bitfinex-derivatives","SOLF0:USTF0",1641495099828,27.66479,153.56,153.49,12.91124393]
["bitfinex-derivatives","SOLF0:USTF0",1641495100027,27.66479,153.56,153.52,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495100226,27.66479,153.56,153.49,12.91124393]
["bitfinex-derivatives","SOLF0:USTF0",1641495100427,27.66479,153.61,153.54,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495100728,65.0843,153.65,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495101128,65.0843,153.65,153.54,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641495101129,65.0843,153.65,153.55,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495101326,65.0843,153.65,153.54,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641495102929,65.0843,153.65,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495103432,65.0843,153.65,153.54,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1641495103630,65.0843,153.65,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495104331,36.70013288,153.68,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495104532,36.70013288,153.68,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495104834,64.36492288,153.71,153.61,9.49468643]
["bitfinex-derivatives","SOLF0:USTF0",1641495105534,64.36492288,153.71,153.61,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641495106035,11.48504711,153.7,153.61,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1641495106233,11.48504711,153.7,153.62,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495106833,11.48504711,153.7,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495107234,9.58,153.74,153.69,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495107436,153.066374,153.81,153.69,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495107635,153.066374,153.81,153.7,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495107834,61.2705,153.81,153.69,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495108033,61.2705,153.81,153.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495108034,61.2705,153.81,153.68,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495108735,27.66479,153.74,153.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641495108936,33.66879,153.74,153.64,59.32626643]
["bitfinex-derivatives","SOLF0:USTF0",1641495109235,33.66879,153.74,153.64,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641495109735,33.66879,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495110535,33.66879,153.74,153.64,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495110735,33.66879,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495111338,27.66479,153.74,153.65,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495112140,27.66479,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495112340,47.66479,153.74,153.64,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495112542,47.66479,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495112942,20.0,153.68,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495113141,24.992,153.68,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495113343,24.992,153.68,153.57,55.02845208]
["bitfinex-derivatives","SOLF0:USTF0",1641495113642,24.992,153.68,153.54,180.18505208]
["bitfinex-derivatives","SOLF0:USTF0",1641495113842,24.992,153.68,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495115048,27.66479,153.67,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495115449,27.66479,153.67,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495116047,27.66479,153.67,153.57,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495116249,13.77211437,153.64,153.57,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495117049,27.66479,153.63,153.57,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495118049,41.43690437,153.63,153.55,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495118949,13.77211437,153.61,153.54,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495120154,13.77211437,153.62,153.54,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495120454,33.77211437,153.62,153.54,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495120856,13.77211437,153.61,153.54,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495121053,27.66479,153.6,153.54,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495121251,20.0,153.59,153.54,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495121651,20.0,153.59,153.53,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495122053,41.43690437,153.6,153.53,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495122254,13.77211437,153.6,153.53,18.62611437]
["bitfinex-derivatives","SOLF0:USTF0",1641495122658,47.66479,153.63,153.53,18.62611437]
["bitfinex-derivatives","SOLF0:USTF0",1641495122659,13.77211437,153.61,153.54,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495123056,13.77211437,153.61,153.54,41.43690437]
["bitfinex-derivatives","SOLF0:USTF0",1641495123357,61.43690437,153.63,153.56,13.77211437]
["bitfinex-derivatives","SOLF0:USTF0",1641495124057,61.43690437,153.63,153.56,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641495124257,20.0,153.6,153.55,13.77570203]
["bitfinex-derivatives","SOLF0:USTF0",1641495124659,13.77211437,153.62,153.55,13.77570203]
["bitfinex-derivatives","SOLF0:USTF0",1641495125260,57.34479,153.63,153.53,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495125960,57.34479,153.63,153.54,1.43314881]
["bitfinex-derivatives","SOLF0:USTF0",1641495126161,3.15863867,153.62,153.54,1.43314881]
["bitfinex-derivatives","SOLF0:USTF0",1641495128568,20.0,153.6,153.54,1.43314881]
["bitfinex-derivatives","SOLF0:USTF0",1641495128865,26.673,153.6,153.54,1.43314881]
["bitfinex-derivatives","SOLF0:USTF0",1641495129165,20.0,153.57,153.54,0.96864881]
["bitfinex-derivatives","SOLF0:USTF0",1641495129366,20.0,153.57,153.54,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641495129665,20.0,153.57,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495130264,27.66479,153.58,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495130469,20.0,153.6,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495130668,20.0,153.6,153.51,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495130868,11.48805355,153.57,153.51,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495131868,11.48805355,153.6,153.51,10.8795503]
["bitfinex-derivatives","SOLF0:USTF0",1641495132068,11.48805355,153.6,153.51,17.8775503]
["bitfinex-derivatives","SOLF0:USTF0",1641495132469,11.48805355,153.6,153.52,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495132670,63.9169,153.61,153.51,13.88086387]
["bitfinex-derivatives","SOLF0:USTF0",1641495133368,63.9169,153.61,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495133569,57.34479,153.63,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495134370,57.34479,153.63,153.54,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495134773,11.48614203,153.62,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495135174,11.48614203,153.62,153.55,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495135373,36.73274585,153.65,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495135575,36.73274585,153.65,153.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641495135774,36.73274585,153.65,153.55,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1641495135977,36.73274585,153.65,153.59,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495136174,36.73274585,153.65,153.55,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1641495136375,11.48167845,153.67,153.55,12.9525868]
["bitfinex-derivatives","SOLF0:USTF0",1641495136575,11.48167845,153.67,153.6,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495136777,11.48167845,153.67,153.55,16.9525868]
["bitfinex-derivatives","SOLF0:USTF0",1641495136976,11.48167845,153.67,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495137176,11.48167845,153.67,153.61,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495137377,29.82,153.69,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495137777,9.82,153.69,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495137981,20.0,153.68,153.55,18.06879669]
["bitfinex-derivatives","SOLF0:USTF0",1641495138180,20.0,153.68,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495138880,20.0,153.65,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495139080,24.837,153.65,153.54,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495139282,4.837,153.65,153.55,6.88266576]
["bitfinex-derivatives","SOLF0:USTF0",1641495139481,4.837,153.65,153.6,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495139880,4.837,153.65,153.55,6.88266576]
["bitfinex-derivatives","SOLF0:USTF0",1641495140081,36.73274585,153.67,153.55,6.88266576]
["bitfinex-derivatives","SOLF0:USTF0",1641495140380,20.0,153.69,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495140882,20.0,153.69,153.55,6.88266576]
["bitfinex-derivatives","SOLF0:USTF0",1641495141081,31.48396823,153.69,153.55,6.88266576]
["bitfinex-derivatives","SOLF0:USTF0",1641495141384,31.48396823,153.69,153.61,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495141582,31.48396823,153.69,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495142883,20.0,153.69,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495143284,20.0,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495143485,26.447,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495143885,26.447,153.66,153.52,125.2239]
["bitfinex-derivatives","SOLF0:USTF0",1641495144084,26.447,153.66,153.56,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495144284,26.447,153.66,153.57,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495144485,6.447,153.66,153.58,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495144685,11.48396823,153.65,153.57,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495144886,11.48396823,153.65,153.58,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495145385,11.48396823,153.65,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495145586,36.73274585,153.68,153.59,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495145996,36.73274585,153.68,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495146188,36.73274585,153.68,153.61,4.59106841]
["bitfinex-derivatives","SOLF0:USTF0",1641495146388,4.59106841,153.62,153.61,4.59106841]
["bitfinex-derivatives","SOLF0:USTF0",1641495146588,4.59106841,153.62,153.61,8.58775484]
["bitfinex-derivatives","SOLF0:USTF0",1641495146789,6.841e-05,153.62,153.61,8.58775484]
["bitfinex-derivatives","SOLF0:USTF0",1641495147289,36.73274585,153.69,153.61,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495147490,11.48396823,153.7,153.61,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495147689,11.48396823,153.7,153.61,37.60047643]
["bitfinex-derivatives","SOLF0:USTF0",1641495147994,11.48396823,153.7,153.61,33.60379]
["bitfinex-derivatives","SOLF0:USTF0",1641495148189,11.48396823,153.7,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495148789,11.48396823,153.7,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495149189,11.48396823,153.7,153.63,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495149388,11.48396823,153.7,153.64,31.66147643]
["bitfinex-derivatives","SOLF0:USTF0",1641495149589,27.66479,153.71,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495149789,27.66479,153.71,153.64,33.94479]
["bitfinex-derivatives","SOLF0:USTF0",1641495150290,46.37274585,153.73,153.65,3.99668643]
["bitfinex-derivatives","SOLF0:USTF0",1641495150689,46.37274585,153.73,153.64,30.59798653]
["bitfinex-derivatives","SOLF0:USTF0",1641495151089,57.84917708,153.73,153.64,30.59798653]
["bitfinex-derivatives","SOLF0:USTF0",1641495151689,9.64,153.73,153.64,30.59798653]
["bitfinex-derivatives","SOLF0:USTF0",1641495151889,29.64,153.73,153.64,30.59798653]
["bitfinex-derivatives","SOLF0:USTF0",1641495152691,48.20917708,153.72,153.64,30.59798653]
["bitfinex-derivatives","SOLF0:USTF0",1641495152892,52.20917708,153.72,153.64,30.59798653]
["bitfinex-derivatives","SOLF0:USTF0",1641495153294,36.73274585,153.71,153.64,30.59798653]
["bitfinex-derivatives","SOLF0:USTF0",1641495154095,4.585e-05,153.71,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495154395,11.47643123,153.72,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495154595,11.47643123,153.72,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495154796,16.35347458,153.74,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495154797,13.76981637,153.69,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495154994,55.02845208,153.77,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495155494,55.02845208,153.77,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495155694,84.7653,153.82,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495156295,64.7653,153.82,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495156497,55.02845208,153.83,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495156695,16.33152547,153.81,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495157498,16.33152547,153.81,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495157899,16.33152547,153.83,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495159101,27.66479,153.84,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495160101,16.33152547,153.85,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495160702,16.33152547,153.87,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495161706,16.33152547,153.87,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495161904,4.0,153.88,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495162305,20.0,153.89,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495162507,4.0,153.88,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495162706,4.0,153.87,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495162907,4.0,153.85,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495163107,24.0,153.86,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495163711,27.66479,153.85,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495164008,24.0,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495164209,4.0,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495164408,4.0,153.82,153.65,136.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641495164608,70.9409,153.81,153.65,136.1797]
["bitfinex-derivatives","SOLF0:USTF0",1641495164810,76.8389,153.81,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495165010,20.0,153.8,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495165512,24.0,153.8,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495165709,63.99631547,153.8,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495166613,47.66479,153.8,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495167811,66.9409,153.81,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495168011,63.466,153.84,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495168311,55.32958,153.85,153.72,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641495168512,16.32648827,153.83,153.72,36.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641495168712,16.32648827,153.83,153.72,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641495169512,43.99127827,153.85,153.72,32.76679]
["bitfinex-derivatives","SOLF0:USTF0",1641495169712,43.99127827,153.85,153.72,60.43158]
["bitfinex-derivatives","SOLF0:USTF0",1641495170114,3.14853026,153.84,153.73,1.43860856]
["bitfinex-derivatives","SOLF0:USTF0",1641495170915,20.0,153.83,153.73,1.43860856]
["bitfinex-derivatives","SOLF0:USTF0",1641495171318,20.0,153.79,153.73,1.43860856]
["bitfinex-derivatives","SOLF0:USTF0",1641495171716,3.14853026,153.78,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495173616,19.47501853,153.84,153.73,1.43861369]
["bitfinex-derivatives","SOLF0:USTF0",1641495173817,19.47501853,153.84,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495174416,3.14853026,153.84,153.77,1.43861369]
["bitfinex-derivatives","SOLF0:USTF0",1641495174623,3.14853026,153.84,153.77,6.47361369]
["bitfinex-derivatives","SOLF0:USTF0",1641495175321,14.59895996,153.84,153.78,1.43861369]
["bitfinex-derivatives","SOLF0:USTF0",1641495176222,51.29083092,153.85,153.78,1.43861369]
["bitfinex-derivatives","SOLF0:USTF0",1641495177021,51.29083092,153.85,153.77,7.88161369]
["bitfinex-derivatives","SOLF0:USTF0",1641495177923,51.29083092,153.85,153.78,1.43861369]
["bitfinex-derivatives","SOLF0:USTF0",1641495179526,14.59895996,153.85,153.78,1.43861369]
["bitfinex-derivatives","SOLF0:USTF0",1641495180528,51.29083092,153.85,153.78,1.43861369]
["bitfinex-derivatives","SOLF0:USTF0",1641495181828,51.29083092,153.85,153.78,6.05361369]
["bitfinex-derivatives","SOLF0:USTF0",1641495182028,51.29083092,153.85,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495182428,36.69187096,153.85,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495182829,36.69187096,153.85,153.77,1.43861369]
["bitfinex-derivatives","SOLF0:USTF0",1641495183330,36.69187096,153.83,153.75,66.9411]
["bitfinex-derivatives","SOLF0:USTF0",1641495183532,36.69187096,153.83,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495184031,39.84040122,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495184231,36.69187096,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495184932,36.69187096,153.82,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495185130,36.69187096,153.82,153.75,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1641495185529,36.69187096,153.82,153.75,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1641495185730,30.92002249,153.83,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495185931,30.92002249,153.83,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495186132,3.14853026,153.83,153.82,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641495186430,55.02845208,153.9,153.82,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641495187731,27.74921981,153.92,153.82,34.38479]
["bitfinex-derivatives","SOLF0:USTF0",1641495187929,27.74921981,153.92,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495190833,1.981e-05,153.92,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495191034,1.981e-05,153.92,153.87,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1641495191235,1.981e-05,153.92,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495191834,55.02845208,153.96,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495192035,64.90845208,154.0,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495192235,64.90845208,154.0,153.94,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641495192836,9.88,154.0,153.94,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641495193436,55.02845208,154.02,153.94,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641495193637,55.02845208,154.01,153.94,33.26279]
["bitfinex-derivatives","SOLF0:USTF0",1641495194037,55.02845208,154.01,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495194941,9.62,154.04,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495195139,75.02845208,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495196741,55.02845208,154.04,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495198041,55.02845208,154.04,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495198241,55.02845208,154.04,154.01,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641495198541,55.02845208,154.06,154.01,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641495199843,55.02845208,154.1,154.01,33.12679]
["bitfinex-derivatives","SOLF0:USTF0",1641495200045,55.02845208,154.1,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495200844,55.02845208,154.1,154.05,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641495201045,55.02845208,154.11,154.05,33.49179]
["bitfinex-derivatives","SOLF0:USTF0",1641495201845,55.02845208,154.11,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495202045,29.94,154.16,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495202046,13.7351147,154.06,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495202846,9.11698198,154.1,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495203048,3.13398198,154.09,154.05,16.67411808]
["bitfinex-derivatives","SOLF0:USTF0",1641495203248,4.0,154.08,154.05,16.67411808]
["bitfinex-derivatives","SOLF0:USTF0",1641495203450,4.0,154.07,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495204051,4.0,154.07,154.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641495204551,3.13398198,154.06,154.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641495204751,3.13398198,154.06,153.96,62.2284]
["bitfinex-derivatives","SOLF0:USTF0",1641495204951,7.13398198,154.06,153.95,66.2551]
["bitfinex-derivatives","SOLF0:USTF0",1641495205351,4.0,154.05,153.92,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495205552,13.74110967,154.0,153.92,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495206253,20.06210967,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495206454,13.74110967,153.97,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495206654,13.74110967,153.97,153.91,1.44386168]
["bitfinex-derivatives","SOLF0:USTF0",1641495207853,13.74110967,153.93,153.89,4.58221279]
["bitfinex-derivatives","SOLF0:USTF0",1641495208059,13.74110967,153.93,153.89,32.24700279]
["bitfinex-derivatives","SOLF0:USTF0",1641495209759,13.74110967,153.92,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495210164,13.74110967,153.92,153.88,4.58221279]
["bitfinex-derivatives","SOLF0:USTF0",1641495210359,17.74110967,153.92,153.88,4.58221279]
["bitfinex-derivatives","SOLF0:USTF0",1641495210759,13.74110967,153.91,153.87,4.58221279]
["bitfinex-derivatives","SOLF0:USTF0",1641495210961,4.0,153.9,153.87,4.58221279]
["bitfinex-derivatives","SOLF0:USTF0",1641495211159,4.0,153.89,153.83,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495211961,20.87509165,153.88,153.8,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495212161,27.66479,153.87,153.8,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495212962,3.13398198,153.86,153.8,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495213162,9.18898198,153.86,153.8,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495213761,6.055,153.86,153.8,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495213963,3.14099587,153.85,153.79,22.1068839]
["bitfinex-derivatives","SOLF0:USTF0",1641495214763,4.0,153.84,153.79,22.1068839]
["bitfinex-derivatives","SOLF0:USTF0",1641495214963,4.0,153.84,153.79,15.20111775]
["bitfinex-derivatives","SOLF0:USTF0",1641495215162,24.0,153.85,153.77,1.4436729]
["bitfinex-derivatives","SOLF0:USTF0",1641495215366,13.75652792,153.83,153.77,1.4436729]
["bitfinex-derivatives","SOLF0:USTF0",1641495216765,11.43606418,153.86,153.76,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495216964,3.14199115,153.85,153.76,20.46644485]
["bitfinex-derivatives","SOLF0:USTF0",1641495217364,3.14199115,153.85,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495217764,3.14199115,153.85,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495217965,39.79007979,153.86,153.79,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495218164,16.89628904,153.86,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495218364,16.89628904,153.86,153.79,41.42223485]
["bitfinex-derivatives","SOLF0:USTF0",1641495218565,23.70428904,153.86,153.79,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495219168,6.808,153.86,153.8,22.10786902]
["bitfinex-derivatives","SOLF0:USTF0",1641495219768,16.89252541,153.88,153.8,28.01686902]
["bitfinex-derivatives","SOLF0:USTF0",1641495220170,3.1408656,153.85,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495220570,3.1408656,153.85,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495220868,13.75404104,153.87,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495221069,13.75404104,153.9,153.83,24.66419612]
["bitfinex-derivatives","SOLF0:USTF0",1641495221269,13.75404104,153.9,153.83,20.66419612]
["bitfinex-derivatives","SOLF0:USTF0",1641495222169,99.24898864,153.93,153.83,20.66419612]
["bitfinex-derivatives","SOLF0:USTF0",1641495222371,13.74936573,153.92,153.84,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495223174,13.74936573,153.91,153.84,13.75744485]
["bitfinex-derivatives","SOLF0:USTF0",1641495223376,13.74936573,153.91,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495223572,13.74936573,153.91,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495223774,11.42681908,153.93,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495224174,36.64808864,153.98,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495224376,36.64808864,153.98,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495225177,11.42681908,154.0,153.92,20.33463326]
["bitfinex-derivatives","SOLF0:USTF0",1641495225678,36.64808864,154.01,153.92,20.33463326]
["bitfinex-derivatives","SOLF0:USTF0",1641495225976,36.64808864,154.01,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495226377,27.66479,153.99,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495227281,32.13579,153.99,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495227483,32.13579,153.99,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495227484,48.06480697,153.98,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495227681,52.06480697,153.98,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495227881,48.06480697,153.98,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495228184,52.06480697,153.98,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495228383,27.66479,153.96,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495228584,36.64808864,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495228782,43.12008864,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495229383,17.88871833,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495230185,11.41671833,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495231587,11.41671833,153.95,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495231988,11.41671833,153.95,153.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495232189,11.41671833,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495232392,36.64808864,153.96,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495232690,27.66479,154.01,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495233392,36.64808864,153.99,153.87,10.90946905]
["bitfinex-derivatives","SOLF0:USTF0",1641495233791,36.64808864,153.99,153.87,6.90946905]
["bitfinex-derivatives","SOLF0:USTF0",1641495234793,36.64808864,153.99,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495235093,36.64808864,153.99,153.89,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1641495235694,36.64808864,153.99,153.89,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1641495236095,11.41634645,154.0,153.89,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1641495236096,48.06443509,154.0,153.89,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1641495236497,48.06443509,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495236894,11.41634645,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495237695,11.41634645,154.0,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495238094,11.41634645,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495238497,11.41634645,154.0,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495238896,6.617,154.03,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495239597,36.64808864,154.04,153.93,32.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641495239997,36.64808864,154.02,153.93,32.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641495240197,36.64808864,154.02,153.93,36.17479]
["bitfinex-derivatives","SOLF0:USTF0",1641495240398,36.64808864,154.02,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495240599,36.64808864,154.02,153.98,32.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641495240997,36.64808864,154.03,153.98,32.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641495241797,36.64808864,154.05,153.98,32.41479]
["bitfinex-derivatives","SOLF0:USTF0",1641495242396,36.64808864,154.05,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495242597,36.64808864,154.07,154.02,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641495242998,11.41634645,154.08,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495243198,11.41634645,154.08,154.02,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641495243399,11.41634645,154.06,154.02,34.71079]
["bitfinex-derivatives","SOLF0:USTF0",1641495243802,11.41634645,154.06,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495244400,11.41634645,154.12,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495246401,11.41634645,154.12,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495246600,11.41634645,154.12,154.06,33.18479]
["bitfinex-derivatives","SOLF0:USTF0",1641495248103,11.41634645,154.12,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495248302,11.41634645,154.15,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495248906,11.41634645,154.15,154.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495249105,11.41634645,154.15,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495249303,21.00229421,154.19,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495249503,21.00229421,154.19,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495249704,91.795874,154.21,154.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495249903,91.795874,154.29,154.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495250104,91.795874,154.29,154.14,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1641495250304,91.795874,154.29,154.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495250502,91.795874,154.29,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495250702,91.795874,154.29,154.2,33.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641495251104,4.0,154.29,154.2,33.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641495251306,48.62517272,154.33,154.07,68.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641495251510,4.0,154.23,154.07,64.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641495251704,4.67,154.23,154.07,64.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641495252105,4.0,154.21,154.07,64.8224]
["bitfinex-derivatives","SOLF0:USTF0",1641495252504,24.67,154.23,154.07,92.48719]
["bitfinex-derivatives","SOLF0:USTF0",1641495252505,27.66479,154.17,154.07,92.48719]
["bitfinex-derivatives","SOLF0:USTF0",1641495252704,27.66479,154.17,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495253105,66.6082,154.25,154.07,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495253306,132.6775,154.26,154.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495253506,4.0,154.25,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495253906,13.72647135,154.18,154.11,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495254708,13.72647135,154.17,154.09,17.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495254908,13.72647135,154.17,154.09,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495256310,13.72647135,154.15,154.07,41.39126135]
["bitfinex-derivatives","SOLF0:USTF0",1641495257011,13.72647135,154.15,154.07,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495258212,13.72647135,154.11,154.04,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495259016,13.72647135,154.11,154.04,17.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495259318,41.39126135,154.14,154.06,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495259517,13.72647135,154.14,154.06,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495260018,13.72647135,154.14,154.06,23.15347135]
["bitfinex-derivatives","SOLF0:USTF0",1641495260220,13.72647135,154.16,154.08,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495260618,13.72647135,154.16,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495261924,13.72647135,154.15,154.1,1.45416708]
["bitfinex-derivatives","SOLF0:USTF0",1641495262122,13.72647135,154.15,154.1,8.07716708]
["bitfinex-derivatives","SOLF0:USTF0",1641495262824,13.72647135,154.15,154.11,1.45416708]
["bitfinex-derivatives","SOLF0:USTF0",1641495263923,13.72647135,154.14,154.06,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495264724,16.84865639,154.15,154.07,41.39126135]
["bitfinex-derivatives","SOLF0:USTF0",1641495265123,16.84865639,154.15,154.07,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495265523,20.84865639,154.15,154.07,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495265725,13.72647135,154.14,154.08,1.45416708]
["bitfinex-derivatives","SOLF0:USTF0",1641495266426,16.84865639,154.14,154.07,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495266825,44.51344639,154.14,154.07,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495267226,13.72647135,154.13,154.05,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495268126,16.84865639,154.13,154.05,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495268328,3.12218504,154.13,154.07,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495268926,3.12218504,154.13,154.07,41.39126135]
["bitfinex-derivatives","SOLF0:USTF0",1641495269326,16.84865639,154.17,154.09,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495270327,13.72647135,154.16,154.09,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495270527,23.21847135,154.16,154.09,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495270826,27.66479,154.14,154.09,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495271226,41.39126135,154.14,154.06,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495271526,45.39126135,154.14,154.06,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495272226,4.57679323,154.12,154.11,4.57679323]
["bitfinex-derivatives","SOLF0:USTF0",1641495272427,10.55979323,154.12,154.08,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495272926,27.66479,154.09,154.08,13.72647135]
["bitfinex-derivatives","SOLF0:USTF0",1641495273127,27.66479,154.09,154.04,22.10932168]
["bitfinex-derivatives","SOLF0:USTF0",1641495273528,4.0,154.08,154.04,22.10932168]
["bitfinex-derivatives","SOLF0:USTF0",1641495273726,4.0,154.06,154.04,22.10932168]
["bitfinex-derivatives","SOLF0:USTF0",1641495273927,4.0,154.05,153.96,54.91635945]
["bitfinex-derivatives","SOLF0:USTF0",1641495274127,4.0,154.06,153.96,54.91635945]
["bitfinex-derivatives","SOLF0:USTF0",1641495274327,4.0,154.07,153.96,54.91635945]
["bitfinex-derivatives","SOLF0:USTF0",1641495274527,4.0,154.05,153.96,54.91635945]
["bitfinex-derivatives","SOLF0:USTF0",1641495274928,27.66479,154.02,153.96,54.91635945]
["bitfinex-derivatives","SOLF0:USTF0",1641495275129,34.81979,154.02,153.96,54.91635945]
["bitfinex-derivatives","SOLF0:USTF0",1641495275328,34.81979,154.02,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495276629,27.66479,154.02,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495276829,27.66479,154.02,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495277128,164.06460962,154.1,153.97,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1641495277328,127.449,154.1,153.97,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1641495277530,4.0,154.09,153.97,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641495277727,4.0,154.08,153.97,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641495278128,4.0,154.07,153.95,11.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1641495278328,127.449,154.1,153.95,11.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1641495278529,131.449,154.1,153.95,11.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1641495278729,127.449,154.1,153.95,11.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1641495278929,27.66479,154.09,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495279129,27.66479,154.09,153.97,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641495279329,27.66479,154.09,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495279530,27.66479,154.09,153.97,34.30379]
["bitfinex-derivatives","SOLF0:USTF0",1641495279829,27.66479,154.09,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495280031,27.66479,154.09,153.98,15.22483979]
["bitfinex-derivatives","SOLF0:USTF0",1641495280430,27.66479,154.09,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495281030,27.66479,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495281436,27.66479,154.11,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495281633,124.9119,154.14,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495282232,36.61560962,154.16,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495282433,36.61560962,154.16,154.09,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1641495282635,36.61560962,154.2,154.09,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1641495283035,27.66479,154.19,154.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495284434,27.66479,154.19,154.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495285034,27.66479,154.19,154.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495285933,20.34510571,154.19,154.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495286533,20.34510571,154.19,154.1,11.22063128]
["bitfinex-derivatives","SOLF0:USTF0",1641495287336,20.34510571,154.19,154.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495288138,20.34510571,154.19,154.09,42.88542128]
["bitfinex-derivatives","SOLF0:USTF0",1641495288939,20.34510571,154.19,154.09,38.88542128]
["bitfinex-derivatives","SOLF0:USTF0",1641495289841,20.34510571,154.19,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495291143,24.34510571,154.19,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495291344,20.34510571,154.19,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495291743,24.34510571,154.19,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495291943,29.21210571,154.19,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495292144,4.0,154.18,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495292344,4.0,154.17,154.02,54.91635945]
["bitfinex-derivatives","SOLF0:USTF0",1641495292946,4.0,154.14,154.02,54.91635945]
["bitfinex-derivatives","SOLF0:USTF0",1641495293145,27.66479,154.12,154.02,82.58114945]
["bitfinex-derivatives","SOLF0:USTF0",1641495293345,27.66479,154.12,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495293547,4.0,154.03,153.93,91.795874]
["bitfinex-derivatives","SOLF0:USTF0",1641495293748,4.699,154.08,153.93,91.795874]
["bitfinex-derivatives","SOLF0:USTF0",1641495293947,4.0,154.08,153.93,91.795874]
["bitfinex-derivatives","SOLF0:USTF0",1641495294347,4.0,154.08,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495294548,9.371,154.08,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495294748,5.371,154.08,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495295048,27.66479,154.04,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495296051,27.66479,154.04,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495296251,36.61560962,154.13,154.0,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641495296452,36.61560962,154.13,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495296852,4.0,154.13,154.0,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641495297254,27.66479,154.11,154.0,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1641495298757,27.66479,154.11,154.0,14.12023695]
["bitfinex-derivatives","SOLF0:USTF0",1641495299758,27.66479,154.11,154.0,18.12023695]
["bitfinex-derivatives","SOLF0:USTF0",1641495299958,27.66479,154.11,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495300160,27.66479,154.13,154.0,14.12023695]
["bitfinex-derivatives","SOLF0:USTF0",1641495301061,27.66479,154.13,154.0,6.91223695]
["bitfinex-derivatives","SOLF0:USTF0",1641495301362,27.66479,154.13,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495302261,27.66479,154.13,154.03,6.91223695]
["bitfinex-derivatives","SOLF0:USTF0",1641495304565,27.66479,154.13,154.04,13.66324654]
["bitfinex-derivatives","SOLF0:USTF0",1641495306167,4.0,154.09,154.04,1.98224654]
["bitfinex-derivatives","SOLF0:USTF0",1641495306366,4.0,154.07,153.95,121.09588054]
["bitfinex-derivatives","SOLF0:USTF0",1641495306565,4.0,154.04,153.95,54.65158054]
["bitfinex-derivatives","SOLF0:USTF0",1641495306765,8.724,154.04,153.95,54.65158054]
["bitfinex-derivatives","SOLF0:USTF0",1641495306965,4.0,153.97,153.9,91.795874]
["bitfinex-derivatives","SOLF0:USTF0",1641495307165,4.422,153.97,153.9,91.795874]
["bitfinex-derivatives","SOLF0:USTF0",1641495307365,27.66479,153.96,153.9,54.67216946]
["bitfinex-derivatives","SOLF0:USTF0",1641495308367,27.66479,153.96,153.86,3.66468059]
["bitfinex-derivatives","SOLF0:USTF0",1641495310968,27.66479,153.96,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495311168,27.66479,153.98,153.87,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1641495311370,27.66479,153.98,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495311570,27.66479,153.98,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495311770,88.39689,154.03,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495311971,88.39689,154.03,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495312171,88.39689,154.03,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495312373,36.61560962,154.07,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495312572,36.61560962,154.07,153.91,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1641495312772,36.61560962,154.07,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495312972,67.0001,154.11,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495313172,67.0001,154.11,153.95,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1641495313373,27.66479,154.04,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495314874,27.66479,154.04,153.97,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495315775,27.66479,154.04,153.95,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495316875,27.66479,154.04,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495317076,36.61560962,154.1,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495317275,36.61560962,154.1,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495317477,27.66479,154.1,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495317676,27.66479,154.1,154.01,34.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641495317877,67.0001,154.11,154.01,38.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641495318177,36.61560962,154.12,154.01,38.21879]
["bitfinex-derivatives","SOLF0:USTF0",1641495318679,3.13521094,154.09,154.02,5.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495318876,3.13521094,154.09,154.02,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495319679,3.13521094,154.12,154.03,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495320884,3.13521094,154.12,154.02,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495321482,27.66479,154.09,154.02,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495321682,27.66479,154.09,153.98,44.26395319]
["bitfinex-derivatives","SOLF0:USTF0",1641495322181,27.66479,154.09,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495322385,27.66479,154.09,153.99,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1641495322581,27.66479,154.09,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495322982,27.66479,154.09,153.99,7.17362562]
["bitfinex-derivatives","SOLF0:USTF0",1641495323182,27.66479,154.09,153.99,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495325483,55.32958,154.09,153.99,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495325692,4.0,154.07,153.99,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495325885,64.31658,154.09,153.99,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495326084,4.0,154.08,153.99,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495326286,4.0,154.05,153.96,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495326484,5.407,154.05,153.96,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495326986,5.407,154.05,153.95,11.15653757]
["bitfinex-derivatives","SOLF0:USTF0",1641495327185,5.407,154.05,153.93,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495327186,5.407,154.05,153.93,19.47759987]
["bitfinex-derivatives","SOLF0:USTF0",1641495327587,27.66479,154.03,153.93,47.14238987]
["bitfinex-derivatives","SOLF0:USTF0",1641495327786,27.66479,154.03,153.93,51.14238987]
["bitfinex-derivatives","SOLF0:USTF0",1641495328187,27.66479,154.03,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495328390,27.66479,154.03,153.93,52.30938987]
["bitfinex-derivatives","SOLF0:USTF0",1641495328587,27.66479,154.03,153.93,56.30938987]
["bitfinex-derivatives","SOLF0:USTF0",1641495328789,27.66479,154.03,153.95,5.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495328989,27.66479,154.03,153.95,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495331190,27.66479,154.03,153.94,8.3210623]
["bitfinex-derivatives","SOLF0:USTF0",1641495332692,27.66479,154.03,153.94,63.26815155]
["bitfinex-derivatives","SOLF0:USTF0",1641495333394,27.66479,154.03,153.95,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495333794,4.57879928,154.07,153.95,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495334193,4.57879928,154.07,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495334595,4.57879928,154.07,154.06,4.57860889]
["bitfinex-derivatives","SOLF0:USTF0",1641495334996,4.57879928,154.07,154.06,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641495335397,8.57879928,154.07,154.06,8.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641495336301,3.13678775,154.07,153.95,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495336700,7.13678775,154.07,153.95,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495336900,3.13678775,154.07,153.95,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495337101,4.0,154.05,154.01,13.73765719]
["bitfinex-derivatives","SOLF0:USTF0",1641495337300,4.0,154.05,153.93,74.42468912]
["bitfinex-derivatives","SOLF0:USTF0",1641495337899,4.0,154.04,153.93,74.42468912]
["bitfinex-derivatives","SOLF0:USTF0",1641495338101,7.13678775,154.04,153.93,74.42468912]
["bitfinex-derivatives","SOLF0:USTF0",1641495338300,27.66479,154.0,153.93,19.47759987]
["bitfinex-derivatives","SOLF0:USTF0",1641495339104,27.66479,154.03,153.9,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495339105,27.66479,154.03,153.9,94.03141271]
["bitfinex-derivatives","SOLF0:USTF0",1641495339304,27.66479,154.03,153.9,100.57641271]
["bitfinex-derivatives","SOLF0:USTF0",1641495339503,27.66479,154.03,153.91,3.66351355]
["bitfinex-derivatives","SOLF0:USTF0",1641495339903,27.66479,154.03,153.91,64.05322842]
["bitfinex-derivatives","SOLF0:USTF0",1641495340104,27.66479,154.03,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495340305,27.66479,154.03,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495340507,27.66479,154.03,153.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495340705,27.66479,154.03,153.93,33.10741562]
["bitfinex-derivatives","SOLF0:USTF0",1641495340905,27.66479,154.03,153.93,29.10741562]
["bitfinex-derivatives","SOLF0:USTF0",1641495341105,64.7703,154.05,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495341307,98.48300962,154.1,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495341308,98.48300962,154.1,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495341508,36.61560962,154.1,153.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495341709,61.5015,154.12,153.96,5.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495341710,36.61560962,154.11,153.96,5.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495342207,27.66479,154.09,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495342609,27.66479,154.09,153.97,29.10741562]
["bitfinex-derivatives","SOLF0:USTF0",1641495343609,3.13509825,154.08,153.98,8.3210623]
["bitfinex-derivatives","SOLF0:USTF0",1641495344409,27.66479,154.09,153.98,8.3210623]
["bitfinex-derivatives","SOLF0:USTF0",1641495345210,27.66479,154.09,153.98,19.47759987]
["bitfinex-derivatives","SOLF0:USTF0",1641495345911,3.13282006,154.08,153.98,19.47759987]
["bitfinex-derivatives","SOLF0:USTF0",1641495346111,3.13282006,154.08,153.98,23.47759987]
["bitfinex-derivatives","SOLF0:USTF0",1641495346312,3.13282006,154.08,153.98,19.47759987]
["bitfinex-derivatives","SOLF0:USTF0",1641495346813,27.66479,154.09,153.99,1.44262562]
["bitfinex-derivatives","SOLF0:USTF0",1641495347813,31.66479,154.09,153.98,8.3210623]
["bitfinex-derivatives","SOLF0:USTF0",1641495348013,24.34006443,154.09,153.98,8.3210623]
["bitfinex-derivatives","SOLF0:USTF0",1641495348212,27.66479,154.06,153.98,8.3210623]
["bitfinex-derivatives","SOLF0:USTF0",1641495349814,4.0,154.04,153.98,8.3210623]
["bitfinex-derivatives","SOLF0:USTF0",1641495350013,4.0,154.04,153.96,11.15653757]
["bitfinex-derivatives","SOLF0:USTF0",1641495350216,27.66479,153.98,153.96,11.15653757]
["bitfinex-derivatives","SOLF0:USTF0",1641495350414,33.50479,153.98,153.96,11.15653757]
["bitfinex-derivatives","SOLF0:USTF0",1641495351517,5.84,153.98,153.96,11.15653757]
["bitfinex-derivatives","SOLF0:USTF0",1641495351717,27.66479,154.0,153.89,11.15653757]
["bitfinex-derivatives","SOLF0:USTF0",1641495351916,64.258,154.05,153.89,11.15653757]
["bitfinex-derivatives","SOLF0:USTF0",1641495352116,64.258,154.05,153.89,15.15653757]
["bitfinex-derivatives","SOLF0:USTF0",1641495352317,27.66479,154.01,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495352718,27.66479,154.01,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495353016,64.258,154.05,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495353216,36.61560962,154.1,153.98,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641495354019,100.67990962,154.14,153.98,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641495354217,100.67990962,154.14,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495354419,27.66479,154.11,154.03,34.60079]
["bitfinex-derivatives","SOLF0:USTF0",1641495355716,27.66479,154.11,154.03,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1641495356118,27.66479,154.11,153.98,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641495356418,27.66479,154.11,153.98,32.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641495356619,4.0,154.09,153.98,32.92779]
["bitfinex-derivatives","SOLF0:USTF0",1641495356820,4.0,154.08,153.98,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641495357020,4.0,154.08,153.97,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495357520,4.0,154.07,153.97,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495357720,10.859,154.07,153.97,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495358120,4.0,154.05,153.97,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495358521,27.66479,154.01,153.95,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495359525,27.66479,154.04,153.93,82.61187925]
["bitfinex-derivatives","SOLF0:USTF0",1641495359526,27.66479,154.04,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495359723,27.66479,154.04,153.94,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641495360324,27.66479,154.04,153.94,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1641495360526,27.66479,154.04,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495361328,27.66479,154.04,153.94,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495361927,31.66479,154.04,153.93,82.61187925]
["bitfinex-derivatives","SOLF0:USTF0",1641495362128,31.66479,154.04,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495362327,27.66479,154.04,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495364630,4.0,154.03,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495364831,4.0,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495365031,4.0,153.99,153.92,3.66365616]
["bitfinex-derivatives","SOLF0:USTF0",1641495365329,4.0,154.0,153.92,3.66365616]
["bitfinex-derivatives","SOLF0:USTF0",1641495365729,6.509,154.03,153.91,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495365930,4.0,154.03,153.91,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495366532,4.0,154.02,153.91,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495366730,27.66479,154.01,153.9,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495366930,31.66479,154.01,153.9,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495367131,27.66479,154.01,153.9,11.1891717]
["bitfinex-derivatives","SOLF0:USTF0",1641495367330,27.66479,154.01,153.96,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495368130,27.66479,154.01,153.91,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495368531,31.66479,154.01,153.91,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495368830,27.66479,153.97,153.91,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495369029,32.88179,153.97,153.91,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495369930,4.0,153.96,153.9,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495370833,27.66479,153.93,153.9,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495371132,27.66479,153.93,153.88,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495372132,27.66479,153.93,153.88,17.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495372334,62.4347,154.0,153.88,17.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495372531,62.4347,154.0,153.88,23.57283103]
["bitfinex-derivatives","SOLF0:USTF0",1641495372732,62.4347,154.0,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495372931,62.4347,154.0,153.93,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495373132,27.66479,154.03,153.93,18.36083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495373331,31.66479,154.03,153.93,18.36083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495373531,4.0,154.02,153.93,18.36083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495373931,31.66479,154.03,153.93,18.36083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495374133,31.66479,154.03,153.98,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495375632,4.0,154.01,153.98,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495375833,27.66479,154.03,153.98,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495376032,4.0,154.01,153.98,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495376433,4.0,154.02,153.98,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495376633,4.0,154.02,153.96,20.91883103]
["bitfinex-derivatives","SOLF0:USTF0",1641495377835,4.0,154.02,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495378035,31.66479,154.03,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495378837,4.0,154.02,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495379237,27.66479,154.03,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495379440,4.0,154.02,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495380744,4.0,154.0,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495381143,4.0,154.02,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495381344,31.66479,154.03,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495381944,4.0,153.99,153.97,13.74083103]
["bitfinex-derivatives","SOLF0:USTF0",1641495382143,4.0,153.99,153.97,3.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641495382844,31.66479,153.99,153.92,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495383045,27.66479,153.99,153.92,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495383645,11.4314392,154.02,153.92,10.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495383845,101.85930962,154.06,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495384046,101.85930962,154.06,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495384246,101.85930962,154.06,153.95,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1641495384545,101.85930962,154.06,153.95,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1641495384947,101.85930962,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495385150,36.61560962,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495385349,4.0,154.08,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495386450,4.0,154.08,153.98,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495387655,27.66479,154.1,153.98,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495388453,31.66479,154.1,153.98,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495388753,4.0,154.09,153.98,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495389255,4.0,154.08,153.98,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495389454,4.0,154.07,153.98,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495389854,4.0,154.08,153.98,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495390356,15.42305554,154.09,153.98,6.83812302]
["bitfinex-derivatives","SOLF0:USTF0",1641495390855,4.0,154.08,153.98,13.77312302]
["bitfinex-derivatives","SOLF0:USTF0",1641495391055,27.66479,154.07,153.98,13.77312302]
["bitfinex-derivatives","SOLF0:USTF0",1641495391956,3.14010432,154.06,153.99,5.43956212]
["bitfinex-derivatives","SOLF0:USTF0",1641495392356,3.14010432,154.06,153.99,1.43956212]
["bitfinex-derivatives","SOLF0:USTF0",1641495392962,3.14010432,154.06,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495393159,3.14010432,154.06,154.02,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641495393359,3.14010432,154.1,154.02,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641495394260,65.4096,154.11,154.02,33.82879]
["bitfinex-derivatives","SOLF0:USTF0",1641495394658,65.4096,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495394659,4.0,154.09,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495395258,4.0,154.09,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495395460,27.66479,154.1,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495395461,4.0,154.08,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495395661,4.0,154.09,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495395860,4.0,154.08,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495396459,4.0,154.07,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495396659,4.0,154.08,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495396860,4.0,154.08,153.97,4.53303617]
["bitfinex-derivatives","SOLF0:USTF0",1641495397560,4.0,154.06,153.97,4.53303617]
["bitfinex-derivatives","SOLF0:USTF0",1641495397861,4.53303617,154.04,154.03,4.53303617]
["bitfinex-derivatives","SOLF0:USTF0",1641495398061,4.53303617,154.04,153.97,1.43965459]
["bitfinex-derivatives","SOLF0:USTF0",1641495398062,4.53303617,154.04,153.97,8.3315362]
["bitfinex-derivatives","SOLF0:USTF0",1641495398560,8.53303617,154.04,153.97,8.3315362]
["bitfinex-derivatives","SOLF0:USTF0",1641495398961,27.66479,154.02,153.97,8.3315362]
["bitfinex-derivatives","SOLF0:USTF0",1641495399161,31.66479,154.02,153.97,8.3315362]
["bitfinex-derivatives","SOLF0:USTF0",1641495399363,4.0,154.01,153.94,19.51930605]
["bitfinex-derivatives","SOLF0:USTF0",1641495399563,10.88,154.01,153.94,19.51930605]
["bitfinex-derivatives","SOLF0:USTF0",1641495400163,4.0,153.98,153.94,19.51930605]
["bitfinex-derivatives","SOLF0:USTF0",1641495400363,4.0,153.97,153.91,11.18776985]
["bitfinex-derivatives","SOLF0:USTF0",1641495400564,9.978,153.97,153.91,11.18776985]
["bitfinex-derivatives","SOLF0:USTF0",1641495400765,4.0,153.93,153.91,11.18776985]
["bitfinex-derivatives","SOLF0:USTF0",1641495400964,27.66479,153.92,153.86,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495401364,31.66479,153.92,153.86,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495401567,31.66479,153.92,153.83,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495402363,27.66479,153.92,153.83,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495402764,4.0,153.89,153.83,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495402964,31.66479,153.89,153.83,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495403166,27.66479,153.89,153.82,3.66628917]
["bitfinex-derivatives","SOLF0:USTF0",1641495403464,27.66479,153.89,153.8,70.54585997]
["bitfinex-derivatives","SOLF0:USTF0",1641495403667,31.66479,153.89,153.8,70.54585997]
["bitfinex-derivatives","SOLF0:USTF0",1641495403864,37.28679,153.89,153.8,70.54585997]
["bitfinex-derivatives","SOLF0:USTF0",1641495404266,37.28679,153.89,153.77,144.30897925]
["bitfinex-derivatives","SOLF0:USTF0",1641495404665,37.28679,153.89,153.78,3.66724384]
["bitfinex-derivatives","SOLF0:USTF0",1641495404867,33.28679,153.89,153.78,3.66724384]
["bitfinex-derivatives","SOLF0:USTF0",1641495405067,60.95158,153.89,153.78,3.66724384]
["bitfinex-derivatives","SOLF0:USTF0",1641495405867,5.622,153.89,153.78,7.66724384]
["bitfinex-derivatives","SOLF0:USTF0",1641495406168,66.5205,153.96,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495406368,66.5205,153.96,153.8,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1641495406568,66.5205,153.96,153.8,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1641495406768,66.5205,153.96,153.8,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1641495406968,27.66479,153.97,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495407168,27.66479,153.97,153.86,32.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641495408371,20.33409964,153.97,153.86,32.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641495409971,27.66479,153.99,153.86,36.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641495410171,101.99520962,154.03,153.86,32.55379]
["bitfinex-derivatives","SOLF0:USTF0",1641495410372,36.61560962,154.03,153.86,101.50739]
["bitfinex-derivatives","SOLF0:USTF0",1641495410573,36.61560962,154.03,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495410979,36.61560962,154.03,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495411174,36.61560962,154.03,153.98,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495411377,65.0848,154.05,153.98,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495411575,4.0,154.06,153.98,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495411777,68.28039962,154.07,153.98,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495412076,4.0,154.06,153.98,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495412374,31.66479,154.07,153.98,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495412779,4.0,154.06,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495413278,13.74017382,154.05,153.98,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495414280,13.74017382,154.05,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495414281,13.74017382,154.07,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495414479,13.74017382,154.07,154.0,18.39917382]
["bitfinex-derivatives","SOLF0:USTF0",1641495415082,13.74017382,154.07,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495415282,13.74017382,154.09,154.01,41.40496382]
["bitfinex-derivatives","SOLF0:USTF0",1641495416084,13.74017382,154.08,154.01,41.40496382]
["bitfinex-derivatives","SOLF0:USTF0",1641495416988,13.74017382,154.09,154.01,41.40496382]
["bitfinex-derivatives","SOLF0:USTF0",1641495417585,17.74017382,154.09,154.01,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495417784,13.74017382,154.07,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495418887,4.0,154.08,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495418888,17.74017382,154.08,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495419087,45.40496382,154.08,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495419989,31.66479,154.08,153.99,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641495420891,27.66479,154.08,153.99,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641495421093,31.66479,154.08,153.99,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1641495421294,31.66479,154.08,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495424495,13.74017382,154.06,153.99,20.62684941]
["bitfinex-derivatives","SOLF0:USTF0",1641495425099,13.74017382,154.06,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495425903,13.74017382,154.06,153.99,20.62684941]
["bitfinex-derivatives","SOLF0:USTF0",1641495426505,13.74017382,154.06,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495426803,13.74017382,154.08,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495427203,13.74017382,154.08,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495427404,13.74017382,154.1,154.01,41.40496382]
["bitfinex-derivatives","SOLF0:USTF0",1641495427604,17.74017382,154.1,154.01,41.40496382]
["bitfinex-derivatives","SOLF0:USTF0",1641495427805,17.74017382,154.1,154.01,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495428405,13.74017382,154.09,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495428605,17.74017382,154.09,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495428807,4.0,154.05,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495429006,4.0,154.03,154.0,13.74017382]
["bitfinex-derivatives","SOLF0:USTF0",1641495429207,4.0,154.02,153.98,13.72347969]
["bitfinex-derivatives","SOLF0:USTF0",1641495429508,4.0,154.03,153.98,13.72347969]
["bitfinex-derivatives","SOLF0:USTF0",1641495429706,26.99,154.05,153.98,13.72347969]
["bitfinex-derivatives","SOLF0:USTF0",1641495429906,31.66479,154.06,153.98,13.72347969]
["bitfinex-derivatives","SOLF0:USTF0",1641495430107,4.0,154.05,153.98,13.72347969]
["bitfinex-derivatives","SOLF0:USTF0",1641495430309,11.4308751,154.04,153.91,62.833]
["bitfinex-derivatives","SOLF0:USTF0",1641495431209,10.622,154.05,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495432109,6.622,154.05,153.96,6.87805603]
["bitfinex-derivatives","SOLF0:USTF0",1641495433614,18.04506182,154.05,153.96,6.87805603]
["bitfinex-derivatives","SOLF0:USTF0",1641495435015,6.622,154.05,153.96,6.87805603]
["bitfinex-derivatives","SOLF0:USTF0",1641495435215,27.66479,154.06,153.96,6.87805603]
["bitfinex-derivatives","SOLF0:USTF0",1641495435615,126.89399962,154.08,153.96,6.87805603]
["bitfinex-derivatives","SOLF0:USTF0",1641495435817,90.27839,154.08,153.96,6.87805603]
["bitfinex-derivatives","SOLF0:USTF0",1641495436416,36.61560962,154.09,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495436618,36.61560962,154.09,153.97,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1641495436817,36.61560962,154.11,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495437017,36.61560962,154.11,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495437217,36.61560962,154.11,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495437618,66.8595,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495437818,73.90039962,154.16,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495438018,77.90039962,154.16,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495438217,97.90039962,154.16,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495438417,77.90039962,154.16,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495438618,73.90039962,154.16,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495438818,15.41408967,154.15,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495441322,3.13733516,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495442322,4.0,154.13,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495442522,3.13733516,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495442723,7.13733516,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495443623,3.13733516,154.13,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495445127,3.13733516,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495445525,3.13733516,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495445727,7.13733516,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495446528,3.13733516,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495446728,3.13733516,154.13,154.06,1.4357968]
["bitfinex-derivatives","SOLF0:USTF0",1641495447729,7.13733516,154.14,154.06,1.4357968]
["bitfinex-derivatives","SOLF0:USTF0",1641495448128,3.13733516,154.14,154.06,1.4357968]
["bitfinex-derivatives","SOLF0:USTF0",1641495448329,20.0,154.1,154.06,1.4357968]
["bitfinex-derivatives","SOLF0:USTF0",1641495448530,25.32,154.1,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495449031,25.32,154.1,153.97,63.5411]
["bitfinex-derivatives","SOLF0:USTF0",1641495449230,4.0,154.04,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495449431,5.023,154.04,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495449632,4.0,154.03,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495449833,5.023,154.04,153.91,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495450031,5.023,154.04,153.91,58.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495450632,5.023,154.04,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495450932,3.13733516,154.03,153.92,5.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495451132,3.13733516,154.03,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495451334,3.13733516,154.03,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495451732,3.13733516,154.05,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495452533,27.66479,154.07,154.01,1.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495453534,4.0,154.06,154.01,1.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495453733,27.66479,154.07,154.01,1.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495454134,4.0,154.06,153.92,1.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495454534,27.66479,154.07,153.92,1.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495454735,27.66479,154.07,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495454939,27.66479,154.07,153.92,5.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495455138,27.66479,154.07,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495455340,3.13202104,154.05,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495456139,3.13202104,154.06,153.99,8.29363927]
["bitfinex-derivatives","SOLF0:USTF0",1641495458142,4.0,154.05,153.99,8.29363927]
["bitfinex-derivatives","SOLF0:USTF0",1641495458341,8.543,154.05,153.99,1.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495458541,4.543,154.05,154.02,4.57922874]
["bitfinex-derivatives","SOLF0:USTF0",1641495458742,4.0,154.04,153.99,1.43199206]
["bitfinex-derivatives","SOLF0:USTF0",1641495459541,27.66479,154.01,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495459743,34.77179,154.01,153.96,20.62417761]
["bitfinex-derivatives","SOLF0:USTF0",1641495460744,3.13202104,154.0,153.95,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495462446,13.73972273,154.02,153.95,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495462648,4.0,154.0,153.95,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495462945,4.0,153.98,153.95,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495463146,6.245,154.0,153.95,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495463545,27.66479,153.96,153.93,1.43667334]
["bitfinex-derivatives","SOLF0:USTF0",1641495463747,33.40679,153.96,153.93,1.43667334]
["bitfinex-derivatives","SOLF0:USTF0",1641495464147,5.742,153.96,153.93,1.43667334]
["bitfinex-derivatives","SOLF0:USTF0",1641495464748,5.742,153.96,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495465150,4.0,153.95,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495465350,5.742,153.96,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495465549,27.66479,153.93,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495465750,27.66479,153.93,153.89,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495467456,41.40451273,153.96,153.89,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495468057,27.66479,153.96,153.91,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495468254,27.66479,153.96,153.95,7.0236269]
["bitfinex-derivatives","SOLF0:USTF0",1641495468458,27.66479,153.96,153.91,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495468859,30.81018817,153.96,153.91,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495469559,27.66479,153.96,153.91,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495472161,27.66479,153.96,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495472463,37.30479,153.96,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495472762,37.30479,153.96,153.91,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495473864,37.30479,153.96,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495474664,9.64,153.96,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495475465,9.64,153.96,153.91,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495475963,37.30479,153.96,153.91,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495476463,9.64,153.96,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495476665,51.66479,153.99,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495476866,51.66479,153.99,153.87,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641495477065,47.66479,153.99,153.87,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641495477365,27.66479,153.99,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495477566,27.66479,153.99,153.87,34.04879]
["bitfinex-derivatives","SOLF0:USTF0",1641495477867,27.66479,153.99,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495478369,27.66479,153.99,153.88,5.43625074]
["bitfinex-derivatives","SOLF0:USTF0",1641495478565,3.14444057,153.98,153.92,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495479967,3.14444057,153.98,153.93,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495481572,3.14444057,154.0,153.94,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495482172,3.14444057,154.0,153.92,8.32004692]
["bitfinex-derivatives","SOLF0:USTF0",1641495482173,3.14444057,154.0,153.95,13.73972273]
["bitfinex-derivatives","SOLF0:USTF0",1641495482373,4.057e-05,154.0,153.95,22.75372273]
["bitfinex-derivatives","SOLF0:USTF0",1641495482573,27.66479,154.05,153.95,22.75372273]
["bitfinex-derivatives","SOLF0:USTF0",1641495482773,27.66479,154.05,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495482975,27.66479,154.05,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495483377,36.61560962,154.11,154.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495483575,36.61560962,154.11,154.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495483975,36.61560962,154.11,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495484176,36.61560962,154.11,154.03,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641495484377,27.66479,154.12,154.03,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641495485478,11.42610129,154.11,154.03,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641495487078,64.28039962,154.14,154.03,32.49079]
["bitfinex-derivatives","SOLF0:USTF0",1641495487277,27.66479,154.14,154.04,6.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495487478,27.66479,154.14,154.04,10.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495487879,27.66479,154.14,154.04,6.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495488479,51.66479,154.14,154.04,6.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495488879,47.66479,154.14,154.04,6.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495489079,11.42635662,154.13,154.04,6.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495489279,16.61535662,154.13,154.04,6.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495489478,20.61535662,154.13,154.04,6.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495489879,4.0,154.1,154.04,6.88326515]
["bitfinex-derivatives","SOLF0:USTF0",1641495490082,31.66479,154.1,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495490480,31.66479,154.1,153.97,93.23669]
["bitfinex-derivatives","SOLF0:USTF0",1641495491180,11.42635662,154.09,153.98,6.88633963]
["bitfinex-derivatives","SOLF0:USTF0",1641495491381,16.72835662,154.09,153.98,6.88633963]
["bitfinex-derivatives","SOLF0:USTF0",1641495491881,20.72835662,154.09,153.98,6.88633963]
["bitfinex-derivatives","SOLF0:USTF0",1641495492082,27.66479,154.07,153.98,6.88633963]
["bitfinex-derivatives","SOLF0:USTF0",1641495493781,4.0,154.06,153.98,6.88633963]
["bitfinex-derivatives","SOLF0:USTF0",1641495494182,4.0,154.06,153.97,65.5719]
["bitfinex-derivatives","SOLF0:USTF0",1641495494382,4.0,154.05,153.94,125.25414336]
["bitfinex-derivatives","SOLF0:USTF0",1641495494582,8.904,154.05,153.94,125.25414336]
["bitfinex-derivatives","SOLF0:USTF0",1641495494883,4.904,154.05,153.94,125.25414336]
["bitfinex-derivatives","SOLF0:USTF0",1641495495283,4.904,154.05,153.95,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495496183,27.66479,154.04,153.95,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495497184,31.66479,154.04,153.95,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495497383,27.66479,154.04,153.95,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495497586,31.66479,154.04,153.94,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495497786,4.0,154.01,153.94,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495497985,8.774,154.01,153.94,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495498988,4.0,154.0,153.94,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495499288,4.0,153.97,153.93,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495499488,6.51,153.97,153.93,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495499688,4.0,153.96,153.93,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495500090,27.66479,153.94,153.89,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495501190,27.66479,153.94,153.86,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495503193,92.25239,153.97,153.86,6.88649011]
["bitfinex-derivatives","SOLF0:USTF0",1641495503395,103.42410962,154.01,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495503597,36.61560962,154.01,153.86,11.39449011]
["bitfinex-derivatives","SOLF0:USTF0",1641495503795,36.61560962,154.05,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495504095,64.28039962,154.05,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495504995,11.42547453,154.04,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495505396,21.81547453,154.04,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495506201,27.66479,154.01,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495507000,27.66479,154.01,153.94,6.88660323]
["bitfinex-derivatives","SOLF0:USTF0",1641495507401,6.39,154.04,153.94,6.88660323]
["bitfinex-derivatives","SOLF0:USTF0",1641495507615,64.28039962,154.05,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495507803,64.28039962,154.05,153.94,13.65360323]
["bitfinex-derivatives","SOLF0:USTF0",1641495508301,64.28039962,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495509003,27.66479,154.05,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495509603,27.66479,154.05,153.94,6.88660323]
["bitfinex-derivatives","SOLF0:USTF0",1641495510004,27.66479,154.05,153.98,6.88660323]
["bitfinex-derivatives","SOLF0:USTF0",1641495510805,27.66479,154.05,153.96,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495511106,27.66479,154.05,153.96,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495511308,27.66479,154.05,153.96,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1641495512308,36.61560962,154.1,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495512507,36.61560962,154.1,153.96,37.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641495512710,36.61560962,154.1,153.96,33.80679]
["bitfinex-derivatives","SOLF0:USTF0",1641495513508,36.61560962,154.1,153.99,13.73680362]
["bitfinex-derivatives","SOLF0:USTF0",1641495513709,13.73680362,154.07,153.99,13.73680362]
["bitfinex-derivatives","SOLF0:USTF0",1641495514308,13.73680362,154.07,153.99,41.40159362]
["bitfinex-derivatives","SOLF0:USTF0",1641495518413,13.73680362,154.06,153.99,41.40159362]
["bitfinex-derivatives","SOLF0:USTF0",1641495519215,13.73680362,154.06,154.03,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495520116,13.73680362,154.07,154.03,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495521116,13.73680362,154.06,154.02,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495522014,13.73680362,154.06,153.99,41.40159362]
["bitfinex-derivatives","SOLF0:USTF0",1641495522015,13.73680362,154.08,154.04,8.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495522215,13.73680362,154.08,154.04,43.26576157]
["bitfinex-derivatives","SOLF0:USTF0",1641495522414,13.73680362,154.08,154.04,39.26576157]
["bitfinex-derivatives","SOLF0:USTF0",1641495523215,16.87656223,154.11,154.07,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495524515,16.87656223,154.11,154.05,1.43791045]
["bitfinex-derivatives","SOLF0:USTF0",1641495524516,13.73680362,154.12,154.08,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495525520,13.73680362,154.1,154.06,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495526722,13.73680362,154.11,154.08,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495527521,13.73680362,154.11,154.09,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495527722,16.87656223,154.13,154.09,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495528523,13.73680362,154.12,154.08,4.57897157]
["bitfinex-derivatives","SOLF0:USTF0",1641495529325,13.73315449,154.1,154.06,4.57771816]
["bitfinex-derivatives","SOLF0:USTF0",1641495530330,13.73315449,154.1,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495531126,3.13975861,154.13,154.07,4.57742061]
["bitfinex-derivatives","SOLF0:USTF0",1641495531328,13.73226182,154.11,154.07,4.57742061]
["bitfinex-derivatives","SOLF0:USTF0",1641495532126,36.61560962,154.14,154.06,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641495532329,9.84,154.15,154.06,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1641495532828,9.84,154.15,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495533429,13.73226182,154.12,154.08,4.50206646]
["bitfinex-derivatives","SOLF0:USTF0",1641495533629,6.182e-05,154.12,154.08,10.43306646]
["bitfinex-derivatives","SOLF0:USTF0",1641495534331,3.13911591,154.14,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495534631,51.17712361,154.18,154.1,4.57657671]
["bitfinex-derivatives","SOLF0:USTF0",1641495535331,51.17712361,154.18,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495535534,51.17712361,154.19,154.12,4.57622638]
["bitfinex-derivatives","SOLF0:USTF0",1641495536330,4.0,154.18,154.12,4.57622638]
["bitfinex-derivatives","SOLF0:USTF0",1641495536531,55.17712361,154.19,154.06,62.9163]
["bitfinex-derivatives","SOLF0:USTF0",1641495536732,36.61560962,154.18,154.11,4.57655927]
["bitfinex-derivatives","SOLF0:USTF0",1641495537631,39.75472553,154.18,154.07,8.32733891]
["bitfinex-derivatives","SOLF0:USTF0",1641495538431,51.17712361,154.19,154.11,4.57638355]
["bitfinex-derivatives","SOLF0:USTF0",1641495539233,51.17712361,154.19,154.12,4.57632387]
["bitfinex-derivatives","SOLF0:USTF0",1641495539432,4.0,154.15,154.1,1.4389915]
["bitfinex-derivatives","SOLF0:USTF0",1641495539632,20.0,154.15,154.1,1.4389915]
["bitfinex-derivatives","SOLF0:USTF0",1641495539831,65.4579,154.18,154.1,1.4389915]
["bitfinex-derivatives","SOLF0:USTF0",1641495540035,4.0,154.16,154.1,1.4389915]
["bitfinex-derivatives","SOLF0:USTF0",1641495540334,20.0,154.16,154.1,1.4389915]
["bitfinex-derivatives","SOLF0:USTF0",1641495540534,27.66479,154.12,154.05,1.43852219]
["bitfinex-derivatives","SOLF0:USTF0",1641495541437,3.13911591,154.11,154.05,1.43852219]
["bitfinex-derivatives","SOLF0:USTF0",1641495541740,3.13911591,154.11,154.08,136.78404818]
["bitfinex-derivatives","SOLF0:USTF0",1641495541934,48.0380077,154.13,154.08,146.63004818]
["bitfinex-derivatives","SOLF0:USTF0",1641495542134,48.0380077,154.13,154.08,142.63004818]
["bitfinex-derivatives","SOLF0:USTF0",1641495542337,48.0380077,154.13,154.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495542537,11.42239808,154.17,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495542734,11.42239808,154.17,154.12,34.16779]
["bitfinex-derivatives","SOLF0:USTF0",1641495543637,36.61560962,154.19,154.12,26.84625113]
["bitfinex-derivatives","SOLF0:USTF0",1641495543837,4.0,154.16,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495544437,20.0,154.17,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495544638,47.66479,154.17,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495544838,51.66479,154.17,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495545038,27.66479,154.17,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495545238,36.61560962,154.16,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495546039,11.42239808,154.16,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495547339,4.0,154.15,154.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495547543,5.638,154.15,154.03,11.18224536]
["bitfinex-derivatives","SOLF0:USTF0",1641495547740,5.638,154.15,154.02,68.3894]
["bitfinex-derivatives","SOLF0:USTF0",1641495547942,5.638,154.15,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495548542,5.638,154.15,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495548742,15.42239808,154.16,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495549642,52.0380077,154.16,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495550143,48.0380077,154.16,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495550442,52.0380077,154.16,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495550644,27.66479,154.14,154.06,6.88939019]
["bitfinex-derivatives","SOLF0:USTF0",1641495552547,31.66479,154.14,154.06,6.88939019]
["bitfinex-derivatives","SOLF0:USTF0",1641495554147,4.0,154.13,154.06,6.88939019]
["bitfinex-derivatives","SOLF0:USTF0",1641495554347,4.817,154.13,154.06,6.88939019]
["bitfinex-derivatives","SOLF0:USTF0",1641495554548,8.817,154.13,154.06,6.88939019]
["bitfinex-derivatives","SOLF0:USTF0",1641495554747,4.817,154.13,154.06,6.88939019]
["bitfinex-derivatives","SOLF0:USTF0",1641495555249,31.66479,154.14,154.06,6.88939019]
["bitfinex-derivatives","SOLF0:USTF0",1641495556751,31.66479,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495556951,4.0,154.13,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495557553,15.41925536,154.13,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495557754,15.41925536,154.13,154.02,92.05419]
["bitfinex-derivatives","SOLF0:USTF0",1641495558452,15.41925536,154.13,154.03,6.88944468]
["bitfinex-derivatives","SOLF0:USTF0",1641495559552,11.41925536,154.13,154.03,6.88944468]
["bitfinex-derivatives","SOLF0:USTF0",1641495559752,11.41925536,154.13,154.03,10.88944468]
["bitfinex-derivatives","SOLF0:USTF0",1641495560556,11.41925536,154.13,154.03,6.88944468]
["bitfinex-derivatives","SOLF0:USTF0",1641495560755,11.41925536,154.13,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495561357,27.66479,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495561557,27.66479,154.14,154.05,32.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641495562656,36.61560962,154.16,154.05,36.39579]
["bitfinex-derivatives","SOLF0:USTF0",1641495562857,36.61560962,154.16,154.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495563058,36.61560962,154.16,154.11,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641495563256,36.61560962,154.16,154.11,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1641495564256,13.72648554,154.18,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495564559,11.41279392,154.19,154.11,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1641495564856,27.66479,154.2,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495565956,9.8,154.22,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495566157,9.8,154.22,154.13,6.88918681]
["bitfinex-derivatives","SOLF0:USTF0",1641495566857,9.8,154.22,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495567059,21.20794851,154.22,154.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495567860,21.20794851,154.22,154.13,6.8913434]
["bitfinex-derivatives","SOLF0:USTF0",1641495568061,11.40794851,154.22,154.13,6.8913434]
["bitfinex-derivatives","SOLF0:USTF0",1641495568262,11.40794851,154.22,154.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495568462,11.40794851,154.22,154.14,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641495568663,11.40794851,154.22,154.14,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1641495568962,11.40794851,154.22,154.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495569261,11.40794851,154.22,154.19,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641495569861,11.40794851,154.25,154.19,34.49379]
["bitfinex-derivatives","SOLF0:USTF0",1641495570666,4.0,154.24,154.19,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1641495570863,11.40794851,154.25,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495572568,11.40794851,154.25,154.16,6.89121955]
["bitfinex-derivatives","SOLF0:USTF0",1641495572868,11.40794851,154.25,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495573368,11.40794851,154.25,154.16,6.89121955]
["bitfinex-derivatives","SOLF0:USTF0",1641495573569,11.40794851,154.25,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495574870,11.40794851,154.25,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495575871,11.40794851,154.25,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495576070,22.35694851,154.25,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495576470,18.35694851,154.25,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495576871,36.61560962,154.23,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495578072,36.61560962,154.24,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495581578,57.88355813,154.25,154.15,32.63379]
["bitfinex-derivatives","SOLF0:USTF0",1641495582479,3.13298061,154.24,154.16,8.33201957]
["bitfinex-derivatives","SOLF0:USTF0",1641495582978,3.13298061,154.24,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495583582,7.13298061,154.24,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495583981,3.13298061,154.24,154.16,8.33201957]
["bitfinex-derivatives","SOLF0:USTF0",1641495584181,3.13298061,154.23,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495584380,7.13298061,154.23,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495584581,3.13298061,154.23,154.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495584980,3.13298061,154.22,154.16,1.4406197]
["bitfinex-derivatives","SOLF0:USTF0",1641495586185,14.54092912,154.22,154.16,1.4406197]
["bitfinex-derivatives","SOLF0:USTF0",1641495587086,64.28039962,154.25,154.16,1.4406197]
["bitfinex-derivatives","SOLF0:USTF0",1641495587488,68.28039962,154.25,154.16,1.4406197]
["bitfinex-derivatives","SOLF0:USTF0",1641495587888,14.54092912,154.24,154.16,1.4406197]
["bitfinex-derivatives","SOLF0:USTF0",1641495588086,19.47592912,154.24,154.16,1.4406197]
["bitfinex-derivatives","SOLF0:USTF0",1641495588789,19.47592912,154.24,154.07,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495588790,4.0,154.21,154.07,58.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495588989,27.66479,154.19,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495589189,34.03079,154.19,154.11,11.18326877]
["bitfinex-derivatives","SOLF0:USTF0",1641495589989,6.366,154.19,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495590191,11.40794851,154.18,154.1,6.89147071]
["bitfinex-derivatives","SOLF0:USTF0",1641495590891,11.40794851,154.18,154.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495591092,63.9706,154.2,154.11,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641495591395,63.9706,154.2,154.11,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1641495591891,63.9706,154.2,154.11,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641495592291,27.66479,154.22,154.11,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1641495592492,27.66479,154.22,154.1,10.89147071]
["bitfinex-derivatives","SOLF0:USTF0",1641495593293,27.66479,154.22,154.1,6.89147071]
["bitfinex-derivatives","SOLF0:USTF0",1641495593693,11.40731622,154.21,154.1,6.89147071]
["bitfinex-derivatives","SOLF0:USTF0",1641495595296,13.72465299,154.2,154.13,13.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495595698,17.72465299,154.2,154.13,13.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495595898,13.72465299,154.2,154.13,13.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495596098,15.40731622,154.21,154.12,13.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495596099,13.72465299,154.19,154.12,13.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495598402,19.45065299,154.19,154.12,13.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495598805,13.72465299,154.18,154.11,13.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495599707,13.72465299,154.18,154.11,17.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495600509,13.72465299,154.18,154.11,13.72465299]
["bitfinex-derivatives","SOLF0:USTF0",1641495600711,4.57484801,154.17,154.16,4.57484801]
["bitfinex-derivatives","SOLF0:USTF0",1641495602311,4.57484801,154.17,154.13,20.6161237]
["bitfinex-derivatives","SOLF0:USTF0",1641495603714,9.79784801,154.17,154.13,20.6161237]
["bitfinex-derivatives","SOLF0:USTF0",1641495603913,13.79784801,154.17,154.13,20.6161237]
["bitfinex-derivatives","SOLF0:USTF0",1641495604114,4.0,154.16,154.13,20.6161237]
["bitfinex-derivatives","SOLF0:USTF0",1641495604315,9.79784801,154.17,154.13,20.6161237]
["bitfinex-derivatives","SOLF0:USTF0",1641495604717,4.0,154.15,154.13,20.6161237]
["bitfinex-derivatives","SOLF0:USTF0",1641495605015,4.0,154.14,154.05,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495605216,4.0,154.15,154.05,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495605417,27.66479,154.14,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495605618,27.66479,154.14,154.05,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495605817,4.0,154.12,154.05,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495606018,4.0,154.08,154.05,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495606220,5.988,154.08,154.03,11.18463062]
["bitfinex-derivatives","SOLF0:USTF0",1641495606419,5.988,154.08,154.03,0.18463062]
["bitfinex-derivatives","SOLF0:USTF0",1641495607220,4.57760326,154.06,154.0,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495607421,4.57760326,154.06,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495607622,36.61560962,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495607821,36.61560962,154.13,154.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495608321,36.61560962,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495608524,36.61560962,154.13,154.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495608722,36.61560962,154.18,154.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495608923,36.61560962,154.18,154.05,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1641495609122,36.61560962,154.18,154.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495609322,36.61560962,154.18,154.05,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1641495609524,64.4019,154.19,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495610125,64.28039962,154.2,154.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495610522,155.28039962,154.22,154.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495611022,155.28039962,154.22,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495611224,155.28039962,154.22,154.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495611423,64.28039962,154.22,154.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495611623,27.66479,154.22,154.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495613626,31.66479,154.22,154.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495613826,27.66479,154.22,154.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495614026,4.0,154.21,154.1,63.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641495614226,38.14679,154.22,154.1,63.6758]
["bitfinex-derivatives","SOLF0:USTF0",1641495614426,4.0,154.17,154.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495614629,4.0,154.16,154.05,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495614827,4.0,154.16,154.03,121.59578925]
["bitfinex-derivatives","SOLF0:USTF0",1641495615027,4.0,154.15,154.03,121.59578925]
["bitfinex-derivatives","SOLF0:USTF0",1641495615528,27.66479,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495615729,34.72379,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495616128,38.72379,154.13,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495616332,4.0,154.12,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495616732,34.72379,154.13,153.99,63.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641495616930,4.0,154.12,153.99,63.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641495617131,4.0,154.11,153.99,63.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641495617330,38.72379,154.13,153.99,67.8577]
["bitfinex-derivatives","SOLF0:USTF0",1641495617530,27.66479,154.1,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495618432,20.55879655,154.1,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495619534,4.0,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495619735,5.619,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495621638,27.66479,154.07,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495622135,5.619,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495622338,9.619,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495622737,5.619,154.09,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495622940,20.55879655,154.1,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495624940,24.55879655,154.1,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495625141,24.55879655,154.1,154.02,6.88700746]
["bitfinex-derivatives","SOLF0:USTF0",1641495625739,4.0,154.09,154.02,6.88700746]
["bitfinex-derivatives","SOLF0:USTF0",1641495625941,4.865,154.09,154.02,6.88700746]
["bitfinex-derivatives","SOLF0:USTF0",1641495627144,37.32479,154.13,154.02,6.88700746]
["bitfinex-derivatives","SOLF0:USTF0",1641495627546,27.66479,154.13,154.02,6.88700746]
["bitfinex-derivatives","SOLF0:USTF0",1641495629545,3.13906441,154.12,154.02,8.32491683]
["bitfinex-derivatives","SOLF0:USTF0",1641495632751,7.13906441,154.12,154.02,8.32491683]
["bitfinex-derivatives","SOLF0:USTF0",1641495633249,4.0,154.11,154.02,8.32491683]
["bitfinex-derivatives","SOLF0:USTF0",1641495633852,3.13906441,154.1,154.02,8.32491683]
["bitfinex-derivatives","SOLF0:USTF0",1641495634052,4.0,154.07,154.02,8.32491683]
["bitfinex-derivatives","SOLF0:USTF0",1641495634451,4.0,154.09,154.02,1.43790937]
["bitfinex-derivatives","SOLF0:USTF0",1641495634651,4.0,154.08,153.94,54.94708925]
["bitfinex-derivatives","SOLF0:USTF0",1641495635051,3.13906441,154.06,153.98,19.50357245]
["bitfinex-derivatives","SOLF0:USTF0",1641495635353,8.71606441,154.06,153.98,19.50357245]
["bitfinex-derivatives","SOLF0:USTF0",1641495635851,33.24179,154.06,154.0,13.73481554]
["bitfinex-derivatives","SOLF0:USTF0",1641495637053,4.0,154.04,153.95,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495637252,4.0,154.02,153.95,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495637452,8.796,154.02,153.95,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495637853,27.66479,153.98,153.92,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495638055,34.10679,153.98,153.92,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495638854,38.10679,153.98,153.92,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495639054,34.10679,153.98,153.89,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495639456,38.10679,153.98,153.89,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495639858,27.66479,153.95,153.89,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495640059,27.66479,153.95,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495640462,31.66479,153.95,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495640961,27.66479,153.95,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495641260,4.0,153.93,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495641463,9.917,153.93,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495642163,9.917,153.93,153.86,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495642563,4.0,153.91,153.86,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495642763,24.0,153.91,153.86,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495643366,4.0,153.87,153.82,11.1799809]
["bitfinex-derivatives","SOLF0:USTF0",1641495643564,9.501,153.87,153.8,70.53868783]
["bitfinex-derivatives","SOLF0:USTF0",1641495643764,9.501,153.87,153.8,67.71866873]
["bitfinex-derivatives","SOLF0:USTF0",1641495643964,27.66479,153.84,153.8,67.71866873]
["bitfinex-derivatives","SOLF0:USTF0",1641495644165,27.66479,153.84,153.8,15.59159858]
["bitfinex-derivatives","SOLF0:USTF0",1641495644565,27.66479,153.84,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495644967,4.0,153.82,153.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495645168,6.769,153.82,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495646467,27.66479,153.84,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495646868,27.66479,153.84,153.74,33.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641495647069,27.66479,153.86,153.74,33.51379]
["bitfinex-derivatives","SOLF0:USTF0",1641495647969,27.66479,153.86,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495648170,27.66479,153.86,153.74,65.17858]
["bitfinex-derivatives","SOLF0:USTF0",1641495648370,27.66479,153.86,153.74,61.17858]
["bitfinex-derivatives","SOLF0:USTF0",1641495649471,27.66479,153.86,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495649672,27.66479,153.86,153.74,61.17858]
["bitfinex-derivatives","SOLF0:USTF0",1641495650071,27.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495650272,27.66479,153.86,153.78,34.54179]
["bitfinex-derivatives","SOLF0:USTF0",1641495651875,27.66479,153.86,153.74,135.05226258]
["bitfinex-derivatives","SOLF0:USTF0",1641495652076,27.66479,153.81,153.74,135.05226258]
["bitfinex-derivatives","SOLF0:USTF0",1641495652876,27.66479,153.81,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495654077,60.9204,153.85,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495654277,27.66479,153.86,153.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495654678,27.66479,153.86,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495655478,27.66479,153.86,153.77,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495656278,27.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495657080,27.66479,153.86,153.79,6.88052994]
["bitfinex-derivatives","SOLF0:USTF0",1641495658783,27.66479,153.86,153.77,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495658983,32.67079,153.86,153.77,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495659785,32.67079,153.86,153.74,90.54199]
["bitfinex-derivatives","SOLF0:USTF0",1641495659983,98.90569,153.86,153.74,90.54199]
["bitfinex-derivatives","SOLF0:USTF0",1641495661784,98.90569,153.86,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495662584,102.90569,153.86,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495662785,98.90569,153.86,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495663586,102.90569,153.86,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495663786,4.0,153.84,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495664086,98.90569,153.86,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495664285,27.66479,153.82,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495664686,27.66479,153.82,153.75,88.65186161]
["bitfinex-derivatives","SOLF0:USTF0",1641495665687,27.66479,153.82,153.76,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495666188,27.66479,153.86,153.76,60.1550706]
["bitfinex-derivatives","SOLF0:USTF0",1641495666389,27.66479,153.86,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495667090,27.66479,153.86,153.79,6.88058041]
["bitfinex-derivatives","SOLF0:USTF0",1641495668289,27.66479,153.86,153.85,13.74941691]
["bitfinex-derivatives","SOLF0:USTF0",1641495668990,27.66479,153.86,153.79,73.68308041]
["bitfinex-derivatives","SOLF0:USTF0",1641495669189,27.66479,153.86,153.8,18.05874225]
["bitfinex-derivatives","SOLF0:USTF0",1641495669890,27.66479,153.86,153.79,6.88058041]
["bitfinex-derivatives","SOLF0:USTF0",1641495670092,33.08679,153.86,153.79,6.88058041]
["bitfinex-derivatives","SOLF0:USTF0",1641495671192,33.08679,153.86,153.85,13.74876224]
["bitfinex-derivatives","SOLF0:USTF0",1641495672791,33.08679,153.86,153.84,13.74876224]
["bitfinex-derivatives","SOLF0:USTF0",1641495674596,33.08679,153.86,153.85,13.74876224]
["bitfinex-derivatives","SOLF0:USTF0",1641495675199,33.08679,153.86,153.84,13.74876224]
["bitfinex-derivatives","SOLF0:USTF0",1641495675599,33.08679,153.86,153.84,5.76876224]
["bitfinex-derivatives","SOLF0:USTF0",1641495676098,33.08679,153.86,153.79,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495676798,37.08679,153.86,153.79,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495677597,33.08679,153.86,153.79,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495677999,33.08679,153.86,153.77,19.49316176]
["bitfinex-derivatives","SOLF0:USTF0",1641495681104,33.08679,153.86,153.85,4.58392616]
["bitfinex-derivatives","SOLF0:USTF0",1641495681304,33.08679,153.86,153.77,19.49316176]
["bitfinex-derivatives","SOLF0:USTF0",1641495681305,37.67071616,153.86,153.77,19.49316176]
["bitfinex-derivatives","SOLF0:USTF0",1641495681907,33.08679,153.86,153.77,19.49316176]
["bitfinex-derivatives","SOLF0:USTF0",1641495683109,5.422,153.86,153.77,19.49316176]
["bitfinex-derivatives","SOLF0:USTF0",1641495683309,4.0,153.82,153.77,19.49316176]
["bitfinex-derivatives","SOLF0:USTF0",1641495683509,6.095,153.82,153.77,19.49316176]
["bitfinex-derivatives","SOLF0:USTF0",1641495684511,6.095,153.82,153.74,19.49316176]
["bitfinex-derivatives","SOLF0:USTF0",1641495685513,6.095,153.82,153.74,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495688518,55.32958,153.83,153.74,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495690024,4.0,153.81,153.74,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495690227,5.63,153.81,153.74,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495692530,9.63,153.81,153.69,90.08685941]
["bitfinex-derivatives","SOLF0:USTF0",1641495692733,64.4657,153.8,153.69,90.08685941]
["bitfinex-derivatives","SOLF0:USTF0",1641495693130,27.66479,153.77,153.69,90.08685941]
["bitfinex-derivatives","SOLF0:USTF0",1641495693731,92.13049,153.8,153.69,90.08685941]
["bitfinex-derivatives","SOLF0:USTF0",1641495694836,92.13049,153.8,153.7,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495695636,4.0,153.78,153.7,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495695836,9.433,153.78,153.7,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495696136,4.0,153.77,153.7,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495696537,9.433,153.78,153.69,90.08685941]
["bitfinex-derivatives","SOLF0:USTF0",1641495696938,4.0,153.77,153.69,90.08685941]
["bitfinex-derivatives","SOLF0:USTF0",1641495697136,27.66479,153.75,153.69,90.08685941]
["bitfinex-derivatives","SOLF0:USTF0",1641495697338,27.66479,153.75,153.69,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495698237,24.0,153.73,153.69,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495698437,20.0,153.73,153.69,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495698636,27.66479,153.75,153.69,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495698837,27.66479,153.75,153.66,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495699039,55.32958,153.75,153.66,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495699738,55.32958,153.75,153.64,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495699940,59.32958,153.75,153.64,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495700139,4.0,153.74,153.64,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495700540,20.0,153.73,153.64,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495700741,20.0,153.73,153.63,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495701040,27.66479,153.72,153.63,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495701642,27.66479,153.72,153.63,11.98546364]
["bitfinex-derivatives","SOLF0:USTF0",1641495701946,24.0,153.69,153.63,11.98546364]
["bitfinex-derivatives","SOLF0:USTF0",1641495702142,29.55,153.69,153.63,11.98546364]
["bitfinex-derivatives","SOLF0:USTF0",1641495702542,29.55,153.69,153.64,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495703841,29.55,153.69,153.59,3.67115275]
["bitfinex-derivatives","SOLF0:USTF0",1641495703842,29.55,153.69,153.59,23.16380168]
["bitfinex-derivatives","SOLF0:USTF0",1641495704242,25.55,153.69,153.59,23.16380168]
["bitfinex-derivatives","SOLF0:USTF0",1641495704743,25.55,153.69,153.6,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495704943,29.55,153.69,153.6,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495705142,57.21479,153.69,153.6,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495705942,33.21479,153.69,153.6,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495706242,33.21479,153.69,153.66,13.76655122]
["bitfinex-derivatives","SOLF0:USTF0",1641495707245,53.21479,153.69,153.66,13.76655122]
["bitfinex-derivatives","SOLF0:USTF0",1641495707444,33.21479,153.69,153.66,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641495707848,27.66479,153.72,153.67,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495708646,27.66479,153.72,153.61,60.4190706]
["bitfinex-derivatives","SOLF0:USTF0",1641495709346,9.58,153.73,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495710449,62.2867,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495710647,27.66479,153.75,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495710848,67.2779,153.76,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495711050,36.61560962,153.82,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495711249,100.22230962,153.82,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495711549,104.22230962,153.82,153.71,33.49679]
["bitfinex-derivatives","SOLF0:USTF0",1641495711950,3.15476622,153.81,153.72,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495713054,63.6067,153.82,153.72,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495713951,24.0,153.8,153.72,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495714353,20.0,153.8,153.72,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495715151,20.0,153.8,153.7,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495715351,27.66479,153.79,153.7,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495716252,3.15483852,153.78,153.7,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495716454,3.15483852,153.78,153.7,12.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495716653,3.15483852,153.78,153.7,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495716854,3.15483852,153.78,153.7,12.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495717255,3.15483852,153.81,153.71,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495717453,3.15483852,153.81,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495718254,3.15483852,153.82,153.75,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495718456,3.15483852,153.82,153.75,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495719155,3.15483852,153.82,153.75,14.37099992]
["bitfinex-derivatives","SOLF0:USTF0",1641495720358,3.15483852,153.82,153.76,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495720959,27.15483852,153.82,153.76,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495721160,24.0,153.79,153.76,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495721362,29.548,153.79,153.76,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495721561,27.66479,153.78,153.76,1.43441951]
["bitfinex-derivatives","SOLF0:USTF0",1641495721962,27.66479,153.78,153.74,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495722861,27.66479,153.78,153.7,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495723761,31.66479,153.78,153.7,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495724160,20.0,153.76,153.7,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495725061,4.0,153.72,153.7,8.31499992]
["bitfinex-derivatives","SOLF0:USTF0",1641495725361,24.0,153.73,153.65,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495725562,27.66479,153.71,153.65,55.0030706]
["bitfinex-derivatives","SOLF0:USTF0",1641495725962,24.0,153.7,153.63,41.17883217]
["bitfinex-derivatives","SOLF0:USTF0",1641495726164,4.0,153.69,153.63,41.17883217]
["bitfinex-derivatives","SOLF0:USTF0",1641495726362,4.0,153.68,153.63,41.17883217]
["bitfinex-derivatives","SOLF0:USTF0",1641495726761,20.0,153.66,153.63,41.17883217]
["bitfinex-derivatives","SOLF0:USTF0",1641495726962,20.0,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495727162,20.0,153.69,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495727362,24.0,153.69,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495727563,27.66479,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495727762,20.0,153.65,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495727963,24.0,153.65,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495728464,24.0,153.65,153.56,15.58551445]
["bitfinex-derivatives","SOLF0:USTF0",1641495729166,4.0,153.64,153.56,15.58551445]
["bitfinex-derivatives","SOLF0:USTF0",1641495729569,31.66479,153.64,153.56,15.58551445]
["bitfinex-derivatives","SOLF0:USTF0",1641495729772,20.0,153.65,153.55,94.04029]
["bitfinex-derivatives","SOLF0:USTF0",1641495730173,66.85,153.66,153.55,94.04029]
["bitfinex-derivatives","SOLF0:USTF0",1641495730974,66.85,153.66,153.56,15.58516477]
["bitfinex-derivatives","SOLF0:USTF0",1641495733278,64.3082,153.72,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495733479,63.1906,153.71,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495733680,27.66479,153.67,153.58,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641495734278,27.66479,153.69,153.58,36.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641495734480,27.66479,153.69,153.58,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641495735679,27.66479,153.66,153.58,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641495735879,32.37379,153.66,153.58,32.57679]
["bitfinex-derivatives","SOLF0:USTF0",1641495736480,32.37379,153.66,153.58,87.64218058]
["bitfinex-derivatives","SOLF0:USTF0",1641495737482,32.37379,153.66,153.59,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495737682,27.66479,153.66,153.59,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495737983,20.0,153.64,153.59,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495738184,6.244,153.64,153.59,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495738384,6.244,153.64,153.58,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495739384,6.244,153.64,153.56,70.65055535]
["bitfinex-derivatives","SOLF0:USTF0",1641495740283,27.66479,153.66,153.56,70.65055535]
["bitfinex-derivatives","SOLF0:USTF0",1641495741088,20.0,153.65,153.56,70.65055535]
["bitfinex-derivatives","SOLF0:USTF0",1641495741388,26.982,153.65,153.64,13.76805079]
["bitfinex-derivatives","SOLF0:USTF0",1641495741588,6.982,153.65,153.64,5.75901161]
["bitfinex-derivatives","SOLF0:USTF0",1641495741787,6.982,153.65,153.56,81.81946783]
["bitfinex-derivatives","SOLF0:USTF0",1641495741988,6.982,153.65,153.56,66.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1641495742288,6.982,153.65,153.56,11.16891248]
["bitfinex-derivatives","SOLF0:USTF0",1641495743089,27.66479,153.66,153.56,81.81660663]
["bitfinex-derivatives","SOLF0:USTF0",1641495743588,27.66479,153.66,153.56,85.81660663]
["bitfinex-derivatives","SOLF0:USTF0",1641495743991,20.91104527,153.66,153.56,81.81660663]
["bitfinex-derivatives","SOLF0:USTF0",1641495744493,20.91104527,153.66,153.58,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495745490,20.91104527,153.66,153.56,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495745690,27.25404527,153.66,153.56,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495746391,27.25404527,153.66,153.56,73.09926553]
["bitfinex-derivatives","SOLF0:USTF0",1641495746593,20.0,153.65,153.56,88.6810704]
["bitfinex-derivatives","SOLF0:USTF0",1641495747591,27.66479,153.63,153.56,88.6810704]
["bitfinex-derivatives","SOLF0:USTF0",1641495749194,27.66479,153.63,153.57,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495749595,27.66479,153.63,153.57,61.51239058]
["bitfinex-derivatives","SOLF0:USTF0",1641495751493,61.4652,153.65,153.57,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1641495751698,61.4652,153.65,153.56,88.6810704]
["bitfinex-derivatives","SOLF0:USTF0",1641495752093,61.4652,153.65,153.57,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495752893,61.4652,153.65,153.56,88.6810704]
["bitfinex-derivatives","SOLF0:USTF0",1641495753695,61.4652,153.65,153.56,33.61567982]
["bitfinex-derivatives","SOLF0:USTF0",1641495754299,25.500009,153.66,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495754497,4.58896373,153.66,153.58,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1641495754696,4.58896373,153.66,153.58,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1641495755896,80.62906373,153.69,153.58,65.39639058]
["bitfinex-derivatives","SOLF0:USTF0",1641495756297,80.62906373,153.69,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495756497,14.14896373,153.69,153.63,34.91779]
["bitfinex-derivatives","SOLF0:USTF0",1641495756898,9.56,153.69,153.64,6.86496247]
["bitfinex-derivatives","SOLF0:USTF0",1641495758397,29.56,153.69,153.64,6.86496247]
["bitfinex-derivatives","SOLF0:USTF0",1641495758997,29.56,153.69,153.68,4.58926159]
["bitfinex-derivatives","SOLF0:USTF0",1641495759297,29.56,153.69,153.61,6.86496247]
["bitfinex-derivatives","SOLF0:USTF0",1641495759797,33.56,153.69,153.61,6.86496247]
["bitfinex-derivatives","SOLF0:USTF0",1641495760199,4.0,153.68,153.61,6.86496247]
["bitfinex-derivatives","SOLF0:USTF0",1641495760399,10.014,153.68,153.61,6.86496247]
["bitfinex-derivatives","SOLF0:USTF0",1641495761800,10.014,153.68,153.58,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495762201,6.014,153.68,153.58,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495763001,10.014,153.68,153.58,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495763500,20.0,153.66,153.58,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495763902,24.0,153.66,153.58,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495764704,27.66479,153.63,153.58,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495764903,32.09079,153.63,153.58,18.03387495]
["bitfinex-derivatives","SOLF0:USTF0",1641495765403,32.09079,153.63,153.57,6.86496247]
["bitfinex-derivatives","SOLF0:USTF0",1641495766003,32.09079,153.63,153.57,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495766704,27.66479,153.63,153.57,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495767504,61.0184,153.67,153.57,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495767706,61.0184,153.67,153.57,15.31751272]
["bitfinex-derivatives","SOLF0:USTF0",1641495767905,81.0184,153.67,153.57,15.31751272]
["bitfinex-derivatives","SOLF0:USTF0",1641495768606,81.0184,153.67,153.58,1.42655025]
["bitfinex-derivatives","SOLF0:USTF0",1641495769406,81.0184,153.67,153.57,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495769607,3.16362206,153.66,153.57,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495770010,7.92262206,153.66,153.57,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495770907,4.759,153.66,153.57,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495772209,81.0184,153.67,153.57,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495772810,81.0184,153.67,153.62,13.76970108]
["bitfinex-derivatives","SOLF0:USTF0",1641495773010,20.0,153.67,153.62,13.76970108]
["bitfinex-derivatives","SOLF0:USTF0",1641495773709,20.0,153.67,153.63,13.76970108]
["bitfinex-derivatives","SOLF0:USTF0",1641495774610,20.0,153.67,153.62,13.76970108]
["bitfinex-derivatives","SOLF0:USTF0",1641495775512,20.0,153.67,153.63,13.76970108]
["bitfinex-derivatives","SOLF0:USTF0",1641495776412,20.0,153.64,153.59,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495776812,27.66479,153.62,153.59,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495777011,20.0,153.64,153.59,8.29151272]
["bitfinex-derivatives","SOLF0:USTF0",1641495777213,20.0,153.64,153.56,70.64636252]
["bitfinex-derivatives","SOLF0:USTF0",1641495777413,20.0,153.64,153.55,19.4604252]
["bitfinex-derivatives","SOLF0:USTF0",1641495778713,27.66479,153.63,153.55,19.4604252]
["bitfinex-derivatives","SOLF0:USTF0",1641495779516,34.50579,153.63,153.55,19.4604252]
["bitfinex-derivatives","SOLF0:USTF0",1641495782519,27.66479,153.63,153.55,19.4604252]
["bitfinex-derivatives","SOLF0:USTF0",1641495784621,20.0,153.57,153.55,19.4604252]
["bitfinex-derivatives","SOLF0:USTF0",1641495784820,4.58,153.57,153.55,19.4604252]
["bitfinex-derivatives","SOLF0:USTF0",1641495785021,4.0,153.56,153.55,13.4004252]
["bitfinex-derivatives","SOLF0:USTF0",1641495785221,4.0,153.56,153.52,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495785421,20.0,153.53,153.52,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495785623,5.03,153.53,153.52,55.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495786020,5.03,153.53,153.52,47.06539058]
["bitfinex-derivatives","SOLF0:USTF0",1641495786221,5.03,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495786622,5.03,153.53,153.47,31.33897556]
["bitfinex-derivatives","SOLF0:USTF0",1641495787224,27.66479,153.55,153.47,31.33897556]
["bitfinex-derivatives","SOLF0:USTF0",1641495788326,27.66479,153.58,153.47,36.39297556]
["bitfinex-derivatives","SOLF0:USTF0",1641495788626,27.66479,153.58,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495788826,13.76970108,153.59,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495789126,13.76970108,153.59,153.51,33.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641495789427,20.0,153.61,153.51,33.78679]
["bitfinex-derivatives","SOLF0:USTF0",1641495790527,20.0,153.61,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495790927,27.66479,153.59,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495791130,20.0,153.58,153.47,31.33897556]
["bitfinex-derivatives","SOLF0:USTF0",1641495791331,52.91079,153.59,153.47,31.33897556]
["bitfinex-derivatives","SOLF0:USTF0",1641495791730,52.91079,153.59,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495791929,56.91079,153.59,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495792130,13.76970108,153.57,153.5,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495792330,20.0,153.56,153.5,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495792932,27.66479,153.55,153.5,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495793132,34.69079,153.55,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495793731,38.69079,153.55,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495794433,34.69079,153.55,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495794633,20.0,153.49,153.46,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495794832,54.30679,153.49,153.46,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495795235,34.30679,153.49,153.46,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495795634,34.30679,153.49,153.44,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495797337,20.0,153.48,153.44,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495797537,34.30679,153.49,153.44,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495797738,34.30679,153.49,153.43,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495799440,34.30679,153.49,153.44,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495800241,34.30679,153.49,153.43,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495800942,20.0,153.47,153.43,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495801343,27.66479,153.49,153.43,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495802042,27.66479,153.49,153.44,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495802643,89.63799,153.51,153.44,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495802844,27.66479,153.51,153.44,41.4450647]
["bitfinex-derivatives","SOLF0:USTF0",1641495803645,27.66479,153.51,153.47,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495804646,65.0892,153.54,153.46,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495804846,57.73770223,153.54,153.46,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495805248,57.73770223,153.54,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495805249,57.73770223,153.54,153.47,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495805648,57.73770223,153.54,153.47,18.8632747]
["bitfinex-derivatives","SOLF0:USTF0",1641495806350,57.73770223,153.54,153.47,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641495807951,27.66479,153.55,153.47,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641495808151,13.76970108,153.56,153.47,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1641495808554,41.43449108,153.58,153.47,18.8632747]
["bitfinex-derivatives","SOLF0:USTF0",1641495808952,13.76970108,153.58,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495809152,13.76970108,153.58,153.51,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1641495809352,13.76970108,153.58,153.51,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1641495809753,13.76970108,153.59,153.51,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1641495810356,13.76970108,153.59,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495810556,13.76970108,153.59,153.5,67.0611]
["bitfinex-derivatives","SOLF0:USTF0",1641495810754,13.76970108,153.59,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495810957,51.15449108,153.62,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495811754,13.76970108,153.61,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495812354,19.34770108,153.61,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495813455,13.76970108,153.6,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495814955,33.76970108,153.6,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495816857,13.76970108,153.6,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495817059,13.76970108,153.6,153.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495817861,13.76970108,153.6,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495818159,23.76970108,153.63,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495818961,23.76970108,153.63,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495819459,10.0,153.63,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495820461,4.57814565,153.6,153.56,32.24293565]
["bitfinex-derivatives","SOLF0:USTF0",1641495821463,47.66479,153.66,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495821464,4.57814565,153.62,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495822062,13.76970108,153.66,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495822462,13.76970108,153.66,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495822665,13.76970108,153.66,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495823065,13.76970108,153.66,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495823263,9.84,153.7,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495823264,13.76970108,153.67,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495823865,13.76970108,153.67,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495824068,18.85270108,153.67,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495824868,13.76970108,153.65,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495825667,13.76970108,153.65,153.58,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495825868,13.76970108,153.64,153.57,102.8966647]
["bitfinex-derivatives","SOLF0:USTF0",1641495826068,20.0,153.63,153.57,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495826270,24.683,153.63,153.57,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495826673,38.45270108,153.63,153.58,1.42431573]
["bitfinex-derivatives","SOLF0:USTF0",1641495827070,66.11749108,153.63,153.58,1.42431573]
["bitfinex-derivatives","SOLF0:USTF0",1641495827570,4.0,153.62,153.58,1.42431573]
["bitfinex-derivatives","SOLF0:USTF0",1641495827769,13.76970108,153.6,153.55,1.42431573]
["bitfinex-derivatives","SOLF0:USTF0",1641495829073,16.93706606,153.61,153.55,1.42431573]
["bitfinex-derivatives","SOLF0:USTF0",1641495829975,3.16736498,153.61,153.55,22.06413778]
["bitfinex-derivatives","SOLF0:USTF0",1641495830576,16.93706606,153.62,153.55,22.06413778]
["bitfinex-derivatives","SOLF0:USTF0",1641495831377,13.76970108,153.61,153.55,1.42431573]
["bitfinex-derivatives","SOLF0:USTF0",1641495833679,16.93706606,153.62,153.55,22.06414678]
["bitfinex-derivatives","SOLF0:USTF0",1641495834680,13.76970108,153.61,153.55,1.42431573]
["bitfinex-derivatives","SOLF0:USTF0",1641495837082,16.93706606,153.62,153.55,22.06413156]
["bitfinex-derivatives","SOLF0:USTF0",1641495837983,16.93706606,153.62,153.55,32.94113156]
["bitfinex-derivatives","SOLF0:USTF0",1641495838384,16.93706606,153.62,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495838785,3.1676989,153.64,153.57,13.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495838986,3.1676989,153.64,153.57,17.7802747]
["bitfinex-derivatives","SOLF0:USTF0",1641495839487,3.1676989,153.64,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495839888,48.11832264,153.69,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495843695,48.11832264,153.69,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495844395,48.11832264,153.69,153.64,32.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641495844396,11.50271302,153.69,153.64,32.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641495845494,48.11832264,153.72,153.64,32.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641495846698,11.50271302,153.72,153.64,32.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641495848300,11.50271302,153.72,153.64,36.39679]
["bitfinex-derivatives","SOLF0:USTF0",1641495848502,11.50271302,153.72,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495848700,11.50271302,153.72,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495848901,65.2006,153.79,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495849100,65.2006,153.79,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495849300,65.2006,153.79,153.68,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1641495849500,65.2006,153.79,153.68,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1641495849899,65.2006,153.79,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495850700,16.3634468,153.78,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495853205,9.64,153.81,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495854106,9.64,153.81,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495854306,26.00864278,153.81,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495854805,24.0,153.79,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495855006,26.591,153.79,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495855207,6.591,153.79,153.64,63.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641495855407,24.0,153.75,153.64,63.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641495855607,62.2828,153.74,153.64,63.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641495856207,89.94759,153.74,153.64,63.4643]
["bitfinex-derivatives","SOLF0:USTF0",1641495856507,93.94759,153.74,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495857511,20.37223921,153.73,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495858112,27.66479,153.71,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495858812,38.72379,153.71,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495859012,34.72379,153.71,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495859212,4.0,153.65,153.58,64.4359]
["bitfinex-derivatives","SOLF0:USTF0",1641495859413,6.845,153.65,153.52,60.9903]
["bitfinex-derivatives","SOLF0:USTF0",1641495859612,10.845,153.65,153.52,125.188]
["bitfinex-derivatives","SOLF0:USTF0",1641495859812,6.845,153.65,153.52,125.188]
["bitfinex-derivatives","SOLF0:USTF0",1641495860217,27.66479,153.63,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495861214,27.66479,153.63,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495861416,27.66479,153.63,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495861614,27.66479,153.63,153.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1641495861814,4.0,153.67,153.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1641495862115,27.66479,153.66,153.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1641495862714,27.66479,153.66,153.56,11.1730983]
["bitfinex-derivatives","SOLF0:USTF0",1641495863215,27.66479,153.66,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495863616,27.66479,153.66,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495863816,27.66479,153.68,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495864215,27.66479,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495865117,27.66479,153.68,153.59,20.31817554]
["bitfinex-derivatives","SOLF0:USTF0",1641495866618,27.66479,153.68,153.59,24.31817554]
["bitfinex-derivatives","SOLF0:USTF0",1641495866817,27.66479,153.68,153.59,20.31817554]
["bitfinex-derivatives","SOLF0:USTF0",1641495868521,51.66479,153.68,153.57,66.4058]
["bitfinex-derivatives","SOLF0:USTF0",1641495868720,4.0,153.67,153.57,66.4058]
["bitfinex-derivatives","SOLF0:USTF0",1641495868920,54.78579,153.68,153.57,66.4058]
["bitfinex-derivatives","SOLF0:USTF0",1641495869221,58.78579,153.68,153.57,66.4058]
["bitfinex-derivatives","SOLF0:USTF0",1641495869421,4.0,153.67,153.57,66.4058]
["bitfinex-derivatives","SOLF0:USTF0",1641495869621,24.0,153.64,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495869823,4.0,153.63,153.57,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495870222,4.0,153.6,153.57,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495870422,6.031,153.6,153.57,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495870822,13.77549159,153.59,153.52,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495872424,27.66479,153.56,153.52,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495872624,27.66479,153.56,153.51,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495872823,13.77549159,153.58,153.51,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495873825,13.77549159,153.59,153.52,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495877031,13.77549159,153.59,153.52,19.06349159]
["bitfinex-derivatives","SOLF0:USTF0",1641495877531,67.3961,153.6,153.54,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495877732,41.44028159,153.61,153.54,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495879032,3.16411853,153.6,153.54,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495879233,3.16411853,153.6,153.55,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495880034,3.16411853,153.6,153.54,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495881535,16.93961012,153.6,153.54,1.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495882335,16.93961012,153.6,153.57,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495883236,3.16411853,153.6,153.57,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495883537,7.16411853,153.6,153.57,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495884241,13.77549159,153.58,153.54,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495885241,16.93961012,153.59,153.55,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495885444,16.93961012,153.59,153.55,9.92193556]
["bitfinex-derivatives","SOLF0:USTF0",1641495886042,13.77549159,153.59,153.56,6.02160899]
["bitfinex-derivatives","SOLF0:USTF0",1641495887042,13.77549159,153.58,153.54,9.19693556]
["bitfinex-derivatives","SOLF0:USTF0",1641495887245,13.77549159,153.58,153.54,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495887847,13.77549159,153.58,153.56,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495888044,40.93961012,153.6,153.56,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495888744,27.66479,153.58,153.56,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495889143,16.93961012,153.59,153.56,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495889946,3.16411853,153.6,153.58,4.59293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495890648,3.16411853,153.6,153.57,0.09293556]
["bitfinex-derivatives","SOLF0:USTF0",1641495892949,3.16411853,153.6,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495893251,3.16411853,153.6,153.55,17.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495893449,3.16411853,153.6,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495893649,3.16411853,153.6,153.56,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1641495894053,3.16411853,153.6,153.56,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1641495894251,36.73464423,153.65,153.57,17.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495894252,13.77549159,153.64,153.57,17.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495894751,13.77549159,153.64,153.57,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495895151,13.77549159,153.64,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495895351,41.44028159,153.66,153.59,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495895751,13.77549159,153.66,153.59,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495896354,13.77549159,153.64,153.59,1.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495896556,13.77549159,153.64,153.59,5.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495896853,13.77549159,153.64,153.59,29.09346343]
["bitfinex-derivatives","SOLF0:USTF0",1641495897855,13.77549159,153.65,153.6,1.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495900463,13.77549159,153.64,153.58,1.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495901966,13.77549159,153.62,153.58,1.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495903468,13.77549159,153.62,153.56,1.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495904268,16.93961012,153.62,153.56,1.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495905768,13.77549159,153.62,153.56,5.42867343]
["bitfinex-derivatives","SOLF0:USTF0",1641495905968,13.77549159,153.62,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495906168,13.77549159,153.62,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495906570,11.49740052,153.63,153.58,19.20416502]
["bitfinex-derivatives","SOLF0:USTF0",1641495906771,13.77549159,153.65,153.58,15.20416502]
["bitfinex-derivatives","SOLF0:USTF0",1641495908676,13.77549159,153.64,153.57,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495910179,17.77549159,153.65,153.58,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495910779,4.0,153.62,153.58,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495910980,4.0,153.61,153.58,13.77549159]
["bitfinex-derivatives","SOLF0:USTF0",1641495911181,4.0,153.61,153.56,22.07491921]
["bitfinex-derivatives","SOLF0:USTF0",1641495911379,27.66479,153.57,153.56,22.07491921]
["bitfinex-derivatives","SOLF0:USTF0",1641495911580,34.12479,153.57,153.56,22.07491921]
["bitfinex-derivatives","SOLF0:USTF0",1641495912382,38.12479,153.57,153.56,22.07491921]
["bitfinex-derivatives","SOLF0:USTF0",1641495912580,61.28890853,153.57,153.52,22.07991829]
["bitfinex-derivatives","SOLF0:USTF0",1641495913181,4.0,153.56,153.52,22.07991829]
["bitfinex-derivatives","SOLF0:USTF0",1641495913380,27.66479,153.53,153.52,22.07991829]
["bitfinex-derivatives","SOLF0:USTF0",1641495913781,27.66479,153.53,153.46,62.6966]
["bitfinex-derivatives","SOLF0:USTF0",1641495913982,27.66479,153.53,153.45,62.8578]
["bitfinex-derivatives","SOLF0:USTF0",1641495914283,32.32779,153.53,153.41,58.96483699]
["bitfinex-derivatives","SOLF0:USTF0",1641495914484,32.32779,153.53,153.41,125.92213699]
["bitfinex-derivatives","SOLF0:USTF0",1641495914983,32.32779,153.53,153.46,11.17171029]
["bitfinex-derivatives","SOLF0:USTF0",1641495915384,4.663,153.53,153.46,11.17171029]
["bitfinex-derivatives","SOLF0:USTF0",1641495915583,51.66479,153.57,153.46,11.17171029]
["bitfinex-derivatives","SOLF0:USTF0",1641495915784,146.91003423,153.57,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495915984,126.91003423,153.57,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495916185,126.91003423,153.57,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495916385,126.91003423,153.57,153.45,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1641495916586,130.91003423,153.57,153.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641495916787,90.17539,153.57,153.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641495917191,94.17539,153.57,153.45,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1641495917387,94.17539,153.57,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495917588,94.17539,153.57,153.43,11.17171029]
["bitfinex-derivatives","SOLF0:USTF0",1641495917887,4.0,153.56,153.43,11.17171029]
["bitfinex-derivatives","SOLF0:USTF0",1641495918088,4.0,153.56,153.43,15.17171029]
["bitfinex-derivatives","SOLF0:USTF0",1641495918489,86.5106,153.57,153.43,15.17171029]
["bitfinex-derivatives","SOLF0:USTF0",1641495918692,86.5106,153.57,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495919290,82.5106,153.57,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495919492,27.66479,153.54,153.43,36.18779]
["bitfinex-derivatives","SOLF0:USTF0",1641495919792,62.5106,153.57,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495919993,62.5106,153.57,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495920394,36.73464423,153.6,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495920594,36.73464423,153.6,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495920893,36.73464423,153.6,153.48,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1641495921296,63.7662,153.61,153.48,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1641495921494,63.7662,153.61,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495921694,63.7662,153.61,153.49,91.84599]
["bitfinex-derivatives","SOLF0:USTF0",1641495921893,4.0,153.6,153.49,91.84599]
["bitfinex-derivatives","SOLF0:USTF0",1641495922496,83.7662,153.61,153.49,91.84599]
["bitfinex-derivatives","SOLF0:USTF0",1641495923194,83.7662,153.61,153.49,95.84599]
["bitfinex-derivatives","SOLF0:USTF0",1641495923395,63.7662,153.61,153.49,119.51078]
["bitfinex-derivatives","SOLF0:USTF0",1641495923595,63.7662,153.61,153.49,123.51078]
["bitfinex-derivatives","SOLF0:USTF0",1641495924596,63.7662,153.61,153.49,119.51078]
["bitfinex-derivatives","SOLF0:USTF0",1641495924797,63.7662,153.61,153.49,123.51078]
["bitfinex-derivatives","SOLF0:USTF0",1641495924995,63.7662,153.61,153.49,68.1812]
["bitfinex-derivatives","SOLF0:USTF0",1641495925396,63.7662,153.61,153.49,64.1812]
["bitfinex-derivatives","SOLF0:USTF0",1641495925596,63.7662,153.61,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495927200,24.0,153.6,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495927601,63.7662,153.61,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495928703,100.50084423,153.61,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495929502,63.7662,153.61,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495929703,63.7662,153.61,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495929902,63.7662,153.61,153.51,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641495930303,63.7662,153.61,153.51,36.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641495930502,63.7662,153.61,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495931004,63.7662,153.61,153.51,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641495931403,56.41749616,153.61,153.51,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641495932003,56.41749616,153.61,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495932704,56.41749616,153.61,153.51,32.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641495933106,56.41749616,153.61,153.52,6.86599013]
["bitfinex-derivatives","SOLF0:USTF0",1641495933807,56.41749616,153.61,153.52,10.86599013]
["bitfinex-derivatives","SOLF0:USTF0",1641495935308,36.73464423,153.64,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495935508,36.73464423,153.64,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495935710,36.73464423,153.64,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495935908,36.73464423,153.64,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495936109,11.50346367,153.64,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495937109,11.50346367,153.64,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495937110,27.66479,153.65,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495937312,27.66479,153.65,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495937510,27.66479,153.65,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495938411,27.66479,153.67,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495938412,36.73464423,153.69,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495938814,36.73464423,153.69,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495939213,48.23456339,153.69,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495939814,27.66479,153.66,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495940714,27.66479,153.66,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495941716,27.66479,153.66,153.59,6.86583441]
["bitfinex-derivatives","SOLF0:USTF0",1641495942419,27.66479,153.66,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495943319,13.77458125,153.65,153.58,45.43937125]
["bitfinex-derivatives","SOLF0:USTF0",1641495943722,13.77458125,153.65,153.58,17.77458125]
["bitfinex-derivatives","SOLF0:USTF0",1641495944221,13.77458125,153.65,153.58,45.43937125]
["bitfinex-derivatives","SOLF0:USTF0",1641495945621,13.77458125,153.65,153.58,17.77458125]
["bitfinex-derivatives","SOLF0:USTF0",1641495946323,13.77458125,153.65,153.58,41.43937125]
["bitfinex-derivatives","SOLF0:USTF0",1641495946524,41.43937125,153.66,153.59,13.77458125]
["bitfinex-derivatives","SOLF0:USTF0",1641495947324,13.77458125,153.65,153.58,41.43937125]
["bitfinex-derivatives","SOLF0:USTF0",1641495947724,13.77458125,153.65,153.58,45.43937125]
["bitfinex-derivatives","SOLF0:USTF0",1641495948124,13.77458125,153.65,153.58,41.43937125]
["bitfinex-derivatives","SOLF0:USTF0",1641495948325,17.77458125,153.65,153.58,41.43937125]
["bitfinex-derivatives","SOLF0:USTF0",1641495948727,17.77458125,153.65,153.58,13.77458125]
["bitfinex-derivatives","SOLF0:USTF0",1641495948926,13.77458125,153.63,153.57,67.0535]
["bitfinex-derivatives","SOLF0:USTF0",1641495949126,20.29858125,153.63,153.56,41.43937125]
["bitfinex-derivatives","SOLF0:USTF0",1641495949927,13.77458125,153.62,153.55,13.77458125]
["bitfinex-derivatives","SOLF0:USTF0",1641495950728,13.77458125,153.62,153.57,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495950930,13.77458125,153.61,153.57,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495951632,17.77458125,153.61,153.57,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495952333,27.66479,153.6,153.57,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495952533,41.43937125,153.6,153.56,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495953833,3.16663545,153.59,153.56,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495954934,13.77458125,153.6,153.57,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495957240,16.9412167,153.61,153.58,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495958038,16.9412167,153.61,153.58,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1641495958838,16.9412167,153.61,153.59,6.01941628]
["bitfinex-derivatives","SOLF0:USTF0",1641495959039,9.68,153.63,153.59,6.01941628]
["bitfinex-derivatives","SOLF0:USTF0",1641495959040,16.9412167,153.62,153.59,6.01941628]
["bitfinex-derivatives","SOLF0:USTF0",1641495959839,3.16663545,153.62,153.59,6.01941628]
["bitfinex-derivatives","SOLF0:USTF0",1641495960840,16.9412167,153.63,153.6,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495961642,16.9412167,153.63,153.59,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495964245,20.9412167,153.63,153.59,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495964445,28.0772167,153.63,153.59,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495965050,13.77458125,153.61,153.58,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495969254,13.77458125,153.6,153.57,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495970657,13.77458125,153.62,153.58,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495971557,3.16663545,153.63,153.56,33.68420628]
["bitfinex-derivatives","SOLF0:USTF0",1641495972755,13.77458125,153.62,153.59,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495975359,13.77458125,153.62,153.58,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495976263,13.77458125,153.61,153.58,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495977165,13.77458125,153.62,153.58,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495977368,13.77458125,153.62,153.58,11.6139292]
["bitfinex-derivatives","SOLF0:USTF0",1641495978463,13.77458125,153.61,153.58,11.6139292]
["bitfinex-derivatives","SOLF0:USTF0",1641495978964,13.77458125,153.61,153.58,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495980867,13.77458125,153.62,153.58,4.5929292]
["bitfinex-derivatives","SOLF0:USTF0",1641495981066,13.77458125,153.62,153.58,9.7269292]
["bitfinex-derivatives","SOLF0:USTF0",1641495981666,13.77458125,153.62,153.59,6.01950441]
["bitfinex-derivatives","SOLF0:USTF0",1641495983667,13.77458125,153.62,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495983867,13.77458125,153.62,153.59,6.01950441]
["bitfinex-derivatives","SOLF0:USTF0",1641495984367,36.73464423,153.66,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495984568,61.0786,153.78,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495984767,36.7321303,153.69,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495984967,54.96483699,153.73,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641495985367,54.96483699,153.73,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495985867,119.460664,153.78,153.71,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495986069,27.66479,153.78,153.71,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495986668,4.0,153.77,153.71,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495986867,31.66479,153.78,153.71,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495987069,27.66479,153.78,153.69,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495987970,27.66479,153.78,153.7,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495988171,31.66479,153.78,153.7,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495988571,27.66479,153.78,153.7,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495989171,31.66479,153.78,153.7,4.58906129]
["bitfinex-derivatives","SOLF0:USTF0",1641495991978,27.66479,153.78,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495992377,4.0,153.73,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495992577,4.0,153.72,153.69,4.58926352]
["bitfinex-derivatives","SOLF0:USTF0",1641495992779,24.0,153.72,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495992979,24.0,153.72,153.59,63.069]
["bitfinex-derivatives","SOLF0:USTF0",1641495993179,4.0,153.69,153.59,63.069]
["bitfinex-derivatives","SOLF0:USTF0",1641495993379,31.66479,153.68,153.59,90.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641495994079,27.66479,153.68,153.59,90.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641495994681,6.929,153.69,153.59,90.73379]
["bitfinex-derivatives","SOLF0:USTF0",1641495997983,4.0,153.66,153.59,63.069]
["bitfinex-derivatives","SOLF0:USTF0",1641495998184,20.0,153.67,153.59,63.069]
["bitfinex-derivatives","SOLF0:USTF0",1641495998684,20.0,153.67,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495999284,27.66479,153.65,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495999486,34.26179,153.65,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641495999887,38.26179,153.65,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496000287,38.26179,153.65,153.56,62.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641496001391,65.92658,153.65,153.56,62.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641496002990,4.0,153.64,153.56,62.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641496003391,27.66479,153.62,153.56,62.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641496003592,4.0,153.6,153.56,62.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641496003793,8.927,153.6,153.49,125.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641496003992,8.927,153.6,153.48,119.59233699]
["bitfinex-derivatives","SOLF0:USTF0",1641496004592,4.927,153.6,153.48,119.59233699]
["bitfinex-derivatives","SOLF0:USTF0",1641496004791,8.927,153.6,153.48,119.59233699]
["bitfinex-derivatives","SOLF0:USTF0",1641496004992,4.0,153.59,153.49,18.06950031]
["bitfinex-derivatives","SOLF0:USTF0",1641496005192,4.0,153.58,153.49,18.06950031]
["bitfinex-derivatives","SOLF0:USTF0",1641496005396,27.66479,153.53,153.49,18.06950031]
["bitfinex-derivatives","SOLF0:USTF0",1641496005693,34.91379,153.53,153.49,18.06950031]
["bitfinex-derivatives","SOLF0:USTF0",1641496005892,34.91379,153.53,153.49,6.88224708]
["bitfinex-derivatives","SOLF0:USTF0",1641496007399,27.66479,153.5,153.49,6.88224708]
["bitfinex-derivatives","SOLF0:USTF0",1641496007594,27.66479,153.5,153.44,62.0953]
["bitfinex-derivatives","SOLF0:USTF0",1641496007595,27.66479,153.5,153.46,18.06955252]
["bitfinex-derivatives","SOLF0:USTF0",1641496008695,27.66479,153.5,153.44,6.88224708]
["bitfinex-derivatives","SOLF0:USTF0",1641496010099,27.66479,153.5,153.44,10.88224708]
["bitfinex-derivatives","SOLF0:USTF0",1641496011701,27.66479,153.5,153.44,6.88224708]
["bitfinex-derivatives","SOLF0:USTF0",1641496013102,27.66479,153.5,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496013301,27.66479,153.5,153.42,18.06955252]
["bitfinex-derivatives","SOLF0:USTF0",1641496013502,27.66479,153.43,153.42,18.06955252]
["bitfinex-derivatives","SOLF0:USTF0",1641496013702,33.50979,153.43,153.42,18.06955252]
["bitfinex-derivatives","SOLF0:USTF0",1641496014402,33.50979,153.43,153.39,18.06955252]
["bitfinex-derivatives","SOLF0:USTF0",1641496015406,27.66479,153.4,153.39,18.06955252]
["bitfinex-derivatives","SOLF0:USTF0",1641496015806,27.66479,153.4,153.38,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496016407,33.50979,153.43,153.38,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496016607,27.66479,153.43,153.38,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496016807,27.66479,153.43,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496017008,27.66479,153.43,153.39,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496017209,80.61891936,153.46,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496017509,13.79291936,153.46,153.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496017908,27.66479,153.47,153.42,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496018910,27.66479,153.47,153.41,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496019812,27.66479,153.47,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496019813,27.66479,153.47,153.42,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496021716,27.66479,153.47,153.43,17.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496022117,27.66479,153.47,153.43,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496022518,27.66479,153.47,153.44,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496023117,27.66479,153.47,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496023318,13.79291936,153.5,153.46,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1641496023518,13.79291936,153.5,153.46,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1641496023720,13.79291936,153.5,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496023919,13.79291936,153.53,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496024122,13.79291936,153.53,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496024322,13.79291936,153.53,153.51,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1641496024521,13.79291936,153.53,153.51,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641496025322,13.79291936,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496025522,13.79291936,153.55,153.51,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1641496026424,13.79291936,153.58,153.52,1.4319437]
["bitfinex-derivatives","SOLF0:USTF0",1641496027526,13.79291936,153.57,153.51,1.4319437]
["bitfinex-derivatives","SOLF0:USTF0",1641496028425,16.95621156,153.57,153.51,1.4319437]
["bitfinex-derivatives","SOLF0:USTF0",1641496029327,16.95621156,153.57,153.5,17.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496029827,16.95621156,153.57,153.5,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496030027,13.79291936,153.56,153.51,1.4319437]
["bitfinex-derivatives","SOLF0:USTF0",1641496031629,13.79291936,153.55,153.51,1.4319437]
["bitfinex-derivatives","SOLF0:USTF0",1641496032432,13.79291936,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496032731,13.79291936,153.55,153.52,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1641496032931,13.79291936,153.55,153.52,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641496033533,13.79291936,153.55,153.48,20.67516644]
["bitfinex-derivatives","SOLF0:USTF0",1641496033933,13.79291936,153.55,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496034436,13.79291936,153.55,153.48,22.1069927]
["bitfinex-derivatives","SOLF0:USTF0",1641496034635,13.79291936,153.55,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496034835,13.79291936,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496035035,13.79291936,153.55,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496035437,13.79291936,153.55,153.49,13.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496035639,13.79291936,153.55,153.49,17.79291936]
["bitfinex-derivatives","SOLF0:USTF0",1641496035843,13.79291936,153.55,153.52,1.43184927]
["bitfinex-derivatives","SOLF0:USTF0",1641496036738,13.79291936,153.54,153.5,1.43184927]
["bitfinex-derivatives","SOLF0:USTF0",1641496037538,13.79291936,153.55,153.48,22.10600203]
["bitfinex-derivatives","SOLF0:USTF0",1641496037739,33.79291936,153.55,153.48,22.10600203]
["bitfinex-derivatives","SOLF0:USTF0",1641496038139,20.0,153.5,153.48,22.10600203]
["bitfinex-derivatives","SOLF0:USTF0",1641496038343,13.79291936,153.55,153.32,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1641496038344,4.466,153.51,153.45,22.09864079]
["bitfinex-derivatives","SOLF0:USTF0",1641496038541,13.79291936,153.52,153.45,22.09864079]
["bitfinex-derivatives","SOLF0:USTF0",1641496038738,13.79291936,153.52,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496039238,65.3736,153.54,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496039440,36.75166217,153.53,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496039639,27.66479,153.5,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496040139,27.66479,153.5,153.41,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1641496040739,27.66479,153.5,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496041041,27.66479,153.5,153.41,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1641496041242,27.66479,153.5,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496041440,27.66479,153.5,153.41,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1641496041640,27.66479,153.5,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496041840,27.66479,153.5,153.41,69.962]
["bitfinex-derivatives","SOLF0:USTF0",1641496043742,27.66479,153.5,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496044143,27.66479,153.5,153.46,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1641496044342,27.66479,153.52,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496045043,65.3736,153.54,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496045442,46.41166217,153.57,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496045642,27.66479,153.56,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496046243,27.66479,153.56,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496046443,27.66479,153.56,153.46,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496046644,27.66479,153.56,153.46,66.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496047143,27.66479,153.56,153.46,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496047645,27.66479,153.56,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496048445,27.66479,153.56,153.46,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496048746,27.66479,153.56,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496048945,27.66479,153.56,153.46,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496049247,27.66479,153.56,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496049446,27.66479,153.56,153.46,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496049848,27.66479,153.56,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496050747,27.66479,153.56,153.46,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496050948,20.0,153.55,153.46,66.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496051150,20.0,153.55,153.46,62.1942]
["bitfinex-derivatives","SOLF0:USTF0",1641496051352,20.0,153.55,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496051550,85.3319,153.55,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496051750,27.66479,153.51,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496051950,34.04379,153.51,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496053252,4.59596406,153.48,153.47,4.59596406]
["bitfinex-derivatives","SOLF0:USTF0",1641496053953,4.59596406,153.48,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496054952,27.66479,153.51,153.47,4.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1641496056356,102.08356217,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496056556,36.75166217,153.55,153.5,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1641496056754,36.75166217,153.55,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496056954,36.75166217,153.55,153.5,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641496057154,36.75166217,153.55,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496057354,36.75166217,153.55,153.5,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1641496057557,27.66479,153.56,153.5,10.88292409]
["bitfinex-derivatives","SOLF0:USTF0",1641496057757,27.66479,153.53,153.5,4.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1641496058457,27.66479,153.53,153.49,8.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1641496059058,64.41645217,153.56,153.49,4.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1641496059257,27.66479,153.56,153.5,4.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1641496060059,11.5024188,153.55,153.5,4.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1641496063867,11.5024188,153.55,153.5,8.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1641496064466,11.5024188,153.55,153.5,4.59592409]
["bitfinex-derivatives","SOLF0:USTF0",1641496066272,11.5024188,153.55,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496066572,31.5024188,153.55,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496066774,11.5024188,153.55,153.47,65.358]
["bitfinex-derivatives","SOLF0:USTF0",1641496066973,11.5024188,153.55,153.5,4.59506254]
["bitfinex-derivatives","SOLF0:USTF0",1641496067774,11.5024188,153.55,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496068073,11.5024188,153.55,153.49,8.59521631]
["bitfinex-derivatives","SOLF0:USTF0",1641496068675,13.78550839,153.53,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496068975,13.78550839,153.53,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496069174,19.93650839,153.53,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496069575,6.151,153.53,153.5,4.59516199]
["bitfinex-derivatives","SOLF0:USTF0",1641496069974,27.66479,153.52,153.5,4.59516199]
["bitfinex-derivatives","SOLF0:USTF0",1641496070774,27.66479,153.52,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496070976,27.66479,153.52,153.49,4.5953454]
["bitfinex-derivatives","SOLF0:USTF0",1641496071578,27.66479,153.52,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496071979,13.7860362,153.53,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496072477,13.7860362,153.53,153.49,4.5953308]
["bitfinex-derivatives","SOLF0:USTF0",1641496072678,13.7860362,153.53,153.49,8.5953308]
["bitfinex-derivatives","SOLF0:USTF0",1641496073178,13.7860362,153.53,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496074178,11.50346256,153.55,153.5,4.59526791]
["bitfinex-derivatives","SOLF0:USTF0",1641496074883,13.78577552,153.53,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496075383,13.78577552,153.53,153.46,20.66316286]
["bitfinex-derivatives","SOLF0:USTF0",1641496075784,11.50346256,153.55,153.5,4.59523805]
["bitfinex-derivatives","SOLF0:USTF0",1641496076183,31.50346256,153.55,153.5,4.59523805]
["bitfinex-derivatives","SOLF0:USTF0",1641496076584,13.78581043,153.53,153.49,4.59527014]
["bitfinex-derivatives","SOLF0:USTF0",1641496077389,13.78581043,153.53,153.48,71.5207]
["bitfinex-derivatives","SOLF0:USTF0",1641496077589,13.78581043,153.51,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496078289,65.7007,153.54,153.48,8.59576911]
["bitfinex-derivatives","SOLF0:USTF0",1641496078490,65.7007,153.54,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496078691,48.25512473,153.55,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496078889,48.25512473,153.55,153.48,11.12776911]
["bitfinex-derivatives","SOLF0:USTF0",1641496079291,51.42045841,153.55,153.48,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1641496079590,13.78671765,153.52,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496079791,13.78671765,153.52,153.49,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1641496080193,13.78671765,153.52,153.49,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1641496081096,13.78671765,153.52,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496081795,13.78671765,153.52,153.48,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496081995,13.78671765,153.52,153.48,8.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496082496,13.78671765,153.52,153.48,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496082695,13.78671765,153.51,153.48,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496082896,13.78671765,153.51,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496083296,16.95205133,153.52,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496085196,13.78671765,153.52,153.49,8.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496085598,13.78671765,153.52,153.49,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496085897,13.78671765,153.52,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496086098,13.78671765,153.53,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496086297,13.78671765,153.53,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496087199,13.78671765,153.54,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496087399,13.78671765,153.54,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496088403,16.95205133,153.55,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496089004,3.16533368,153.55,153.52,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496089203,13.78671765,153.56,153.52,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496090207,13.78671765,153.56,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496090805,13.78671765,153.56,153.52,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496091005,13.78671765,153.56,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496091606,13.78671765,153.55,153.51,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496092607,13.78671765,153.55,153.51,6.026495]
["bitfinex-derivatives","SOLF0:USTF0",1641496093809,13.78671765,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496094212,13.78671765,153.54,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496094512,13.78671765,153.54,153.51,6.026495]
["bitfinex-derivatives","SOLF0:USTF0",1641496094913,13.78671765,153.54,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496095916,13.78671765,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496096117,13.78671765,153.55,153.51,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496096715,13.78671765,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496097822,13.78671765,153.55,153.51,6.02660132]
["bitfinex-derivatives","SOLF0:USTF0",1641496098521,13.78671765,153.55,153.51,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496098722,13.78671765,153.53,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496099322,13.78671765,153.54,153.5,32.26043104]
["bitfinex-derivatives","SOLF0:USTF0",1641496100326,4.58415825,153.52,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496101725,4.58415825,153.52,153.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496102024,10.98315825,153.52,153.49,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496102727,4.58415825,153.5,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496103829,4.58415825,153.5,153.47,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496104432,4.58415825,153.49,153.46,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496105532,4.58415825,153.47,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496105732,8.95315825,153.47,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496106233,8.95315825,153.47,153.44,6.02302846]
["bitfinex-derivatives","SOLF0:USTF0",1641496106435,4.369,153.47,153.45,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496107335,8.95315825,153.47,153.45,6.02305393]
["bitfinex-derivatives","SOLF0:USTF0",1641496108237,8.95315825,153.47,153.44,8.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496108736,4.369,153.47,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496108936,4.58415825,153.48,153.45,6.02305393]
["bitfinex-derivatives","SOLF0:USTF0",1641496109737,20.0,153.46,153.45,4.59564104]
["bitfinex-derivatives","SOLF0:USTF0",1641496109939,25.239,153.46,153.42,1.42741289]
["bitfinex-derivatives","SOLF0:USTF0",1641496110137,25.239,153.46,153.41,13.78550839]
["bitfinex-derivatives","SOLF0:USTF0",1641496111038,27.66479,153.45,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496111545,27.66479,153.45,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496111740,13.78671765,153.47,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496112140,13.78671765,153.47,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496112342,13.78671765,153.45,153.44,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1641496113344,23.44671765,153.49,153.44,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1641496113543,13.78671765,153.49,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496113741,13.78671765,153.49,153.48,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641496113943,13.78671765,153.51,153.48,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641496114543,13.78671765,153.51,153.48,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641496114743,13.78671765,153.51,153.48,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641496115444,63.4516,153.53,153.48,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641496115445,13.78671765,153.52,153.48,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1641496116146,13.78671765,153.52,153.48,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641496116353,97.23831765,153.53,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496116747,77.23831765,153.53,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496116946,13.78671765,153.53,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496117146,13.78671765,153.52,153.48,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1641496118550,13.78671765,153.52,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496118949,20.0,153.51,153.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1641496119149,13.78671765,153.52,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496119548,13.78671765,153.52,153.43,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1641496119849,13.78671765,153.52,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496120250,78.01451765,153.53,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496121251,13.78671765,153.52,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496122051,13.78671765,153.52,153.44,13.78550839]
["bitfinex-derivatives","SOLF0:USTF0",1641496122251,13.78671765,153.52,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496122453,13.78671765,153.51,153.44,13.78550839]
["bitfinex-derivatives","SOLF0:USTF0",1641496123155,13.78671765,153.5,153.43,20.6477276]
["bitfinex-derivatives","SOLF0:USTF0",1641496125457,13.78671765,153.5,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496125658,13.78671765,153.5,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496126762,13.78671765,153.51,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496126962,13.78671765,153.51,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496128360,13.78671765,153.53,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496128862,13.78671765,153.53,153.48,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1641496129060,13.78671765,153.53,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496129463,13.78671765,153.53,153.47,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641496129662,13.78671765,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496129862,13.78671765,153.55,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496130264,13.78671765,153.55,153.47,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1641496130665,13.78671765,153.55,153.48,20.6630671]
["bitfinex-derivatives","SOLF0:USTF0",1641496130864,13.78671765,153.55,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496132468,13.78671765,153.55,153.48,20.6630671]
["bitfinex-derivatives","SOLF0:USTF0",1641496132869,13.78671765,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496133070,13.78671765,153.55,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496133972,13.78671765,153.57,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496134271,13.78671765,153.57,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496135270,13.78671765,153.57,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496135472,19.10771765,153.57,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496135672,19.10771765,153.57,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496135874,13.78671765,153.56,153.49,41.45029839]
["bitfinex-derivatives","SOLF0:USTF0",1641496136077,13.78671765,153.56,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496136273,13.78671765,153.56,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496136976,13.78671765,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496138075,13.78671765,153.56,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496138576,13.78671765,153.55,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496138777,13.78671765,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496139376,13.78671765,153.53,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496139576,20.27571765,153.53,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496140379,13.78671765,153.52,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496140577,13.78671765,153.52,153.45,13.78550839]
["bitfinex-derivatives","SOLF0:USTF0",1641496140777,13.78671765,153.52,153.44,66.7196]
["bitfinex-derivatives","SOLF0:USTF0",1641496140778,13.78671765,153.52,153.44,76.50510839]
["bitfinex-derivatives","SOLF0:USTF0",1641496140978,13.78671765,153.52,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496141178,13.78671765,153.52,153.44,80.50510839]
["bitfinex-derivatives","SOLF0:USTF0",1641496141378,13.78671765,153.52,153.44,76.50510839]
["bitfinex-derivatives","SOLF0:USTF0",1641496141579,13.78671765,153.52,153.45,20.66389013]
["bitfinex-derivatives","SOLF0:USTF0",1641496142579,17.78671765,153.52,153.45,20.66389013]
["bitfinex-derivatives","SOLF0:USTF0",1641496142779,13.78671765,153.52,153.45,20.66389013]
["bitfinex-derivatives","SOLF0:USTF0",1641496142983,17.78671765,153.52,153.45,20.66389013]
["bitfinex-derivatives","SOLF0:USTF0",1641496143179,27.66479,153.51,153.45,20.66389013]
["bitfinex-derivatives","SOLF0:USTF0",1641496143579,27.66479,153.51,153.45,13.78550839]
["bitfinex-derivatives","SOLF0:USTF0",1641496143779,13.78671765,153.51,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496144180,13.78671765,153.51,153.44,70.9475]
["bitfinex-derivatives","SOLF0:USTF0",1641496144580,13.78671765,153.51,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496144782,13.78671765,153.51,153.44,84.73300839]
["bitfinex-derivatives","SOLF0:USTF0",1641496146382,13.78671765,153.51,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496146784,13.78671765,153.51,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496147082,13.78671765,153.53,153.46,13.78550839]
["bitfinex-derivatives","SOLF0:USTF0",1641496147288,13.78671765,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496148885,13.78671765,153.52,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496149184,13.78671765,153.52,153.45,17.78550839]
["bitfinex-derivatives","SOLF0:USTF0",1641496149585,13.78671765,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496149784,13.78671765,153.53,153.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496149986,13.78671765,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496150387,13.78671765,153.53,153.48,1.43070016]
["bitfinex-derivatives","SOLF0:USTF0",1641496150593,13.78671765,153.53,153.48,5.95570016]
["bitfinex-derivatives","SOLF0:USTF0",1641496150789,13.78671765,153.53,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496151090,36.75166217,153.57,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496151292,36.75166217,153.57,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496151490,29.93676217,153.57,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496151689,13.78095529,153.57,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496151889,13.78095529,153.57,153.56,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641496152189,8.22335529,153.57,153.56,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641496152489,29.93676217,153.61,153.56,36.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641496152693,29.93676217,153.61,153.56,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641496152890,54.96483699,153.65,153.56,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641496153290,27.66479,153.67,153.56,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641496154193,44.03557855,153.67,153.56,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641496154492,4.0,153.66,153.56,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641496154692,4.0,153.66,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496154892,44.03557855,153.67,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496155092,44.03557855,153.67,153.56,34.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641496155593,44.03557855,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496155792,16.37078855,153.67,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496157396,63.5042,153.68,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496157596,91.0,153.69,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496159799,91.0,153.69,153.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496161105,91.0,153.69,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496161505,64.4187,153.72,153.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496161704,64.4187,153.72,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496161904,54.96483699,153.73,153.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496162104,54.96483699,153.75,153.68,36.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641496163207,37.32479,153.79,153.68,36.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641496163208,158.23182699,153.79,153.68,36.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641496163809,158.23182699,153.79,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496164109,16.34428898,153.78,153.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496165211,4.0,153.74,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496165411,4.0,153.73,153.63,133.3045]
["bitfinex-derivatives","SOLF0:USTF0",1641496165711,5.79,153.74,153.63,66.7071]
["bitfinex-derivatives","SOLF0:USTF0",1641496165912,5.79,153.74,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496166311,9.79,153.74,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496166711,22.13428898,153.74,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496167614,4.0,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496167813,4.0,153.71,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496168415,4.0,153.71,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496169214,4.0,153.67,153.58,62.6663]
["bitfinex-derivatives","SOLF0:USTF0",1641496169414,5.793,153.67,153.54,65.0294]
["bitfinex-derivatives","SOLF0:USTF0",1641496169816,5.793,153.67,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496170416,5.793,153.67,153.6,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496171220,16.34428898,153.68,153.6,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496171820,16.34428898,153.68,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496172020,64.39609568,153.69,153.62,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496173120,11.47547006,153.68,153.63,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496173823,11.47547006,153.68,153.62,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496174621,11.47547006,153.68,153.63,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496176325,75.87156574,153.71,153.64,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496177324,48.20677574,153.7,153.63,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496177926,48.20677574,153.7,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496178124,36.73130568,153.7,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496178523,36.73130568,153.7,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496178725,36.73130568,153.7,153.65,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1641496179127,36.73130568,153.72,153.65,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1641496180130,48.20677574,153.73,153.66,4.59194791]
["bitfinex-derivatives","SOLF0:USTF0",1641496180529,48.20677574,153.73,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496180729,48.20677574,153.73,153.66,13.56794791]
["bitfinex-derivatives","SOLF0:USTF0",1641496180929,48.20677574,153.73,153.66,9.56794791]
["bitfinex-derivatives","SOLF0:USTF0",1641496182130,48.20677574,153.73,153.66,37.23273791]
["bitfinex-derivatives","SOLF0:USTF0",1641496182833,13.76993484,153.7,153.66,37.23273791]
["bitfinex-derivatives","SOLF0:USTF0",1641496184337,13.76993484,153.69,153.66,32.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641496186036,4.58994292,153.67,153.66,37.23273791]
["bitfinex-derivatives","SOLF0:USTF0",1641496186536,4.58994292,153.67,153.66,41.23273791]
["bitfinex-derivatives","SOLF0:USTF0",1641496187139,4.58994292,153.67,153.66,37.23273791]
["bitfinex-derivatives","SOLF0:USTF0",1641496187537,13.76993484,153.7,153.66,37.23273791]
["bitfinex-derivatives","SOLF0:USTF0",1641496188539,13.76993484,153.7,153.66,32.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641496189741,13.76993484,153.71,153.66,32.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641496190541,13.76993484,153.71,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496190742,13.76993484,153.71,153.66,32.64079]
["bitfinex-derivatives","SOLF0:USTF0",1641496190941,13.76993484,153.71,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496193045,13.76993484,153.7,153.67,1.43562909]
["bitfinex-derivatives","SOLF0:USTF0",1641496193945,13.76993484,153.71,153.67,1.43562909]
["bitfinex-derivatives","SOLF0:USTF0",1641496194145,4.0,153.69,153.67,1.43562909]
["bitfinex-derivatives","SOLF0:USTF0",1641496194346,4.0,153.69,153.64,13.76993484]
["bitfinex-derivatives","SOLF0:USTF0",1641496194646,13.76993484,153.69,153.62,41.43472484]
["bitfinex-derivatives","SOLF0:USTF0",1641496195547,20.57793484,153.69,153.62,13.76993484]
["bitfinex-derivatives","SOLF0:USTF0",1641496195748,13.76993484,153.66,153.59,41.43472484]
["bitfinex-derivatives","SOLF0:USTF0",1641496197451,13.76993484,153.65,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496198352,13.76993484,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496199155,13.76993484,153.65,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496199354,13.76993484,153.65,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496199556,13.76993484,153.65,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496200056,6.039,153.66,153.6,20.65889801]
["bitfinex-derivatives","SOLF0:USTF0",1641496201055,6.039,153.66,153.6,13.76993484]
["bitfinex-derivatives","SOLF0:USTF0",1641496201255,13.76993484,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496202658,13.76993484,153.66,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496202859,13.76993484,153.66,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496203057,13.76993484,153.65,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496203258,11.47547006,153.68,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496203558,11.47547006,153.68,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496203758,48.20677574,153.72,153.65,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1641496204561,48.20677574,153.72,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496204760,36.73130568,153.73,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496204959,36.73130568,153.73,153.68,20.32005877]
["bitfinex-derivatives","SOLF0:USTF0",1641496205761,11.47547006,153.74,153.68,20.32005877]
["bitfinex-derivatives","SOLF0:USTF0",1641496207962,11.47547006,153.74,153.68,24.32005877]
["bitfinex-derivatives","SOLF0:USTF0",1641496208163,11.47547006,153.74,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496208361,11.47547006,153.74,153.71,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1641496208561,11.47547006,153.74,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496209762,36.73130568,153.79,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496209965,10.77092064,154.02,153.98,1304.52936894]
["bitfinex-derivatives","SOLF0:USTF0",1641496210265,69.73374782,153.99,153.98,1310.55236894]
["bitfinex-derivatives","SOLF0:USTF0",1641496210463,55.51374782,153.99,153.98,1365.88194894]
["bitfinex-derivatives","SOLF0:USTF0",1641496210664,55.51374782,153.99,153.98,1369.88194894]
["bitfinex-derivatives","SOLF0:USTF0",1641496210866,9.8,154.07,153.98,69.35258]
["bitfinex-derivatives","SOLF0:USTF0",1641496211165,114.6494965,154.05,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496211365,118.6494965,154.05,154.04,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641496211565,114.6494965,154.05,154.04,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641496212066,4.0,154.11,154.04,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1641496212466,69.4109,154.16,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496212666,4.0,154.14,154.1,32.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641496212867,41.24479,154.2,154.1,32.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641496213066,4.0,154.18,154.1,32.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641496213469,27.66479,154.2,154.1,32.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641496213667,4.0,154.22,154.1,32.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641496214067,4.0,154.19,154.1,32.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641496214267,4.0,154.23,154.1,32.50079]
["bitfinex-derivatives","SOLF0:USTF0",1641496214469,4.0,154.19,154.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496214669,4.0,154.19,154.18,33.10379]
["bitfinex-derivatives","SOLF0:USTF0",1641496214870,4.0,154.19,154.18,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641496217777,4.0,154.27,154.18,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641496217980,4.0,154.21,154.18,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641496218177,4.0,154.22,154.18,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641496218377,4.0,154.25,154.18,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641496218577,4.0,154.24,154.18,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1641496219075,4.0,154.24,154.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496219076,4.0,154.19,154.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496219276,4.0,154.17,154.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496219881,4.0,154.17,154.05,65.6868]
["bitfinex-derivatives","SOLF0:USTF0",1641496220081,4.0,154.19,153.94,91.54715933]
["bitfinex-derivatives","SOLF0:USTF0",1641496220283,4.0,154.12,153.99,142.7542]
["bitfinex-derivatives","SOLF0:USTF0",1641496220483,27.66479,154.17,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496221185,4.0,154.12,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496221483,31.66479,154.17,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496222083,21.97639479,154.16,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496222484,27.66479,154.2,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496222692,4.0,154.16,154.08,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641496222886,54.93211632,154.2,154.08,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641496223188,21.97497782,154.19,154.08,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641496224089,54.93211632,154.23,154.08,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641496224289,4.0,154.19,154.08,34.22979]
["bitfinex-derivatives","SOLF0:USTF0",1641496224489,4.0,154.2,154.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496224689,21.96864526,154.22,154.16,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641496224889,4.0,154.2,154.16,34.21079]
["bitfinex-derivatives","SOLF0:USTF0",1641496225188,4.0,154.25,154.16,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641496225388,54.93211632,154.26,154.16,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641496225990,54.93211632,154.24,154.16,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641496226191,4.0,154.22,154.16,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641496226390,21.96961715,154.23,154.16,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641496226590,4.0,154.22,154.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496226790,21.96961715,154.23,154.2,33.25079]
["bitfinex-derivatives","SOLF0:USTF0",1641496226991,4.0,154.22,154.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1641496227191,4.0,154.21,154.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1641496227391,71.12005595,154.26,154.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1641496227793,21.96244673,154.25,154.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1641496228093,4.0,154.23,154.16,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641496228393,4.0,154.19,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496228592,4.776,154.19,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496228792,4.0,154.18,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496228992,4.776,154.19,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496229193,4.0,154.15,154.05,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496229393,6.409,154.15,154.05,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496229594,4.0,154.12,154.02,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496229794,6.409,154.15,154.02,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496229993,4.0,154.12,154.02,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496230193,4.0,154.15,154.02,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496230394,4.0,154.14,154.02,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496230596,4.0,154.13,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496230795,36.61991381,154.17,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496230997,4.0,154.12,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496231195,4.0,154.11,153.99,120.12921632]
["bitfinex-derivatives","SOLF0:USTF0",1641496231395,4.0,154.13,153.99,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496231795,4.0,154.13,153.98,61.6746]
["bitfinex-derivatives","SOLF0:USTF0",1641496231796,4.0,154.09,153.98,61.6746]
["bitfinex-derivatives","SOLF0:USTF0",1641496232098,4.0,154.08,153.97,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496232295,4.0,154.1,153.97,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496232496,4.0,154.11,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496232697,40.61991381,154.14,154.03,32.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641496233097,36.61991381,154.14,154.03,32.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641496233298,4.0,154.13,154.03,32.08879]
["bitfinex-derivatives","SOLF0:USTF0",1641496233498,4.0,154.13,154.06,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496233701,17.73311597,154.13,154.06,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496234099,13.73311597,154.13,154.06,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496234299,4.0,154.11,154.06,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496234499,13.73311597,154.14,154.07,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496234700,13.73311597,154.14,154.07,19.69411597]
["bitfinex-derivatives","SOLF0:USTF0",1641496235301,13.73311597,154.14,154.08,1.46944915]
["bitfinex-derivatives","SOLF0:USTF0",1641496235504,3.10763235,154.15,154.1,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496236705,3.10763235,154.15,154.1,41.39790597]
["bitfinex-derivatives","SOLF0:USTF0",1641496236904,13.73311597,154.17,154.1,41.39790597]
["bitfinex-derivatives","SOLF0:USTF0",1641496237106,13.73311597,154.19,154.12,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496237306,13.73311597,154.19,154.12,18.55911597]
["bitfinex-derivatives","SOLF0:USTF0",1641496237907,13.73311597,154.2,154.13,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496238308,4.0,154.19,154.13,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496238506,17.73311597,154.2,154.13,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496238707,17.73311597,154.2,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496238907,13.73311597,154.2,154.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496239909,4.0,154.17,154.14,41.39790597]
["bitfinex-derivatives","SOLF0:USTF0",1641496240710,4.0,154.17,154.14,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496240910,4.0,154.18,154.13,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496241111,4.0,154.17,154.13,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496241511,4.0,154.14,154.13,13.73311597]
["bitfinex-derivatives","SOLF0:USTF0",1641496241714,4.0,154.14,154.05,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496241912,4.0,154.09,154.05,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496242112,4.0,154.16,154.04,70.62152193]
["bitfinex-derivatives","SOLF0:USTF0",1641496242312,4.0,154.19,154.04,70.62152193]
["bitfinex-derivatives","SOLF0:USTF0",1641496242513,4.0,154.13,154.04,70.62152193]
["bitfinex-derivatives","SOLF0:USTF0",1641496242714,27.66479,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496242915,4.0,154.13,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496243716,27.66479,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496244116,27.66479,154.14,154.06,6.96818122]
["bitfinex-derivatives","SOLF0:USTF0",1641496244317,4.0,154.13,154.06,6.96818122]
["bitfinex-derivatives","SOLF0:USTF0",1641496245120,27.66479,154.16,154.06,6.96818122]
["bitfinex-derivatives","SOLF0:USTF0",1641496245320,4.0,154.11,154.06,6.96818122]
["bitfinex-derivatives","SOLF0:USTF0",1641496245521,4.0,154.1,154.06,6.96818122]
["bitfinex-derivatives","SOLF0:USTF0",1641496245924,5.811,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496246122,4.0,154.1,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496246322,5.811,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496246524,4.0,154.09,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496247324,27.66479,154.12,154.03,6.96828795]
["bitfinex-derivatives","SOLF0:USTF0",1641496247524,4.0,154.09,154.03,6.96828795]
["bitfinex-derivatives","SOLF0:USTF0",1641496247925,27.66479,154.12,154.03,6.96828795]
["bitfinex-derivatives","SOLF0:USTF0",1641496248126,27.66479,154.12,154.07,4.57818501]
["bitfinex-derivatives","SOLF0:USTF0",1641496248324,4.0,154.08,154.07,4.57818501]
["bitfinex-derivatives","SOLF0:USTF0",1641496248526,27.66479,154.12,154.07,4.57818501]
["bitfinex-derivatives","SOLF0:USTF0",1641496248725,4.0,154.08,154.07,4.57818501]
["bitfinex-derivatives","SOLF0:USTF0",1641496248925,27.66479,154.12,154.07,4.57818501]
["bitfinex-derivatives","SOLF0:USTF0",1641496249126,4.0,154.08,154.07,4.57818501]
["bitfinex-derivatives","SOLF0:USTF0",1641496249326,11.34548952,154.11,154.07,4.57818501]
["bitfinex-derivatives","SOLF0:USTF0",1641496249527,11.34548952,154.11,154.07,11.58818501]
["bitfinex-derivatives","SOLF0:USTF0",1641496250129,11.34548952,154.11,154.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1641496250329,4.0,154.15,154.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1641496250728,4.0,154.13,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496250935,4.0,154.09,154.03,6.96828795]
["bitfinex-derivatives","SOLF0:USTF0",1641496251134,4.0,154.07,154.03,6.96828795]
["bitfinex-derivatives","SOLF0:USTF0",1641496251330,4.0,154.04,154.03,6.96828795]
["bitfinex-derivatives","SOLF0:USTF0",1641496251529,5.581,154.04,154.01,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496251731,4.0,154.02,154.01,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496251930,9.581,154.04,154.01,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496252131,5.581,154.04,153.96,66.20503966]
["bitfinex-derivatives","SOLF0:USTF0",1641496252631,27.66479,154.11,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496252832,4.0,154.08,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496253031,4.0,154.06,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496253231,4.0,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496253432,4.0,154.07,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496253633,4.0,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496254034,4.0,154.04,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496254435,37.46479,154.11,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496254634,4.0,154.04,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496254837,4.0,154.05,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496255035,27.66479,154.07,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496255236,4.0,154.04,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496255438,27.66479,154.07,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496255637,27.66479,154.07,154.06,4.57934217]
["bitfinex-derivatives","SOLF0:USTF0",1641496256239,31.66479,154.07,154.06,4.57934217]
["bitfinex-derivatives","SOLF0:USTF0",1641496256440,31.66479,154.07,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496256639,31.66479,154.07,153.95,81.89204039]
["bitfinex-derivatives","SOLF0:USTF0",1641496256838,4.0,154.02,153.95,81.89204039]
["bitfinex-derivatives","SOLF0:USTF0",1641496257040,4.0,154.01,153.95,81.89204039]
["bitfinex-derivatives","SOLF0:USTF0",1641496257340,4.0,154.02,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496257540,27.66479,154.07,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496257741,4.0,154.0,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496257939,4.0,154.01,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496258341,4.0,154.01,153.94,66.20503966]
["bitfinex-derivatives","SOLF0:USTF0",1641496258740,4.0,154.06,153.94,66.20503966]
["bitfinex-derivatives","SOLF0:USTF0",1641496258940,4.0,154.0,153.94,66.20503966]
["bitfinex-derivatives","SOLF0:USTF0",1641496259341,4.0,154.0,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496259741,4.0,154.01,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496259942,4.0,154.02,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496260543,4.0,154.01,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496260942,4.0,154.06,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496262445,4.0,153.99,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496262648,6.511,154.0,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496262845,4.0,153.97,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496263044,6.511,154.0,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496263347,4.0,153.95,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496264345,10.663,153.95,153.94,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496265346,6.663,153.95,153.88,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496265547,4.0,153.97,153.88,11.27292334]
["bitfinex-derivatives","SOLF0:USTF0",1641496265747,4.0,153.97,153.88,60.51211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496266348,4.58116847,154.0,153.88,60.51211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496266747,4.0,153.96,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496268947,4.0,154.01,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496269149,4.0,153.96,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496269448,32.24595847,154.02,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496269649,4.0,153.96,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496269849,4.0,154.01,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496270051,4.0,153.95,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496270451,4.0,153.94,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496270651,4.0,154.01,153.9,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496270851,4.58116847,154.01,153.89,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496271054,8.58116847,154.01,153.89,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496271552,4.0,154.01,153.91,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496271752,8.58116847,154.02,153.91,61.21611632]
["bitfinex-derivatives","SOLF0:USTF0",1641496271952,4.58116847,154.02,153.91,61.21611632]
["bitfinex-derivatives","SOLF0:USTF0",1641496272454,8.58116847,154.02,153.91,61.21611632]
["bitfinex-derivatives","SOLF0:USTF0",1641496272656,4.58116847,154.02,153.99,13.73984813]
["bitfinex-derivatives","SOLF0:USTF0",1641496273456,13.73984813,154.06,153.99,13.73984813]
["bitfinex-derivatives","SOLF0:USTF0",1641496274157,4.0,154.05,153.99,13.73984813]
["bitfinex-derivatives","SOLF0:USTF0",1641496274357,4.57968056,154.03,154.0,13.73984813]
["bitfinex-derivatives","SOLF0:USTF0",1641496275358,4.0,154.09,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496275559,4.0,154.02,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496275960,5.46,154.03,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496276161,4.0,154.02,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496276360,4.0,154.02,154.01,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496276562,5.761,154.07,154.01,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496276761,33.42579,154.07,154.01,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496277061,4.0,154.03,154.01,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496277266,33.42579,154.07,154.01,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496277267,4.0,154.02,154.01,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496278063,4.0,154.02,153.99,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496278262,4.0,154.0,153.99,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496278463,4.605,154.03,153.99,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496278664,4.0,154.01,153.99,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496278863,13.73984813,154.06,153.99,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496279063,13.73984813,154.05,153.98,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496279264,4.0,154.01,153.98,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496279464,4.0,154.02,153.98,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496279664,17.73984813,154.05,153.98,20.93955489]
["bitfinex-derivatives","SOLF0:USTF0",1641496279865,13.73984813,154.06,153.99,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496280067,4.0,154.04,153.99,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496280865,4.0,154.04,153.99,41.40234489]
["bitfinex-derivatives","SOLF0:USTF0",1641496281266,13.73984813,154.06,153.99,41.40234489]
["bitfinex-derivatives","SOLF0:USTF0",1641496281468,4.0,154.08,154.02,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496281667,4.0,154.03,154.02,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496285668,4.0,154.08,154.02,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496285869,13.73984813,154.09,154.02,19.62355489]
["bitfinex-derivatives","SOLF0:USTF0",1641496286768,4.0,154.08,154.02,19.62355489]
["bitfinex-derivatives","SOLF0:USTF0",1641496286970,4.0,154.08,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496287170,13.73984813,154.09,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496287571,4.0,154.11,154.06,13.73755489]
["bitfinex-derivatives","SOLF0:USTF0",1641496287771,4.0,154.11,154.06,19.11855489]
["bitfinex-derivatives","SOLF0:USTF0",1641496288072,13.73984813,154.13,154.06,19.11855489]
["bitfinex-derivatives","SOLF0:USTF0",1641496288272,17.73984813,154.13,154.06,19.11855489]
["bitfinex-derivatives","SOLF0:USTF0",1641496288472,4.0,154.08,154.07,15.20568881]
["bitfinex-derivatives","SOLF0:USTF0",1641496289273,17.73984813,154.14,154.07,15.20568881]
["bitfinex-derivatives","SOLF0:USTF0",1641496289274,13.73984813,154.14,154.07,15.20568881]
["bitfinex-derivatives","SOLF0:USTF0",1641496289473,13.73984813,154.14,154.07,19.03655489]
["bitfinex-derivatives","SOLF0:USTF0",1641496289675,4.0,154.09,154.07,19.03655489]
["bitfinex-derivatives","SOLF0:USTF0",1641496290173,17.73984813,154.14,154.07,19.03655489]
["bitfinex-derivatives","SOLF0:USTF0",1641496290374,4.0,154.1,154.08,1.46813392]
["bitfinex-derivatives","SOLF0:USTF0",1641496291278,4.0,154.1,154.09,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496293181,4.0,154.1,154.08,15.20568881]
["bitfinex-derivatives","SOLF0:USTF0",1641496293479,4.0,154.09,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496294081,4.0,154.05,153.97,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496294281,6.517,154.05,153.97,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496294481,4.0,154.01,153.97,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496294682,6.517,154.05,153.97,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496294884,4.0,154.02,153.97,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496295082,4.0,154.02,153.94,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496295281,4.0,154.04,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496296484,4.0,154.04,153.97,34.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641496297683,4.0,154.06,153.97,34.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641496297882,13.73984813,154.09,153.97,34.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641496298883,4.0,154.07,153.97,34.60579]
["bitfinex-derivatives","SOLF0:USTF0",1641496299082,4.0,154.06,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496299282,4.0,154.08,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496299482,16.84969135,154.11,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496299683,4.0,154.08,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496299883,9.254,154.12,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496300186,4.0,154.07,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496301184,13.73984813,154.12,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496301386,17.73984813,154.12,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496301585,13.73984813,154.12,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496301884,4.0,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496302284,16.84858939,154.14,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496302686,4.0,154.13,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496303587,4.0,154.1,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496303785,13.73984813,154.15,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496303985,4.0,154.12,154.04,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496304285,13.73984813,154.16,154.04,61.96058]
["bitfinex-derivatives","SOLF0:USTF0",1641496304885,3.10765777,154.18,154.05,11.2728753]
["bitfinex-derivatives","SOLF0:USTF0",1641496305086,4.0,154.17,154.05,11.2728753]
["bitfinex-derivatives","SOLF0:USTF0",1641496305285,3.10765777,154.18,154.05,11.2728753]
["bitfinex-derivatives","SOLF0:USTF0",1641496305485,4.0,154.16,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496305685,4.0,154.13,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496306086,4.0,154.16,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496306786,4.0,154.13,154.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496306987,4.0,154.11,154.07,11.2728753]
["bitfinex-derivatives","SOLF0:USTF0",1641496307187,6.648,154.13,154.07,11.2728753]
["bitfinex-derivatives","SOLF0:USTF0",1641496307386,4.0,154.11,154.07,11.2728753]
["bitfinex-derivatives","SOLF0:USTF0",1641496307988,4.0,154.11,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496308792,4.0,154.11,154.1,13.73005096]
["bitfinex-derivatives","SOLF0:USTF0",1641496309793,4.0,154.11,154.09,13.73005096]
["bitfinex-derivatives","SOLF0:USTF0",1641496309993,8.0,154.1,154.05,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496310192,4.0,154.08,154.05,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496310391,4.0,154.06,154.05,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496310592,8.461,154.06,154.05,6.96750939]
["bitfinex-derivatives","SOLF0:USTF0",1641496310793,8.461,154.06,154.04,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496311695,4.461,154.06,154.04,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496311895,4.461,154.06,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496312096,8.461,154.06,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496312297,4.896,154.11,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496312496,47.96541354,154.14,153.99,33.28679]
["bitfinex-derivatives","SOLF0:USTF0",1641496312898,4.0,154.08,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496313398,4.0,154.08,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496313598,4.0,154.11,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496313900,4.0,154.05,154.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496314098,5.11,154.05,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496314299,4.0,154.03,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496314801,5.11,154.05,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496315201,4.0,154.03,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496315403,5.11,154.05,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496315803,4.0,154.03,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496316903,4.0,154.01,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496317103,4.0,154.05,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496317303,6.526,154.06,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496317504,10.526,154.06,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496317704,6.526,154.06,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496317904,4.0,154.07,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496318104,5.597,154.1,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496318404,4.0,154.12,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496319106,3.11026648,154.11,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496319606,4.0,154.07,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496319807,3.11026648,154.11,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496320006,4.0,154.1,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496320206,7.11026648,154.11,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496320407,3.11026648,154.11,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496320707,4.0,154.1,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496321207,27.66479,154.13,154.0,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496321410,4.0,154.1,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496321608,4.0,154.11,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496322407,4.0,154.07,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496322607,4.0,154.08,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496322808,4.0,154.11,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496323009,27.66479,154.13,154.04,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496323609,3.10971567,154.12,154.04,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496324212,4.0,154.08,154.04,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496324711,4.0,154.11,154.04,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496324909,4.0,154.11,154.04,13.0391545]
["bitfinex-derivatives","SOLF0:USTF0",1641496325112,27.66479,154.13,154.04,13.0391545]
["bitfinex-derivatives","SOLF0:USTF0",1641496325510,4.0,154.13,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496325711,27.66479,154.15,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496325912,7.10908141,154.12,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496326112,4.0,154.1,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496326512,3.10908141,154.12,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496326714,32.93779,154.15,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496326913,4.0,154.13,154.07,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496327113,4.0,154.08,154.07,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496327313,8.891,154.08,154.07,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496329017,4.891,154.08,154.07,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496329218,4.0,154.11,154.07,8.4361545]
["bitfinex-derivatives","SOLF0:USTF0",1641496329819,4.0,154.11,154.07,1.46864511]
["bitfinex-derivatives","SOLF0:USTF0",1641496330219,4.0,154.08,154.07,1.46864511]
["bitfinex-derivatives","SOLF0:USTF0",1641496330818,6.654,154.09,154.07,1.46864511]
["bitfinex-derivatives","SOLF0:USTF0",1641496331019,6.654,154.09,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496331221,4.0,154.08,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496331520,4.0,154.1,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496331820,4.0,154.11,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496332225,4.0,154.1,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496332420,27.66479,154.15,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496332622,91.0,154.18,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496333021,4.0,154.14,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496333222,95.0,154.18,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496333420,4.0,154.12,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496333822,7.10865504,154.17,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496334022,4.0,154.11,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496334624,4.57647558,154.13,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496335124,4.0,154.09,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496335523,4.57647558,154.13,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496335724,4.0,154.08,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496335923,4.0,154.1,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496336324,4.0,154.12,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496336823,4.57647558,154.13,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496337026,4.0,154.09,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496337425,4.57647558,154.13,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496337625,4.0,154.09,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496338527,4.57647558,154.13,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496338726,4.0,154.11,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496338927,4.57647558,154.13,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496339127,4.0,154.09,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496340334,4.0,154.09,154.08,13.72970048]
["bitfinex-derivatives","SOLF0:USTF0",1641496340533,8.0,154.09,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496340733,4.0,154.08,154.07,8.43386675]
["bitfinex-derivatives","SOLF0:USTF0",1641496340933,4.0,154.08,154.04,11.26839044]
["bitfinex-derivatives","SOLF0:USTF0",1641496341133,4.0,154.05,154.04,11.26839044]
["bitfinex-derivatives","SOLF0:USTF0",1641496341332,10.636,154.05,154.02,11.26839044]
["bitfinex-derivatives","SOLF0:USTF0",1641496341532,4.0,154.03,154.02,11.26839044]
["bitfinex-derivatives","SOLF0:USTF0",1641496342034,4.0,154.03,153.99,37.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641496342937,4.0,154.03,154.0,11.26839044]
["bitfinex-derivatives","SOLF0:USTF0",1641496343640,4.0,154.01,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496343938,4.0,154.0,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496345840,9.682,154.0,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496346041,9.682,154.0,153.97,14.93093583]
["bitfinex-derivatives","SOLF0:USTF0",1641496346241,4.0,153.98,153.97,11.26839044]
["bitfinex-derivatives","SOLF0:USTF0",1641496347445,4.0,153.98,153.95,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496347643,5.682,154.0,153.95,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496347845,4.0,153.97,153.95,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496348048,5.682,154.0,153.95,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496348245,4.0,154.0,153.95,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496348847,4.0,154.01,153.95,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496349446,4.57647558,154.04,153.95,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496349648,4.0,154.0,153.95,58.59550915]
["bitfinex-derivatives","SOLF0:USTF0",1641496350047,4.0,154.0,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496350247,32.24126558,154.07,153.96,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496350248,4.0,153.97,153.96,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496350448,8.633,153.97,153.96,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496351348,8.633,153.97,153.93,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496351548,4.0,153.95,153.93,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496351948,4.0,153.96,153.93,3.66339283]
["bitfinex-derivatives","SOLF0:USTF0",1641496352150,4.0,153.96,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496352449,4.0,153.99,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496352652,8.57647558,154.02,153.92,34.25179]
["bitfinex-derivatives","SOLF0:USTF0",1641496352850,4.0,154.02,153.92,49.18344505]
["bitfinex-derivatives","SOLF0:USTF0",1641496353552,4.0,154.02,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496353853,4.0,153.97,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496354453,4.0,153.99,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496354752,27.66479,154.03,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496355152,4.0,153.97,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496355351,27.66479,154.03,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496355551,4.0,153.98,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496355753,27.66479,154.03,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496355754,4.0,153.97,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496355952,27.66479,154.03,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496356153,4.0,153.97,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496356755,4.0,153.97,153.92,93.86529676]
["bitfinex-derivatives","SOLF0:USTF0",1641496356954,4.0,153.98,153.92,93.86529676]
["bitfinex-derivatives","SOLF0:USTF0",1641496357154,27.66479,154.03,153.92,99.89429676]
["bitfinex-derivatives","SOLF0:USTF0",1641496357354,4.57647558,154.04,153.92,99.89429676]
["bitfinex-derivatives","SOLF0:USTF0",1641496357355,8.57647558,154.04,153.92,99.89429676]
["bitfinex-derivatives","SOLF0:USTF0",1641496357555,4.0,153.97,153.93,3.66297401]
["bitfinex-derivatives","SOLF0:USTF0",1641496357756,4.0,153.94,153.93,3.66297401]
["bitfinex-derivatives","SOLF0:USTF0",1641496357955,4.57647558,154.04,153.93,3.66297401]
["bitfinex-derivatives","SOLF0:USTF0",1641496358155,31.66479,154.03,153.92,93.86529676]
["bitfinex-derivatives","SOLF0:USTF0",1641496358358,4.0,154.02,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496358757,4.0,153.97,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496358957,27.66479,154.03,153.93,66.20050676]
["bitfinex-derivatives","SOLF0:USTF0",1641496359157,4.0,153.98,153.92,38.93318044]
["bitfinex-derivatives","SOLF0:USTF0",1641496359557,4.57647558,154.02,153.92,38.93318044]
["bitfinex-derivatives","SOLF0:USTF0",1641496359756,4.0,153.98,153.92,38.93318044]
["bitfinex-derivatives","SOLF0:USTF0",1641496359957,4.57647558,154.02,153.92,38.93318044]
["bitfinex-derivatives","SOLF0:USTF0",1641496360158,36.24126558,154.03,153.92,93.86529676]
["bitfinex-derivatives","SOLF0:USTF0",1641496360357,4.0,153.97,153.92,93.86529676]
["bitfinex-derivatives","SOLF0:USTF0",1641496360557,32.24126558,154.03,153.92,93.86529676]
["bitfinex-derivatives","SOLF0:USTF0",1641496361157,4.0,153.97,153.92,100.90029676]
["bitfinex-derivatives","SOLF0:USTF0",1641496361359,32.24126558,154.03,153.92,100.90029676]
["bitfinex-derivatives","SOLF0:USTF0",1641496361761,4.0,153.97,153.93,10.62515556]
["bitfinex-derivatives","SOLF0:USTF0",1641496361961,4.0,153.95,153.93,10.62515556]
["bitfinex-derivatives","SOLF0:USTF0",1641496362361,4.0,153.97,153.93,10.62515556]
["bitfinex-derivatives","SOLF0:USTF0",1641496362860,4.0,153.95,153.93,10.62515556]
["bitfinex-derivatives","SOLF0:USTF0",1641496364464,4.0,153.95,153.93,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496365666,27.66479,154.03,153.93,10.62519663]
["bitfinex-derivatives","SOLF0:USTF0",1641496365864,27.66479,154.03,153.93,65.55731295]
["bitfinex-derivatives","SOLF0:USTF0",1641496366365,31.66479,154.03,153.93,65.55731295]
["bitfinex-derivatives","SOLF0:USTF0",1641496366566,31.66479,154.03,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496367465,8.57647558,154.05,153.96,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496367665,4.57647558,154.05,153.96,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496367864,8.57647558,154.05,153.96,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496368065,4.57647558,154.05,153.96,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496368265,4.0,154.06,153.96,61.89396555]
["bitfinex-derivatives","SOLF0:USTF0",1641496370171,4.0,154.06,153.96,18.23023967]
["bitfinex-derivatives","SOLF0:USTF0",1641496370672,4.0,154.06,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496370872,4.0,154.06,154.03,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496371673,4.0,154.06,154.04,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496371974,4.57647558,154.08,154.04,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496372972,4.57647558,154.1,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496373172,4.0,154.09,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496373373,4.57647558,154.1,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496373773,4.0,154.08,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496376075,8.57647558,154.09,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496376275,4.57647558,154.09,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496376475,4.0,154.08,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496376675,8.57647558,154.09,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496376875,4.0,154.08,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496377276,8.57647558,154.09,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496377476,8.57647558,154.09,154.05,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496377877,4.57647558,154.09,154.05,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496378277,8.57647558,154.09,154.05,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496378477,4.0,154.08,154.05,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496379182,4.57647558,154.08,154.05,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496380084,8.57647558,154.09,154.06,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496380882,8.57647558,154.09,154.05,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496381682,4.0,154.09,154.08,4.57767109]
["bitfinex-derivatives","SOLF0:USTF0",1641496382383,7.11148953,154.09,154.08,4.57767109]
["bitfinex-derivatives","SOLF0:USTF0",1641496382784,7.11148953,154.09,154.04,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496383084,4.0,154.07,154.04,13.73460745]
["bitfinex-derivatives","SOLF0:USTF0",1641496383985,4.0,154.06,154.01,18.23023967]
["bitfinex-derivatives","SOLF0:USTF0",1641496384185,4.0,154.07,154.03,13.73416345]
["bitfinex-derivatives","SOLF0:USTF0",1641496384986,31.66479,154.07,154.03,13.73416345]
["bitfinex-derivatives","SOLF0:USTF0",1641496385386,27.66479,154.07,154.03,13.73416345]
["bitfinex-derivatives","SOLF0:USTF0",1641496385788,27.66479,154.07,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496386488,31.66479,154.07,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496387293,24.33982933,154.07,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496389094,4.0,154.06,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496389494,24.33982933,154.07,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496390800,4.0,154.07,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496393299,10.682,154.08,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496393898,4.0,154.08,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496394299,31.66479,154.1,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496394499,4.0,154.09,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496394899,31.66479,154.1,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496395301,4.0,154.09,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496395700,5.004,154.09,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496396100,4.0,154.08,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496396700,7.11366146,154.08,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496397604,4.0,154.08,154.0,6.96184923]
["bitfinex-derivatives","SOLF0:USTF0",1641496398505,4.0,154.08,154.0,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496404012,27.66479,154.1,154.0,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496404215,67.0612,154.12,154.03,143.48662538]
["bitfinex-derivatives","SOLF0:USTF0",1641496404613,9.74,154.16,154.03,143.48662538]
["bitfinex-derivatives","SOLF0:USTF0",1641496404817,58.93211632,154.18,154.03,143.48662538]
["bitfinex-derivatives","SOLF0:USTF0",1641496405113,536.0,154.15,154.04,1.46449335]
["bitfinex-derivatives","SOLF0:USTF0",1641496405313,3.11263341,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496405613,3.11263341,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496406213,7.11263341,154.14,154.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496406614,7.11263341,154.14,154.09,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496407015,3.11263341,154.14,154.09,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496407417,3.11263341,154.13,154.06,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496408321,8.94263341,154.13,154.06,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496408620,5.83,154.13,154.06,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496409420,3.11263341,154.12,154.06,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496410823,7.11263341,154.12,154.06,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496411021,4.0,154.11,154.06,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496411823,4.0,154.09,154.06,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496412026,5.042,154.09,154.04,8.42634258]
["bitfinex-derivatives","SOLF0:USTF0",1641496413426,5.042,154.09,154.04,36.09113258]
["bitfinex-derivatives","SOLF0:USTF0",1641496413626,5.042,154.09,154.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496414028,5.042,154.09,154.03,19.68611487]
["bitfinex-derivatives","SOLF0:USTF0",1641496414226,5.042,154.09,154.03,1.46449335]
["bitfinex-derivatives","SOLF0:USTF0",1641496414426,5.042,154.09,154.05,1.46449335]
["bitfinex-derivatives","SOLF0:USTF0",1641496415227,5.042,154.09,154.05,13.733903]
["bitfinex-derivatives","SOLF0:USTF0",1641496416028,5.042,154.09,154.06,13.733903]
["bitfinex-derivatives","SOLF0:USTF0",1641496417227,4.0,154.12,154.06,13.733903]
["bitfinex-derivatives","SOLF0:USTF0",1641496417632,37.49479,154.13,154.06,13.733903]
["bitfinex-derivatives","SOLF0:USTF0",1641496418229,4.0,154.12,154.06,13.733903]
["bitfinex-derivatives","SOLF0:USTF0",1641496418930,7.10858715,154.12,154.06,13.733903]
["bitfinex-derivatives","SOLF0:USTF0",1641496419130,4.0,154.07,154.03,19.66685441]
["bitfinex-derivatives","SOLF0:USTF0",1641496419331,4.0,154.06,154.03,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641496419531,27.66479,154.04,153.98,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496419730,27.66479,154.04,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496419731,27.66479,154.04,153.96,54.93211632]
["bitfinex-derivatives","SOLF0:USTF0",1641496420832,27.66479,154.06,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496421534,27.66479,154.06,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496421932,96.85909,154.1,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496422432,4.0,154.09,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496422633,5.48,154.09,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496423133,4.0,154.07,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496423332,4.0,154.08,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496423533,4.0,154.08,153.96,3.66301512]
["bitfinex-derivatives","SOLF0:USTF0",1641496423534,27.66479,154.07,153.96,3.66301512]
["bitfinex-derivatives","SOLF0:USTF0",1641496423935,31.66479,154.07,153.96,3.66301512]
["bitfinex-derivatives","SOLF0:USTF0",1641496424633,4.0,154.06,153.96,3.66301512]
["bitfinex-derivatives","SOLF0:USTF0",1641496424834,4.0,154.06,153.95,149.10720632]
["bitfinex-derivatives","SOLF0:USTF0",1641496425039,4.0,154.05,153.95,149.10720632]
["bitfinex-derivatives","SOLF0:USTF0",1641496425236,5.756,154.05,153.95,149.10720632]
["bitfinex-derivatives","SOLF0:USTF0",1641496425535,5.756,154.05,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496425935,9.756,154.05,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496426135,5.756,154.05,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496429641,4.0,154.04,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496429841,5.756,154.05,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496430041,4.0,154.04,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496430744,5.756,154.05,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496430943,27.66479,154.07,153.95,94.17509]
["bitfinex-derivatives","SOLF0:USTF0",1641496434750,27.66479,154.07,153.96,3.66318691]
["bitfinex-derivatives","SOLF0:USTF0",1641496435448,27.66479,154.07,153.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496440155,27.66479,154.07,154.0,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496441055,532.0,154.11,154.0,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496441255,532.0,154.11,154.0,76.47784941]
["bitfinex-derivatives","SOLF0:USTF0",1641496441457,532.0,154.11,154.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496441655,532.0,154.11,154.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496442459,27.66479,154.17,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496443759,27.66479,154.17,154.16,4.57609232]
["bitfinex-derivatives","SOLF0:USTF0",1641496443959,27.66479,154.17,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496444961,13.54,154.19,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496445161,4.0,154.18,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496445360,5.335,154.18,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496445560,27.66479,154.17,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496445961,4.0,154.15,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496446161,4.0,154.14,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496446362,31.66479,154.17,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496446562,11.30344187,154.16,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496446863,4.0,154.15,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496447063,15.30344187,154.16,154.07,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496447264,15.30344187,154.16,154.05,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496447464,4.0,154.15,154.05,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496447665,27.66479,154.13,154.05,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496449164,27.66479,154.13,154.05,18.20454791]
["bitfinex-derivatives","SOLF0:USTF0",1641496449364,20.34139324,154.13,154.05,18.20454791]
["bitfinex-derivatives","SOLF0:USTF0",1641496449564,20.34139324,154.13,154.05,6.95184941]
["bitfinex-derivatives","SOLF0:USTF0",1641496449864,20.34139324,154.13,154.07,13.73183563]
["bitfinex-derivatives","SOLF0:USTF0",1641496450566,20.34139324,154.13,154.08,13.73183563]
["bitfinex-derivatives","SOLF0:USTF0",1641496451465,20.34139324,154.13,154.07,19.53083563]
["bitfinex-derivatives","SOLF0:USTF0",1641496451867,13.73183563,154.14,154.07,19.53083563]
["bitfinex-derivatives","SOLF0:USTF0",1641496452569,13.73183563,154.15,154.09,13.73183563]
["bitfinex-derivatives","SOLF0:USTF0",1641496453370,104.93992563,154.17,154.09,13.73183563]
["bitfinex-derivatives","SOLF0:USTF0",1641496453570,41.39662563,154.17,154.09,13.73183563]
["bitfinex-derivatives","SOLF0:USTF0",1641496453973,41.39662563,154.17,154.09,18.32683563]
["bitfinex-derivatives","SOLF0:USTF0",1641496454371,13.73183563,154.16,154.09,25.27868504]
["bitfinex-derivatives","SOLF0:USTF0",1641496455180,41.39662563,154.17,154.1,13.73183563]
["bitfinex-derivatives","SOLF0:USTF0",1641496455773,4.0,154.14,154.06,11.25117362]
["bitfinex-derivatives","SOLF0:USTF0",1641496455974,4.0,154.12,154.06,1.45117362]
["bitfinex-derivatives","SOLF0:USTF0",1641496456174,4.0,154.07,154.05,1.45117362]
["bitfinex-derivatives","SOLF0:USTF0",1641496456374,6.452,154.07,154.05,0.01117362]
["bitfinex-derivatives","SOLF0:USTF0",1641496456574,6.452,154.07,154.02,53.26328994]
["bitfinex-derivatives","SOLF0:USTF0",1641496457173,6.452,154.07,153.97,91.54715933]
["bitfinex-derivatives","SOLF0:USTF0",1641496457374,6.452,154.07,153.95,53.26328994]
["bitfinex-derivatives","SOLF0:USTF0",1641496457574,27.66479,154.03,153.95,53.26328994]
["bitfinex-derivatives","SOLF0:USTF0",1641496457776,33.66579,154.03,153.95,53.26328994]
["bitfinex-derivatives","SOLF0:USTF0",1641496458375,33.66579,154.03,153.94,93.07399]
["bitfinex-derivatives","SOLF0:USTF0",1641496460677,33.66579,154.03,153.95,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496463981,37.66579,154.03,153.95,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496464180,33.66579,154.03,153.95,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496464581,532.0,154.01,153.95,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496465581,532.0,154.01,153.92,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496466282,4.0,154.0,153.92,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496466684,532.0,153.97,153.92,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496466882,538.61,153.97,153.92,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496467783,538.61,153.97,153.9,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496467983,532.0,153.97,153.9,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496475188,538.939,153.97,153.9,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496475692,4.0,153.95,153.9,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496475889,538.939,153.97,153.9,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496476691,538.939,153.97,153.9,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496476692,4.0,153.96,153.9,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496477493,536.0,153.95,153.86,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496477695,563.66479,153.95,153.86,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496478394,532.0,153.94,153.86,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496478596,559.66479,153.95,153.86,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496479193,559.66479,153.95,153.86,14.15282172]
["bitfinex-derivatives","SOLF0:USTF0",1641496480596,559.66479,153.95,153.87,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496481196,563.66479,153.95,153.87,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496481498,532.0,153.94,153.87,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496482198,532.0,153.94,153.86,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496482396,4.0,153.91,153.86,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496482598,532.0,153.9,153.86,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496486402,532.0,153.89,153.86,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496486601,559.66479,153.95,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496486801,532.0,153.95,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496487201,532.0,153.95,153.88,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1641496487401,532.0,153.95,153.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1641496487601,532.0,153.95,153.9,1.46102367]
["bitfinex-derivatives","SOLF0:USTF0",1641496488604,532.0,153.95,153.9,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496493307,532.0,153.95,153.94,13.74428065]
["bitfinex-derivatives","SOLF0:USTF0",1641496493508,532.0,153.95,153.9,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496493708,537.841,153.95,153.9,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496493910,27.66479,153.94,153.9,8.40582172]
["bitfinex-derivatives","SOLF0:USTF0",1641496494311,27.66479,153.94,153.87,18.19181006]
["bitfinex-derivatives","SOLF0:USTF0",1641496495510,532.0,153.9,153.87,18.19181006]
["bitfinex-derivatives","SOLF0:USTF0",1641496495711,537.882,153.9,153.87,18.19181006]
["bitfinex-derivatives","SOLF0:USTF0",1641496495913,541.882,153.9,153.87,18.19181006]
["bitfinex-derivatives","SOLF0:USTF0",1641496496111,537.882,153.9,153.87,11.24701201]
["bitfinex-derivatives","SOLF0:USTF0",1641496496312,537.882,153.9,153.86,6.94479805]
["bitfinex-derivatives","SOLF0:USTF0",1641496496514,541.882,153.9,153.86,6.94479805]
["bitfinex-derivatives","SOLF0:USTF0",1641496496712,4.0,153.89,153.86,6.94479805]
["bitfinex-derivatives","SOLF0:USTF0",1641496497012,4.0,153.89,153.82,11.24701201]
["bitfinex-derivatives","SOLF0:USTF0",1641496497212,4.0,153.85,153.82,11.24701201]
["bitfinex-derivatives","SOLF0:USTF0",1641496497411,4.0,153.85,153.8,11.24701201]
["bitfinex-derivatives","SOLF0:USTF0",1641496497412,9.003,153.85,153.8,11.24701201]
["bitfinex-derivatives","SOLF0:USTF0",1641496497812,27.66479,153.82,153.8,11.24701201]
["bitfinex-derivatives","SOLF0:USTF0",1641496498013,563.66479,153.82,153.8,11.24701201]
["bitfinex-derivatives","SOLF0:USTF0",1641496498214,559.66479,153.82,153.77,54.96662594]
["bitfinex-derivatives","SOLF0:USTF0",1641496498414,4.0,153.79,153.77,54.96662594]
["bitfinex-derivatives","SOLF0:USTF0",1641496498612,4.0,153.79,153.73,91.54715933]
["bitfinex-derivatives","SOLF0:USTF0",1641496498613,8.777,153.79,153.75,23.67720121]
["bitfinex-derivatives","SOLF0:USTF0",1641496499614,4.0,153.78,153.75,23.67720121]
["bitfinex-derivatives","SOLF0:USTF0",1641496499814,27.66479,153.76,153.73,15.66633562]
["bitfinex-derivatives","SOLF0:USTF0",1641496500315,27.66479,153.76,153.7,15.66633562]
["bitfinex-derivatives","SOLF0:USTF0",1641496500720,4.0,153.75,153.7,15.66633562]
["bitfinex-derivatives","SOLF0:USTF0",1641496500916,10.681,153.75,153.7,15.66633562]
["bitfinex-derivatives","SOLF0:USTF0",1641496501618,538.681,153.75,153.7,15.66633562]
["bitfinex-derivatives","SOLF0:USTF0",1641496501816,538.681,153.75,153.65,15.66633562]
["bitfinex-derivatives","SOLF0:USTF0",1641496502217,538.681,153.75,153.65,19.66633562]
["bitfinex-derivatives","SOLF0:USTF0",1641496502417,532.0,153.68,153.65,15.66633562]
["bitfinex-derivatives","SOLF0:USTF0",1641496502818,257.3161,153.68,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496503018,204.8567,153.82,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496503219,204.8567,153.82,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496503418,204.8567,153.82,153.67,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1641496503719,185.5957,153.82,153.67,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1641496503919,27.66479,153.81,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496504122,31.66479,153.81,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496505222,4.0,153.8,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496505722,118.0,153.73,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496505920,118.0,153.73,153.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496506920,118.0,153.73,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496507121,118.0,153.73,153.69,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1641496507321,118.0,153.73,153.69,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1641496508523,118.0,153.73,153.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496508726,123.871,153.73,153.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496509328,123.871,153.73,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496509526,118.0,153.7,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496509725,118.0,153.7,153.69,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496509926,110.66070008,153.7,153.69,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496510526,87.72465993,153.7,153.69,56.49885711]
["bitfinex-derivatives","SOLF0:USTF0",1641496511026,87.72465993,153.7,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496511726,87.72465993,153.7,153.69,56.49885711]
["bitfinex-derivatives","SOLF0:USTF0",1641496513228,4.58729762,153.81,153.69,56.49885711]
["bitfinex-derivatives","SOLF0:USTF0",1641496513428,88.0,153.7,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496513627,69.62969762,153.8,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496513628,73.62969762,153.8,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496514028,69.62969762,153.8,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496514227,92.70719,153.8,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496514430,92.70719,153.8,153.71,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496514830,4.0,153.78,153.71,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496515029,4.861,153.78,153.71,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496515329,4.0,153.75,153.72,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496515528,4.0,153.76,153.72,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496515729,4.0,153.77,153.72,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496516131,4.0,153.77,153.68,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496516332,31.66479,153.77,153.68,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496517035,31.66479,153.77,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496517434,27.66479,153.77,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496517834,31.66479,153.77,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496518036,27.66479,153.77,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496518435,4.0,153.76,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496518636,4.973,153.76,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496518838,4.0,153.75,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496519037,92.70719,153.8,153.69,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496519237,92.70719,153.8,153.69,61.78549636]
["bitfinex-derivatives","SOLF0:USTF0",1641496519639,4.58729762,153.79,153.69,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641496520237,8.58729762,153.79,153.69,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1641496520437,4.0,153.79,153.7,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496520637,4.0,153.79,153.7,56.49885711]
["bitfinex-derivatives","SOLF0:USTF0",1641496520937,96.70719,153.8,153.7,56.49885711]
["bitfinex-derivatives","SOLF0:USTF0",1641496521439,96.70719,153.8,153.71,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496522940,4.0,153.77,153.71,55.04649636]
["bitfinex-derivatives","SOLF0:USTF0",1641496523141,4.0,153.76,153.71,17.23339636]
["bitfinex-derivatives","SOLF0:USTF0",1641496523540,7.153,153.77,153.71,17.23339636]
["bitfinex-derivatives","SOLF0:USTF0",1641496523740,11.153,153.77,153.71,17.23339636]
["bitfinex-derivatives","SOLF0:USTF0",1641496523940,7.153,153.77,153.71,17.23339636]
["bitfinex-derivatives","SOLF0:USTF0",1641496524140,7.153,153.77,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496524341,11.74029762,153.77,153.73,13.76467554]
["bitfinex-derivatives","SOLF0:USTF0",1641496524541,27.66479,153.75,153.73,13.76467554]
["bitfinex-derivatives","SOLF0:USTF0",1641496525542,4.0,153.74,153.65,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496525742,68.3061,153.74,153.65,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496525940,4.0,153.7,153.65,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496526141,4.59,153.7,153.65,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496526544,27.66479,153.68,153.63,35.28417415]
["bitfinex-derivatives","SOLF0:USTF0",1641496527543,27.66479,153.68,153.63,24.04846041]
["bitfinex-derivatives","SOLF0:USTF0",1641496527743,27.66479,153.68,153.63,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496528346,68.89339762,153.74,153.63,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496528547,4.0,153.72,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496528747,4.58729762,153.73,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496529347,64.3061,153.74,153.65,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496530150,4.0,153.73,153.65,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496530548,69.7271,153.74,153.65,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496530750,27.66479,153.71,153.65,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496531250,27.66479,153.71,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496531949,27.66479,153.71,153.63,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496532651,4.58729762,153.73,153.63,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496533449,68.3061,153.74,153.65,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496533649,64.3061,153.74,153.65,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496533852,68.3061,153.74,153.65,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496534049,64.3061,153.74,153.63,63.43790931]
["bitfinex-derivatives","SOLF0:USTF0",1641496535552,64.3061,153.74,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496535752,4.58729762,153.75,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496535952,115.60021381,153.82,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496535953,4.58729762,153.78,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496536355,4.58729762,153.78,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496536553,4.58729762,153.78,153.66,60.49278452]
["bitfinex-derivatives","SOLF0:USTF0",1641496536753,36.25208762,153.8,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496537153,32.25208762,153.8,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496537353,4.0,153.75,153.68,56.50814527]
["bitfinex-derivatives","SOLF0:USTF0",1641496537554,4.0,153.78,153.68,56.50814527]
["bitfinex-derivatives","SOLF0:USTF0",1641496537758,4.0,153.78,153.7,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496538156,4.0,153.77,153.7,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496538758,27.66479,153.75,153.7,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496538958,27.66479,153.75,153.68,11.23571374]
["bitfinex-derivatives","SOLF0:USTF0",1641496538959,27.66479,153.75,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496539358,4.58729762,153.78,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496540360,4.0,153.79,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496540560,4.0,153.79,153.68,63.43790931]
["bitfinex-derivatives","SOLF0:USTF0",1641496540860,27.66479,153.76,153.68,63.43790931]
["bitfinex-derivatives","SOLF0:USTF0",1641496541267,31.66479,153.76,153.68,63.43790931]
["bitfinex-derivatives","SOLF0:USTF0",1641496541462,27.66479,153.76,153.68,63.43790931]
["bitfinex-derivatives","SOLF0:USTF0",1641496543866,27.66479,153.76,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496545468,32.16379,153.76,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496546566,36.16379,153.76,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496547868,36.16379,153.76,153.75,4.5804154]
["bitfinex-derivatives","SOLF0:USTF0",1641496548070,36.16379,153.76,153.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641496549470,56.16379,153.76,153.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641496549670,56.16379,153.76,153.65,19.61783853]
["bitfinex-derivatives","SOLF0:USTF0",1641496549969,4.0,153.72,153.65,19.61783853]
["bitfinex-derivatives","SOLF0:USTF0",1641496550169,10.866,153.72,153.65,19.61783853]
["bitfinex-derivatives","SOLF0:USTF0",1641496550371,6.866,153.72,153.65,19.61783853]
["bitfinex-derivatives","SOLF0:USTF0",1641496550573,4.0,153.7,153.65,19.61783853]
["bitfinex-derivatives","SOLF0:USTF0",1641496550771,4.0,153.71,153.65,19.61783853]
["bitfinex-derivatives","SOLF0:USTF0",1641496550970,4.0,153.71,153.61,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496551170,61.1287,153.7,153.61,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496551371,27.66479,153.69,153.61,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496553275,9.86,153.78,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496553571,65.4655,153.75,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496553771,97.77631381,153.8,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496553772,36.61991381,153.8,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496553972,66.5483,153.79,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496554372,66.5483,153.79,153.68,12.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496554872,66.5483,153.79,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496555272,94.21309,153.79,153.68,8.38212479]
["bitfinex-derivatives","SOLF0:USTF0",1641496555672,94.21309,153.79,153.76,13.76264108]
["bitfinex-derivatives","SOLF0:USTF0",1641496555874,27.66479,153.79,153.76,13.76264108]
["bitfinex-derivatives","SOLF0:USTF0",1641496556673,27.66479,153.79,153.75,13.76264108]
["bitfinex-derivatives","SOLF0:USTF0",1641496557574,27.66479,153.79,153.76,13.76264108]
["bitfinex-derivatives","SOLF0:USTF0",1641496558377,27.66479,153.79,153.75,18.95964108]
["bitfinex-derivatives","SOLF0:USTF0",1641496559178,27.66479,153.79,153.77,13.76264108]
["bitfinex-derivatives","SOLF0:USTF0",1641496560278,27.66479,153.79,153.76,15.21500183]
["bitfinex-derivatives","SOLF0:USTF0",1641496561078,27.66479,153.79,153.77,13.76264108]
["bitfinex-derivatives","SOLF0:USTF0",1641496561680,27.66479,153.79,153.76,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496562679,27.66479,153.79,153.74,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496563381,27.66479,153.79,153.74,5.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496564382,27.66479,153.79,153.75,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496567187,27.66479,153.79,153.74,5.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496567789,65.0394,153.86,153.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496567987,65.0394,153.86,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496568187,13.76264108,153.87,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496568590,13.76264108,153.87,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496568789,13.76264108,153.87,153.81,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1641496568988,13.76264108,153.93,153.86,13.75401061]
["bitfinex-derivatives","SOLF0:USTF0",1641496569389,13.76264108,153.93,153.86,41.41880061]
["bitfinex-derivatives","SOLF0:USTF0",1641496570493,3.13723309,153.93,153.87,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496571496,77.6522,153.94,153.87,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496571994,4.0,153.93,153.87,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496572195,4.0,153.92,153.87,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496572594,13.75361039,153.92,153.85,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496573194,14.5589589,153.93,153.85,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496573596,18.5589589,153.93,153.85,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496573793,4.0,153.92,153.85,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496573994,9.81,153.92,153.85,22.1361354]
["bitfinex-derivatives","SOLF0:USTF0",1641496574193,13.75349244,153.91,153.85,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496575194,12.94707301,153.92,153.85,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496575394,13.75472127,153.9,153.85,1.45236075]
["bitfinex-derivatives","SOLF0:USTF0",1641496576296,13.75472127,153.89,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496576995,17.75472127,153.89,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496577295,3.13707301,153.9,153.85,1.44733833]
["bitfinex-derivatives","SOLF0:USTF0",1641496577896,13.75412963,153.91,153.84,46.21980061]
["bitfinex-derivatives","SOLF0:USTF0",1641496578802,13.75412963,153.91,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496578998,3.13707301,153.92,153.84,50.21980061]
["bitfinex-derivatives","SOLF0:USTF0",1641496579198,13.75239666,153.92,153.85,22.11776267]
["bitfinex-derivatives","SOLF0:USTF0",1641496579599,13.75239666,153.92,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496580299,14.5589589,153.93,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496580500,13.75046662,153.95,153.88,22.11776267]
["bitfinex-derivatives","SOLF0:USTF0",1641496581501,4.0,153.94,153.88,22.11776267]
["bitfinex-derivatives","SOLF0:USTF0",1641496581703,10.712,153.94,153.89,13.75401061]
["bitfinex-derivatives","SOLF0:USTF0",1641496582101,6.712,153.94,153.89,13.75401061]
["bitfinex-derivatives","SOLF0:USTF0",1641496582704,3.13652171,153.93,153.88,1.4475447]
["bitfinex-derivatives","SOLF0:USTF0",1641496583603,24.46423215,153.94,153.87,41.41880061]
["bitfinex-derivatives","SOLF0:USTF0",1641496583805,4.0,153.92,153.87,41.41880061]
["bitfinex-derivatives","SOLF0:USTF0",1641496584203,4.0,153.9,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496584403,4.0,153.87,153.79,70.68984491]
["bitfinex-derivatives","SOLF0:USTF0",1641496584802,4.0,153.89,153.79,70.68984491]
["bitfinex-derivatives","SOLF0:USTF0",1641496585003,4.0,153.88,153.79,70.68984491]
["bitfinex-derivatives","SOLF0:USTF0",1641496585203,4.0,153.86,153.79,70.68984491]
["bitfinex-derivatives","SOLF0:USTF0",1641496585403,10.861,153.86,153.77,18.13626782]
["bitfinex-derivatives","SOLF0:USTF0",1641496585603,89.00216249,153.85,153.77,45.80105782]
["bitfinex-derivatives","SOLF0:USTF0",1641496586005,93.00216249,153.85,153.77,45.80105782]
["bitfinex-derivatives","SOLF0:USTF0",1641496586305,89.00216249,153.85,153.77,45.80105782]
["bitfinex-derivatives","SOLF0:USTF0",1641496586504,92.14110415,153.85,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496587504,3.13894166,153.84,153.78,6.91636581]
["bitfinex-derivatives","SOLF0:USTF0",1641496600317,7.13894166,153.84,153.78,8.36250933]
["bitfinex-derivatives","SOLF0:USTF0",1641496601117,3.13894166,153.83,153.78,8.36250933]
["bitfinex-derivatives","SOLF0:USTF0",1641496601918,4.0,153.8,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496602118,4.0,153.8,153.7,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496602318,4.0,153.81,153.7,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496602918,4.0,153.8,153.7,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496603119,3.13894166,153.83,153.7,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496603320,3.13894166,153.83,153.7,60.46878452]
["bitfinex-derivatives","SOLF0:USTF0",1641496603521,36.61991381,153.83,153.7,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1641496604122,36.61991381,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496604823,116.66695249,153.85,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496605822,61.33737249,153.85,153.72,11.21671634]
["bitfinex-derivatives","SOLF0:USTF0",1641496606023,61.33737249,153.85,153.72,15.21671634]
["bitfinex-derivatives","SOLF0:USTF0",1641496606223,27.66479,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496607824,4.0,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496608024,4.0,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496608223,27.66479,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496609229,4.58705597,153.78,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496610027,4.58705597,153.78,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496610228,4.58705597,153.78,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496610428,1e-08,153.78,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496611328,97.9572863,153.85,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496611528,61.33737249,153.85,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496613330,65.33737249,153.85,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496614030,65.33737249,153.85,153.74,11.21671634]
["bitfinex-derivatives","SOLF0:USTF0",1641496614230,72.36237249,153.85,153.74,11.21671634]
["bitfinex-derivatives","SOLF0:USTF0",1641496614433,82.12188776,153.85,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496615434,4.0,153.84,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496616036,4.0,153.83,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496616938,4.0,153.82,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496617137,4.0,153.83,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496617438,4.0,153.82,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496617837,4.0,153.82,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496618239,17.75951527,153.83,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496618439,13.75951527,153.83,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496619541,13.75951527,153.83,153.73,38.88299889]
["bitfinex-derivatives","SOLF0:USTF0",1641496619542,4.0,153.83,153.77,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496621044,17.75951527,153.83,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496622145,13.75951527,153.83,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496623248,17.75951527,153.83,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496623749,13.75951527,153.83,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496623952,17.75951527,153.83,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496624159,4.0,153.81,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496624351,4.0,153.82,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496625952,4.0,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496626354,4.0,153.81,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496627554,27.66479,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496627754,13.75951527,153.82,153.75,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496628556,13.75951527,153.82,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496628856,75.09688776,153.85,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496629958,75.09688776,153.85,153.78,20.67307792]
["bitfinex-derivatives","SOLF0:USTF0",1641496630560,102.76167776,153.85,153.78,20.67307792]
["bitfinex-derivatives","SOLF0:USTF0",1641496630759,13.75951527,153.84,153.77,41.42430527]
["bitfinex-derivatives","SOLF0:USTF0",1641496631057,4.0,153.83,153.77,41.42430527]
["bitfinex-derivatives","SOLF0:USTF0",1641496631259,4.0,153.82,153.77,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496631459,8.894,153.82,153.77,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496631862,4.0,153.81,153.77,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496632661,31.66479,153.81,153.75,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496632861,27.66479,153.81,153.75,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496633061,13.75951527,153.82,153.75,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496633665,4.0,153.82,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496634466,17.75951527,153.83,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496634663,41.42430527,153.82,153.75,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496635567,41.42430527,153.82,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496636266,27.66479,153.82,153.76,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496636467,27.66479,153.82,153.76,18.30451527]
["bitfinex-derivatives","SOLF0:USTF0",1641496636668,13.75951527,153.83,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496637067,13.75951527,153.86,153.79,41.42430527]
["bitfinex-derivatives","SOLF0:USTF0",1641496637967,78.15841527,153.86,153.79,41.42430527]
["bitfinex-derivatives","SOLF0:USTF0",1641496638166,82.15841527,153.86,153.79,41.42430527]
["bitfinex-derivatives","SOLF0:USTF0",1641496638469,4.0,153.84,153.79,41.42430527]
["bitfinex-derivatives","SOLF0:USTF0",1641496638769,31.66479,153.85,153.79,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496639171,45.42430527,153.85,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496639569,41.42430527,153.85,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496639870,13.75951527,153.85,153.78,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496640071,13.75951527,153.84,153.77,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496640870,13.75951527,153.84,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496641071,13.75951527,153.84,153.81,32.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641496641271,64.8309,153.86,153.81,32.20979]
["bitfinex-derivatives","SOLF0:USTF0",1641496641272,13.75951527,153.85,153.81,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1641496642171,13.75951527,153.85,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496642573,3.1402934,153.85,153.82,1.44595937]
["bitfinex-derivatives","SOLF0:USTF0",1641496643472,16.89980867,153.85,153.8,1.44595937]
["bitfinex-derivatives","SOLF0:USTF0",1641496645280,21.38080867,153.85,153.8,1.44595937]
["bitfinex-derivatives","SOLF0:USTF0",1641496646283,4.0,153.83,153.8,1.44595937]
["bitfinex-derivatives","SOLF0:USTF0",1641496646481,4.0,153.83,153.77,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496646881,31.66479,153.83,153.77,13.75951527]
["bitfinex-derivatives","SOLF0:USTF0",1641496647381,41.42473245,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496648081,27.66479,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496649183,41.42559253,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496649885,27.66479,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496651086,41.42561227,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496651789,27.66479,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496652387,41.42561821,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496652789,13.76082821,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496653189,4.481,153.85,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496653389,27.66479,153.85,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496654290,13.76079856,153.83,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496655491,11.43448824,153.84,153.76,20.67272039]
["bitfinex-derivatives","SOLF0:USTF0",1641496656091,11.43448824,153.84,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496656292,13.76116293,153.82,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496658695,11.43448824,153.84,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496659296,13.7607251,153.82,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496659997,19.1837251,153.82,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496660197,5.423,153.82,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496660999,19.18403862,153.82,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496661800,5.423,153.82,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496661999,11.43448824,153.84,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496662199,11.43448824,153.84,153.75,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496662800,4.0,153.83,153.75,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496663000,13.76132733,153.82,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496663600,79.71919205,153.85,153.75,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496663900,11.43448824,153.84,153.75,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496664502,13.76114559,153.82,153.75,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496664903,13.76114559,153.82,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496665402,13.76071477,153.83,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496665605,13.76071477,153.83,153.78,20.32574212]
["bitfinex-derivatives","SOLF0:USTF0",1641496669805,13.76071477,153.84,153.78,20.32574212]
["bitfinex-derivatives","SOLF0:USTF0",1641496670610,13.76071477,153.84,153.79,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496670810,4.58668934,153.8,153.79,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496671510,13.76071477,153.84,153.79,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496671710,13.76071477,153.83,153.79,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496677220,13.76071477,153.81,153.78,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496678325,13.76071477,153.81,153.79,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496678529,13.76071477,153.83,153.79,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496679325,13.76071477,153.83,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496680131,13.76071477,153.84,153.81,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496684035,78.59161477,153.86,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496686335,13.76071477,153.83,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496688438,13.76071477,153.84,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496689841,13.76071477,153.83,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496692244,3.14035468,153.84,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496692245,13.76071477,153.84,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496693845,13.76071477,153.84,153.81,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496694045,16.90106945,153.85,153.81,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496694747,16.90106945,153.85,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496694946,13.76071477,153.84,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496696547,13.76071477,153.83,153.8,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496698447,13.76071477,153.83,153.79,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496698649,17.76071477,153.83,153.79,4.58668934]
["bitfinex-derivatives","SOLF0:USTF0",1641496698850,17.76071477,153.83,153.77,1.44625608]
["bitfinex-derivatives","SOLF0:USTF0",1641496699050,17.76071477,153.83,153.76,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496699250,41.42550477,153.81,153.74,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496699448,48.57850477,153.81,153.74,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496699850,52.57850477,153.81,153.74,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496700049,48.57850477,153.81,153.74,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496700249,20.90106945,153.8,153.72,22.11960712]
["bitfinex-derivatives","SOLF0:USTF0",1641496700450,83.52276945,153.8,153.72,22.11960712]
["bitfinex-derivatives","SOLF0:USTF0",1641496700853,87.52276945,153.8,153.72,22.11960712]
["bitfinex-derivatives","SOLF0:USTF0",1641496701050,87.52276945,153.8,153.72,15.20663605]
["bitfinex-derivatives","SOLF0:USTF0",1641496701254,41.42550477,153.78,153.72,1.44547312]
["bitfinex-derivatives","SOLF0:USTF0",1641496701856,4.0,153.76,153.72,1.44547312]
["bitfinex-derivatives","SOLF0:USTF0",1641496702052,4.0,153.73,153.7,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496702252,5.389,153.76,153.7,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496702454,13.76071477,153.74,153.68,1.4452266]
["bitfinex-derivatives","SOLF0:USTF0",1641496703151,27.66479,153.73,153.68,1.4452266]
["bitfinex-derivatives","SOLF0:USTF0",1641496704957,27.66479,153.73,153.68,22.11951874]
["bitfinex-derivatives","SOLF0:USTF0",1641496705156,13.76071477,153.75,153.68,22.11951874]
["bitfinex-derivatives","SOLF0:USTF0",1641496705456,17.76071477,153.75,153.68,22.11951874]
["bitfinex-derivatives","SOLF0:USTF0",1641496707260,45.42550477,153.75,153.68,22.11951874]
["bitfinex-derivatives","SOLF0:USTF0",1641496707661,45.42550477,153.75,153.68,1.4452266]
["bitfinex-derivatives","SOLF0:USTF0",1641496708762,45.42550477,153.75,153.68,22.11953372]
["bitfinex-derivatives","SOLF0:USTF0",1641496709563,45.42550477,153.75,153.68,15.20638953]
["bitfinex-derivatives","SOLF0:USTF0",1641496709763,13.76071477,153.74,153.68,1.4452266]
["bitfinex-derivatives","SOLF0:USTF0",1641496709966,19.93271477,153.74,153.68,1.4452266]
["bitfinex-derivatives","SOLF0:USTF0",1641496711164,23.93271477,153.74,153.68,1.4452266]
["bitfinex-derivatives","SOLF0:USTF0",1641496711368,13.76071477,153.73,153.68,1.4452266]
["bitfinex-derivatives","SOLF0:USTF0",1641496713066,13.76071477,153.73,153.66,20.67413803]
["bitfinex-derivatives","SOLF0:USTF0",1641496714769,10.172,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496714770,19.93271477,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496715170,23.93271477,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496715471,19.93271477,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496715671,13.76071477,153.72,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496716470,13.76071477,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496717170,19.93271477,153.74,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496717370,19.93271477,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496717770,23.93271477,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496717972,19.93271477,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496720473,6.172,153.74,153.68,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496720771,73.09029477,153.75,153.68,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496721172,69.09029477,153.75,153.68,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496721374,69.09029477,153.75,153.68,23.47716293]
["bitfinex-derivatives","SOLF0:USTF0",1641496721573,13.76071477,153.75,153.68,23.47716293]
["bitfinex-derivatives","SOLF0:USTF0",1641496721971,13.76071477,153.75,153.68,19.47716293]
["bitfinex-derivatives","SOLF0:USTF0",1641496722172,23.50071477,153.76,153.69,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496724774,13.76071477,153.75,153.68,20.67413803]
["bitfinex-derivatives","SOLF0:USTF0",1641496725474,17.76071477,153.75,153.68,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496725677,13.76071477,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496725875,41.42550477,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496726678,27.66479,153.74,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496726880,27.66479,153.74,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496726881,13.76999925,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496727080,79.42589925,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496729082,13.76999925,153.72,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496729883,13.77110104,153.71,153.64,20.67503283]
["bitfinex-derivatives","SOLF0:USTF0",1641496730586,13.77110104,153.71,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496730786,13.77091573,153.72,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496731488,79.42681573,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496732687,79.42681573,153.73,153.66,19.17116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496734087,65.6559,153.73,153.66,46.83595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496735188,79.4259256,153.73,153.67,20.67503283]
["bitfinex-derivatives","SOLF0:USTF0",1641496735990,65.6559,153.73,153.67,20.67503283]
["bitfinex-derivatives","SOLF0:USTF0",1641496736990,58.31190385,153.73,153.67,20.67503283]
["bitfinex-derivatives","SOLF0:USTF0",1641496738790,58.31190385,153.73,153.67,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496738989,72.08190618,153.73,153.66,41.42595293]
["bitfinex-derivatives","SOLF0:USTF0",1641496740991,72.08190618,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496741893,13.77000233,153.73,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496742092,13.77000233,153.73,153.67,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1641496743092,4.0,153.74,153.68,15.20651475]
["bitfinex-derivatives","SOLF0:USTF0",1641496744796,4.0,153.74,153.65,6.91386727]
["bitfinex-derivatives","SOLF0:USTF0",1641496744797,16.91389754,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496746596,24.00689754,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496747196,3.14389521,153.72,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496749597,16.91389754,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496750198,4.0,153.72,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496750398,19.65300233,153.72,153.65,22.12038202]
["bitfinex-derivatives","SOLF0:USTF0",1641496750598,64.792,153.71,153.65,22.12038202]
["bitfinex-derivatives","SOLF0:USTF0",1641496751398,13.77000233,153.72,153.65,22.12038202]
["bitfinex-derivatives","SOLF0:USTF0",1641496751799,67.5045,153.71,153.65,22.12038202]
["bitfinex-derivatives","SOLF0:USTF0",1641496752097,3.14389521,153.7,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496752797,8.11389521,153.7,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496753498,3.14389521,153.69,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496754402,65.8764,153.71,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496755100,13.77000233,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496755300,17.77000233,153.73,153.66,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496755503,3.14542416,153.7,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496756104,9.38142416,153.7,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496756303,9.38142416,153.7,153.65,22.12038202]
["bitfinex-derivatives","SOLF0:USTF0",1641496757204,3.14542416,153.69,153.64,22.12038202]
["bitfinex-derivatives","SOLF0:USTF0",1641496758004,3.14542416,153.7,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496759505,3.14542416,153.7,153.69,4.59027723]
["bitfinex-derivatives","SOLF0:USTF0",1641496760304,16.91542649,153.72,153.69,4.59027723]
["bitfinex-derivatives","SOLF0:USTF0",1641496763307,4.0,153.7,153.69,4.59027723]
["bitfinex-derivatives","SOLF0:USTF0",1641496763507,10.983,153.7,153.65,13.76116293]
["bitfinex-derivatives","SOLF0:USTF0",1641496763708,4.0,153.68,153.65,6.91386727]
["bitfinex-derivatives","SOLF0:USTF0",1641496763908,24.0,153.66,153.57,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496764108,69.9922,153.65,153.57,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496764308,65.9922,153.65,153.57,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496764508,69.9922,153.65,153.57,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496765009,27.66479,153.61,153.54,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496765210,33.83679,153.61,153.54,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496767413,33.83679,153.61,153.54,5.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496767815,6.172,153.61,153.54,5.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496768515,6.172,153.61,153.55,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496768715,27.66479,153.64,153.55,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496769015,36.61991381,153.69,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496769215,36.61991381,153.69,153.59,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1641496769818,36.61991381,153.69,153.59,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1641496770217,3.14676424,153.7,153.6,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496771216,27.66479,153.69,153.6,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496771617,3.14676424,153.68,153.6,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496773318,3.14676424,153.68,153.59,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496773817,3.14676424,153.68,153.59,5.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496774518,3.14676424,153.68,153.59,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496774719,3.14676424,153.68,153.58,16.65889777]
["bitfinex-derivatives","SOLF0:USTF0",1641496775321,3.14676424,153.68,153.59,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496776222,3.14676424,153.68,153.59,11.25780737]
["bitfinex-derivatives","SOLF0:USTF0",1641496776822,3.14676424,153.68,153.6,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496777122,3.14676424,153.68,153.6,29.10759737]
["bitfinex-derivatives","SOLF0:USTF0",1641496777924,3.14676424,153.68,153.61,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496781527,3.14676424,153.68,153.61,5.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496781723,3.14676424,153.68,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496781925,3.14676424,153.68,153.62,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1641496782525,3.14676424,153.68,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496782828,3.14676424,153.68,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496783227,64.4882,153.71,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496783228,3.14676424,153.7,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496784327,3.14676424,153.7,153.67,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496790941,3.14676424,153.7,153.62,8.35130558]
["bitfinex-derivatives","SOLF0:USTF0",1641496791143,9.53776424,153.7,153.62,8.35130558]
["bitfinex-derivatives","SOLF0:USTF0",1641496791745,3.14676424,153.69,153.61,8.35130558]
["bitfinex-derivatives","SOLF0:USTF0",1641496792144,3.14676424,153.69,153.61,12.35130558]
["bitfinex-derivatives","SOLF0:USTF0",1641496792543,3.14676424,153.7,153.61,12.35130558]
["bitfinex-derivatives","SOLF0:USTF0",1641496792944,3.14676424,153.7,153.61,8.35130558]
["bitfinex-derivatives","SOLF0:USTF0",1641496793645,3.14676424,153.7,153.62,1.44280737]
["bitfinex-derivatives","SOLF0:USTF0",1641496794347,3.14676424,153.7,153.64,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496795047,3.14676424,153.7,153.65,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496795951,16.91895287,153.7,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496796148,22.96195287,153.7,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496796750,3.14676424,153.69,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496797349,16.91895287,153.7,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496798252,64.4882,153.71,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496798948,3.14774908,153.7,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496799151,23.20002963,153.7,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496799750,6.28,153.7,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496799950,3.14773734,153.69,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496800651,20.05224018,153.7,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496801453,3.14772941,153.69,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496801950,3.14772941,153.69,153.63,17.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496802149,20.05189073,153.7,153.64,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496802551,20.05189073,153.7,153.64,17.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496802752,20.05189073,153.7,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496802954,3.14757577,153.69,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496803151,13.77184728,153.71,153.68,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1641496803952,13.77184728,153.75,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496805253,13.77184728,153.76,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496806957,21.36943331,153.77,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496807757,9.92,153.77,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496807957,23.68691828,153.77,153.7,69.10176863]
["bitfinex-derivatives","SOLF0:USTF0",1641496809361,9.92,153.77,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496810463,7.35766562,153.77,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496810864,13.62173098,153.76,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496811066,18.65773098,153.76,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496811765,13.62173098,153.75,153.7,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496813067,13.62173098,153.75,153.68,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496814170,13.62173098,153.75,153.68,41.43697863]
["bitfinex-derivatives","SOLF0:USTF0",1641496814368,13.62173098,153.74,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496817371,13.62173098,153.73,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496818272,13.62173098,153.74,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496823278,13.62173098,153.75,153.68,41.43697863]
["bitfinex-derivatives","SOLF0:USTF0",1641496824081,13.62173098,153.74,153.71,4.58951042]
["bitfinex-derivatives","SOLF0:USTF0",1641496827282,18.16273098,153.75,153.71,4.58951042]
["bitfinex-derivatives","SOLF0:USTF0",1641496827484,22.16273098,153.75,153.71,4.58951042]
["bitfinex-derivatives","SOLF0:USTF0",1641496827682,22.16273098,153.75,153.71,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641496827883,18.16273098,153.75,153.71,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641496828082,22.16273098,153.75,153.68,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496828283,13.62173098,153.72,153.65,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496829288,4.0,153.72,153.66,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496829687,13.62173098,153.73,153.66,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496830387,27.66479,153.71,153.66,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496830588,46.13552098,153.71,153.64,20.68075476]
["bitfinex-derivatives","SOLF0:USTF0",1641496831488,13.62173098,153.7,153.63,41.43697863]
["bitfinex-derivatives","SOLF0:USTF0",1641496831888,4.0,153.67,153.63,13.77218863]
["bitfinex-derivatives","SOLF0:USTF0",1641496832089,4.0,153.66,153.55,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641496832293,9.237,153.67,153.62,13.77319766]
["bitfinex-derivatives","SOLF0:USTF0",1641496832488,27.66479,153.63,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496832692,33.11279,153.63,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496833389,33.11279,153.63,153.56,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496836692,4.0,153.62,153.56,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496837591,4.0,153.62,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496837794,33.11279,153.63,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496837992,27.66479,153.63,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496838693,27.66479,153.63,153.53,10.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496839095,27.66479,153.63,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496840300,27.66479,153.63,153.53,14.03224014]
["bitfinex-derivatives","SOLF0:USTF0",1641496841699,27.66479,153.63,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496841903,31.66479,153.63,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496842300,27.66479,153.63,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496842901,31.66479,153.63,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496843101,37.32479,153.63,153.53,6.90424014]
["bitfinex-derivatives","SOLF0:USTF0",1641496843300,37.32479,153.63,153.53,8.34478813]
["bitfinex-derivatives","SOLF0:USTF0",1641496843501,3.1526685,153.62,153.53,15.23078813]
["bitfinex-derivatives","SOLF0:USTF0",1641496844201,3.1526685,153.62,153.54,1.44054799]
["bitfinex-derivatives","SOLF0:USTF0",1641496845502,3.1526685,153.62,153.53,8.34478813]
["bitfinex-derivatives","SOLF0:USTF0",1641496848704,3.1526685,153.62,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496849708,3.1526685,153.62,153.56,8.34478813]
["bitfinex-derivatives","SOLF0:USTF0",1641496849905,4.0,153.61,153.56,8.34478813]
["bitfinex-derivatives","SOLF0:USTF0",1641496850106,10.371,153.61,153.56,8.34478813]
["bitfinex-derivatives","SOLF0:USTF0",1641496850509,10.371,153.61,153.47,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1641496850810,27.66479,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496851010,32.41279,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496851207,63.7233,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496854410,32.41279,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496854710,27.66479,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496856911,37.30479,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496858613,27.66479,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496859817,32.07479,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496860316,98.12069,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496863222,98.12069,153.57,153.51,13.78433345]
["bitfinex-derivatives","SOLF0:USTF0",1641496866621,111.90502345,153.57,153.5,13.78433345]
["bitfinex-derivatives","SOLF0:USTF0",1641496867422,98.12069,153.57,153.51,13.78433345]
["bitfinex-derivatives","SOLF0:USTF0",1641496870223,111.90502345,153.57,153.5,13.78433345]
["bitfinex-derivatives","SOLF0:USTF0",1641496870825,4.0,153.55,153.51,13.78433345]
["bitfinex-derivatives","SOLF0:USTF0",1641496871226,27.66479,153.54,153.51,13.78433345]
["bitfinex-derivatives","SOLF0:USTF0",1641496871427,27.66479,153.54,153.5,6.902391]
["bitfinex-derivatives","SOLF0:USTF0",1641496871626,4.0,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496871826,72.6601,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496872034,86.44743586,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496873027,76.6601,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496873227,72.6601,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496873727,76.6601,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496873928,72.6601,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496874129,65.3066545,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496876933,69.3066545,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496877333,65.3066545,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496879837,59.5406545,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496881339,27.66479,153.57,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496881537,66.1613,153.56,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496882538,37.34479,153.58,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496883339,37.34479,153.58,153.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496884239,4.0,153.55,153.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496884440,7.013,153.55,153.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496885541,34.67779,153.55,153.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641496888444,7.013,153.55,153.41,191.46258452]
["bitfinex-derivatives","SOLF0:USTF0",1641496888644,7.013,153.55,153.5,4.59565257]
["bitfinex-derivatives","SOLF0:USTF0",1641496889345,7.013,153.55,153.51,4.59565257]
["bitfinex-derivatives","SOLF0:USTF0",1641496889545,27.66479,153.55,153.51,4.59565257]
["bitfinex-derivatives","SOLF0:USTF0",1641496889946,31.66479,153.55,153.51,4.59565257]
["bitfinex-derivatives","SOLF0:USTF0",1641496890146,4.0,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496890347,63.4759,153.53,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496890948,3.15819993,153.52,153.47,1.43749168]
["bitfinex-derivatives","SOLF0:USTF0",1641496892253,3.15819993,153.52,153.47,8.33459066]
["bitfinex-derivatives","SOLF0:USTF0",1641496894351,8.62019993,153.52,153.47,8.33459066]
["bitfinex-derivatives","SOLF0:USTF0",1641496895554,5.462,153.52,153.47,8.33459066]
["bitfinex-derivatives","SOLF0:USTF0",1641496897356,3.15813532,153.51,153.47,8.33459066]
["bitfinex-derivatives","SOLF0:USTF0",1641496898256,3.15813532,153.51,153.42,19.54053517]
["bitfinex-derivatives","SOLF0:USTF0",1641496899055,3.15813532,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496899860,5.462,153.52,153.47,8.33459066]
["bitfinex-derivatives","SOLF0:USTF0",1641496900058,63.4759,153.53,153.47,8.33459066]
["bitfinex-derivatives","SOLF0:USTF0",1641496900558,3.15799295,153.52,153.42,23.54044788]
["bitfinex-derivatives","SOLF0:USTF0",1641496900759,3.15799295,153.52,153.42,19.54044788]
["bitfinex-derivatives","SOLF0:USTF0",1641496900959,3.15799295,153.52,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496901961,3.15799295,153.52,153.48,13.78627965]
["bitfinex-derivatives","SOLF0:USTF0",1641496902661,63.4759,153.53,153.48,13.78627965]
["bitfinex-derivatives","SOLF0:USTF0",1641496904365,63.4759,153.53,153.49,13.78627965]
["bitfinex-derivatives","SOLF0:USTF0",1641496904867,63.4759,153.53,153.49,5.00627965]
["bitfinex-derivatives","SOLF0:USTF0",1641496905265,63.4759,153.53,153.5,1.43749168]
["bitfinex-derivatives","SOLF0:USTF0",1641496906265,63.4759,153.53,153.47,8.33459066]
["bitfinex-derivatives","SOLF0:USTF0",1641496908267,63.4759,153.53,153.44,1.43749168]
["bitfinex-derivatives","SOLF0:USTF0",1641496908967,63.4759,153.53,153.44,8.33459066]
["bitfinex-derivatives","SOLF0:USTF0",1641496910070,63.4759,153.53,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496910570,63.4759,153.53,153.47,1.43749168]
["bitfinex-derivatives","SOLF0:USTF0",1641496911670,9.58,153.54,153.47,1.43749168]
["bitfinex-derivatives","SOLF0:USTF0",1641496911869,9.58,153.54,153.47,6.26349168]
["bitfinex-derivatives","SOLF0:USTF0",1641496912069,27.66479,153.55,153.47,10.26349168]
["bitfinex-derivatives","SOLF0:USTF0",1641496912269,3.15836011,153.53,153.47,10.26349168]
["bitfinex-derivatives","SOLF0:USTF0",1641496912469,3.15836011,153.53,153.47,6.26349168]
["bitfinex-derivatives","SOLF0:USTF0",1641496913070,3.15836011,153.53,153.48,1.43749168]
["bitfinex-derivatives","SOLF0:USTF0",1641496913269,3.15836011,153.54,153.48,1.43749168]
["bitfinex-derivatives","SOLF0:USTF0",1641496914071,3.15836011,153.55,153.48,1.43749168]
["bitfinex-derivatives","SOLF0:USTF0",1641496916574,3.15836011,153.55,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496916775,3.15836011,153.55,153.52,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1641496916975,3.15836011,153.55,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496917175,67.4319,153.61,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496917376,67.4319,153.61,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496917575,67.4319,153.61,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496917774,67.4319,153.61,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496917975,9.96,153.62,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496918176,9.96,153.62,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496918376,9.96,153.62,153.57,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641496918777,36.61991381,153.63,153.57,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641496918977,48.09850955,153.64,153.57,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1641496919378,48.09850955,153.64,153.54,71.80399898]
["bitfinex-derivatives","SOLF0:USTF0",1641496920179,48.09850955,153.64,153.54,64.9069]
["bitfinex-derivatives","SOLF0:USTF0",1641496920777,48.09850955,153.64,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496920977,11.47859574,153.64,153.55,10.89583395]
["bitfinex-derivatives","SOLF0:USTF0",1641496921177,11.47859574,153.64,153.55,6.89583395]
["bitfinex-derivatives","SOLF0:USTF0",1641496924582,11.47859574,153.64,153.54,64.9069]
["bitfinex-derivatives","SOLF0:USTF0",1641496924784,48.09850955,153.64,153.54,64.9069]
["bitfinex-derivatives","SOLF0:USTF0",1641496926387,48.09850955,153.64,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496926887,52.09850955,153.64,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496927585,48.09850955,153.64,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496927986,36.61991381,153.63,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496928186,63.4533,153.62,153.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496928386,63.4533,153.62,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496928588,63.4533,153.62,153.54,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1641496928787,11.47859574,153.61,153.54,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1641496928988,11.47859574,153.61,153.54,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1641496929189,11.47859574,153.61,153.54,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1641496929588,11.47859574,153.61,153.52,6.89591012]
["bitfinex-derivatives","SOLF0:USTF0",1641496929787,11.47859574,153.61,153.53,6.89591012]
["bitfinex-derivatives","SOLF0:USTF0",1641496929988,11.47859574,153.61,153.53,11.41391012]
["bitfinex-derivatives","SOLF0:USTF0",1641496930488,91.11809,153.62,153.53,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1641496931489,91.11809,153.62,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496931688,91.11809,153.62,153.53,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1641496932090,63.4533,153.62,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496933891,63.4533,153.62,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641496934093,63.4533,153.62,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496934291,64.28470381,153.67,153.57,37.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641496934492,61.775,153.66,153.57,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641496935294,75.50090317,153.66,153.57,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641496935494,75.50090317,153.66,153.57,37.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641496935694,75.50090317,153.66,153.57,33.83879]
["bitfinex-derivatives","SOLF0:USTF0",1641496935894,85.97390317,153.66,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496936095,81.97390317,153.66,153.55,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496936294,68.248,153.66,153.55,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496936495,72.248,153.66,153.55,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496936896,68.248,153.66,153.55,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496937195,68.248,153.66,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496937196,13.72590317,153.65,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496938197,27.66479,153.64,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496939599,31.66479,153.64,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496939798,31.66479,153.64,153.53,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496940100,27.66479,153.61,153.53,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496940300,32.69179,153.61,153.53,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496941201,32.69179,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496941202,46.41769317,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496941802,65.8633,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496942202,69.8633,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496942604,65.8633,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496944806,13.72590317,153.6,153.54,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496945807,13.72590317,153.62,153.55,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496946206,27.66479,153.61,153.55,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496946907,41.39069317,153.61,153.54,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496948608,13.72590317,153.61,153.54,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496950211,13.72590317,153.61,153.55,41.39069317]
["bitfinex-derivatives","SOLF0:USTF0",1641496950510,13.72590317,153.62,153.55,41.39069317]
["bitfinex-derivatives","SOLF0:USTF0",1641496951013,13.72590317,153.62,153.58,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496951213,13.72590317,153.62,153.58,9.87341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496952415,13.72590317,153.62,153.58,13.87341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496952617,13.72590317,153.62,153.58,9.87341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496953019,76.42220317,153.64,153.6,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496953819,76.42220317,153.64,153.61,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496954018,62.6963,153.64,153.61,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496954721,13.72590317,153.65,153.61,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496955118,13.72590317,153.64,153.6,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496957521,13.72590317,153.64,153.61,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496958723,14.63028718,153.65,153.61,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496958724,16.88093249,153.65,153.61,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496960125,16.88093249,153.65,153.62,4.59341227]
["bitfinex-derivatives","SOLF0:USTF0",1641496960325,16.88093249,153.65,153.62,11.07641227]
["bitfinex-derivatives","SOLF0:USTF0",1641496960529,16.88093249,153.65,153.62,15.07641227]
["bitfinex-derivatives","SOLF0:USTF0",1641496960727,16.88093249,153.65,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496961327,13.72590317,153.68,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641496962726,13.72590317,153.69,153.66,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496964628,13.72590317,153.68,153.65,6.02904571]
["bitfinex-derivatives","SOLF0:USTF0",1641496965930,13.72590317,153.69,153.65,6.02904571]
["bitfinex-derivatives","SOLF0:USTF0",1641496966830,13.72590317,153.69,153.66,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496968532,13.72590317,153.67,153.63,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496969533,13.72590317,153.66,153.63,6.0292158]
["bitfinex-derivatives","SOLF0:USTF0",1641496971434,13.72590317,153.67,153.64,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496972838,13.72590317,153.67,153.63,6.0292158]
["bitfinex-derivatives","SOLF0:USTF0",1641496973636,13.72590317,153.67,153.63,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496973837,13.72590317,153.66,153.62,32.25610839]
["bitfinex-derivatives","SOLF0:USTF0",1641496975539,3.15502932,153.67,153.64,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496976739,3.15502932,153.67,153.63,1.43795437]
["bitfinex-derivatives","SOLF0:USTF0",1641496976740,3.15502932,153.67,153.65,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496978941,13.72590317,153.68,153.65,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496979945,79.36163249,153.7,153.66,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496980646,3.15502932,153.69,153.66,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496980844,9.47202932,153.69,153.66,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496981443,3.15502932,153.68,153.66,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496982245,10.88333244,153.69,153.63,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496983149,6.317,153.69,153.63,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496983850,10.88333244,153.69,153.62,6.02927276]
["bitfinex-derivatives","SOLF0:USTF0",1641496984849,6.317,153.69,153.63,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496985250,4.56633244,153.7,153.63,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496986155,4.56633244,153.71,153.64,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496986855,4.56633244,153.71,153.63,6.02927276]
["bitfinex-derivatives","SOLF0:USTF0",1641496987056,4.56633244,153.7,153.63,6.02927276]
["bitfinex-derivatives","SOLF0:USTF0",1641496987656,8.56633244,153.7,153.63,6.02927276]
["bitfinex-derivatives","SOLF0:USTF0",1641496988159,4.0,153.69,153.63,6.02927276]
["bitfinex-derivatives","SOLF0:USTF0",1641496988660,8.56633244,153.7,153.63,6.02927276]
["bitfinex-derivatives","SOLF0:USTF0",1641496988859,8.56633244,153.7,153.63,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496989059,4.56633244,153.68,153.61,32.25610839]
["bitfinex-derivatives","SOLF0:USTF0",1641496989259,72.07643244,153.68,153.61,32.25610839]
["bitfinex-derivatives","SOLF0:USTF0",1641496990160,4.0,153.66,153.64,4.59131839]
["bitfinex-derivatives","SOLF0:USTF0",1641496990360,11.082,153.66,153.62,1.43795819]
["bitfinex-derivatives","SOLF0:USTF0",1641496990963,16.86224555,153.65,153.62,1.43795819]
["bitfinex-derivatives","SOLF0:USTF0",1641496991162,20.86224555,153.65,153.62,1.43795819]
["bitfinex-derivatives","SOLF0:USTF0",1641496991861,16.86224555,153.64,153.6,1.43795819]
["bitfinex-derivatives","SOLF0:USTF0",1641496992864,13.72590317,153.64,153.6,1.43795819]
["bitfinex-derivatives","SOLF0:USTF0",1641496993565,16.86224555,153.65,153.6,1.43795819]
["bitfinex-derivatives","SOLF0:USTF0",1641496994362,3.13634238,153.65,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641496995164,3.13634238,153.65,153.61,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641496996066,27.66479,153.66,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641496996267,4.979,153.65,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641496997268,27.66479,153.66,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641496998871,3.15413043,153.65,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641496999571,27.66479,153.66,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641497000171,22.69534154,153.67,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641497000374,18.69534154,153.67,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641497000573,3.15416493,153.65,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641497001373,67.5101,153.68,153.6,22.05875375]
["bitfinex-derivatives","SOLF0:USTF0",1641497001573,3.15363253,153.67,153.62,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641497002774,81.28386243,153.68,153.61,41.39069317]
["bitfinex-derivatives","SOLF0:USTF0",1641497003973,16.92774733,153.67,153.62,1.43795819]
["bitfinex-derivatives","SOLF0:USTF0",1641497004173,21.98674733,153.67,153.62,1.43795819]
["bitfinex-derivatives","SOLF0:USTF0",1641497004774,3.15365464,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497005577,5.059,153.67,153.62,1.43775334]
["bitfinex-derivatives","SOLF0:USTF0",1641497006377,81.28367534,153.68,153.62,1.43775334]
["bitfinex-derivatives","SOLF0:USTF0",1641497006576,3.15346952,153.66,153.62,1.43775334]
["bitfinex-derivatives","SOLF0:USTF0",1641497007277,3.15348066,153.67,153.61,41.39069317]
["bitfinex-derivatives","SOLF0:USTF0",1641497008079,71.5101,153.68,153.62,1.43773985]
["bitfinex-derivatives","SOLF0:USTF0",1641497008882,71.5101,153.68,153.61,41.39069317]
["bitfinex-derivatives","SOLF0:USTF0",1641497009083,16.92772434,153.67,153.6,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641497009585,16.92772434,153.67,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497009783,71.5101,153.68,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497009983,85.28422652,153.68,153.61,41.39069317]
["bitfinex-derivatives","SOLF0:USTF0",1641497010885,71.5101,153.68,153.61,41.39069317]
["bitfinex-derivatives","SOLF0:USTF0",1641497011087,3.14895363,153.67,153.62,1.43771659]
["bitfinex-derivatives","SOLF0:USTF0",1641497011987,71.5101,153.68,153.62,1.43771659]
["bitfinex-derivatives","SOLF0:USTF0",1641497012286,85.26361566,153.68,153.62,1.43771659]
["bitfinex-derivatives","SOLF0:USTF0",1641497013091,3.15369534,153.67,153.62,1.43771659]
["bitfinex-derivatives","SOLF0:USTF0",1641497013288,4.0,153.65,153.62,1.43771659]
["bitfinex-derivatives","SOLF0:USTF0",1641497013488,4.0,153.63,153.61,13.72590317]
["bitfinex-derivatives","SOLF0:USTF0",1641497013689,4.0,153.62,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497013988,90.55239,153.64,153.58,6.89496602]
["bitfinex-derivatives","SOLF0:USTF0",1641497014190,4.0,153.62,153.58,6.89496602]
["bitfinex-derivatives","SOLF0:USTF0",1641497014589,4.0,153.61,153.58,6.89496602]
["bitfinex-derivatives","SOLF0:USTF0",1641497014890,4.0,153.6,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497015488,2.9959959,153.58,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497015688,30.6607859,153.58,153.51,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497015889,2.9959959,153.54,153.48,82.72057452]
["bitfinex-derivatives","SOLF0:USTF0",1641497016090,7.5339959,153.54,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497016491,7.5339959,153.54,153.48,28.6687941]
["bitfinex-derivatives","SOLF0:USTF0",1641497016892,4.538,153.54,153.48,28.6687941]
["bitfinex-derivatives","SOLF0:USTF0",1641497017093,7.5339959,153.54,153.48,28.6687941]
["bitfinex-derivatives","SOLF0:USTF0",1641497017293,7.5339959,153.54,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497017693,35.1987859,153.54,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497017894,32.20279,153.54,153.49,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497018095,4.538,153.54,153.52,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497018296,11.47838664,153.56,153.52,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497018494,61.4806,153.57,153.52,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641497018696,39.61590971,153.6,153.52,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641497018898,36.61991381,153.6,153.52,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1641497019098,36.61991381,153.6,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497019598,11.47985719,153.61,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497019797,14.47585309,153.61,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497020197,24.33585309,153.61,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497020499,2.9959959,153.59,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497020699,2.9959959,153.58,153.49,18.09834309]
["bitfinex-derivatives","SOLF0:USTF0",1641497020899,2.9959959,153.59,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497021099,2.9959959,153.6,153.49,18.09834309]
["bitfinex-derivatives","SOLF0:USTF0",1641497021598,2.9959959,153.59,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497021803,2.9959959,153.6,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497023399,24.33896957,153.61,153.53,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497024702,24.33896957,153.61,153.49,18.09834309]
["bitfinex-derivatives","SOLF0:USTF0",1641497024901,21.34297367,153.61,153.54,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497025102,21.34297367,153.61,153.49,22.09834309]
["bitfinex-derivatives","SOLF0:USTF0",1641497025401,11.48297367,153.61,153.55,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497025601,93.77369,153.62,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497025802,93.77369,153.62,153.57,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497026001,93.77369,153.62,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497026201,93.77369,153.62,153.58,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497027002,27.66479,153.64,153.58,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497027403,27.66479,153.64,153.59,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497027603,36.61991381,153.67,153.6,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497028005,2.9959959,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497028204,2.9959959,153.68,153.6,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497028807,2.9959959,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497029206,14.47147524,153.68,153.6,7.89913665]
["bitfinex-derivatives","SOLF0:USTF0",1641497029407,2.9959959,153.67,153.6,7.89913665]
["bitfinex-derivatives","SOLF0:USTF0",1641497029607,2.9959959,153.67,153.6,6.89513255]
["bitfinex-derivatives","SOLF0:USTF0",1641497029807,27.66479,153.66,153.6,6.89513255]
["bitfinex-derivatives","SOLF0:USTF0",1641497032310,27.66479,153.66,153.59,28.6687941]
["bitfinex-derivatives","SOLF0:USTF0",1641497033110,27.66479,153.66,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497033411,2.9959959,153.68,153.64,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497033611,67.28069971,153.69,153.64,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497033810,2.9959959,153.68,153.64,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497034011,2.9959959,153.68,153.61,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497034212,14.47021582,153.68,153.61,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497034411,14.47021582,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497034611,20.35121582,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497034811,20.35121582,153.68,153.61,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497037516,20.35121582,153.68,153.6,6.89214378]
["bitfinex-derivatives","SOLF0:USTF0",1641497037717,17.35521992,153.68,153.62,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497038116,17.35521992,153.68,153.6,6.89214378]
["bitfinex-derivatives","SOLF0:USTF0",1641497038317,11.47421992,153.68,153.6,6.89214378]
["bitfinex-derivatives","SOLF0:USTF0",1641497038516,11.47421992,153.68,153.61,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497038917,14.47021582,153.68,153.61,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497039517,14.47021582,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497039717,14.47021582,153.68,153.6,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497039918,14.47021582,153.68,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497040319,2.9959959,153.68,153.62,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497040719,30.6607859,153.69,153.6,6.89216049]
["bitfinex-derivatives","SOLF0:USTF0",1641497041722,2.9959959,153.68,153.6,6.89216049]
["bitfinex-derivatives","SOLF0:USTF0",1641497041920,2.9959959,153.67,153.6,6.89216049]
["bitfinex-derivatives","SOLF0:USTF0",1641497042120,2.9959959,153.65,153.6,6.89216049]
["bitfinex-derivatives","SOLF0:USTF0",1641497042322,2.9959959,153.65,153.56,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497042823,2.9959959,153.66,153.56,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497043926,2.9959959,153.67,153.59,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497044123,27.66479,153.66,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497044525,13.77691826,153.65,153.58,13.77691826]
["bitfinex-derivatives","SOLF0:USTF0",1641497045327,13.77691826,153.65,153.6,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497046029,41.44170826,153.66,153.61,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497046228,41.44170826,153.66,153.6,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497046827,41.44170826,153.66,153.59,14.78092236]
["bitfinex-derivatives","SOLF0:USTF0",1641497047028,41.44170826,153.66,153.59,13.77691826]
["bitfinex-derivatives","SOLF0:USTF0",1641497047228,41.44170826,153.66,153.6,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497047429,41.44170826,153.66,153.59,13.77691826]
["bitfinex-derivatives","SOLF0:USTF0",1641497047631,13.77691826,153.64,153.6,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497048229,13.77691826,153.64,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497048429,13.77691826,153.64,153.63,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497048630,13.77691826,153.64,153.63,7.1120041]
["bitfinex-derivatives","SOLF0:USTF0",1641497048932,36.61991381,153.68,153.63,7.1120041]
["bitfinex-derivatives","SOLF0:USTF0",1641497049231,36.61991381,153.68,153.65,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497049530,2.9959959,153.71,153.65,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497051631,2.9959959,153.71,153.67,4.59043831]
["bitfinex-derivatives","SOLF0:USTF0",1641497052033,2.9959959,153.7,153.67,4.59043831]
["bitfinex-derivatives","SOLF0:USTF0",1641497053635,2.9959959,153.7,153.66,4.59043831]
["bitfinex-derivatives","SOLF0:USTF0",1641497053935,2.9959959,153.67,153.66,4.59043831]
["bitfinex-derivatives","SOLF0:USTF0",1641497054135,2.9959959,153.69,153.66,4.59043831]
["bitfinex-derivatives","SOLF0:USTF0",1641497054536,2.9959959,153.69,153.65,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497054736,2.9959959,153.68,153.65,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497054938,3.15437586,153.69,153.65,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497055436,3.15437586,153.69,153.63,1.43675504]
["bitfinex-derivatives","SOLF0:USTF0",1641497056135,6.15037176,153.69,153.63,1.43675504]
["bitfinex-derivatives","SOLF0:USTF0",1641497057236,3.15437586,153.68,153.63,1.43675504]
["bitfinex-derivatives","SOLF0:USTF0",1641497059037,6.15037176,153.68,153.63,1.43675504]
["bitfinex-derivatives","SOLF0:USTF0",1641497059737,3.15437586,153.68,153.63,1.43675504]
["bitfinex-derivatives","SOLF0:USTF0",1641497061237,3.15437586,153.69,153.63,1.43675504]
["bitfinex-derivatives","SOLF0:USTF0",1641497061736,3.15437586,153.69,153.64,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497062339,3.15437586,153.69,153.63,1.43675504]
["bitfinex-derivatives","SOLF0:USTF0",1641497062743,3.15437586,153.69,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497063240,3.15437586,153.69,153.64,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497063440,3.15437586,153.69,153.65,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497063639,3.15437586,153.69,153.64,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1641497064039,3.15437586,153.69,153.65,1.4379629]
["bitfinex-derivatives","SOLF0:USTF0",1641497064240,3.15437586,153.71,153.65,1.4379629]
["bitfinex-derivatives","SOLF0:USTF0",1641497066545,3.15437586,153.71,153.65,29.1027529]
["bitfinex-derivatives","SOLF0:USTF0",1641497067245,3.15437586,153.71,153.68,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497067847,3.15437586,153.72,153.68,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497068647,3.15437586,153.72,153.69,1.43825791]
["bitfinex-derivatives","SOLF0:USTF0",1641497070249,62.6669,153.73,153.66,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497071048,3.13348068,153.72,153.66,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497071948,14.59981522,153.72,153.67,1.4381833]
["bitfinex-derivatives","SOLF0:USTF0",1641497072551,14.59981522,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497073050,14.59981522,153.72,153.69,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497073448,14.59981522,153.72,153.71,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497073651,14.59981522,153.72,153.7,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497074251,14.59981522,153.72,153.66,1.43821432]
["bitfinex-derivatives","SOLF0:USTF0",1641497074449,3.13348068,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497074851,3.13348068,153.72,153.67,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497075051,3.13348068,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497075452,14.59943559,153.72,153.66,1.43820293]
["bitfinex-derivatives","SOLF0:USTF0",1641497075655,14.59943559,153.72,153.67,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497075953,14.59943559,153.72,153.66,1.43820293]
["bitfinex-derivatives","SOLF0:USTF0",1641497076454,14.59943559,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497077055,3.13348068,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497077256,3.13348068,153.72,153.66,1.43822633]
["bitfinex-derivatives","SOLF0:USTF0",1641497078056,62.6669,153.73,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497078658,62.6669,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497078856,3.15196232,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497079656,62.6669,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497079864,13.77072533,153.72,153.66,1.43823353]
["bitfinex-derivatives","SOLF0:USTF0",1641497080660,13.77072533,153.72,153.65,13.77072533]
["bitfinex-derivatives","SOLF0:USTF0",1641497080857,3.15203112,153.72,153.65,41.43551533]
["bitfinex-derivatives","SOLF0:USTF0",1641497081760,13.77074826,153.72,153.66,1.43822282]
["bitfinex-derivatives","SOLF0:USTF0",1641497082361,16.92278691,153.72,153.65,41.43551533]
["bitfinex-derivatives","SOLF0:USTF0",1641497082561,19.91878281,153.72,153.65,41.43551533]
["bitfinex-derivatives","SOLF0:USTF0",1641497082764,19.91878281,153.72,153.65,13.77072533]
["bitfinex-derivatives","SOLF0:USTF0",1641497083162,16.92278691,153.71,153.66,1.43818848]
["bitfinex-derivatives","SOLF0:USTF0",1641497083362,23.02278691,153.71,153.66,1.43818848]
["bitfinex-derivatives","SOLF0:USTF0",1641497084065,6.1,153.71,153.65,1.43814118]
["bitfinex-derivatives","SOLF0:USTF0",1641497084263,3.1525164,153.7,153.65,1.43814118]
["bitfinex-derivatives","SOLF0:USTF0",1641497085063,13.77195991,153.7,153.64,1.43814204]
["bitfinex-derivatives","SOLF0:USTF0",1641497085463,13.77195991,153.7,153.66,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497085764,2.9959959,153.68,153.64,1.43814204]
["bitfinex-derivatives","SOLF0:USTF0",1641497085964,26.1,153.71,153.64,1.43814204]
["bitfinex-derivatives","SOLF0:USTF0",1641497085965,2.9959959,153.66,153.64,1.43814204]
["bitfinex-derivatives","SOLF0:USTF0",1641497086165,7.9799959,153.66,153.64,1.43814204]
["bitfinex-derivatives","SOLF0:USTF0",1641497086365,4.984,153.66,153.63,0.04554837]
["bitfinex-derivatives","SOLF0:USTF0",1641497086965,32.64879,153.66,153.63,0.04554837]
["bitfinex-derivatives","SOLF0:USTF0",1641497087465,32.64879,153.66,153.63,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497087865,4.984,153.66,153.63,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497088067,36.61991381,153.69,153.63,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497088365,63.0378,153.68,153.63,1.0040041]
["bitfinex-derivatives","SOLF0:USTF0",1641497088766,63.0378,153.68,153.58,10.89565665]
["bitfinex-derivatives","SOLF0:USTF0",1641497088966,63.0378,153.68,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497089367,11.46623441,153.67,153.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497089768,11.46623441,153.67,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497089967,63.0378,153.68,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497090268,27.66479,153.69,153.61,6.89565665]
["bitfinex-derivatives","SOLF0:USTF0",1641497090468,27.66479,153.69,153.61,10.89565665]
["bitfinex-derivatives","SOLF0:USTF0",1641497090969,27.66479,153.69,153.61,6.89565665]
["bitfinex-derivatives","SOLF0:USTF0",1641497098484,99.46081381,153.71,153.61,6.89565665]
["bitfinex-derivatives","SOLF0:USTF0",1641497098784,62.8409,153.71,153.61,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641497098985,72.8209,153.71,153.61,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1641497100386,11.47072111,153.7,153.61,13.09216346]
["bitfinex-derivatives","SOLF0:USTF0",1641497100887,11.47072111,153.7,153.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497101185,11.47072111,153.7,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497101386,36.61991381,153.74,153.69,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641497102387,67.4355,153.75,153.69,33.91279]
["bitfinex-derivatives","SOLF0:USTF0",1641497102788,91.0,153.76,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497102993,91.0,153.76,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497103689,36.61991381,153.79,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497104089,36.61991381,153.79,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497104289,36.61991381,153.79,153.74,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1641497104489,36.61991381,153.79,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497104691,36.61991381,153.79,153.78,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641497104990,1.381e-05,153.79,153.78,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1641497105193,1.381e-05,153.79,153.78,60.15458]
["bitfinex-derivatives","SOLF0:USTF0",1641497105794,1.381e-05,153.83,153.78,60.15458]
["bitfinex-derivatives","SOLF0:USTF0",1641497106895,11.45033893,153.84,153.78,60.15458]
["bitfinex-derivatives","SOLF0:USTF0",1641497107398,11.45033893,153.84,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497107594,11.45033893,153.84,153.82,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1641497107997,27.66479,153.91,153.82,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1641497108695,27.66479,153.91,153.82,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1641497109096,27.66479,153.91,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497110898,61.8785,153.93,153.84,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497111099,61.8785,153.93,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497111300,61.8785,153.93,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497111498,9.94,153.96,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497113200,9.94,153.96,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497113400,4.0,153.94,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497113603,14.722,153.96,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497114202,4.0,153.92,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497114405,10.75,153.92,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497114605,6.75,153.92,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497114805,6.75,153.92,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497115008,61.1935,153.91,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497115207,27.66479,153.88,153.83,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497115406,32.18279,153.88,153.83,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497116005,4.518,153.88,153.83,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497116207,4.518,153.88,153.81,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497117009,20.30675055,153.9,153.81,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497117208,13.75898253,153.85,153.81,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497118209,13.75898253,153.84,153.81,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497122411,13.75898253,153.85,153.81,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497123912,4.58637877,153.82,153.81,4.58575662]
["bitfinex-derivatives","SOLF0:USTF0",1641497124115,4.58637877,153.82,153.81,9.90275662]
["bitfinex-derivatives","SOLF0:USTF0",1641497124711,7.877e-05,153.82,153.81,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1641497125113,7.877e-05,153.82,153.81,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1641497125316,13.75898253,153.85,153.81,32.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641497125514,13.75898253,153.88,153.81,46.74077253]
["bitfinex-derivatives","SOLF0:USTF0",1641497126416,61.1935,153.91,153.81,32.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641497127719,61.1935,153.91,153.81,36.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641497128520,61.1935,153.91,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497128720,61.1935,153.91,153.81,36.98179]
["bitfinex-derivatives","SOLF0:USTF0",1641497128921,61.1935,153.91,153.82,1.44154608]
["bitfinex-derivatives","SOLF0:USTF0",1641497129122,13.75898253,153.88,153.82,1.44154608]
["bitfinex-derivatives","SOLF0:USTF0",1641497129421,13.75898253,153.88,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497129821,14.58553945,153.9,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497130220,14.58553945,153.9,153.86,32.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641497130422,14.58553945,153.9,153.86,36.53979]
["bitfinex-derivatives","SOLF0:USTF0",1641497130620,14.58553945,153.9,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497130820,3.1441174,153.9,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497131021,3.1441174,153.91,153.87,5.44154608]
["bitfinex-derivatives","SOLF0:USTF0",1641497131421,3.1441174,153.91,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497132221,3.1441174,153.96,153.9,29.10633608]
["bitfinex-derivatives","SOLF0:USTF0",1641497132821,7.1441174,153.96,153.9,1.44154608]
["bitfinex-derivatives","SOLF0:USTF0",1641497133022,3.1441174,153.96,153.9,1.44154608]
["bitfinex-derivatives","SOLF0:USTF0",1641497133221,4.0,153.94,153.9,1.44154608]
["bitfinex-derivatives","SOLF0:USTF0",1641497133421,6.244,153.94,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497133622,4.0,153.93,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497134123,4.0,153.92,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497134324,4.0,153.91,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497134822,4.0,153.9,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497135025,26.244,153.94,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497135026,36.68334521,153.92,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497136825,36.68334521,153.93,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497137125,36.68334521,153.93,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497137325,47.21534521,153.93,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497137525,27.66479,153.92,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497137924,31.66479,153.92,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497138626,11.43164467,153.91,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497139526,11.43164467,153.91,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497139726,11.43164467,153.91,153.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641497140429,36.68334521,153.93,153.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641497141026,36.68334521,153.93,153.87,38.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641497141226,11.43164467,153.95,153.87,38.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641497141427,11.43164467,153.95,153.87,34.66579]
["bitfinex-derivatives","SOLF0:USTF0",1641497141627,11.43164467,153.95,153.87,62.33058]
["bitfinex-derivatives","SOLF0:USTF0",1641497142126,48.11498988,153.96,153.87,62.33058]
["bitfinex-derivatives","SOLF0:USTF0",1641497142327,11.43164467,153.96,153.87,62.33058]
["bitfinex-derivatives","SOLF0:USTF0",1641497143629,11.43164467,153.96,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497144432,11.43164467,153.96,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497146332,48.11498988,153.96,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497147935,4.0,153.95,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497148136,4.0,153.92,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497148339,4.0,153.92,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497148541,4.0,153.92,153.77,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497148740,36.68334521,153.93,153.79,18.10788664]
["bitfinex-derivatives","SOLF0:USTF0",1641497148940,64.5927,153.92,153.79,22.10788664]
["bitfinex-derivatives","SOLF0:USTF0",1641497149339,64.5927,153.92,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497149540,64.5927,153.92,153.8,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1641497149941,11.43164467,153.91,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497151842,11.43164467,153.91,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497152243,64.5927,153.92,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497153445,64.5927,153.92,153.87,20.32976125]
["bitfinex-derivatives","SOLF0:USTF0",1641497153848,64.3029,153.95,153.87,20.32976125]
["bitfinex-derivatives","SOLF0:USTF0",1641497154047,69.6061,153.96,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497154247,5.498,153.95,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497154847,5.498,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497155448,16.88707324,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497156349,16.88707324,153.95,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497156848,53.57041845,153.95,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497157049,53.57041845,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497158651,53.57041845,153.95,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497158853,53.57041845,153.95,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497159051,53.57041845,153.95,153.77,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497159052,53.57041845,153.95,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497159253,53.57041845,153.95,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497160256,16.88707324,153.95,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497160857,13.75223197,153.92,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497161556,13.75223197,153.94,153.87,41.41687303]
["bitfinex-derivatives","SOLF0:USTF0",1641497163162,13.75223197,153.95,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497164063,79.35833197,153.96,153.89,13.75208303]
["bitfinex-derivatives","SOLF0:USTF0",1641497165160,79.35833197,153.96,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497166260,13.75223197,153.95,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497167063,79.35833197,153.96,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497169366,13.75223197,153.95,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497170066,20.15723197,153.95,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497170266,4.0,153.93,153.88,13.75208303]
["bitfinex-derivatives","SOLF0:USTF0",1641497170968,20.0,153.94,153.88,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497171167,4.0,153.92,153.88,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497171369,27.66479,153.89,153.88,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497171570,33.05179,153.89,153.88,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497171971,33.05179,153.89,153.82,6.90212018]
["bitfinex-derivatives","SOLF0:USTF0",1641497173270,33.05179,153.89,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497173972,3.14313707,153.88,153.82,1.44201678]
["bitfinex-derivatives","SOLF0:USTF0",1641497174872,64.70213707,153.91,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497175073,3.14313707,153.91,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497175273,3.14313707,153.91,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497175473,3.14313707,153.91,153.86,32.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641497175875,3.14313707,153.9,153.86,32.72479]
["bitfinex-derivatives","SOLF0:USTF0",1641497177075,39.82648228,153.95,153.87,1.44201678]
["bitfinex-derivatives","SOLF0:USTF0",1641497177277,14.5772467,153.95,153.87,1.44201678]
["bitfinex-derivatives","SOLF0:USTF0",1641497178277,14.5772467,153.95,153.86,29.10680678]
["bitfinex-derivatives","SOLF0:USTF0",1641497178477,19.8332467,153.95,153.86,29.10680678]
["bitfinex-derivatives","SOLF0:USTF0",1641497178677,4.0,153.94,153.86,29.10680678]
["bitfinex-derivatives","SOLF0:USTF0",1641497179079,3.14313707,153.94,153.87,1.44201678]
["bitfinex-derivatives","SOLF0:USTF0",1641497179479,7.14313707,153.94,153.87,1.44201678]
["bitfinex-derivatives","SOLF0:USTF0",1641497179679,7.14313707,153.94,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497179883,64.34813521,153.93,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497180782,14.5772467,153.92,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497181481,3.14313707,153.92,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497181682,3.14313707,153.92,153.87,1.44217383]
["bitfinex-derivatives","SOLF0:USTF0",1641497182081,36.68334521,153.95,153.87,1.44217383]
["bitfinex-derivatives","SOLF0:USTF0",1641497182483,11.43327981,153.95,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497182682,11.43327981,153.95,153.9,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641497182883,11.43327981,153.95,153.9,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1641497183083,11.43327981,153.95,153.9,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641497183482,64.34813521,153.97,153.9,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1641497183684,27.66479,153.97,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497183885,27.66479,153.97,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497184084,5.233,153.99,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497185587,5.233,153.99,153.94,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497186189,4.0,153.98,153.94,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497186387,5.233,153.99,153.94,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497186587,9.233,153.99,153.93,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497187189,4.0,153.97,153.93,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497187389,5.233,153.99,153.91,32.24736293]
["bitfinex-derivatives","SOLF0:USTF0",1641497187592,36.68334521,153.98,153.91,32.24736293]
["bitfinex-derivatives","SOLF0:USTF0",1641497188290,64.34813521,153.98,153.91,32.24736293]
["bitfinex-derivatives","SOLF0:USTF0",1641497188991,11.42796466,153.97,153.92,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497190593,36.68334521,153.99,153.92,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497190795,36.68334521,154.0,153.93,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497191695,48.11249035,154.0,153.93,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497192393,36.68334521,153.99,153.92,4.58257293]
["bitfinex-derivatives","SOLF0:USTF0",1641497194697,4.0,153.98,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497194898,4.0,153.94,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497195198,9.347,153.94,153.8,59.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497195397,5.347,153.94,153.81,11.20235011]
["bitfinex-derivatives","SOLF0:USTF0",1641497195597,5.347,153.94,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497196199,162.37034521,153.96,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497196400,162.37034521,153.96,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497196601,99.18504521,153.96,153.89,34.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641497196900,11.42914514,153.95,153.89,34.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641497197101,11.42914514,153.95,153.89,38.14579]
["bitfinex-derivatives","SOLF0:USTF0",1641497197501,11.42914514,153.95,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497197704,11.42914514,153.95,153.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497197902,48.11284916,154.0,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497198201,48.11284916,154.0,153.93,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1641497198402,48.11284916,154.0,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497199001,36.68334521,154.0,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497199202,36.68334521,154.03,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497199402,36.68334521,154.03,153.99,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1641497199803,36.68334521,154.03,153.99,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1641497200304,11.42950395,154.03,153.99,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1641497200501,11.42950395,154.03,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497200702,11.42950395,154.03,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497201302,11.42950395,154.03,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497201503,11.42950395,154.03,153.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497201701,13.7437321,154.02,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497202604,13.7437321,154.02,153.95,13.7437321]
["bitfinex-derivatives","SOLF0:USTF0",1641497202605,13.7437321,154.02,154.01,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497202807,36.68334521,154.05,154.01,60.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641497203005,4.521e-05,154.05,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497203206,55.05578452,154.1,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497203605,13.74081613,154.06,154.01,60.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641497203805,11.4179268,154.09,154.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497204006,11.4179268,154.09,154.01,60.72458]
["bitfinex-derivatives","SOLF0:USTF0",1641497204206,11.4179268,154.09,154.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497204605,11.4179268,154.09,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497204805,55.05578452,154.14,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497205207,4.0,154.15,154.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497205508,4.0,154.14,154.01,113.55857615]
["bitfinex-derivatives","SOLF0:USTF0",1641497206207,5.006,154.14,154.01,113.55857615]
["bitfinex-derivatives","SOLF0:USTF0",1641497206506,4.0,154.13,153.96,67.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641497206707,27.66479,154.12,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497206905,4.0,154.11,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497207609,27.66479,154.12,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497207809,27.66479,154.12,154.01,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641497208210,27.66479,154.12,154.01,37.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641497208611,27.66479,154.12,154.01,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641497208811,31.66479,154.12,154.01,33.60179]
["bitfinex-derivatives","SOLF0:USTF0",1641497209012,31.66479,154.12,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497209013,27.66479,154.12,154.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497209613,31.66479,154.12,153.96,63.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641497209813,67.0674,154.11,153.96,63.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641497210011,63.0674,154.11,153.96,63.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641497210212,67.0674,154.11,153.96,67.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641497210416,67.0674,154.11,153.96,63.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641497210616,67.0674,154.11,153.96,67.3026]
["bitfinex-derivatives","SOLF0:USTF0",1641497210814,4.0,154.1,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497211017,4.0,154.09,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497212016,8.502,154.1,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497212217,4.0,154.07,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497212516,4.0,154.09,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497212716,4.0,154.07,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497212918,31.66479,154.08,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497213221,27.66479,154.08,154.0,33.88279]
["bitfinex-derivatives","SOLF0:USTF0",1641497213417,27.66479,154.08,154.0,26.55309526]
["bitfinex-derivatives","SOLF0:USTF0",1641497213817,27.66479,154.08,154.0,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641497214318,4.0,154.05,154.0,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1641497214519,5.399,154.05,153.92,64.7568]
["bitfinex-derivatives","SOLF0:USTF0",1641497214720,68.047,154.05,153.93,11.21746763]
["bitfinex-derivatives","SOLF0:USTF0",1641497214921,27.66479,154.01,153.93,38.88225763]
["bitfinex-derivatives","SOLF0:USTF0",1641497215120,34.53379,154.01,153.93,11.21746763]
["bitfinex-derivatives","SOLF0:USTF0",1641497215319,4.0,153.99,153.93,11.21746763]
["bitfinex-derivatives","SOLF0:USTF0",1641497215519,4.0,153.99,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497215721,38.53379,154.01,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497216120,34.53379,154.01,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497216720,4.0,154.0,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497216920,38.53379,154.01,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497217520,4.0,154.0,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497218120,4.0,154.0,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497218121,4.0,153.96,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497218323,10.326,153.96,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497218521,4.0,153.95,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497218722,10.326,153.96,153.88,11.21762283]
["bitfinex-derivatives","SOLF0:USTF0",1641497218923,27.66479,153.95,153.88,11.21762283]
["bitfinex-derivatives","SOLF0:USTF0",1641497219323,4.0,153.92,153.88,11.21762283]
["bitfinex-derivatives","SOLF0:USTF0",1641497219524,8.906,153.92,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497219724,4.906,153.92,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497220123,4.0,153.88,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497220323,5.333,153.88,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497222124,5.333,153.88,153.82,11.21762283]
["bitfinex-derivatives","SOLF0:USTF0",1641497222325,5.333,153.88,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497222525,5.333,153.88,153.84,1.44787171]
["bitfinex-derivatives","SOLF0:USTF0",1641497222725,65.1262,153.91,153.84,1.44787171]
["bitfinex-derivatives","SOLF0:USTF0",1641497223326,3.13710237,153.9,153.82,8.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497225128,65.1262,153.91,153.82,8.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497225527,65.1262,153.91,153.82,15.6194799]
["bitfinex-derivatives","SOLF0:USTF0",1641497225728,65.1262,153.91,153.82,19.6194799]
["bitfinex-derivatives","SOLF0:USTF0",1641497226229,65.1262,153.91,153.82,15.6194799]
["bitfinex-derivatives","SOLF0:USTF0",1641497226427,27.66479,153.95,153.82,15.6194799]
["bitfinex-derivatives","SOLF0:USTF0",1641497226629,89.74299,153.95,153.82,15.6194799]
["bitfinex-derivatives","SOLF0:USTF0",1641497226831,89.74299,153.95,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497227831,3.13551312,153.94,153.86,12.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497228030,3.13551312,153.94,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497228230,3.13551312,153.94,153.86,16.8784799]
["bitfinex-derivatives","SOLF0:USTF0",1641497228835,27.66479,153.97,153.89,29.11266171]
["bitfinex-derivatives","SOLF0:USTF0",1641497229733,3.13492252,153.96,153.9,8.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497232234,3.13492252,153.97,153.9,8.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497232836,34.79971252,153.97,153.9,8.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497233035,30.79971252,153.97,153.9,8.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497233236,34.79971252,153.97,153.9,8.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497233435,30.79971252,153.97,153.9,8.3654799]
["bitfinex-derivatives","SOLF0:USTF0",1641497234139,14.55217696,153.96,153.9,1.44787171]
["bitfinex-derivatives","SOLF0:USTF0",1641497234337,21.62817696,153.96,153.9,1.44787171]
["bitfinex-derivatives","SOLF0:USTF0",1641497235139,16.88608626,153.95,153.9,1.44787171]
["bitfinex-derivatives","SOLF0:USTF0",1641497236139,16.88608626,153.96,153.89,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497240144,13.75116374,153.95,153.88,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497241144,13.75116374,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497241145,16.88608626,153.96,153.89,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497242748,3.13492252,153.96,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497245155,13.75116374,153.97,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497245355,27.66479,153.99,153.93,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497245755,31.66479,153.99,153.93,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497246355,31.66479,153.99,153.9,15.19903545]
["bitfinex-derivatives","SOLF0:USTF0",1641497246556,4.0,153.95,153.9,15.19903545]
["bitfinex-derivatives","SOLF0:USTF0",1641497246755,4.0,153.94,153.9,15.19903545]
["bitfinex-derivatives","SOLF0:USTF0",1641497246956,63.8681,153.97,153.9,15.19903545]
["bitfinex-derivatives","SOLF0:USTF0",1641497247157,4.0,153.95,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497247356,4.0,153.94,153.85,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497247556,4.0,153.95,153.85,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497247755,27.66479,153.93,153.85,41.41595374]
["bitfinex-derivatives","SOLF0:USTF0",1641497247957,77.61926374,153.97,153.85,34.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641497248156,13.75116374,153.96,153.85,34.62579]
["bitfinex-derivatives","SOLF0:USTF0",1641497248756,13.75116374,153.96,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497248957,16.87258641,153.96,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497249156,3.12142267,153.96,153.87,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497249759,3.12142267,153.96,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497249958,3.12142267,153.96,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497252363,16.87258641,153.96,153.89,27.26930144]
["bitfinex-derivatives","SOLF0:USTF0",1641497253164,3.12142267,153.96,153.9,15.19291094]
["bitfinex-derivatives","SOLF0:USTF0",1641497255467,3.12142267,153.96,153.94,4.58276203]
["bitfinex-derivatives","SOLF0:USTF0",1641497256468,3.12142267,153.97,153.95,4.58276203]
["bitfinex-derivatives","SOLF0:USTF0",1641497257268,16.87258641,153.98,153.94,4.58276203]
["bitfinex-derivatives","SOLF0:USTF0",1641497258271,16.87258641,153.98,153.95,4.58276203]
["bitfinex-derivatives","SOLF0:USTF0",1641497259073,3.12142267,153.98,153.95,4.58276203]
["bitfinex-derivatives","SOLF0:USTF0",1641497259276,3.12142267,153.98,153.92,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497259774,16.87258641,153.98,153.92,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497259974,27.66479,153.96,153.92,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497260873,3.12142267,153.95,153.92,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497261073,3.12142267,153.95,153.91,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497262476,3.12142267,153.95,153.89,22.08030144]
["bitfinex-derivatives","SOLF0:USTF0",1641497263374,3.12142267,153.95,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497264277,7.12142267,153.95,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497264477,3.12142267,153.95,153.89,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497264676,4.0,153.93,153.89,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497264877,10.864,153.93,153.89,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497265078,6.864,153.93,153.89,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497265278,17.75116374,153.92,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497265878,13.75116374,153.92,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497266077,27.66479,153.89,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497266480,27.66479,153.89,153.85,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497266679,3.12142267,153.91,153.85,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497267180,20.87258641,153.92,153.85,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497267381,16.87258641,153.92,153.85,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497267981,3.12142267,153.92,153.86,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497268182,27.66479,153.9,153.86,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497270685,13.75116374,153.93,153.86,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497270886,13.75116374,153.94,153.87,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497271685,61.377,153.95,153.87,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497272286,27.66479,153.92,153.87,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497272688,27.66479,153.92,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497273487,20.33103336,153.92,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497274286,61.377,153.95,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497274488,61.377,153.95,153.86,7.5507472]
["bitfinex-derivatives","SOLF0:USTF0",1641497274688,13.75116374,153.98,153.86,7.5507472]
["bitfinex-derivatives","SOLF0:USTF0",1641497274889,13.86,153.99,153.86,23.86016374]
["bitfinex-derivatives","SOLF0:USTF0",1641497275689,13.86,153.99,153.88,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497277882,3.13528053,153.95,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497279283,3.13528053,153.95,153.91,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497280385,3.13528053,153.95,153.9,18.13716374]
["bitfinex-derivatives","SOLF0:USTF0",1641497280982,3.13528053,153.95,153.91,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497284090,3.13528053,153.95,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497287794,16.88644427,153.97,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497288396,31.66479,153.95,153.9,13.75116374]
["bitfinex-derivatives","SOLF0:USTF0",1641497288692,36.63379,153.95,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497289494,61.5989,153.94,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497289693,76.15086575,153.94,153.83,8.35926859]
["bitfinex-derivatives","SOLF0:USTF0",1641497290395,27.66479,153.9,153.83,8.35926859]
["bitfinex-derivatives","SOLF0:USTF0",1641497293099,61.5989,153.94,153.83,8.35926859]
["bitfinex-derivatives","SOLF0:USTF0",1641497294001,3.13775722,153.93,153.83,8.35926859]
["bitfinex-derivatives","SOLF0:USTF0",1641497294901,3.13775722,153.93,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497295101,3.13775722,153.93,153.85,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641497295301,3.13775722,153.93,153.85,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1641497295501,3.13775722,153.93,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497295703,3.13775722,153.93,153.86,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497296003,3.13775722,153.93,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497296302,3.13775722,153.93,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497296703,66.0114,153.97,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497297805,66.0114,153.97,153.89,8.35926859]
["bitfinex-derivatives","SOLF0:USTF0",1641497298004,66.0114,153.97,153.89,12.72926859]
["bitfinex-derivatives","SOLF0:USTF0",1641497298305,93.67619,153.97,153.89,12.72926859]
["bitfinex-derivatives","SOLF0:USTF0",1641497298607,93.67619,153.97,153.89,5.8117472]
["bitfinex-derivatives","SOLF0:USTF0",1641497298806,3.1272788,153.96,153.9,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497299705,93.67619,153.97,153.9,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497300909,66.0114,153.97,153.9,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497301511,66.0114,153.97,153.9,5.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497301910,66.0114,153.97,153.9,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497302311,27.66479,154.0,153.9,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497302511,93.50459,154.0,153.9,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497303314,3.13596776,153.99,153.9,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497304316,3.13596776,153.99,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497304817,3.13596776,153.99,153.92,8.33384442]
["bitfinex-derivatives","SOLF0:USTF0",1641497308325,3.13596776,153.99,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497309522,3.13596776,153.99,153.95,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497311725,64.39926776,154.01,153.95,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497312826,3.13596776,154.0,153.95,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497317129,61.2633,154.01,153.95,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497317329,6.343,154.0,153.95,1.4417472]
["bitfinex-derivatives","SOLF0:USTF0",1641497318129,6.343,154.0,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497318329,6.343,154.0,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497318530,27.66479,153.99,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497318929,31.66479,153.99,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497319129,34.78848179,153.99,153.89,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497320336,4.56519706,153.96,153.91,4.56519706]
["bitfinex-derivatives","SOLF0:USTF0",1641497322840,4.56519706,153.97,153.92,4.56519706]
["bitfinex-derivatives","SOLF0:USTF0",1641497323644,4.56519706,153.96,153.92,4.56519706]
["bitfinex-derivatives","SOLF0:USTF0",1641497323841,10.49919706,153.96,153.92,4.56519706]
["bitfinex-derivatives","SOLF0:USTF0",1641497324241,10.49919706,153.96,153.92,1.94069706]
["bitfinex-derivatives","SOLF0:USTF0",1641497324443,27.66479,153.94,153.89,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497325543,27.66479,153.94,153.87,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497326948,13.69399958,153.97,153.87,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497327147,63.4949,153.96,153.87,6.95497474]
["bitfinex-derivatives","SOLF0:USTF0",1641497328145,63.4949,153.96,153.88,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497328346,3.13689293,153.95,153.9,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497328547,30.80168293,153.95,153.9,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497329652,27.66479,153.95,153.9,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497330049,13.69399958,153.97,153.9,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497330249,13.69399958,153.98,153.91,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497330449,13.69399958,153.98,153.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497331249,3.13580527,153.98,153.93,22.04776612]
["bitfinex-derivatives","SOLF0:USTF0",1641497332451,16.82980485,154.01,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497332852,16.82980485,154.01,153.94,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497333253,16.82980485,154.01,153.96,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497333954,16.82980485,154.01,153.94,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497334755,13.69399958,153.99,153.93,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497335554,6.112,154.0,153.93,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497336358,16.88397491,153.99,153.93,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497336556,44.54876491,153.99,153.93,1.44097474]
["bitfinex-derivatives","SOLF0:USTF0",1641497336959,44.54876491,153.99,153.92,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497337157,16.88397491,153.98,153.91,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497337958,27.66479,153.99,153.91,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497338158,13.74936718,153.97,153.9,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497338861,65.195,153.98,153.9,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497339060,3.13674111,153.97,153.91,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497339762,106.60905604,153.98,153.91,22.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1641497340465,3.13674117,153.97,153.91,22.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1641497341263,92.85979,153.98,153.91,22.05268061]
["bitfinex-derivatives","SOLF0:USTF0",1641497341863,3.13660183,153.97,153.92,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497342665,92.85979,153.98,153.92,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497342866,92.85979,153.98,153.91,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497343668,96.85979,153.98,153.91,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497343870,92.85979,153.98,153.91,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497344270,96.85979,153.98,153.91,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497344673,89.52682548,153.98,153.91,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497344876,85.52682548,153.98,153.91,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497345073,113.19161548,153.98,153.91,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497345473,3.12463986,153.97,153.91,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497346174,3.12463986,153.97,153.88,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497347075,27.66479,153.95,153.9,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497347275,33.87379,153.95,153.9,13.69399958]
["bitfinex-derivatives","SOLF0:USTF0",1641497348077,3.12463986,153.94,153.88,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497348978,7.12463986,153.94,153.88,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497349178,27.66479,153.92,153.88,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497350482,4.0,153.91,153.88,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497350682,11.89863986,153.91,153.86,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497350883,7.89863986,153.91,153.86,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497351684,3.12463986,153.9,153.85,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497352586,9.23063986,153.9,153.85,22.02544233]
["bitfinex-derivatives","SOLF0:USTF0",1641497352987,6.106,153.9,153.85,6.96279958]
["bitfinex-derivatives","SOLF0:USTF0",1641497353587,27.66479,153.92,153.85,6.96279958]
["bitfinex-derivatives","SOLF0:USTF0",1641497354589,3.13943296,153.91,153.85,6.96279958]
["bitfinex-derivatives","SOLF0:USTF0",1641497355291,27.66479,153.92,153.82,26.06281803]
["bitfinex-derivatives","SOLF0:USTF0",1641497355490,27.66479,153.92,153.83,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497356193,27.66479,153.92,153.83,6.89639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497356393,27.66479,153.92,153.83,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641497356894,27.66479,153.92,153.84,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497359097,31.66479,153.92,153.84,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497359698,31.66479,153.92,153.82,19.54381803]
["bitfinex-derivatives","SOLF0:USTF0",1641497360501,3.13965125,153.91,153.82,19.54381803]
["bitfinex-derivatives","SOLF0:USTF0",1641497364505,4.0,153.9,153.82,19.54381803]
["bitfinex-derivatives","SOLF0:USTF0",1641497364704,4.0,153.86,153.82,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497364907,9.167,153.86,153.82,1.44639007]
["bitfinex-derivatives","SOLF0:USTF0",1641497365106,4.0,153.85,153.76,64.5128]
["bitfinex-derivatives","SOLF0:USTF0",1641497365305,66.7463,153.84,153.73,59.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497365509,27.66479,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497366211,27.66479,153.83,153.77,6.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497367310,27.66479,153.83,153.76,6.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497369815,66.7463,153.84,153.76,6.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497370015,67.4751,153.9,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497370215,67.4751,153.9,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497370216,62.8536,153.89,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497370417,62.8536,153.89,153.79,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641497370717,62.8536,153.89,153.79,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1641497370917,62.8536,153.89,153.79,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1641497371517,62.8536,153.89,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497372118,62.8536,153.89,153.81,6.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497372517,27.66479,153.91,153.81,10.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497372816,62.1526,153.92,153.81,6.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497373619,62.1526,153.92,153.81,10.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497374119,62.1526,153.92,153.81,6.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497374321,62.1526,153.92,153.81,10.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497374721,62.1526,153.92,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497374922,62.1526,153.92,153.81,6.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497375221,62.1526,153.92,153.81,10.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497375422,62.1526,153.92,153.81,6.87416107]
["bitfinex-derivatives","SOLF0:USTF0",1641497375624,62.1526,153.92,153.81,18.08661002]
["bitfinex-derivatives","SOLF0:USTF0",1641497378531,62.1526,153.92,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497378929,67.3456,153.92,153.78,22.08661002]
["bitfinex-derivatives","SOLF0:USTF0",1641497379129,67.3456,153.92,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497379530,71.3456,153.92,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497379733,67.3456,153.92,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497380430,62.1526,153.92,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497381529,62.1526,153.92,153.83,6.90998722]
["bitfinex-derivatives","SOLF0:USTF0",1641497383336,13.75518181,153.91,153.84,13.75518181]
["bitfinex-derivatives","SOLF0:USTF0",1641497383934,4.0,153.89,153.84,13.75518181]
["bitfinex-derivatives","SOLF0:USTF0",1641497384133,13.75518181,153.91,153.84,13.75518181]
["bitfinex-derivatives","SOLF0:USTF0",1641497384933,13.75518181,153.9,153.86,4.5852723]
["bitfinex-derivatives","SOLF0:USTF0",1641497385935,17.75518181,153.91,153.87,4.5852723]
["bitfinex-derivatives","SOLF0:USTF0",1641497386134,13.75518181,153.91,153.87,4.5852723]
["bitfinex-derivatives","SOLF0:USTF0",1641497386736,13.75518181,153.91,153.88,4.5852723]
["bitfinex-derivatives","SOLF0:USTF0",1641497387234,75.90778181,153.92,153.88,4.5852723]
["bitfinex-derivatives","SOLF0:USTF0",1641497387740,75.90778181,153.92,153.88,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497387939,4.0,153.89,153.83,6.90998722]
["bitfinex-derivatives","SOLF0:USTF0",1641497388439,4.0,153.89,153.83,2.32998722]
["bitfinex-derivatives","SOLF0:USTF0",1641497388842,4.0,153.9,153.83,2.32998722]
["bitfinex-derivatives","SOLF0:USTF0",1641497389042,36.67659513,153.9,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497389239,27.66479,153.89,153.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497389439,27.66479,153.89,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497389639,27.66479,153.89,153.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497389839,98.82919513,153.92,153.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497390040,98.82919513,153.92,153.79,65.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641497390544,98.82919513,153.92,153.79,69.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641497390744,62.1526,153.92,153.79,69.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641497390941,62.1526,153.92,153.79,65.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641497391141,27.66479,153.91,153.79,65.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641497391344,33.90479,153.91,153.79,65.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641497393245,33.90479,153.91,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497394744,6.24,153.91,153.79,65.0236]
["bitfinex-derivatives","SOLF0:USTF0",1641497395145,27.66479,153.9,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497396146,27.66479,153.9,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497396147,31.66479,153.9,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497396648,68.34138513,153.9,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497396948,40.67659513,153.9,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497397247,36.67659513,153.9,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497397448,36.67659513,153.9,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497397650,27.66479,153.9,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497398051,36.67659513,153.91,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497398551,36.67659513,153.92,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497398750,36.67659513,153.92,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497398952,36.67659513,153.92,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497399451,61.6777,153.95,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497401458,98.35429513,153.95,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497401657,27.66479,153.94,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497401857,33.54279,153.94,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497402259,4.0,153.89,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497402457,5.118,153.89,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497403760,27.66479,153.88,153.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497403962,27.66479,153.88,153.79,11.20860974]
["bitfinex-derivatives","SOLF0:USTF0",1641497404161,64.4369,153.87,153.79,11.20860974]
["bitfinex-derivatives","SOLF0:USTF0",1641497404561,64.4369,153.87,153.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497405162,4.0,153.84,153.73,59.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497405362,10.175,153.84,153.73,59.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497405562,10.175,153.84,153.78,1.44328893]
["bitfinex-derivatives","SOLF0:USTF0",1641497406565,10.175,153.84,153.74,1.44328893]
["bitfinex-derivatives","SOLF0:USTF0",1641497406763,27.66479,153.83,153.74,29.10807893]
["bitfinex-derivatives","SOLF0:USTF0",1641497407664,27.66479,153.83,153.77,2.6326565]
["bitfinex-derivatives","SOLF0:USTF0",1641497407863,27.66479,153.83,153.74,29.10807893]
["bitfinex-derivatives","SOLF0:USTF0",1641497408065,27.66479,153.83,153.76,2.6326565]
["bitfinex-derivatives","SOLF0:USTF0",1641497408363,27.66479,153.83,153.78,2.6326565]
["bitfinex-derivatives","SOLF0:USTF0",1641497408764,27.66479,153.83,153.75,1.44328893]
["bitfinex-derivatives","SOLF0:USTF0",1641497408964,27.66479,153.83,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497409165,31.66479,153.83,153.75,6.90594587]
["bitfinex-derivatives","SOLF0:USTF0",1641497409565,27.66479,153.83,153.75,6.90594587]
["bitfinex-derivatives","SOLF0:USTF0",1641497410166,11.44875352,153.82,153.73,11.20860974]
["bitfinex-derivatives","SOLF0:USTF0",1641497410366,65.7393,153.81,153.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497410569,65.7393,153.81,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497410769,65.7393,153.81,153.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497411069,65.7393,153.81,153.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497411269,65.7393,153.81,153.71,36.95579]
["bitfinex-derivatives","SOLF0:USTF0",1641497411771,65.7393,153.81,153.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497411970,36.67659513,153.84,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497412170,36.67659513,153.84,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497412472,36.67659513,153.85,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497412969,36.67659513,153.85,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497413372,36.67659513,153.91,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497414571,27.66479,153.93,153.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497415171,27.66479,153.93,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497415573,11.43650133,153.92,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497415974,77.24290133,153.92,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497416877,77.24290133,153.92,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497417076,77.24290133,153.92,153.83,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497417274,65.8064,153.92,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497417475,65.8064,153.92,153.84,10.9055179]
["bitfinex-derivatives","SOLF0:USTF0",1641497417674,65.8064,153.92,153.84,6.9055179]
["bitfinex-derivatives","SOLF0:USTF0",1641497418276,65.8064,153.92,153.85,13.75486245]
["bitfinex-derivatives","SOLF0:USTF0",1641497418476,79.56126245,153.92,153.85,13.75486245]
["bitfinex-derivatives","SOLF0:USTF0",1641497419079,13.75486245,153.92,153.85,17.75486245]
["bitfinex-derivatives","SOLF0:USTF0",1641497419478,13.75486245,153.9,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497420080,13.75486245,153.9,153.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497420578,13.75486245,153.93,153.86,17.75486245]
["bitfinex-derivatives","SOLF0:USTF0",1641497420878,13.75486245,153.93,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497421479,13.75486245,153.93,153.87,41.41965245]
["bitfinex-derivatives","SOLF0:USTF0",1641497422481,13.75486245,153.93,153.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497422980,13.75486245,153.93,153.86,13.75486245]
["bitfinex-derivatives","SOLF0:USTF0",1641497423181,13.75486245,153.91,153.84,13.75486245]
["bitfinex-derivatives","SOLF0:USTF0",1641497423982,13.75486245,153.91,153.84,20.66034134]
["bitfinex-derivatives","SOLF0:USTF0",1641497424181,13.75486245,153.91,153.84,24.66034134]
["bitfinex-derivatives","SOLF0:USTF0",1641497424482,13.75486245,153.91,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497424683,13.75486245,153.91,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497424882,11.43530817,153.94,153.9,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497425182,11.43530817,153.94,153.9,64.36158]
["bitfinex-derivatives","SOLF0:USTF0",1641497425381,9.87250817,153.94,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497425781,9.87250817,153.94,153.9,60.36158]
["bitfinex-derivatives","SOLF0:USTF0",1641497425983,36.67659513,153.98,153.9,60.36158]
["bitfinex-derivatives","SOLF0:USTF0",1641497426984,36.67659513,153.98,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497427183,36.67659513,153.99,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497428283,101.76059513,154.01,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497430187,65.084,154.01,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497431087,64.34138513,154.02,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497431887,27.66479,154.02,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497433287,64.34138513,154.02,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497434889,36.67659513,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497435090,41.33559513,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497435690,4.659,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497436094,36.67659513,154.01,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497436291,36.67659513,154.01,153.93,33.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641497436493,64.34138513,154.02,153.93,33.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641497437295,36.67659513,154.01,153.93,33.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641497438494,64.34138513,154.02,153.93,33.08779]
["bitfinex-derivatives","SOLF0:USTF0",1641497439093,64.34138513,154.02,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497439493,36.67659513,154.02,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497439995,36.67659513,154.01,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497440596,36.67659513,154.01,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497442398,64.34138513,154.02,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497442598,27.66479,153.98,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497443296,64.34138513,153.98,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497444602,64.34138513,153.98,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497444803,64.34138513,153.98,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497445002,64.34138513,153.98,153.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1641497445205,36.67659513,153.98,153.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641497446002,91.33669,154.02,153.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641497446003,48.09900911,154.01,153.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1641497446205,48.09900911,154.01,153.87,18.11579009]
["bitfinex-derivatives","SOLF0:USTF0",1641497446404,54.63400911,154.01,153.87,22.11579009]
["bitfinex-derivatives","SOLF0:USTF0",1641497446604,54.63400911,154.01,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497446804,36.67659513,154.0,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497447406,64.8546,153.99,153.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497448506,64.8546,153.99,153.92,4.58314666]
["bitfinex-derivatives","SOLF0:USTF0",1641497448709,11.42241398,153.98,153.92,10.40914666]
["bitfinex-derivatives","SOLF0:USTF0",1641497450412,11.42241398,153.98,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497450610,36.67659513,153.99,153.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497450813,3.13775081,153.98,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497451012,3.13775081,153.98,153.97,34.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641497451813,14.55859109,154.01,153.97,34.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641497452713,36.67659513,154.02,153.97,34.71379]
["bitfinex-derivatives","SOLF0:USTF0",1641497453014,65.0067,154.07,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497453213,107.99409,154.1,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497453512,4.0,154.09,153.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497454012,36.67659513,154.06,153.99,4.58314666]
["bitfinex-derivatives","SOLF0:USTF0",1641497454813,36.67659513,154.06,154.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497456115,3.1362317,154.08,154.01,4.58314666]
["bitfinex-derivatives","SOLF0:USTF0",1641497456116,13.74227391,154.04,154.01,4.58314666]
["bitfinex-derivatives","SOLF0:USTF0",1641497458022,13.74227391,154.03,154.0,4.58314666]
["bitfinex-derivatives","SOLF0:USTF0",1641497458916,13.74227391,154.03,153.98,1.44512604]
["bitfinex-derivatives","SOLF0:USTF0",1641497458917,13.74227391,154.03,153.99,4.58314666]
["bitfinex-derivatives","SOLF0:USTF0",1641497459917,13.74227391,154.02,153.99,4.58314666]
["bitfinex-derivatives","SOLF0:USTF0",1641497460520,13.74227391,154.02,153.98,6.0282727]
["bitfinex-derivatives","SOLF0:USTF0",1641497462421,13.74227391,154.01,153.98,6.0282727]
["bitfinex-derivatives","SOLF0:USTF0",1641497466026,13.74227391,154.01,153.97,6.0282727]
["bitfinex-derivatives","SOLF0:USTF0",1641497467628,13.74227391,154.0,153.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497468630,13.74474815,154.02,153.98,4.58158272]
["bitfinex-derivatives","SOLF0:USTF0",1641497469330,13.74474815,154.02,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497470331,14.5536816,154.05,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497470533,13.74380793,154.03,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497471334,18.83080793,154.03,154.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497471535,18.83080793,154.03,153.99,4.58121856]
["bitfinex-derivatives","SOLF0:USTF0",1641497472335,18.83080793,154.03,153.96,41.40706391]
["bitfinex-derivatives","SOLF0:USTF0",1641497472535,16.88003963,154.02,153.97,1.44500421]
["bitfinex-derivatives","SOLF0:USTF0",1641497473338,27.66479,154.02,153.95,13.74227391]
["bitfinex-derivatives","SOLF0:USTF0",1641497473536,27.66479,154.02,153.98,4.58151834]
["bitfinex-derivatives","SOLF0:USTF0",1641497474336,27.66479,154.02,153.95,13.74227391]
["bitfinex-derivatives","SOLF0:USTF0",1641497474537,3.13659065,154.01,153.95,15.18723044]
["bitfinex-derivatives","SOLF0:USTF0",1641497475336,13.74464154,154.02,153.97,4.58158211]
["bitfinex-derivatives","SOLF0:USTF0",1641497475536,13.74464154,154.01,153.97,4.58158211]
["bitfinex-derivatives","SOLF0:USTF0",1641497476240,13.74464154,154.01,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497476537,13.74464154,154.01,153.98,4.58138762]
["bitfinex-derivatives","SOLF0:USTF0",1641497477339,3.13663256,154.01,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497478041,9.08063256,154.01,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497478240,19.68842221,154.01,153.98,4.58147407]
["bitfinex-derivatives","SOLF0:USTF0",1641497479042,5.944,154.01,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497479242,3.13650292,154.0,153.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497479444,3.13650292,154.0,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497479644,3.13650292,154.0,153.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497479844,13.74408106,154.02,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497480043,13.74408106,154.03,153.99,4.58102705]
["bitfinex-derivatives","SOLF0:USTF0",1641497481043,13.74408106,154.03,153.96,41.40706391]
["bitfinex-derivatives","SOLF0:USTF0",1641497481244,13.74408106,154.02,153.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497481450,13.74408106,154.02,153.96,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497481845,13.74408106,154.02,153.96,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497482046,14.55470806,154.05,153.96,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497482245,13.74325084,154.03,153.99,4.58108361]
["bitfinex-derivatives","SOLF0:USTF0",1641497483447,13.74325084,154.03,154.0,4.5808571]
["bitfinex-derivatives","SOLF0:USTF0",1641497483647,13.74325084,154.04,154.0,4.5808571]
["bitfinex-derivatives","SOLF0:USTF0",1641497484349,14.55470806,154.05,153.97,22.09485408]
["bitfinex-derivatives","SOLF0:USTF0",1641497485153,14.55470806,154.05,154.0,4.58088504]
["bitfinex-derivatives","SOLF0:USTF0",1641497485354,13.74265512,154.04,154.0,4.58088504]
["bitfinex-derivatives","SOLF0:USTF0",1641497486054,13.74265512,154.04,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497486254,13.74265512,154.04,153.97,15.18736388]
["bitfinex-derivatives","SOLF0:USTF0",1641497486855,13.74265512,154.04,154.0,4.58089709]
["bitfinex-derivatives","SOLF0:USTF0",1641497487555,13.74265512,154.04,153.97,15.18737369]
["bitfinex-derivatives","SOLF0:USTF0",1641497487756,13.74265512,154.04,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497488356,4.0,154.03,154.01,4.58063707]
["bitfinex-derivatives","SOLF0:USTF0",1641497488557,8.952,154.03,154.01,4.58063707]
["bitfinex-derivatives","SOLF0:USTF0",1641497488857,4.0,154.02,153.99,1.44509978]
["bitfinex-derivatives","SOLF0:USTF0",1641497489062,4.0,154.02,153.98,41.40706391]
["bitfinex-derivatives","SOLF0:USTF0",1641497489260,7.13596649,154.02,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497489458,4.0,154.01,153.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497489660,4.0,154.0,153.96,13.74227391]
["bitfinex-derivatives","SOLF0:USTF0",1641497490459,4.0,154.01,153.96,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497490660,13.74727974,153.99,153.92,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497491162,19.19827974,153.99,153.92,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497491361,65.8349,153.98,153.92,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497491564,65.8349,153.98,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497491764,65.8349,153.98,153.85,18.11389683]
["bitfinex-derivatives","SOLF0:USTF0",1641497491765,65.8349,153.98,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497493564,65.8349,153.98,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497494067,65.8349,153.98,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497494866,27.66479,153.99,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497495068,27.66479,153.99,153.89,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497495470,27.66479,153.99,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497495667,64.3251,154.0,153.9,6.90693241]
["bitfinex-derivatives","SOLF0:USTF0",1641497496067,64.3251,154.0,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497496467,11.42526138,153.99,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497496669,11.42526138,153.99,153.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497496870,11.42526138,153.99,153.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497497068,6.138e-05,153.99,153.95,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1641497497272,6.138e-05,153.99,153.95,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1641497497569,36.67659513,154.02,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497497770,5.075,153.99,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497501474,3.75206559,153.99,153.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497502877,4.0,153.98,153.91,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497503076,4.0,153.96,153.91,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497503277,4.0,153.93,153.91,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497503477,4.0,153.92,153.91,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497503677,9.684,153.93,153.91,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497503980,5.684,153.93,153.85,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497504176,33.34879,153.93,153.85,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497505178,33.34879,153.93,153.84,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641497505478,5.684,153.93,153.84,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641497505980,61.7661,153.92,153.84,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641497506783,4.0,153.9,153.84,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641497507181,61.7661,153.92,153.84,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641497507584,65.7661,153.92,153.84,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1641497507883,61.7661,153.92,153.83,38.87101867]
["bitfinex-derivatives","SOLF0:USTF0",1641497509582,4.0,153.9,153.83,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497509784,61.7661,153.92,153.83,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497509985,4.0,153.88,153.83,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497510183,32.56479,153.88,153.83,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497510582,36.56479,153.88,153.83,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497510886,4.0,153.87,153.77,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497511085,63.1671,153.87,153.77,11.20622867]
["bitfinex-derivatives","SOLF0:USTF0",1641497512985,63.1671,153.87,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497513184,63.1671,153.87,153.78,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1641497513385,55.32958,153.88,153.78,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1641497513588,197.0676,153.92,153.78,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1641497513988,197.0676,153.92,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497514189,193.0676,153.92,153.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497514390,4.0,153.89,153.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497514589,76.0049,153.92,153.78,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497514789,70.1319,153.92,153.78,61.41178452]
["bitfinex-derivatives","SOLF0:USTF0",1641497515191,4.0,153.87,153.78,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641497515490,5.012,153.87,153.78,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1641497515896,5.012,153.87,153.77,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497516095,5.012,153.87,153.76,66.2166]
["bitfinex-derivatives","SOLF0:USTF0",1641497516291,5.012,153.87,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497517096,27.66479,153.89,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497517695,31.66479,153.89,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497517895,63.1671,153.88,153.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497518094,63.1671,153.88,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497519596,4.0,153.86,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497519797,4.0,153.85,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497520399,4.0,153.83,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497520599,4.0,153.85,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497520903,4.0,153.84,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497521700,4.0,153.84,153.8,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497523102,4.0,153.85,153.8,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497523906,4.0,153.85,153.81,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497524208,36.22179,153.86,153.81,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497525511,4.0,153.85,153.81,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497526612,36.22179,153.86,153.81,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497527013,4.0,153.85,153.81,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497527614,4.0,153.82,153.81,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497527913,7.007,153.82,153.81,13.76015208]
["bitfinex-derivatives","SOLF0:USTF0",1641497530316,7.007,153.82,153.77,8.34979405]
["bitfinex-derivatives","SOLF0:USTF0",1641497530519,27.66479,153.81,153.77,8.34979405]
["bitfinex-derivatives","SOLF0:USTF0",1641497530718,27.66479,153.81,153.8,13.76030643]
["bitfinex-derivatives","SOLF0:USTF0",1641497530920,27.66479,153.81,153.8,5.00200459]
["bitfinex-derivatives","SOLF0:USTF0",1641497531317,31.66479,153.81,153.8,5.00200459]
["bitfinex-derivatives","SOLF0:USTF0",1641497531919,27.66479,153.81,153.8,5.00200459]
["bitfinex-derivatives","SOLF0:USTF0",1641497534022,4.0,153.85,153.8,5.00200459]
["bitfinex-derivatives","SOLF0:USTF0",1641497534624,4.0,153.85,153.74,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497534823,64.9585,153.84,153.74,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497535422,68.9585,153.84,153.74,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497535621,64.9585,153.84,153.74,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497535822,4.0,153.81,153.74,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497536124,68.9585,153.84,153.74,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497536424,4.0,153.83,153.74,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497537022,68.9585,153.84,153.74,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497537226,64.9585,153.84,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497537626,64.9585,153.84,153.74,29.17627414]
["bitfinex-derivatives","SOLF0:USTF0",1641497538028,64.9585,153.84,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497538626,4.0,153.9,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497538826,66.7649,153.89,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497539027,105.28209513,153.91,153.82,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641497539028,36.67659513,153.91,153.82,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641497539426,3.14322287,153.89,153.82,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641497540427,3.14322287,153.91,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497540828,7.14322287,153.91,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497541427,3.14322287,153.9,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497541629,8.45222287,153.9,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497542128,5.309,153.9,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497542529,4.0,153.89,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497542729,4.0,153.88,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497542931,27.66479,153.88,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497543331,31.66479,153.88,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497543530,4.0,153.87,153.83,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497544030,3.14336818,153.86,153.8,18.11527414]
["bitfinex-derivatives","SOLF0:USTF0",1641497544232,3.14336818,153.86,153.8,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497544730,10.06836818,153.86,153.8,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497544930,6.925,153.86,153.8,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497545833,10.925,153.86,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497546034,6.925,153.86,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497547937,10.925,153.86,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497548234,6.925,153.86,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497549239,6.925,153.86,153.85,4.58635659]
["bitfinex-derivatives","SOLF0:USTF0",1641497549739,10.925,153.86,153.85,4.58635659]
["bitfinex-derivatives","SOLF0:USTF0",1641497549939,14.06939633,153.86,153.85,4.58635659]
["bitfinex-derivatives","SOLF0:USTF0",1641497550642,10.925,153.86,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497550943,4.0,153.85,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497552143,10.925,153.86,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497552343,6.925,153.86,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497552544,31.66479,153.88,153.8,8.34649712]
["bitfinex-derivatives","SOLF0:USTF0",1641497553145,3.14438083,153.87,153.86,4.58636274]
["bitfinex-derivatives","SOLF0:USTF0",1641497553547,7.14438083,153.87,153.86,4.58636274]
["bitfinex-derivatives","SOLF0:USTF0",1641497553746,34.80917083,153.87,153.86,4.58636274]
["bitfinex-derivatives","SOLF0:USTF0",1641497556647,34.80917083,153.87,153.86,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497557048,34.80917083,153.87,153.86,1.44008578]
["bitfinex-derivatives","SOLF0:USTF0",1641497557249,34.80917083,153.87,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497557448,4.0,153.83,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497557649,9.187,153.83,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497557848,4.0,153.82,153.79,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497558250,4.0,153.82,153.76,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497558750,31.66479,153.82,153.76,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497558950,27.66479,153.82,153.76,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497559150,31.66479,153.82,153.75,18.11202039]
["bitfinex-derivatives","SOLF0:USTF0",1641497560657,27.66479,153.82,153.75,18.11202039]
["bitfinex-derivatives","SOLF0:USTF0",1641497560855,27.66479,153.82,153.73,18.11202039]
["bitfinex-derivatives","SOLF0:USTF0",1641497561354,9.187,153.83,153.73,18.11202039]
["bitfinex-derivatives","SOLF0:USTF0",1641497561554,9.187,153.83,153.79,13.76146518]
["bitfinex-derivatives","SOLF0:USTF0",1641497561854,1.8475519,153.83,153.79,13.76146518]
["bitfinex-derivatives","SOLF0:USTF0",1641497562655,27.66479,153.82,153.79,13.76146518]
["bitfinex-derivatives","SOLF0:USTF0",1641497562855,33.78479,153.82,153.79,13.76146518]
["bitfinex-derivatives","SOLF0:USTF0",1641497563457,33.78479,153.82,153.78,13.76146518]
["bitfinex-derivatives","SOLF0:USTF0",1641497564558,35.6323419,153.82,153.78,13.76146518]
["bitfinex-derivatives","SOLF0:USTF0",1641497564959,1.8475519,153.8,153.78,13.76146518]
["bitfinex-derivatives","SOLF0:USTF0",1641497565161,1.8475519,153.79,153.73,18.11202039]
["bitfinex-derivatives","SOLF0:USTF0",1641497565363,33.78479,153.82,153.77,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497565364,1.8475519,153.8,153.77,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497566162,1.8475519,153.8,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497566362,1.8475519,153.81,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497566562,49.39380708,153.82,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497566762,27.66479,153.79,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497566964,49.39380708,153.82,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497567163,35.6323419,153.82,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497568067,35.6323419,153.82,153.77,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497568267,1.8475519,153.81,153.77,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497569269,35.6323419,153.82,153.77,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497571070,35.6323419,153.82,153.74,15.91510741]
["bitfinex-derivatives","SOLF0:USTF0",1641497573279,1.8475519,153.81,153.74,15.91510741]
["bitfinex-derivatives","SOLF0:USTF0",1641497573476,1.8475519,153.8,153.74,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497573677,1.8475519,153.81,153.74,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497573875,1.8475519,153.8,153.74,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497574377,1.8475519,153.8,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497574576,1.8475519,153.81,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497574877,27.66479,153.79,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497575279,27.66479,153.79,153.75,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497576185,1.8475519,153.81,153.75,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497576681,1.8475519,153.81,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497578185,1.8475519,153.8,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497578387,1.8475519,153.81,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497578884,27.66479,153.79,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497584395,27.66479,153.79,153.75,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497585094,1.8475519,153.81,153.75,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497585594,1.8475519,153.81,153.76,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497586095,1.8475519,153.81,153.75,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497586999,27.66479,153.79,153.75,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497588201,1.8475519,153.77,153.75,13.76265931]
["bitfinex-derivatives","SOLF0:USTF0",1641497588401,7.8145519,153.77,153.75,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497589002,29.5123419,153.76,153.75,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497589202,27.66479,153.76,153.71,18.10850187]
["bitfinex-derivatives","SOLF0:USTF0",1641497589404,27.66479,153.76,153.67,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497589604,29.5123419,153.76,153.67,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497590005,27.66479,153.76,153.67,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497590203,66.8634,153.75,153.64,64.8681]
["bitfinex-derivatives","SOLF0:USTF0",1641497590504,66.8634,153.75,153.67,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497590704,66.8634,153.75,153.66,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497591106,68.7109519,153.75,153.66,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497591313,68.7109519,153.75,153.65,18.10850187]
["bitfinex-derivatives","SOLF0:USTF0",1641497591505,1.8475519,153.73,153.65,18.10850187]
["bitfinex-derivatives","SOLF0:USTF0",1641497591706,9.0945519,153.73,153.65,18.10850187]
["bitfinex-derivatives","SOLF0:USTF0",1641497592411,1.8475519,153.72,153.65,18.10850187]
["bitfinex-derivatives","SOLF0:USTF0",1641497592610,1.8475519,153.72,153.64,9.05892218]
["bitfinex-derivatives","SOLF0:USTF0",1641497593007,29.5123419,153.72,153.64,9.05892218]
["bitfinex-derivatives","SOLF0:USTF0",1641497593509,29.5123419,153.72,153.64,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497594208,1.8475519,153.68,153.64,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497594407,8.1985519,153.68,153.64,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497594808,6.351,153.68,153.64,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497597616,6.351,153.68,153.64,8.34349015]
["bitfinex-derivatives","SOLF0:USTF0",1641497600117,1.8475519,153.69,153.64,8.34349015]
["bitfinex-derivatives","SOLF0:USTF0",1641497601015,1.8475519,153.68,153.64,8.34349015]
["bitfinex-derivatives","SOLF0:USTF0",1641497601215,27.66479,153.66,153.64,8.34349015]
["bitfinex-derivatives","SOLF0:USTF0",1641497601815,27.66479,153.66,153.62,1.43701607]
["bitfinex-derivatives","SOLF0:USTF0",1641497604318,1.8475519,153.64,153.62,1.43701607]
["bitfinex-derivatives","SOLF0:USTF0",1641497604516,7.0775519,153.64,153.6,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497604716,1.8475519,153.63,153.6,6.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1641497604916,1.8475519,153.62,153.53,22.22774213]
["bitfinex-derivatives","SOLF0:USTF0",1641497605118,1.8475519,153.58,153.52,55.05578452]
["bitfinex-derivatives","SOLF0:USTF0",1641497605321,1.8475519,153.56,153.49,11.07162182]
["bitfinex-derivatives","SOLF0:USTF0",1641497605517,1.8475519,153.57,153.49,11.07162182]
["bitfinex-derivatives","SOLF0:USTF0",1641497606417,1.8475519,153.55,153.46,29.8172381]
["bitfinex-derivatives","SOLF0:USTF0",1641497606717,1.8475519,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497606916,1.8475519,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497607318,27.66479,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497607517,35.6703419,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497608321,33.82279,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497608725,33.82279,153.54,153.39,62.049]
["bitfinex-derivatives","SOLF0:USTF0",1641497608726,1.8475519,153.53,153.39,66.049]
["bitfinex-derivatives","SOLF0:USTF0",1641497608923,1.8475519,153.53,153.44,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497609425,27.66479,153.49,153.45,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497609624,1.8475519,153.48,153.42,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497609825,1.8475519,153.47,153.38,11.07445665]
["bitfinex-derivatives","SOLF0:USTF0",1641497610024,1.8475519,153.44,153.38,11.07445665]
["bitfinex-derivatives","SOLF0:USTF0",1641497610230,6.3505519,153.44,153.38,11.07445665]
["bitfinex-derivatives","SOLF0:USTF0",1641497610825,6.3505519,153.44,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497611327,27.66479,153.39,153.33,11.07445665]
["bitfinex-derivatives","SOLF0:USTF0",1641497611527,33.08379,153.39,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497611724,33.08379,153.39,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497612128,33.08379,153.39,153.3,58.37350032]
["bitfinex-derivatives","SOLF0:USTF0",1641497612325,5.419,153.39,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497613026,5.419,153.39,153.3,54.37350032]
["bitfinex-derivatives","SOLF0:USTF0",1641497613227,5.419,153.39,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497613428,5.419,153.39,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497613625,5.419,153.39,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497614829,5.419,153.39,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497615228,33.08379,153.39,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497615432,33.08379,153.39,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497615629,5.419,153.39,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497615829,5.419,153.39,153.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497616032,5.419,153.39,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497616430,27.66479,153.42,153.33,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497616630,6.932,153.39,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497616832,27.66479,153.42,153.33,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497617230,27.66479,153.42,153.34,82.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641497618034,27.66479,153.42,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497619035,27.66479,153.42,153.37,57.33555]
["bitfinex-derivatives","SOLF0:USTF0",1641497619737,27.66479,153.42,153.37,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497620039,27.66479,153.42,153.39,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497620236,27.66479,153.42,153.41,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497620438,27.66479,153.45,153.41,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497620739,67.4406,153.48,153.44,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497620939,4.59782901,153.49,153.41,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1641497621238,4.59782901,153.49,153.42,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497621439,9.98,153.5,153.42,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497621440,27.66479,153.48,153.42,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497621939,34.63479,153.48,153.42,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497622539,27.27967295,153.48,153.42,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497622740,29.12722485,153.48,153.4,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497622941,29.12722485,153.48,153.47,13.7919076]
["bitfinex-derivatives","SOLF0:USTF0",1641497623141,29.12722485,153.48,153.39,57.33555]
["bitfinex-derivatives","SOLF0:USTF0",1641497623343,27.66479,153.44,153.4,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497623542,33.75479,153.44,153.39,57.33555]
["bitfinex-derivatives","SOLF0:USTF0",1641497623742,33.75479,153.44,153.39,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497623940,33.75479,153.44,153.37,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497624743,1.8475519,153.43,153.36,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497624944,35.6023419,153.44,153.36,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497625144,1.8475519,153.43,153.36,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497625344,61.41958,153.44,153.36,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497625744,61.41958,153.44,153.34,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641497625945,61.41958,153.44,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497626344,61.41958,153.44,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497626544,61.41958,153.44,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497626744,66.01688253,153.44,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497627346,66.01688253,153.44,153.33,62.07524263]
["bitfinex-derivatives","SOLF0:USTF0",1641497627746,67.86443443,153.44,153.34,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497627947,66.01688253,153.44,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497628347,66.01688253,153.44,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497628549,66.01688253,153.44,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497628948,61.41958,153.44,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497629851,61.41958,153.44,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497630152,61.41958,153.44,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497630350,33.75479,153.44,153.39,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497631553,33.75479,153.44,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497631854,33.75479,153.44,153.4,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497632754,27.66479,153.44,153.4,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497633358,91.96009,153.47,153.4,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497633551,27.66479,153.47,153.4,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497633755,27.66479,153.47,153.35,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497633954,27.66479,153.47,153.46,4.46525476]
["bitfinex-derivatives","SOLF0:USTF0",1641497635456,27.66479,153.47,153.4,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497635656,33.55079,153.47,153.38,18.08686332]
["bitfinex-derivatives","SOLF0:USTF0",1641497636056,33.55079,153.47,153.39,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497636258,35.3983419,153.47,153.46,4.59813326]
["bitfinex-derivatives","SOLF0:USTF0",1641497636656,35.3983419,153.47,153.38,18.08686332]
["bitfinex-derivatives","SOLF0:USTF0",1641497637258,35.3983419,153.47,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497637557,27.66479,153.43,153.36,18.08686332]
["bitfinex-derivatives","SOLF0:USTF0",1641497638158,27.66479,153.43,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497640063,27.66479,153.43,153.36,18.08686332]
["bitfinex-derivatives","SOLF0:USTF0",1641497640262,34.31879,153.43,153.36,20.23931142]
["bitfinex-derivatives","SOLF0:USTF0",1641497641163,6.654,153.43,153.36,9.04099792]
["bitfinex-derivatives","SOLF0:USTF0",1641497641365,6.654,153.43,153.36,6.88854982]
["bitfinex-derivatives","SOLF0:USTF0",1641497641663,34.31879,153.43,153.36,6.88854982]
["bitfinex-derivatives","SOLF0:USTF0",1641497642266,34.31879,153.43,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497642463,6.654,153.43,153.41,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497642666,65.254,153.46,153.41,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497643265,67.1015519,153.46,153.39,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497643765,27.66479,153.45,153.39,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497644266,1.8475519,153.43,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497644666,27.66479,153.45,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497645266,3.16619563,153.44,153.39,1.4331389]
["bitfinex-derivatives","SOLF0:USTF0",1641497648067,1.8475519,153.42,153.39,1.4331389]
["bitfinex-derivatives","SOLF0:USTF0",1641497648267,7.9925519,153.42,153.39,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497648468,6.145,153.42,153.39,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497648669,6.145,153.42,153.36,6.88854982]
["bitfinex-derivatives","SOLF0:USTF0",1641497649370,6.145,153.42,153.33,9.04099792]
["bitfinex-derivatives","SOLF0:USTF0",1641497649767,27.66479,153.41,153.33,6.88854982]
["bitfinex-derivatives","SOLF0:USTF0",1641497650167,27.66479,153.41,153.34,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497651171,27.66479,153.41,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497651371,27.66479,153.41,153.34,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641497651570,27.66479,153.41,153.34,6.7174481]
["bitfinex-derivatives","SOLF0:USTF0",1641497651770,27.66479,153.41,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497652072,27.66479,153.41,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497652269,27.66479,153.45,153.39,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497652471,27.66479,153.45,153.34,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641497652970,27.66479,153.45,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497653169,27.66479,153.45,153.34,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1641497653370,27.66479,153.45,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497653571,27.66479,153.45,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497653971,41.4635378,153.45,153.38,13.7987478]
["bitfinex-derivatives","SOLF0:USTF0",1641497655674,41.4635378,153.45,153.39,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497656475,1.8475519,153.42,153.38,13.7987478]
["bitfinex-derivatives","SOLF0:USTF0",1641497656674,1.8475519,153.41,153.36,6.88854982]
["bitfinex-derivatives","SOLF0:USTF0",1641497656875,1.8475519,153.38,153.36,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497657077,5.602,153.38,153.27,64.9187]
["bitfinex-derivatives","SOLF0:USTF0",1641497657376,5.602,153.38,153.31,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497657776,27.66479,153.35,153.31,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497659078,27.66479,153.35,153.3,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497659279,27.66479,153.35,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497659479,27.66479,153.35,153.29,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497661484,27.66479,153.35,153.28,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497661883,27.66479,153.35,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497662085,1.8475519,153.34,153.25,11.1966469]
["bitfinex-derivatives","SOLF0:USTF0",1641497662385,4.912,153.34,153.25,11.1966469]
["bitfinex-derivatives","SOLF0:USTF0",1641497662585,4.912,153.34,153.29,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497662785,4.912,153.34,153.29,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641497663284,4.912,153.34,153.29,8.1114481]
["bitfinex-derivatives","SOLF0:USTF0",1641497663484,27.66479,153.35,153.29,8.1114481]
["bitfinex-derivatives","SOLF0:USTF0",1641497663886,27.66479,153.35,153.29,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1641497664086,27.66479,153.35,153.3,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497664586,27.66479,153.35,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497665187,27.66479,153.35,153.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497665387,27.66479,153.35,153.3,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497665589,27.66479,153.35,153.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497665887,27.66479,153.35,153.3,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497666186,27.66479,153.35,153.25,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497666388,27.66479,153.35,153.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497667189,27.66479,153.35,153.31,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497667390,27.66479,153.35,153.29,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1641497667590,27.66479,153.35,153.31,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497667988,27.66479,153.35,153.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497668189,27.66479,153.35,153.34,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497668388,27.66479,153.37,153.34,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497668788,27.66479,153.37,153.31,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1641497668988,62.6034,153.4,153.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497669190,62.6034,153.4,153.38,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497669390,46.57659513,153.43,153.38,8.1604481]
["bitfinex-derivatives","SOLF0:USTF0",1641497669891,20.0,153.44,153.38,8.1604481]
["bitfinex-derivatives","SOLF0:USTF0",1641497670093,27.66479,153.4,153.38,8.1604481]
["bitfinex-derivatives","SOLF0:USTF0",1641497670493,27.66479,153.4,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497670691,34.41079,153.4,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497671293,34.41079,153.4,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497672698,6.746,153.4,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497673396,6.746,153.4,153.36,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497673597,6.746,153.4,153.34,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497673798,6.746,153.4,153.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497674197,29.5123419,153.38,153.29,38.86053446]
["bitfinex-derivatives","SOLF0:USTF0",1641497674398,29.5123419,153.38,153.29,13.34819256]
["bitfinex-derivatives","SOLF0:USTF0",1641497674898,27.66479,153.38,153.29,13.34819256]
["bitfinex-derivatives","SOLF0:USTF0",1641497675300,27.66479,153.38,153.29,11.19574446]
["bitfinex-derivatives","SOLF0:USTF0",1641497675499,27.66479,153.38,153.34,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497675699,27.66479,153.38,153.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497676098,27.66479,153.38,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497676500,27.66479,153.38,153.34,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497676699,27.66479,153.38,153.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497677100,27.66479,153.38,153.31,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497677302,27.66479,153.38,153.3,9.03701922]
["bitfinex-derivatives","SOLF0:USTF0",1641497677601,27.66479,153.38,153.31,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497677803,27.66479,153.38,153.3,9.03701922]
["bitfinex-derivatives","SOLF0:USTF0",1641497678003,27.66479,153.38,153.27,6.88457112]
["bitfinex-derivatives","SOLF0:USTF0",1641497678402,27.66479,153.38,153.31,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497680606,27.66479,153.38,153.27,18.08145752]
["bitfinex-derivatives","SOLF0:USTF0",1641497681807,27.66479,153.38,153.31,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497682206,27.66479,153.38,153.32,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497682610,20.30158046,153.38,153.32,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497683209,20.30158046,153.38,153.27,27.61545752]
["bitfinex-derivatives","SOLF0:USTF0",1641497684008,20.30158046,153.38,153.27,22.08145752]
["bitfinex-derivatives","SOLF0:USTF0",1641497684208,20.30158046,153.38,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497684411,20.30158046,153.38,153.34,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497685111,20.30158046,153.38,153.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497685413,20.30158046,153.38,153.31,6.88457112]
["bitfinex-derivatives","SOLF0:USTF0",1641497685610,20.30158046,153.38,153.33,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497686512,20.30158046,153.38,153.31,6.88457112]
["bitfinex-derivatives","SOLF0:USTF0",1641497686712,26.06958046,153.38,153.32,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497686914,26.06958046,153.38,153.32,15.95806372]
["bitfinex-derivatives","SOLF0:USTF0",1641497687114,26.06958046,153.38,153.32,13.80561562]
["bitfinex-derivatives","SOLF0:USTF0",1641497687713,26.06958046,153.38,153.32,15.95806372]
["bitfinex-derivatives","SOLF0:USTF0",1641497689215,3.17127288,153.37,153.33,1.43075708]
["bitfinex-derivatives","SOLF0:USTF0",1641497690718,5.01882478,153.37,153.33,1.43075708]
["bitfinex-derivatives","SOLF0:USTF0",1641497690916,27.66479,153.36,153.33,1.43075708]
["bitfinex-derivatives","SOLF0:USTF0",1641497692318,3.17127288,153.37,153.33,1.43075708]
["bitfinex-derivatives","SOLF0:USTF0",1641497692520,3.17127288,153.35,153.32,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497692717,3.17127288,153.35,153.29,13.80561562]
["bitfinex-derivatives","SOLF0:USTF0",1641497692918,3.17127288,153.35,153.32,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497693318,13.80561562,153.36,153.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497693319,3.17127288,153.36,153.31,15.95806372]
["bitfinex-derivatives","SOLF0:USTF0",1641497694218,3.17127288,153.36,153.32,17.3888208]
["bitfinex-derivatives","SOLF0:USTF0",1641497695118,27.66479,153.37,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497695921,27.66479,153.37,153.36,1.43075708]
["bitfinex-derivatives","SOLF0:USTF0",1641497696521,30.83576968,153.37,153.36,1.43075708]
["bitfinex-derivatives","SOLF0:USTF0",1641497697524,27.66479,153.37,153.34,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497697725,34.35479,153.37,153.34,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497698427,38.93962479,153.37,153.33,6.01559187]
["bitfinex-derivatives","SOLF0:USTF0",1641497699140,38.93962479,153.37,153.33,8.16803997]
["bitfinex-derivatives","SOLF0:USTF0",1641497699332,38.93962479,153.37,153.33,6.73728289]
["bitfinex-derivatives","SOLF0:USTF0",1641497699530,38.93962479,153.37,153.33,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497700332,6.43238669,153.36,153.31,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497700532,4.58483479,153.36,153.31,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497702033,4.58483479,153.35,153.3,6.01559187]
["bitfinex-derivatives","SOLF0:USTF0",1641497703034,16.96597936,153.36,153.32,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497703835,16.96597936,153.36,153.32,6.01559187]
["bitfinex-derivatives","SOLF0:USTF0",1641497705637,16.96597936,153.36,153.33,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497705638,3.16036374,153.36,153.33,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497707240,3.16036374,153.36,153.34,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497708042,16.96597936,153.36,153.32,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497708643,16.96597936,153.36,153.35,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497708844,16.96597936,153.36,153.35,8.6654481]
["bitfinex-derivatives","SOLF0:USTF0",1641497709042,3.16036374,153.36,153.35,8.6654481]
["bitfinex-derivatives","SOLF0:USTF0",1641497709943,6.374e-05,153.39,153.35,14.68103997]
["bitfinex-derivatives","SOLF0:USTF0",1641497710544,6.374e-05,153.39,153.35,12.52859187]
["bitfinex-derivatives","SOLF0:USTF0",1641497710744,27.66479,153.41,153.35,11.09783479]
["bitfinex-derivatives","SOLF0:USTF0",1641497710945,27.66479,153.41,153.37,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497711146,13.80561562,153.42,153.35,11.09783479]
["bitfinex-derivatives","SOLF0:USTF0",1641497711345,13.80561562,153.42,153.39,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497711748,13.80561562,153.42,153.4,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497711945,13.80561562,153.42,153.41,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497712746,13.80561562,153.45,153.41,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497712949,13.80561562,153.45,153.44,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497713146,13.80561562,153.45,153.44,7.9594481]
["bitfinex-derivatives","SOLF0:USTF0",1641497713948,13.80561562,153.48,153.44,7.9594481]
["bitfinex-derivatives","SOLF0:USTF0",1641497714348,13.80561562,153.48,153.47,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497714550,13.80561562,153.48,153.44,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1641497715150,13.80561562,153.5,153.46,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497715350,13.80561562,153.5,153.49,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497715551,13.80561562,153.5,153.49,9.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1641497715752,13.80561562,153.5,153.49,13.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1641497715954,13.80561562,153.5,153.49,9.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1641497716153,13.80561562,153.51,153.49,9.0514481]
["bitfinex-derivatives","SOLF0:USTF0",1641497716455,13.80561562,153.51,153.5,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497716653,11.48765583,153.53,153.5,6.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497716852,11.48765583,153.53,153.52,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497717452,11.48765583,153.56,153.52,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497717653,11.48765583,153.56,153.55,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497717853,11.48765583,153.56,153.55,9.1364481]
["bitfinex-derivatives","SOLF0:USTF0",1641497718355,8.50955583,153.56,153.55,13.1364481]
["bitfinex-derivatives","SOLF0:USTF0",1641497718555,8.50955583,153.6,153.55,13.1364481]
["bitfinex-derivatives","SOLF0:USTF0",1641497718758,8.50955583,153.6,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497719357,8.50955583,153.6,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497719558,36.67659513,153.61,153.59,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497719758,36.67659513,153.62,153.59,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497720157,36.67659513,153.62,153.61,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497720759,36.67659513,153.65,153.61,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497721158,36.67659513,153.65,153.57,29.8172381]
["bitfinex-derivatives","SOLF0:USTF0",1641497721361,36.67659513,153.65,153.59,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497721560,36.67659513,153.65,153.58,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497721859,36.67659513,153.64,153.57,29.8172381]
["bitfinex-derivatives","SOLF0:USTF0",1641497722060,36.67659513,153.64,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497722259,36.67659513,153.64,153.58,2.1524481]
["bitfinex-derivatives","SOLF0:USTF0",1641497722459,38.52414703,153.64,153.57,29.8172381]
["bitfinex-derivatives","SOLF0:USTF0",1641497722660,7.1575519,153.64,153.57,29.8172381]
["bitfinex-derivatives","SOLF0:USTF0",1641497723059,9.31,153.64,153.55,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497723262,36.97479,153.64,153.55,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497723461,73.65138513,153.64,153.54,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497724262,36.67659513,153.62,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497724661,36.67659513,153.62,153.52,8.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497725162,36.67659513,153.61,153.52,8.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497725363,36.67659513,153.61,153.52,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497726063,4.0,153.6,153.51,59.91441479]
["bitfinex-derivatives","SOLF0:USTF0",1641497726263,8.622,153.6,153.51,59.91441479]
["bitfinex-derivatives","SOLF0:USTF0",1641497726465,8.622,153.6,153.51,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497726966,36.67659513,153.56,153.49,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497728665,42.81959513,153.56,153.49,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497728865,6.143,153.56,153.5,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497729767,42.81959513,153.56,153.49,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497730770,6.143,153.56,153.5,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497731468,27.66479,153.54,153.48,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497733268,31.66479,153.54,153.48,4.58483479]
["bitfinex-derivatives","SOLF0:USTF0",1641497733469,27.66479,153.5,153.48,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497733670,33.61379,153.5,153.48,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497734072,33.61379,153.5,153.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497734370,33.61379,153.5,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497737075,33.61379,153.5,153.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497737476,33.61379,153.5,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497737880,36.67659513,153.51,153.41,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1641497738375,36.67659513,153.52,153.41,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1641497738776,36.67659513,153.52,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497739177,36.67659513,153.52,153.41,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1641497739379,36.67659513,153.52,153.41,17.95147921]
["bitfinex-derivatives","SOLF0:USTF0",1641497739579,11.50905482,153.52,153.41,17.95147921]
["bitfinex-derivatives","SOLF0:USTF0",1641497740278,48.18564995,153.52,153.41,17.95147921]
["bitfinex-derivatives","SOLF0:USTF0",1641497740778,52.18564995,153.52,153.41,13.95147921]
["bitfinex-derivatives","SOLF0:USTF0",1641497740978,68.18564995,153.52,153.41,13.95147921]
["bitfinex-derivatives","SOLF0:USTF0",1641497741178,68.18564995,153.52,153.41,6.88547921]
["bitfinex-derivatives","SOLF0:USTF0",1641497741579,27.66479,153.5,153.41,6.88547921]
["bitfinex-derivatives","SOLF0:USTF0",1641497741779,27.66479,153.5,153.41,10.88547921]
["bitfinex-derivatives","SOLF0:USTF0",1641497741979,48.18564995,153.52,153.41,10.88547921]
["bitfinex-derivatives","SOLF0:USTF0",1641497742181,48.18564995,153.52,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497742880,11.50905482,153.52,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497743280,11.50905482,153.52,153.41,6.88547921]
["bitfinex-derivatives","SOLF0:USTF0",1641497743981,27.66479,153.51,153.41,6.88547921]
["bitfinex-derivatives","SOLF0:USTF0",1641497744984,27.66479,153.51,153.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497745184,11.50905482,153.5,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497745385,11.50905482,153.5,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497745886,27.66479,153.47,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497746086,27.66479,153.47,153.38,10.885613]
["bitfinex-derivatives","SOLF0:USTF0",1641497746586,48.18564995,153.5,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497746786,4.995e-05,153.5,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497746985,13.79730906,153.49,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497747186,13.79730906,153.49,153.48,6.79788293]
["bitfinex-derivatives","SOLF0:USTF0",1641497747390,13.79730906,153.49,153.46,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1641497747589,13.79730906,153.49,153.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641497747789,13.79730906,153.49,153.42,13.79730906]
["bitfinex-derivatives","SOLF0:USTF0",1641497747790,6.319,153.51,153.42,13.79730906]
["bitfinex-derivatives","SOLF0:USTF0",1641497747990,27.66479,153.5,153.47,13.79730906]
["bitfinex-derivatives","SOLF0:USTF0",1641497748989,27.66479,153.5,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497749992,3.16667363,153.49,153.43,1.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497757096,9.44967363,153.49,153.43,1.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497758298,3.16667363,153.48,153.43,1.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497759201,3.16667363,153.49,153.43,5.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497759401,3.16667363,153.49,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497759702,3.16667363,153.49,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497759901,3.16667363,153.49,153.43,5.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497760304,3.16667363,153.53,153.46,1.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497760906,3.16667363,153.53,153.46,5.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497761105,3.16667363,153.53,153.46,1.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497761305,3.16667363,153.53,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497762005,3.16667363,153.53,153.46,1.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497762205,3.16667363,153.53,153.46,5.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497762405,3.16667363,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497762810,4.0,153.53,153.47,1.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497763210,64.7568,153.54,153.47,1.43232359]
["bitfinex-derivatives","SOLF0:USTF0",1641497763409,64.7568,153.54,153.47,7.12132359]
["bitfinex-derivatives","SOLF0:USTF0",1641497763609,3.14936851,153.52,153.47,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1641497764611,3.14936851,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497768221,3.14936851,153.56,153.49,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497768619,3.14936851,153.56,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497769320,3.14936851,153.6,153.51,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497769621,3.14936851,153.6,153.51,6.45177348]
["bitfinex-derivatives","SOLF0:USTF0",1641497770523,51.26172483,153.6,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497770922,55.26172483,153.6,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497771322,4.0,153.59,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497771523,40.61966974,153.58,153.5,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497771724,67.5023,153.57,153.5,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497772725,36.61966974,153.55,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497772926,31.02159076,153.56,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497773123,31.02159076,153.56,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497773324,31.02159076,153.56,153.55,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1641497773524,31.02159076,153.56,153.55,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641497773727,14.64205509,153.56,153.55,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1641497773926,14.64205509,153.62,153.55,6.97677348]
["bitfinex-derivatives","SOLF0:USTF0",1641497774326,14.64205509,153.62,153.55,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497775130,31.01112136,153.62,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497775327,31.01112136,153.62,153.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497775529,31.01112136,153.62,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497775728,31.01112136,153.62,153.54,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1641497775927,31.01112136,153.62,153.54,11.12677348]
["bitfinex-derivatives","SOLF0:USTF0",1641497776329,31.01112136,153.62,153.54,7.12677348]
["bitfinex-derivatives","SOLF0:USTF0",1641497776629,31.01112136,153.62,153.54,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497776831,14.64205509,153.62,153.54,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497777031,14.64205509,153.62,153.55,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497777530,18.64205509,153.62,153.55,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497777731,18.64205509,153.62,153.54,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497777933,25.67805509,153.62,153.54,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497778133,21.67805509,153.62,153.54,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497778635,13.78801867,153.59,153.54,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497779635,13.78801867,153.58,153.54,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497782136,13.78801867,153.57,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497783341,13.78801867,153.58,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497784141,13.78801867,153.57,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497784840,20.54401867,153.57,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497785041,13.78801867,153.55,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497785740,13.78801867,153.56,153.52,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497787543,13.78801867,153.53,153.49,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497790146,3.14936851,153.54,153.49,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497792750,3.14936851,153.54,153.49,5.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497793152,3.14936851,153.54,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497793453,13.78801867,153.58,153.51,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497794452,13.78801867,153.56,153.53,4.59677055]
["bitfinex-derivatives","SOLF0:USTF0",1641497795253,13.78801867,153.57,153.53,4.59677055]
["bitfinex-derivatives","SOLF0:USTF0",1641497796656,16.94661977,153.57,153.54,4.59677055]
["bitfinex-derivatives","SOLF0:USTF0",1641497797357,3.1586011,153.57,153.54,4.59677055]
["bitfinex-derivatives","SOLF0:USTF0",1641497799563,13.78801867,153.56,153.52,4.59677055]
["bitfinex-derivatives","SOLF0:USTF0",1641497801064,13.78801867,153.55,153.52,4.59677055]
["bitfinex-derivatives","SOLF0:USTF0",1641497804167,27.66479,153.54,153.52,7.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497804368,4.0,153.53,153.48,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497804568,4.0,153.52,153.48,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497805669,16.94661977,153.51,153.45,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497805872,20.94661977,153.51,153.45,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497806068,16.94661977,153.51,153.45,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497806269,44.61140977,153.51,153.45,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497807569,3.1586011,153.5,153.45,1.42977348]
["bitfinex-derivatives","SOLF0:USTF0",1641497808471,13.78801867,153.51,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497808670,16.94777941,153.53,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497809371,16.94777941,153.53,153.46,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497809571,6.023,153.53,153.46,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497809770,6.023,153.53,153.49,1.43784307]
["bitfinex-derivatives","SOLF0:USTF0",1641497810573,3.15912286,153.52,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497811472,61.9519,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497811673,3.15859223,153.55,153.49,22.12473861]
["bitfinex-derivatives","SOLF0:USTF0",1641497812873,61.9519,153.56,153.49,22.12473861]
["bitfinex-derivatives","SOLF0:USTF0",1641497814176,16.94904804,153.55,153.49,1.43779722]
["bitfinex-derivatives","SOLF0:USTF0",1641497814976,16.94904804,153.55,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497815176,13.79020307,153.53,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497815377,18.38620307,153.53,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497815976,4.596,153.53,153.49,1.43795125]
["bitfinex-derivatives","SOLF0:USTF0",1641497816976,3.15918421,153.52,153.49,1.43795125]
["bitfinex-derivatives","SOLF0:USTF0",1641497817679,4.596,153.53,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497818679,3.15945954,153.52,153.49,1.43778696]
["bitfinex-derivatives","SOLF0:USTF0",1641497819283,18.38773949,153.53,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497819481,13.79173949,153.52,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497820182,3.15918105,153.52,153.49,1.43783337]
["bitfinex-derivatives","SOLF0:USTF0",1641497821082,4.596,153.53,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497821284,13.79071761,153.54,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497822082,13.79071761,153.54,153.49,1.43784348]
["bitfinex-derivatives","SOLF0:USTF0",1641497822785,13.79071761,153.54,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497822985,19.41171761,153.54,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497823487,19.41171761,153.54,153.49,1.43784304]
["bitfinex-derivatives","SOLF0:USTF0",1641497824086,3.15912042,153.53,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497824886,13.79071761,153.54,153.49,1.43783105]
["bitfinex-derivatives","SOLF0:USTF0",1641497825587,13.79071761,153.54,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641497826588,17.79071761,153.54,153.49,1.43783251]
["bitfinex-derivatives","SOLF0:USTF0",1641497826788,13.79071761,153.54,153.49,1.43783251]
["bitfinex-derivatives","SOLF0:USTF0",1641497826988,17.79071761,153.54,153.49,1.43783251]
["bitfinex-derivatives","SOLF0:USTF0",1641497827189,13.79071761,153.54,153.49,1.43783251]
["bitfinex-derivatives","SOLF0:USTF0",1641497827388,13.79071761,153.54,153.47,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497827588,13.79071761,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497827589,13.79071761,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497827788,20.98871761,153.51,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497828388,16.9535147,153.5,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497828588,16.9535147,153.5,153.46,20.3078112]
["bitfinex-derivatives","SOLF0:USTF0",1641497829188,16.9535147,153.5,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497830090,3.15917945,153.5,153.45,22.12638116]
["bitfinex-derivatives","SOLF0:USTF0",1641497831691,3.15917945,153.5,153.45,1.43812676]
["bitfinex-derivatives","SOLF0:USTF0",1641497832593,3.15917945,153.5,153.44,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497833195,3.15917945,153.5,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497833795,3.15917945,153.51,153.47,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497834499,3.15917945,153.53,153.47,22.12639392]
["bitfinex-derivatives","SOLF0:USTF0",1641497836899,3.15917945,153.53,153.47,26.12639392]
["bitfinex-derivatives","SOLF0:USTF0",1641497837098,16.9535147,153.56,153.49,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497837299,16.9535147,153.56,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497837904,16.9535147,153.56,153.51,1.43812676]
["bitfinex-derivatives","SOLF0:USTF0",1641497840008,13.79433525,153.55,153.51,1.43812676]
["bitfinex-derivatives","SOLF0:USTF0",1641497841011,16.9535147,153.56,153.51,1.43812676]
["bitfinex-derivatives","SOLF0:USTF0",1641497841710,13.79433525,153.55,153.51,1.43812676]
["bitfinex-derivatives","SOLF0:USTF0",1641497843311,16.9535147,153.56,153.51,1.43812676]
["bitfinex-derivatives","SOLF0:USTF0",1641497843612,4.0,153.55,153.51,1.43812676]
["bitfinex-derivatives","SOLF0:USTF0",1641497843912,4.0,153.53,153.49,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497844111,4.0,153.52,153.49,13.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1641497844311,4.0,153.52,153.47,1.43830339]
["bitfinex-derivatives","SOLF0:USTF0",1641497844511,4.0,153.5,153.47,1.43830339]
["bitfinex-derivatives","SOLF0:USTF0",1641497844710,8.557,153.5,153.47,1.43830339]
["bitfinex-derivatives","SOLF0:USTF0",1641497845110,4.557,153.5,153.47,1.43830339]
["bitfinex-derivatives","SOLF0:USTF0",1641497845511,32.22179,153.5,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497846012,32.22179,153.5,153.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497846410,4.557,153.5,153.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497846614,27.66479,153.53,153.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497846911,27.66479,153.53,153.42,10.89764121]
["bitfinex-derivatives","SOLF0:USTF0",1641497847312,27.66479,153.53,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497847712,27.66479,153.53,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497848414,36.76983355,153.56,153.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497848613,36.76983355,153.56,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497848814,36.76983355,153.56,153.49,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1641497849014,101.66923355,153.57,153.49,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1641497849416,101.66923355,153.57,153.49,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1641497849616,101.66923355,153.57,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497849817,36.76983355,153.57,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497850016,127.76983355,153.59,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497850619,127.76983355,153.59,153.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497850817,11.48841381,153.58,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497851019,11.48841381,153.58,153.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497851218,11.48841381,153.58,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497851421,11.48841381,153.58,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497851620,36.76983355,153.59,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497851821,62.9967,153.61,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497852021,36.76983355,153.63,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497852927,36.76983355,153.62,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497853524,36.76983355,153.62,153.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497853823,36.76983355,153.62,153.58,36.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641497854223,11.48384782,153.63,153.58,36.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641497855023,11.48384782,153.63,153.58,32.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641497855425,11.48384782,153.66,153.58,32.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641497855623,11.48384782,153.66,153.58,60.44958]
["bitfinex-derivatives","SOLF0:USTF0",1641497856024,11.48384782,153.66,153.58,64.44958]
["bitfinex-derivatives","SOLF0:USTF0",1641497856223,11.48384782,153.66,153.58,60.44958]
["bitfinex-derivatives","SOLF0:USTF0",1641497857224,48.25368137,153.66,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497857425,48.25368137,153.66,153.58,64.44958]
["bitfinex-derivatives","SOLF0:USTF0",1641497857625,48.25368137,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497858028,11.48384782,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497859226,48.25368137,153.68,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497859624,75.91847137,153.68,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497859826,75.91847137,153.68,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497860026,36.76983355,153.67,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497860725,36.76983355,153.67,153.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497861028,11.48384782,153.67,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497861526,11.48384782,153.67,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497861727,11.48384782,153.67,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497861927,36.76983355,153.69,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497864630,4.0,153.67,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497864830,4.0,153.68,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497865031,36.76983355,153.66,153.59,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497867735,36.76983355,153.65,153.58,32.25886255]
["bitfinex-derivatives","SOLF0:USTF0",1641497868135,36.76983355,153.65,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497868335,36.76983355,153.65,153.6,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1641497868638,36.76983355,153.65,153.6,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1641497868837,11.48384782,153.67,153.61,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497869739,11.48384782,153.67,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497869937,36.76983355,153.69,153.62,32.25886255]
["bitfinex-derivatives","SOLF0:USTF0",1641497871039,36.76983355,153.69,153.62,36.68286255]
["bitfinex-derivatives","SOLF0:USTF0",1641497871241,36.76983355,153.69,153.62,40.68286255]
["bitfinex-derivatives","SOLF0:USTF0",1641497871440,36.76983355,153.69,153.62,36.68286255]
["bitfinex-derivatives","SOLF0:USTF0",1641497871841,48.25368137,153.7,153.63,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497873641,48.25368137,153.7,153.64,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497874040,52.25368137,153.7,153.64,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497874442,36.76983355,153.68,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497875143,13.78081525,153.65,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497875344,19.43081525,153.65,153.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497875744,19.43081525,153.65,153.61,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497876647,19.43081525,153.65,153.6,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497876945,13.78081525,153.64,153.6,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497877646,13.78081525,153.64,153.61,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497878547,13.78081525,153.64,153.6,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497879151,17.78081525,153.64,153.6,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497879349,13.78081525,153.62,153.58,32.25886255]
["bitfinex-derivatives","SOLF0:USTF0",1641497880152,13.78081525,153.61,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497881054,13.78081525,153.63,153.6,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497882455,61.7398,153.66,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497882456,13.78081525,153.64,153.61,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497883058,13.78081525,153.65,153.62,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497883959,13.78081525,153.64,153.61,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497885059,16.93658143,153.65,153.61,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497885859,13.78081525,153.63,153.6,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497886861,13.78081525,153.63,153.59,6.03206522]
["bitfinex-derivatives","SOLF0:USTF0",1641497887660,20.48481525,153.63,153.6,4.59407255]
["bitfinex-derivatives","SOLF0:USTF0",1641497888561,3.15576618,153.62,153.59,6.03206522]
["bitfinex-derivatives","SOLF0:USTF0",1641497889362,20.48481525,153.63,153.56,17.78081525]
["bitfinex-derivatives","SOLF0:USTF0",1641497889561,13.78081525,153.63,153.56,17.78081525]
["bitfinex-derivatives","SOLF0:USTF0",1641497889763,13.78081525,153.63,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497890163,11.47934407,153.65,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497890366,13.78198118,153.64,153.6,4.59399373]
["bitfinex-derivatives","SOLF0:USTF0",1641497891268,13.78198118,153.64,153.6,1.43794569]
["bitfinex-derivatives","SOLF0:USTF0",1641497892065,13.78198118,153.63,153.6,4.59409664]
["bitfinex-derivatives","SOLF0:USTF0",1641497892866,14.63539211,153.65,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497893065,13.78186816,153.64,153.6,1.43795323]
["bitfinex-derivatives","SOLF0:USTF0",1641497893366,13.78186816,153.64,153.6,5.43795323]
["bitfinex-derivatives","SOLF0:USTF0",1641497893866,16.9379162,153.65,153.62,32.25831814]
["bitfinex-derivatives","SOLF0:USTF0",1641497894568,16.9379162,153.65,153.62,36.25831814]
["bitfinex-derivatives","SOLF0:USTF0",1641497894766,62.0995,153.68,153.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497894967,75.87728787,153.68,153.63,1.43822525]
["bitfinex-derivatives","SOLF0:USTF0",1641497895668,3.15432787,153.67,153.65,4.59256026]
["bitfinex-derivatives","SOLF0:USTF0",1641497895968,3.15432787,153.67,153.65,32.25735026]
["bitfinex-derivatives","SOLF0:USTF0",1641497896467,13.77776346,153.68,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497896868,13.77776346,153.68,153.63,1.43822687]
["bitfinex-derivatives","SOLF0:USTF0",1641497897270,13.77871426,153.66,153.63,4.59290475]
["bitfinex-derivatives","SOLF0:USTF0",1641497897869,13.77871426,153.66,153.63,1.43815314]
["bitfinex-derivatives","SOLF0:USTF0",1641497898672,13.77871426,153.66,153.63,6.03109533]
["bitfinex-derivatives","SOLF0:USTF0",1641497899071,19.40871426,153.66,153.63,6.03109533]
["bitfinex-derivatives","SOLF0:USTF0",1641497899472,5.63,153.66,153.63,6.03109533]
["bitfinex-derivatives","SOLF0:USTF0",1641497900171,3.15474127,153.65,153.63,6.03109533]
["bitfinex-derivatives","SOLF0:USTF0",1641497901072,13.77871426,153.64,153.61,4.59294219]
["bitfinex-derivatives","SOLF0:USTF0",1641497901472,13.77871426,153.64,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497901675,4.0,153.63,153.57,13.78081525]
["bitfinex-derivatives","SOLF0:USTF0",1641497901873,45.44350426,153.64,153.57,13.78081525]
["bitfinex-derivatives","SOLF0:USTF0",1641497902173,13.77871426,153.61,153.54,41.44560525]
["bitfinex-derivatives","SOLF0:USTF0",1641497902474,19.15071426,153.61,153.54,41.44560525]
["bitfinex-derivatives","SOLF0:USTF0",1641497903473,3.15474127,153.6,153.55,1.43716339]
["bitfinex-derivatives","SOLF0:USTF0",1641497904376,13.77871426,153.63,153.55,22.11255549]
["bitfinex-derivatives","SOLF0:USTF0",1641497905579,13.77871426,153.63,153.56,13.78081525]
["bitfinex-derivatives","SOLF0:USTF0",1641497907382,13.77871426,153.63,153.56,1.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641497908785,3.15474127,153.63,153.55,1.43716339]
["bitfinex-derivatives","SOLF0:USTF0",1641497908986,9.73974127,153.63,153.55,1.43716339]
["bitfinex-derivatives","SOLF0:USTF0",1641497909588,3.15474127,153.62,153.55,8.331365]
["bitfinex-derivatives","SOLF0:USTF0",1641497910488,3.15474127,153.62,153.55,1.43716339]
["bitfinex-derivatives","SOLF0:USTF0",1641497912890,14.62932115,153.62,153.55,1.43716339]
["bitfinex-derivatives","SOLF0:USTF0",1641497915295,3.15474127,153.62,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497915494,64.5871,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497916394,3.15474127,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497917595,7.15474127,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497917797,4.0,153.59,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497918096,32.99479,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497918696,36.99479,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497918896,4.0,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497919096,4.0,153.56,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497919296,65.0405,153.57,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497919797,3.15474127,153.55,153.48,1.42914029]
["bitfinex-derivatives","SOLF0:USTF0",1641497919998,8.78674127,153.55,153.48,1.42914029]
["bitfinex-derivatives","SOLF0:USTF0",1641497920498,9.632,153.55,153.48,1.42914029]
["bitfinex-derivatives","SOLF0:USTF0",1641497920696,5.632,153.55,153.48,1.42914029]
["bitfinex-derivatives","SOLF0:USTF0",1641497920898,9.632,153.55,153.48,1.42914029]
["bitfinex-derivatives","SOLF0:USTF0",1641497921298,3.14526212,153.54,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497921899,30.81005212,153.54,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497922399,3.14526212,153.53,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497925203,3.14526212,153.53,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497925403,68.14006212,153.53,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497926504,64.9948,153.53,153.46,1.42898803]
["bitfinex-derivatives","SOLF0:USTF0",1641497929411,64.9948,153.53,153.46,5.42898803]
["bitfinex-derivatives","SOLF0:USTF0",1641497929610,27.66479,153.59,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497929810,62.5578,153.58,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497930011,62.5578,153.58,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497930213,36.76983355,153.6,153.55,32.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641497930411,3.1443475,153.58,153.55,32.09079]
["bitfinex-derivatives","SOLF0:USTF0",1641497931312,3.1443475,153.58,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497931515,3.1443475,153.62,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497932613,14.63202267,153.62,153.56,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497933915,4.0,153.61,153.56,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497934115,5.104,153.61,153.56,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497934513,9.104,153.61,153.56,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497934713,5.104,153.61,153.56,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497934913,3.1443475,153.6,153.51,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497935115,64.9609475,153.6,153.51,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497935413,68.9609475,153.6,153.51,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497935615,64.9609475,153.6,153.51,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497936716,14.63202267,153.59,153.51,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497937514,13.78787274,153.57,153.51,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497940621,20.91887274,153.57,153.51,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497941121,3.1443475,153.56,153.51,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497941923,3.1443475,153.56,153.51,22.11873303]
["bitfinex-derivatives","SOLF0:USTF0",1641497942822,16.93222024,153.59,153.52,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497944023,16.93222024,153.59,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497944425,16.93222024,153.59,153.53,34.52679]
["bitfinex-derivatives","SOLF0:USTF0",1641497944624,16.93222024,153.59,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497944825,16.93222024,153.59,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497945024,13.78787274,153.59,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497945225,13.78787274,153.64,153.55,17.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497945824,13.78787274,153.64,153.55,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497946025,13.78787274,153.64,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497946425,13.78787274,153.63,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497947733,13.78787274,153.64,153.6,1.43649618]
["bitfinex-derivatives","SOLF0:USTF0",1641497950034,13.78787274,153.62,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497950435,19.75087274,153.62,153.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497950735,19.75087274,153.62,153.56,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497950935,19.75087274,153.62,153.55,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497951845,16.94564252,153.61,153.54,22.11872896]
["bitfinex-derivatives","SOLF0:USTF0",1641497952040,81.62954252,153.61,153.54,22.11872896]
["bitfinex-derivatives","SOLF0:USTF0",1641497952636,81.62954252,153.61,153.54,15.22448063]
["bitfinex-derivatives","SOLF0:USTF0",1641497952839,13.78787274,153.59,153.54,1.43660789]
["bitfinex-derivatives","SOLF0:USTF0",1641497955139,4.0,153.58,153.54,1.43660789]
["bitfinex-derivatives","SOLF0:USTF0",1641497955341,6.487,153.58,153.54,1.43660789]
["bitfinex-derivatives","SOLF0:USTF0",1641497955940,13.78787274,153.56,153.49,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497956844,13.78787274,153.56,153.49,15.22420954]
["bitfinex-derivatives","SOLF0:USTF0",1641497956845,16.94564252,153.56,153.49,15.22420954]
["bitfinex-derivatives","SOLF0:USTF0",1641497957043,16.94564252,153.56,153.49,22.1186386]
["bitfinex-derivatives","SOLF0:USTF0",1641497957745,3.15776978,153.56,153.5,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497959147,61.2818,153.57,153.5,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497960050,16.95031494,153.56,153.49,22.1186386]
["bitfinex-derivatives","SOLF0:USTF0",1641497960851,3.1603785,153.56,153.5,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497961651,61.2818,153.57,153.5,13.78787274]
["bitfinex-derivatives","SOLF0:USTF0",1641497961851,61.2818,153.57,153.54,4.59622152]
["bitfinex-derivatives","SOLF0:USTF0",1641497962053,6.487,153.58,153.54,4.59622152]
["bitfinex-derivatives","SOLF0:USTF0",1641497962253,59.32958,153.6,153.54,4.59622152]
["bitfinex-derivatives","SOLF0:USTF0",1641497962654,59.32958,153.6,153.53,4.59655464]
["bitfinex-derivatives","SOLF0:USTF0",1641497962854,13.78966391,153.56,153.53,4.59655464]
["bitfinex-derivatives","SOLF0:USTF0",1641497963454,3.16026949,153.57,153.49,22.1186386]
["bitfinex-derivatives","SOLF0:USTF0",1641497963655,75.05656483,153.58,153.54,4.59608828]
["bitfinex-derivatives","SOLF0:USTF0",1641497963856,13.78826483,153.58,153.54,4.59608828]
["bitfinex-derivatives","SOLF0:USTF0",1641497964458,13.78826483,153.58,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497965357,13.78826483,153.58,153.54,4.59586621]
["bitfinex-derivatives","SOLF0:USTF0",1641497966060,13.78826483,153.57,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497966459,13.78826483,153.57,153.5,13.78774168]
["bitfinex-derivatives","SOLF0:USTF0",1641497966660,17.78826483,153.57,153.5,13.78774168]
["bitfinex-derivatives","SOLF0:USTF0",1641497966959,13.78942493,153.55,153.52,4.59647498]
["bitfinex-derivatives","SOLF0:USTF0",1641497968364,4.0,153.56,153.48,13.78774168]
["bitfinex-derivatives","SOLF0:USTF0",1641497968566,13.7909772,153.54,153.51,4.5969924]
["bitfinex-derivatives","SOLF0:USTF0",1641497969567,65.7974,153.56,153.47,13.78774168]
["bitfinex-derivatives","SOLF0:USTF0",1641497969766,14.65202454,153.55,153.5,4.59699072]
["bitfinex-derivatives","SOLF0:USTF0",1641497970568,3.16026949,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497970770,3.16026949,153.55,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497970771,2.29857451,153.55,153.51,4.59676834]
["bitfinex-derivatives","SOLF0:USTF0",1641497970968,36.76983355,153.58,153.51,4.59676834]
["bitfinex-derivatives","SOLF0:USTF0",1641497971170,36.76983355,153.58,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497971369,55.1831019,153.63,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497971569,55.1831019,153.63,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497971869,36.76047598,153.64,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497972269,36.76047598,153.64,153.5,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1641497972270,40.76047598,153.64,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497972469,4.0,153.64,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497972670,43.14870492,153.66,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497973671,4.0,153.65,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497973869,43.14870492,153.66,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497974070,39.14870492,153.66,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497974274,11.48391492,153.65,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497974673,11.48391492,153.65,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497975478,15.48391492,153.65,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497975677,11.48391492,153.65,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497976377,15.48391492,153.65,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497976675,11.48391492,153.65,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497977578,15.48391492,153.65,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497977983,4.0,153.64,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497978179,15.48391492,153.65,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497978680,4.0,153.64,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497981987,4.0,153.62,153.55,20.31236693]
["bitfinex-derivatives","SOLF0:USTF0",1641497982187,4.0,153.61,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497982887,66.2549,153.62,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497983288,11.48391492,153.61,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497987988,11.48391492,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497988188,18.57791492,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497988390,46.24270492,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497988788,50.24270492,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497989289,11.48391492,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497993095,16.37491492,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497994999,16.37491492,153.6,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497995701,4.891,153.6,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497995901,66.2549,153.62,153.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497996300,66.2549,153.62,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497996301,93.91969,153.62,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497996501,15.42646046,153.61,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497996701,20.76946046,153.61,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497997602,4.0,153.6,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497997804,20.76946046,153.61,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497998002,4.0,153.6,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497998203,20.76946046,153.61,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497998604,11.42646046,153.61,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641497998807,11.42646046,153.61,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497999107,11.42646046,153.61,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497999307,36.76729395,153.63,153.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641497999505,36.76729395,153.66,153.54,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1641498000410,36.76729395,153.66,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498001411,50.48553552,153.66,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498001609,13.71824157,153.66,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498002311,13.71824157,153.62,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498002511,13.71824157,153.62,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498004211,13.71824157,153.65,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498004413,13.71824157,153.65,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498004612,13.71824157,153.65,153.64,33.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641498005112,13.71824157,153.66,153.64,33.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641498006515,13.71824157,153.67,153.64,33.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641498008517,13.71824157,153.69,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498010218,13.71824157,153.69,153.62,13.71824157]
["bitfinex-derivatives","SOLF0:USTF0",1641498010419,13.71824157,153.67,153.6,13.71824157]
["bitfinex-derivatives","SOLF0:USTF0",1641498011419,13.71824157,153.65,153.59,1.44040496]
["bitfinex-derivatives","SOLF0:USTF0",1641498011617,20.03224157,153.65,153.59,1.44040496]
["bitfinex-derivatives","SOLF0:USTF0",1641498012420,20.03224157,153.65,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498012620,16.87144088,153.64,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498013323,22.30544088,153.64,153.59,1.44040496]
["bitfinex-derivatives","SOLF0:USTF0",1641498013521,19.15224157,153.64,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498014523,16.87144088,153.63,153.59,1.44027983]
["bitfinex-derivatives","SOLF0:USTF0",1641498015324,16.87144088,153.63,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498015525,13.71824157,153.61,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498016525,13.71824157,153.61,153.58,1.44016983]
["bitfinex-derivatives","SOLF0:USTF0",1641498017125,13.71824157,153.61,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498017328,3.15319931,153.63,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498017728,3.15319931,153.63,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498017929,3.15319931,153.63,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498018129,3.15319931,153.63,153.55,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1641498018529,3.15319931,153.63,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498019129,3.15319931,153.64,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498019729,3.15319931,153.64,153.56,1.43327224]
["bitfinex-derivatives","SOLF0:USTF0",1641498019930,3.15319931,153.64,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498020432,4.0,153.62,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498020633,7.15319931,153.64,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498021039,3.15319931,153.64,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498021835,16.87144088,153.64,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498022536,16.87144088,153.64,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498022937,3.15319931,153.64,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498025339,13.71824157,153.62,153.6,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641498025739,4.157e-05,153.62,153.6,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641498026341,14.62681479,153.64,153.6,34.31879]
["bitfinex-derivatives","SOLF0:USTF0",1641498026640,18.62681479,153.69,153.61,1.4413762]
["bitfinex-derivatives","SOLF0:USTF0",1641498027742,18.62681479,153.69,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498027943,36.76729395,153.67,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498029444,39.92049326,153.67,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498030446,36.76729395,153.67,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498030647,64.43208395,153.67,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498031149,36.76729395,153.66,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498031848,14.62681479,153.66,153.6,32.2587241]
["bitfinex-derivatives","SOLF0:USTF0",1641498033149,14.62681479,153.66,153.6,4.5939341]
["bitfinex-derivatives","SOLF0:USTF0",1641498033549,18.62681479,153.66,153.6,4.5939341]
["bitfinex-derivatives","SOLF0:USTF0",1641498033952,4.0,153.65,153.6,4.5939341]
["bitfinex-derivatives","SOLF0:USTF0",1641498034152,4.0,153.62,153.59,4.5939341]
["bitfinex-derivatives","SOLF0:USTF0",1641498034352,4.0,153.61,153.59,4.5939341]
["bitfinex-derivatives","SOLF0:USTF0",1641498034552,4.0,153.61,153.58,1.44113935]
["bitfinex-derivatives","SOLF0:USTF0",1641498034751,4.0,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498034953,4.0,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498035151,31.66479,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498035556,31.66479,153.6,153.52,6.90592953]
["bitfinex-derivatives","SOLF0:USTF0",1641498036653,15.47361548,153.59,153.5,6.90592953]
["bitfinex-derivatives","SOLF0:USTF0",1641498037152,4.0,153.58,153.5,6.90592953]
["bitfinex-derivatives","SOLF0:USTF0",1641498037854,4.0,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498038058,15.47361548,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498038656,11.47361548,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498039756,68.43208395,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498039960,31.66479,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498040159,4.0,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498040357,31.66479,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498040559,4.0,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498040758,27.66479,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498040959,32.62679,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498041659,29.27354961,153.57,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498041859,67.5168,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498042657,27.66479,153.54,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498043460,67.5168,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498044261,4.0,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498044460,67.5168,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498044861,71.5168,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498045062,67.5168,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498045261,71.5168,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498045665,67.5168,153.56,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498046265,4.0,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498046464,10.299,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498046765,6.299,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498046966,6.299,153.55,153.47,6.90518351]
["bitfinex-derivatives","SOLF0:USTF0",1641498047965,11.48178715,153.55,153.47,6.90518351]
["bitfinex-derivatives","SOLF0:USTF0",1641498050372,71.5168,153.56,153.47,6.90518351]
["bitfinex-derivatives","SOLF0:USTF0",1641498050573,4.0,153.55,153.47,6.90518351]
["bitfinex-derivatives","SOLF0:USTF0",1641498051774,4.0,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498051975,15.48443511,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498052178,11.48443511,153.55,153.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498052775,11.48443511,153.55,153.47,6.90396716]
["bitfinex-derivatives","SOLF0:USTF0",1641498053077,11.48443511,153.55,153.47,11.27496716]
["bitfinex-derivatives","SOLF0:USTF0",1641498055381,67.5168,153.56,153.47,11.27496716]
["bitfinex-derivatives","SOLF0:USTF0",1641498055781,71.5168,153.56,153.47,11.27496716]
["bitfinex-derivatives","SOLF0:USTF0",1641498055981,13.78982912,153.55,153.48,13.78982912]
["bitfinex-derivatives","SOLF0:USTF0",1641498056582,17.78982912,153.55,153.48,13.78982912]
["bitfinex-derivatives","SOLF0:USTF0",1641498056783,4.0,153.52,153.48,13.78982912]
["bitfinex-derivatives","SOLF0:USTF0",1641498056983,4.0,153.53,153.48,13.78982912]
["bitfinex-derivatives","SOLF0:USTF0",1641498057683,13.78982912,153.55,153.48,13.78982912]
["bitfinex-derivatives","SOLF0:USTF0",1641498057883,4.0,153.52,153.47,20.69379628]
["bitfinex-derivatives","SOLF0:USTF0",1641498058584,13.78982912,153.54,153.47,20.69379628]
["bitfinex-derivatives","SOLF0:USTF0",1641498058787,13.78982912,153.54,153.47,26.03079628]
["bitfinex-derivatives","SOLF0:USTF0",1641498059987,13.78982912,153.54,153.47,20.69379628]
["bitfinex-derivatives","SOLF0:USTF0",1641498060587,4.0,153.53,153.47,20.69379628]
["bitfinex-derivatives","SOLF0:USTF0",1641498060787,5.235,153.53,153.47,20.69379628]
["bitfinex-derivatives","SOLF0:USTF0",1641498060990,27.66479,153.52,153.47,20.69379628]
["bitfinex-derivatives","SOLF0:USTF0",1641498061287,27.66479,153.52,153.4,89.81169]
["bitfinex-derivatives","SOLF0:USTF0",1641498061288,4.0,153.48,153.4,89.81169]
["bitfinex-derivatives","SOLF0:USTF0",1641498061487,10.228,153.48,153.4,89.81169]
["bitfinex-derivatives","SOLF0:USTF0",1641498061688,4.0,153.47,153.4,89.81169]
["bitfinex-derivatives","SOLF0:USTF0",1641498062088,10.228,153.48,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498062289,6.228,153.48,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498063090,33.89279,153.48,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498068495,6.228,153.48,153.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498068694,103.03499395,153.51,153.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498069095,36.76729395,153.51,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498069296,27.66479,153.53,153.44,34.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641498070498,4.0,153.52,153.44,34.92379]
["bitfinex-derivatives","SOLF0:USTF0",1641498070697,4.0,153.52,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498070899,4.0,153.51,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498071099,37.64779,153.53,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498071499,4.0,153.52,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498071699,4.0,153.5,153.42,11.21523074]
["bitfinex-derivatives","SOLF0:USTF0",1641498071899,4.0,153.5,153.41,11.21523074]
["bitfinex-derivatives","SOLF0:USTF0",1641498072400,33.64779,153.53,153.41,11.21523074]
["bitfinex-derivatives","SOLF0:USTF0",1641498072599,4.0,153.51,153.41,11.21523074]
["bitfinex-derivatives","SOLF0:USTF0",1641498072801,4.0,153.51,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498073199,27.66479,153.5,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498073402,4.0,153.49,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498073600,7.167,153.49,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498074100,73.225,153.49,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498075401,3.16037301,153.48,153.41,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498081917,3.16037301,153.48,153.41,8.33890057]
["bitfinex-derivatives","SOLF0:USTF0",1641498085921,3.16037301,153.48,153.41,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498086723,14.65518415,153.48,153.41,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498087222,20.47218415,153.48,153.41,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498088324,3.16037301,153.47,153.41,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498090030,4.0,153.45,153.41,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498090327,4.0,153.44,153.41,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498090528,5.008,153.44,153.41,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498090930,5.008,153.44,153.34,67.3203]
["bitfinex-derivatives","SOLF0:USTF0",1641498090931,12.16837301,153.44,153.37,8.33901063]
["bitfinex-derivatives","SOLF0:USTF0",1641498091129,63.9277,153.43,153.37,8.33901063]
["bitfinex-derivatives","SOLF0:USTF0",1641498091331,4.0,153.42,153.37,8.33901063]
["bitfinex-derivatives","SOLF0:USTF0",1641498091532,67.9277,153.43,153.37,8.33901063]
["bitfinex-derivatives","SOLF0:USTF0",1641498091730,4.0,153.42,153.37,8.33901063]
["bitfinex-derivatives","SOLF0:USTF0",1641498091930,67.9277,153.43,153.37,8.33901063]
["bitfinex-derivatives","SOLF0:USTF0",1641498092229,67.9277,153.43,153.36,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498092230,3.16037301,153.41,153.36,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498093230,63.9277,153.43,153.37,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498093231,3.16037301,153.42,153.37,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498093432,3.16037301,153.42,153.37,19.49948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498094230,3.16037301,153.42,153.38,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498095034,4.59960583,153.43,153.38,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498095235,4.59960583,153.43,153.39,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498095432,4.59960583,153.43,153.39,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498096135,4.59960583,153.44,153.4,22.13849402]
["bitfinex-derivatives","SOLF0:USTF0",1641498097035,4.59960583,153.45,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498098038,4.59960583,153.45,153.44,4.59920428]
["bitfinex-derivatives","SOLF0:USTF0",1641498098837,4.59960583,153.45,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498100039,4.59960583,153.45,153.42,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498101040,4.59960583,153.45,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498101640,4.59960583,153.45,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498102745,14.65552282,153.49,153.43,1.43814873]
["bitfinex-derivatives","SOLF0:USTF0",1641498103444,13.7961692,153.48,153.45,4.59872307]
["bitfinex-derivatives","SOLF0:USTF0",1641498104245,14.65552282,153.49,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498104445,6.435,153.48,153.44,4.59881567]
["bitfinex-derivatives","SOLF0:USTF0",1641498105247,6.435,153.48,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498105248,3.16116077,153.47,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498106048,47.89631505,153.48,153.44,4.59895948]
["bitfinex-derivatives","SOLF0:USTF0",1641498106049,4.0,153.46,153.44,4.59895948]
["bitfinex-derivatives","SOLF0:USTF0",1641498106247,47.89631505,153.48,153.44,4.59895948]
["bitfinex-derivatives","SOLF0:USTF0",1641498106847,3.1610853,153.47,153.43,4.59911531]
["bitfinex-derivatives","SOLF0:USTF0",1641498107049,16.95761035,153.47,153.43,4.59911531]
["bitfinex-derivatives","SOLF0:USTF0",1641498108048,16.95761035,153.47,153.4,22.13835522]
["bitfinex-derivatives","SOLF0:USTF0",1641498108950,16.95761035,153.47,153.43,4.59940209]
["bitfinex-derivatives","SOLF0:USTF0",1641498109450,16.95761035,153.47,153.43,9.42440209]
["bitfinex-derivatives","SOLF0:USTF0",1641498109949,3.1610853,153.47,153.43,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1641498111050,3.1610853,153.49,153.46,4.59123808]
["bitfinex-derivatives","SOLF0:USTF0",1641498112150,13.79652505,153.51,153.45,4.59156876]
["bitfinex-derivatives","SOLF0:USTF0",1641498112350,13.79652505,153.5,153.45,4.59156876]
["bitfinex-derivatives","SOLF0:USTF0",1641498113151,13.79652505,153.5,153.46,4.59129409]
["bitfinex-derivatives","SOLF0:USTF0",1641498113351,16.95222567,153.51,153.46,4.59129409]
["bitfinex-derivatives","SOLF0:USTF0",1641498113752,27.66479,153.49,153.46,4.59129409]
["bitfinex-derivatives","SOLF0:USTF0",1641498113953,32.27479,153.49,153.42,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498114152,32.27479,153.49,153.41,1.43808474]
["bitfinex-derivatives","SOLF0:USTF0",1641498114153,46.07131505,153.49,153.44,4.59185152]
["bitfinex-derivatives","SOLF0:USTF0",1641498115053,46.07131505,153.49,153.41,1.43808474]
["bitfinex-derivatives","SOLF0:USTF0",1641498115254,3.15570062,153.48,153.41,22.12762165]
["bitfinex-derivatives","SOLF0:USTF0",1641498115955,3.15570062,153.48,153.43,4.59172502]
["bitfinex-derivatives","SOLF0:USTF0",1641498116354,7.15570062,153.48,153.43,4.59172502]
["bitfinex-derivatives","SOLF0:USTF0",1641498116856,4.0,153.47,153.41,1.43808474]
["bitfinex-derivatives","SOLF0:USTF0",1641498117057,13.79652505,153.46,153.41,4.59245139]
["bitfinex-derivatives","SOLF0:USTF0",1641498117456,4.0,153.44,153.41,4.59245139]
["bitfinex-derivatives","SOLF0:USTF0",1641498117656,6.282,153.44,153.41,4.59245139]
["bitfinex-derivatives","SOLF0:USTF0",1641498118057,20.07852505,153.44,153.4,4.60009505]
["bitfinex-derivatives","SOLF0:USTF0",1641498118458,24.07852505,153.44,153.4,4.60009505]
["bitfinex-derivatives","SOLF0:USTF0",1641498119358,20.95222567,153.43,153.4,1.43781028]
["bitfinex-derivatives","SOLF0:USTF0",1641498119859,16.95222567,153.43,153.4,1.43781028]
["bitfinex-derivatives","SOLF0:USTF0",1641498120461,3.162668,153.42,153.39,32.26522423]
["bitfinex-derivatives","SOLF0:USTF0",1641498121263,3.162569,153.43,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498121464,16.96362418,153.43,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498122162,4.60029348,153.4,153.39,32.26508348]
["bitfinex-derivatives","SOLF0:USTF0",1641498122363,10.22829348,153.4,153.39,32.26508348]
["bitfinex-derivatives","SOLF0:USTF0",1641498122865,5.628,153.4,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498123167,5.628,153.4,153.39,29.1025674]
["bitfinex-derivatives","SOLF0:USTF0",1641498123765,5.628,153.4,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498123966,10.22865233,153.4,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498124767,5.628,153.4,153.39,29.10255769]
["bitfinex-derivatives","SOLF0:USTF0",1641498124967,4.60042692,153.41,153.39,29.10255769]
["bitfinex-derivatives","SOLF0:USTF0",1641498125568,11.47966033,153.46,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498125772,4.60003072,153.42,153.4,1.43784693]
["bitfinex-derivatives","SOLF0:USTF0",1641498126770,5.909,153.43,153.41,4.60017062]
["bitfinex-derivatives","SOLF0:USTF0",1641498127770,5.909,153.43,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498127771,5.909,153.43,153.4,4.60047402]
["bitfinex-derivatives","SOLF0:USTF0",1641498127971,3.16271575,153.42,153.4,6.03823229]
["bitfinex-derivatives","SOLF0:USTF0",1641498128775,13.80009215,153.44,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498128974,13.80009215,153.45,153.41,4.60024229]
["bitfinex-derivatives","SOLF0:USTF0",1641498129574,13.80009215,153.45,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498129777,13.80009215,153.45,153.4,1.43780716]
["bitfinex-derivatives","SOLF0:USTF0",1641498130476,13.80009215,153.45,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498130681,13.80009215,153.44,153.41,4.59995628]
["bitfinex-derivatives","SOLF0:USTF0",1641498131079,18.50609215,153.44,153.41,4.59995628]
["bitfinex-derivatives","SOLF0:USTF0",1641498131279,42.50609215,153.44,153.41,4.59995628]
["bitfinex-derivatives","SOLF0:USTF0",1641498131478,28.706,153.44,153.4,1.43788407]
["bitfinex-derivatives","SOLF0:USTF0",1641498131880,4.706,153.44,153.4,1.43788407]
["bitfinex-derivatives","SOLF0:USTF0",1641498132081,8.706,153.44,153.4,1.43788407]
["bitfinex-derivatives","SOLF0:USTF0",1641498132281,8.706,153.44,153.38,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498132483,13.79953503,153.42,153.38,4.60067382]
["bitfinex-derivatives","SOLF0:USTF0",1641498133383,13.79953503,153.42,153.37,1.43771831]
["bitfinex-derivatives","SOLF0:USTF0",1641498134383,3.16243767,153.43,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498135185,3.16243767,153.43,153.36,32.24250484]
["bitfinex-derivatives","SOLF0:USTF0",1641498136986,4.706,153.44,153.37,6.00835115]
["bitfinex-derivatives","SOLF0:USTF0",1641498137186,27.66479,153.46,153.37,6.00835115]
["bitfinex-derivatives","SOLF0:USTF0",1641498137886,3.14688143,153.45,153.37,6.00835115]
["bitfinex-derivatives","SOLF0:USTF0",1641498138688,27.66479,153.46,153.38,4.57771484]
["bitfinex-derivatives","SOLF0:USTF0",1641498139389,27.66479,153.46,153.38,8.57771484]
["bitfinex-derivatives","SOLF0:USTF0",1641498139591,77.96863503,153.48,153.38,8.57771484]
["bitfinex-derivatives","SOLF0:USTF0",1641498139793,16.96164042,153.45,153.41,4.57771484]
["bitfinex-derivatives","SOLF0:USTF0",1641498139995,16.96164042,153.45,153.41,32.24250484]
["bitfinex-derivatives","SOLF0:USTF0",1641498140994,3.16210539,153.45,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498141195,64.1691,153.48,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498141399,16.95859569,153.47,153.44,4.59915447]
["bitfinex-derivatives","SOLF0:USTF0",1641498142095,4.0,153.46,153.42,1.43063631]
["bitfinex-derivatives","SOLF0:USTF0",1641498142297,10.612,153.46,153.4,4.5777081]
["bitfinex-derivatives","SOLF0:USTF0",1641498143397,3.14731049,153.45,153.38,4.5777081]
["bitfinex-derivatives","SOLF0:USTF0",1641498144197,4.57836131,153.44,153.38,4.5777081]
["bitfinex-derivatives","SOLF0:USTF0",1641498144998,3.14731049,153.45,153.37,6.00881348]
["bitfinex-derivatives","SOLF0:USTF0",1641498145999,4.57830221,153.43,153.37,6.00881348]
["bitfinex-derivatives","SOLF0:USTF0",1641498146802,3.14731049,153.45,153.37,4.5777081]
["bitfinex-derivatives","SOLF0:USTF0",1641498147001,4.57880088,153.41,153.35,32.2424981]
["bitfinex-derivatives","SOLF0:USTF0",1641498147204,9.93180088,153.41,153.35,32.2424981]
["bitfinex-derivatives","SOLF0:USTF0",1641498148003,5.353,153.41,153.36,32.2424981]
["bitfinex-derivatives","SOLF0:USTF0",1641498148903,5.353,153.41,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498149710,5.353,153.41,153.36,32.24346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498149908,4.57867816,153.42,153.36,32.24346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498150109,4.57867816,153.42,153.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498150310,4.57867816,153.42,153.36,36.24346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498150508,13.73312431,153.45,153.36,32.24346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498150710,4.5784118,153.43,153.37,6.00978435]
["bitfinex-derivatives","SOLF0:USTF0",1641498151310,3.1473056,153.45,153.37,6.00978435]
["bitfinex-derivatives","SOLF0:USTF0",1641498151710,3.1473056,153.45,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498152012,3.1473056,153.45,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498152409,4.57782109,153.45,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498152609,4.57782109,153.45,153.42,34.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641498153209,77.90222431,153.48,153.42,34.65479]
["bitfinex-derivatives","SOLF0:USTF0",1641498153509,68.74620113,153.48,153.42,39.23346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498154110,64.1691,153.48,153.42,39.23346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498154910,68.74619971,153.48,153.42,39.23346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498155712,64.1691,153.48,153.42,39.23346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498156414,68.74624044,153.48,153.42,39.23346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498157416,64.1691,153.48,153.42,39.23346816]
["bitfinex-derivatives","SOLF0:USTF0",1641498158215,64.1691,153.48,153.43,6.01006677]
["bitfinex-derivatives","SOLF0:USTF0",1641498158416,56.81137342,153.48,153.43,6.01006677]
["bitfinex-derivatives","SOLF0:USTF0",1641498158916,4.57710485,153.48,153.42,36.24189485]
["bitfinex-derivatives","SOLF0:USTF0",1641498159117,4.57710485,153.48,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498159521,4.57710485,153.48,153.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498159719,4.85e-06,153.51,153.45,4.57710485]
["bitfinex-derivatives","SOLF0:USTF0",1641498160418,4.85e-06,153.51,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498162421,4.85e-06,153.51,153.49,34.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641498163422,3.14531472,153.54,153.49,34.84279]
["bitfinex-derivatives","SOLF0:USTF0",1641498163823,3.14531472,153.54,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498164322,13.73312431,153.52,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498165122,13.73312431,153.52,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498165322,18.10312431,153.52,153.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498165723,18.10312431,153.52,153.45,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498166124,22.10312431,153.52,153.45,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498166325,13.73312431,153.5,153.43,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498166625,27.66479,153.49,153.43,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498166824,31.66479,153.49,153.43,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498167029,27.66479,153.49,153.43,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498167224,13.73312431,153.46,153.39,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498167429,19.21912431,153.46,153.39,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498168327,13.73312431,153.46,153.39,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498168527,3.14531472,153.45,153.39,22.13769892]
["bitfinex-derivatives","SOLF0:USTF0",1641498168728,3.14531472,153.45,153.39,26.13769892]
["bitfinex-derivatives","SOLF0:USTF0",1641498168929,3.14531472,153.45,153.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498169127,3.14531472,153.45,153.43,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641498169327,3.14531472,153.47,153.43,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641498170428,13.73312431,153.49,153.44,1.43785374]
["bitfinex-derivatives","SOLF0:USTF0",1641498170630,41.39791431,153.49,153.44,1.43785374]
["bitfinex-derivatives","SOLF0:USTF0",1641498171330,16.87843903,153.48,153.4,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498172335,3.14531472,153.48,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498172532,3.14531472,153.48,153.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498173233,3.14531472,153.48,153.44,1.43785374]
["bitfinex-derivatives","SOLF0:USTF0",1641498173433,16.87843903,153.48,153.44,1.43785374]
["bitfinex-derivatives","SOLF0:USTF0",1641498174834,3.14531472,153.48,153.44,1.43785374]
["bitfinex-derivatives","SOLF0:USTF0",1641498177335,3.14531472,153.48,153.43,1.43785374]
["bitfinex-derivatives","SOLF0:USTF0",1641498179136,16.87843903,153.48,153.43,1.43785374]
["bitfinex-derivatives","SOLF0:USTF0",1641498182540,4.0,153.45,153.43,1.43785374]
["bitfinex-derivatives","SOLF0:USTF0",1641498182741,4.0,153.45,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498182742,9.609,153.45,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498182941,9.609,153.45,153.39,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498183141,9.609,153.45,153.39,20.69986218]
["bitfinex-derivatives","SOLF0:USTF0",1641498183841,5.609,153.45,153.39,20.69986218]
["bitfinex-derivatives","SOLF0:USTF0",1641498184042,13.73312431,153.42,153.35,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498184846,13.73312431,153.42,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498185245,19.34212431,153.45,153.38,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498186146,13.73312431,153.44,153.37,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498187046,13.73312431,153.43,153.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498188547,13.73312431,153.43,153.35,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498188948,13.73312431,153.43,153.36,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498190450,13.73312431,153.44,153.37,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498191153,13.73312431,153.44,153.37,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498192054,19.34212431,153.45,153.38,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498192255,19.34212431,153.45,153.38,20.69970943]
["bitfinex-derivatives","SOLF0:USTF0",1641498192454,4.0,153.42,153.38,20.69970943]
["bitfinex-derivatives","SOLF0:USTF0",1641498193057,27.66479,153.41,153.38,20.69970943]
["bitfinex-derivatives","SOLF0:USTF0",1641498193256,33.33579,153.41,153.35,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498194657,47.06891431,153.41,153.34,20.69970943]
["bitfinex-derivatives","SOLF0:USTF0",1641498195159,19.40412431,153.41,153.34,20.69970943]
["bitfinex-derivatives","SOLF0:USTF0",1641498195658,5.671,153.41,153.35,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498195857,13.73312431,153.42,153.35,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498196758,13.73312431,153.43,153.35,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498197157,13.73312431,153.43,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498197557,13.73312431,153.43,153.36,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498198657,11.50081936,153.45,153.36,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498198658,13.73312431,153.42,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498200762,13.73312431,153.43,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498201564,13.73312431,153.42,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498203369,13.73312431,153.43,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498204069,13.73312431,153.43,153.36,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498204773,13.73312431,153.43,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498205269,13.73312431,153.43,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498205471,13.73312431,153.43,153.41,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641498206069,13.73312431,153.47,153.41,33.77579]
["bitfinex-derivatives","SOLF0:USTF0",1641498207072,13.73312431,153.47,153.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498207271,13.73312431,153.49,153.41,69.12906339]
["bitfinex-derivatives","SOLF0:USTF0",1641498208173,13.73312431,153.48,153.41,73.81106339]
["bitfinex-derivatives","SOLF0:USTF0",1641498209174,13.73312431,153.49,153.42,20.69948425]
["bitfinex-derivatives","SOLF0:USTF0",1641498209375,13.73312431,153.49,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498212983,13.73312431,153.48,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498214781,13.73312431,153.48,153.41,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498214982,17.73312431,153.48,153.41,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498215181,4.0,153.47,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498215382,27.66479,153.45,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498215582,32.49579,153.45,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498215783,36.49579,153.45,153.41,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498216184,13.73312431,153.43,153.36,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498216385,13.73312431,153.43,153.36,48.36446383]
["bitfinex-derivatives","SOLF0:USTF0",1641498216985,13.73312431,153.43,153.36,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498219191,80.38982431,153.44,153.37,20.69967391]
["bitfinex-derivatives","SOLF0:USTF0",1641498219890,80.38982431,153.44,153.4,4.59964481]
["bitfinex-derivatives","SOLF0:USTF0",1641498220090,13.73312431,153.44,153.4,4.59964481]
["bitfinex-derivatives","SOLF0:USTF0",1641498220691,18.56412431,153.45,153.41,4.59964828]
["bitfinex-derivatives","SOLF0:USTF0",1641498221693,18.56412431,153.45,153.38,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498222395,18.56412431,153.45,153.41,4.59965206]
["bitfinex-derivatives","SOLF0:USTF0",1641498222795,13.73312431,153.45,153.41,4.59965206]
["bitfinex-derivatives","SOLF0:USTF0",1641498223197,13.73312431,153.45,153.38,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498223397,30.82677299,153.44,153.38,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498223995,27.66479,153.44,153.38,13.79948339]
["bitfinex-derivatives","SOLF0:USTF0",1641498224199,3.16212452,153.43,153.41,4.59976161]
["bitfinex-derivatives","SOLF0:USTF0",1641498224998,41.39791431,153.44,153.37,22.13733459]
["bitfinex-derivatives","SOLF0:USTF0",1641498225998,27.66479,153.44,153.37,22.13733459]
["bitfinex-derivatives","SOLF0:USTF0",1641498226199,3.16232808,153.43,153.4,4.59993125]
["bitfinex-derivatives","SOLF0:USTF0",1641498226799,13.80001767,153.43,153.37,1.43766068]
["bitfinex-derivatives","SOLF0:USTF0",1641498227699,3.16243551,153.43,153.4,4.60002077]
["bitfinex-derivatives","SOLF0:USTF0",1641498228502,3.16243551,153.43,153.36,41.46427339]
["bitfinex-derivatives","SOLF0:USTF0",1641498228702,13.80048197,153.42,153.38,4.60016066]
["bitfinex-derivatives","SOLF0:USTF0",1641498229503,3.16243551,153.44,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498229703,3.16243551,153.44,153.39,4.60010326]
["bitfinex-derivatives","SOLF0:USTF0",1641498230304,3.16243551,153.44,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498230504,13.79883704,153.44,153.4,4.59961235]
["bitfinex-derivatives","SOLF0:USTF0",1641498231506,3.16243551,153.45,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498231705,16.96045296,153.45,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498232706,16.96045296,153.45,153.43,6.03677655]
["bitfinex-derivatives","SOLF0:USTF0",1641498232908,3.16243551,153.45,153.43,6.03677655]
["bitfinex-derivatives","SOLF0:USTF0",1641498233708,3.16118429,153.48,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498234812,3.16118429,153.48,153.43,6.03676803]
["bitfinex-derivatives","SOLF0:USTF0",1641498235010,13.79691978,153.46,153.43,6.03676803]
["bitfinex-derivatives","SOLF0:USTF0",1641498235511,3.16118429,153.48,153.42,32.26376072]
["bitfinex-derivatives","SOLF0:USTF0",1641498236213,3.16118429,153.48,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498236416,13.79690052,153.46,153.45,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1641498236614,13.79690052,153.46,153.45,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641498237218,0.00010052,153.46,153.45,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641498237416,3.16118429,153.48,153.45,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641498237616,16.95457255,153.5,153.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641498238615,91.0,153.53,153.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641498238816,14.64635146,153.52,153.47,59.92708154]
["bitfinex-derivatives","SOLF0:USTF0",1641498239818,14.64635146,153.52,153.48,6.0363479]
["bitfinex-derivatives","SOLF0:USTF0",1641498240718,4.0,153.53,153.47,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641498240919,4.668,153.52,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498241620,4.668,153.52,153.46,4.59778972]
["bitfinex-derivatives","SOLF0:USTF0",1641498241621,3.15855012,153.51,153.46,4.59778972]
["bitfinex-derivatives","SOLF0:USTF0",1641498242519,3.15855012,153.51,153.45,1.43803147]
["bitfinex-derivatives","SOLF0:USTF0",1641498243119,3.15855012,153.51,153.47,4.59802861]
["bitfinex-derivatives","SOLF0:USTF0",1641498243821,3.15855012,153.51,153.46,4.59803501]
["bitfinex-derivatives","SOLF0:USTF0",1641498244922,3.15855012,153.51,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498245123,65.02025012,153.51,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498245822,3.15855012,153.5,153.46,4.59803496]
["bitfinex-derivatives","SOLF0:USTF0",1641498246625,3.15855012,153.5,153.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498246827,14.6497749,153.5,153.45,4.59838691]
["bitfinex-derivatives","SOLF0:USTF0",1641498247025,18.6497749,153.5,153.45,4.59838691]
["bitfinex-derivatives","SOLF0:USTF0",1641498247729,4.0,153.46,153.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498248027,5.169,153.46,153.44,4.5988199]
["bitfinex-derivatives","SOLF0:USTF0",1641498248827,5.169,153.46,153.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498249028,69.95435012,153.45,153.42,4.59933833]
["bitfinex-derivatives","SOLF0:USTF0",1641498249230,3.15855012,153.45,153.42,4.59933833]
["bitfinex-derivatives","SOLF0:USTF0",1641498249932,16.66022478,153.46,153.41,4.5995334]
["bitfinex-derivatives","SOLF0:USTF0",1641498250730,3.16088254,153.45,153.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498251129,3.16088254,153.45,153.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498251630,3.1603465,153.46,153.43,4.59899852]
["bitfinex-derivatives","SOLF0:USTF0",1641498252430,64.0091,153.48,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498252628,3.16027922,153.47,153.43,1.43858406]
["bitfinex-derivatives","SOLF0:USTF0",1641498253230,3.16027922,153.47,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498253430,3.16027922,153.47,153.43,4.59889018]
["bitfinex-derivatives","SOLF0:USTF0",1641498253830,3.16027922,153.47,153.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498254432,3.16027922,153.47,153.44,4.5985651]
["bitfinex-derivatives","SOLF0:USTF0",1641498255035,4.0,153.49,153.35,67.2205]
["bitfinex-derivatives","SOLF0:USTF0",1641498255234,62.1654,153.48,153.36,11.21406376]
["bitfinex-derivatives","SOLF0:USTF0",1641498255435,66.1654,153.48,153.36,15.21406376]
["bitfinex-derivatives","SOLF0:USTF0",1641498255938,27.66479,153.47,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498256233,62.1654,153.48,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498256435,62.1654,153.48,153.39,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498257037,62.1654,153.48,153.39,8.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498257238,62.1654,153.48,153.4,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498257939,62.1654,153.48,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498259138,62.1654,153.48,153.42,20.30683288]
["bitfinex-derivatives","SOLF0:USTF0",1641498262442,91.0,153.54,153.42,20.30683288]
["bitfinex-derivatives","SOLF0:USTF0",1641498262641,91.0,153.54,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498262841,91.0,153.54,153.45,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1641498263742,91.0,153.54,153.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498263941,3.13918108,153.53,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498264142,3.13918108,153.53,153.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498264343,3.13918108,153.53,153.49,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1641498264944,3.13918108,153.56,153.49,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1641498265443,3.13918108,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498265645,9.16718108,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498266044,6.028,153.56,153.48,59.90102387]
["bitfinex-derivatives","SOLF0:USTF0",1641498267044,3.13868263,153.55,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641498268644,65.00498263,153.55,153.48,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641498269645,65.00498263,153.55,153.49,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498269846,13.70864562,153.52,153.49,6.01091182]
["bitfinex-derivatives","SOLF0:USTF0",1641498270048,20.55064562,153.52,153.49,6.01091182]
["bitfinex-derivatives","SOLF0:USTF0",1641498271251,3.13868263,153.51,153.48,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498272253,13.70864562,153.5,153.47,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498273157,13.70864562,153.49,153.45,6.01078972]
["bitfinex-derivatives","SOLF0:USTF0",1641498273954,13.70864562,153.49,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498274156,13.70864562,153.49,153.48,33.56679]
["bitfinex-derivatives","SOLF0:USTF0",1641498274758,16.84732825,153.51,153.48,39.57757972]
["bitfinex-derivatives","SOLF0:USTF0",1641498275559,16.84732825,153.51,153.48,38.13823387]
["bitfinex-derivatives","SOLF0:USTF0",1641498276462,3.13868263,153.51,153.48,38.13823387]
["bitfinex-derivatives","SOLF0:USTF0",1641498277059,3.13868263,153.51,153.49,6.01092707]
["bitfinex-derivatives","SOLF0:USTF0",1641498278061,3.13868263,153.51,153.48,32.23623387]
["bitfinex-derivatives","SOLF0:USTF0",1641498280566,3.13868263,153.51,153.49,6.01104724]
["bitfinex-derivatives","SOLF0:USTF0",1641498283672,6.842,153.52,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498283870,108.64979,153.56,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498284570,3.13610653,153.55,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498285471,13.70864562,153.53,153.49,6.01104445]
["bitfinex-derivatives","SOLF0:USTF0",1641498287376,13.70864562,153.54,153.5,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498288476,13.70864562,153.53,153.49,6.01104445]
["bitfinex-derivatives","SOLF0:USTF0",1641498290881,13.70864562,153.54,153.5,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498291882,3.13610653,153.55,153.51,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498291883,16.84475215,153.55,153.51,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498292284,16.84475215,153.55,153.51,32.23623387]
["bitfinex-derivatives","SOLF0:USTF0",1641498292686,3.13610653,153.55,153.52,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498293486,3.13610653,153.55,153.52,6.01104445]
["bitfinex-derivatives","SOLF0:USTF0",1641498294387,13.70864562,153.55,153.51,32.23623387]
["bitfinex-derivatives","SOLF0:USTF0",1641498297493,14.61517736,153.57,153.52,6.01128563]
["bitfinex-derivatives","SOLF0:USTF0",1641498297494,13.70864562,153.56,153.52,6.01128563]
["bitfinex-derivatives","SOLF0:USTF0",1641498297691,17.70864562,153.56,153.52,6.01128563]
["bitfinex-derivatives","SOLF0:USTF0",1641498298297,16.84475215,153.55,153.51,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498301702,13.70864562,153.54,153.51,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498301901,18.36464562,153.54,153.51,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498302506,3.13610653,153.53,153.51,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498303305,3.13610653,153.53,153.52,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498303506,13.70864562,153.55,153.52,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498304309,16.84475215,153.55,153.52,4.57144387]
["bitfinex-derivatives","SOLF0:USTF0",1641498305306,16.84475215,153.55,153.52,11.29244387]
["bitfinex-derivatives","SOLF0:USTF0",1641498305706,13.70864562,153.56,153.52,11.29244387]
["bitfinex-derivatives","SOLF0:USTF0",1641498306706,13.70864562,153.56,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498307506,4.562e-05,153.56,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498307807,3.13610653,153.57,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498308007,39.90340048,153.59,153.54,5.44000973]
["bitfinex-derivatives","SOLF0:USTF0",1641498308206,3.13610653,153.59,153.54,5.44000973]
["bitfinex-derivatives","SOLF0:USTF0",1641498308706,3.13610653,153.59,153.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498309106,3.13610653,153.59,153.58,32.25842204]
["bitfinex-derivatives","SOLF0:USTF0",1641498309307,14.60543471,153.64,153.58,32.25842204]
["bitfinex-derivatives","SOLF0:USTF0",1641498310109,14.60543471,153.64,153.59,6.03364177]
["bitfinex-derivatives","SOLF0:USTF0",1641498310607,14.60543471,153.64,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498310810,14.60543471,153.64,153.63,32.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641498311007,3.13610653,153.64,153.63,32.74979]
["bitfinex-derivatives","SOLF0:USTF0",1641498312006,3.13610653,153.64,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498312207,51.3698256,153.69,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498313208,36.76729395,153.68,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498313407,43.49729395,153.68,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498313609,43.49729395,153.68,153.61,4.59363204]
["bitfinex-derivatives","SOLF0:USTF0",1641498313808,4.0,153.62,153.51,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641498314012,4.0,153.61,153.51,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641498314211,5.243,153.62,153.51,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641498314512,9.243,153.62,153.51,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641498314710,27.66479,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498314910,66.0544,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498315113,69.19050653,153.61,153.52,36.00679151]
["bitfinex-derivatives","SOLF0:USTF0",1641498315513,69.19050653,153.61,153.52,40.00679151]
["bitfinex-derivatives","SOLF0:USTF0",1641498315714,69.19050653,153.61,153.52,36.00679151]
["bitfinex-derivatives","SOLF0:USTF0",1641498316013,69.19050653,153.61,153.52,29.10454958]
["bitfinex-derivatives","SOLF0:USTF0",1641498316213,14.60253165,153.6,153.53,1.43975958]
["bitfinex-derivatives","SOLF0:USTF0",1641498316913,3.13610653,153.6,153.53,8.34195138]
["bitfinex-derivatives","SOLF0:USTF0",1641498321319,14.6085182,153.6,153.53,1.43975958]
["bitfinex-derivatives","SOLF0:USTF0",1641498322821,14.6085182,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498323619,14.6085182,153.6,153.53,1.44060852]
["bitfinex-derivatives","SOLF0:USTF0",1641498324322,14.6085182,153.6,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498324920,14.6085182,153.6,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498325324,14.6085182,153.63,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498326423,14.6085182,153.63,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498327025,51.37581215,153.63,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498327828,14.6085182,153.63,153.57,1.44053968]
["bitfinex-derivatives","SOLF0:USTF0",1641498330830,14.6085182,153.63,153.57,5.89453968]
["bitfinex-derivatives","SOLF0:USTF0",1641498331629,14.6085182,153.63,153.57,1.44053968]
["bitfinex-derivatives","SOLF0:USTF0",1641498331830,4.0,153.61,153.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498332032,4.0,153.6,153.51,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641498332231,24.9775182,153.63,153.51,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641498332631,4.0,153.62,153.51,67.7137]
["bitfinex-derivatives","SOLF0:USTF0",1641498332832,3.13610653,153.59,153.52,8.34511516]
["bitfinex-derivatives","SOLF0:USTF0",1641498333034,7.89310653,153.59,153.52,36.00990516]
["bitfinex-derivatives","SOLF0:USTF0",1641498333533,7.89310653,153.59,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498333731,3.13610653,153.58,153.54,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641498334533,3.13610653,153.61,153.55,1.44053263]
["bitfinex-derivatives","SOLF0:USTF0",1641498335234,3.13610653,153.61,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498335432,14.60849768,153.63,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498336134,14.60849768,153.63,153.58,1.44053263]
["bitfinex-derivatives","SOLF0:USTF0",1641498337037,3.13610653,153.63,153.58,1.44053263]
["bitfinex-derivatives","SOLF0:USTF0",1641498338239,16.91778745,153.63,153.58,1.44053263]
["bitfinex-derivatives","SOLF0:USTF0",1641498340641,13.78168092,153.61,153.58,1.44053263]
["bitfinex-derivatives","SOLF0:USTF0",1641498340841,20.16568092,153.61,153.58,1.44053263]
["bitfinex-derivatives","SOLF0:USTF0",1641498341342,20.16568092,153.61,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498341542,3.13610653,153.6,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498342344,3.13610653,153.6,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498343244,13.78168092,153.62,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498345647,16.91778745,153.63,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498346551,13.78168092,153.63,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498347450,13.78168092,153.62,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498348354,13.78168092,153.63,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498351560,13.78168092,153.62,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498352460,13.78168092,153.62,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498353364,16.91778745,153.62,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498354261,13.78168092,153.63,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498356265,17.78168092,153.63,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498356965,13.78168092,153.62,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498357166,20.28368092,153.62,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498357766,3.13610653,153.61,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498358673,16.91778745,153.61,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498359670,3.13610653,153.61,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498360271,16.91778745,153.61,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498362775,13.78168092,153.62,153.57,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498367480,13.78168092,153.62,153.55,19.22234213]
["bitfinex-derivatives","SOLF0:USTF0",1641498368082,13.78168092,153.62,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498369283,13.78168092,153.62,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498370886,13.78168092,153.63,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498373989,4.59370553,153.6,153.59,4.59370553]
["bitfinex-derivatives","SOLF0:USTF0",1641498374792,4.59370553,153.6,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498375292,4.59370553,153.6,153.58,5.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498375492,4.59370553,153.6,153.58,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498375693,4.59370553,153.61,153.58,26.12671384]
["bitfinex-derivatives","SOLF0:USTF0",1641498376094,4.59370553,153.61,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498376494,4.59370553,153.62,153.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498377495,4.59370553,153.62,153.61,1.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1641498378197,3.15231323,153.64,153.61,6.03365368]
["bitfinex-derivatives","SOLF0:USTF0",1641498378697,3.15231323,153.64,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498378896,36.76729395,153.68,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498379097,36.76729395,153.68,153.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498379301,36.76729395,153.68,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498380096,36.76729395,153.68,153.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641498380297,4.59119518,153.68,153.67,59.92257247]
["bitfinex-derivatives","SOLF0:USTF0",1641498381400,4.59119518,153.68,153.67,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641498382201,4.782,153.71,153.67,59.92081967]
["bitfinex-derivatives","SOLF0:USTF0",1641498382601,4.782,153.71,153.67,32.25602967]
["bitfinex-derivatives","SOLF0:USTF0",1641498384004,4.782,153.71,153.68,4.59123967]
["bitfinex-derivatives","SOLF0:USTF0",1641498385102,4.782,153.71,153.67,32.25602967]
["bitfinex-derivatives","SOLF0:USTF0",1641498386803,4.782,153.71,153.68,4.59123967]
["bitfinex-derivatives","SOLF0:USTF0",1641498387508,4.782,153.71,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498388509,4.782,153.71,153.68,4.59125735]
["bitfinex-derivatives","SOLF0:USTF0",1641498388709,11.4579963,153.74,153.68,4.59125735]
["bitfinex-derivatives","SOLF0:USTF0",1641498389111,11.4579963,153.74,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498389309,15.4579963,153.74,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498389512,4.0,153.73,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498389710,15.4579963,153.74,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498389910,15.4579963,153.74,153.68,4.59109]
["bitfinex-derivatives","SOLF0:USTF0",1641498390211,43.1227863,153.74,153.68,4.59109]
["bitfinex-derivatives","SOLF0:USTF0",1641498390411,4.0,153.72,153.68,4.59109]
["bitfinex-derivatives","SOLF0:USTF0",1641498390615,10.199,153.72,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498391314,10.199,153.72,153.68,4.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1641498391512,6.199,153.72,153.68,4.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1641498392112,6.199,153.72,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498392715,6.199,153.72,153.68,4.59129226]
["bitfinex-derivatives","SOLF0:USTF0",1641498393515,6.199,153.72,153.67,32.25610635]
["bitfinex-derivatives","SOLF0:USTF0",1641498394317,10.199,153.72,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498394518,4.0,153.7,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498395323,4.0,153.7,153.65,4.59165303]
["bitfinex-derivatives","SOLF0:USTF0",1641498395520,63.0698,153.71,153.65,4.59165303]
["bitfinex-derivatives","SOLF0:USTF0",1641498397021,11.4579963,153.7,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498397823,11.4579963,153.7,153.65,4.59189813]
["bitfinex-derivatives","SOLF0:USTF0",1641498398921,11.4579963,153.7,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498399622,4.59191888,153.65,153.64,4.59191888]
["bitfinex-derivatives","SOLF0:USTF0",1641498400522,7.139,153.67,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498401325,11.73063387,153.67,153.66,4.59163387]
["bitfinex-derivatives","SOLF0:USTF0",1641498402124,7.139,153.67,153.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498402324,7.139,153.67,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498403027,4.59156247,153.67,153.66,20.31829004]
["bitfinex-derivatives","SOLF0:USTF0",1641498403725,4.59156247,153.68,153.66,20.31829004]
["bitfinex-derivatives","SOLF0:USTF0",1641498404726,4.59156247,153.69,153.66,24.31829004]
["bitfinex-derivatives","SOLF0:USTF0",1641498404926,4.59156247,153.69,153.66,20.31829004]
["bitfinex-derivatives","SOLF0:USTF0",1641498405126,4.59156247,153.69,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498405328,4.59156247,153.69,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498405727,4.59156247,153.7,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498406327,4.59156247,153.7,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498407029,4.59156247,153.71,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498408831,4.59156247,153.71,153.7,4.59018178]
["bitfinex-derivatives","SOLF0:USTF0",1641498409131,4.59156247,153.71,153.7,8.59018178]
["bitfinex-derivatives","SOLF0:USTF0",1641498409331,11.45511259,153.76,153.7,8.59018178]
["bitfinex-derivatives","SOLF0:USTF0",1641498409531,13.77055206,153.74,153.7,8.59018178]
["bitfinex-derivatives","SOLF0:USTF0",1641498410232,13.77055206,153.74,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498412335,11.45511259,153.76,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498412534,11.45511259,153.76,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498412736,127.76729395,153.78,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498412937,36.76729395,153.78,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498413137,13.76775126,153.78,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498413336,13.76775126,153.78,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498413636,13.76775126,153.78,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498414637,13.76775126,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498415640,13.76775126,153.8,153.73,41.43534206]
["bitfinex-derivatives","SOLF0:USTF0",1641498415841,13.76775126,153.8,153.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498416240,13.76775126,153.8,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498416440,13.76775126,153.8,153.79,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641498416842,13.76775126,153.81,153.79,33.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641498417442,13.76775126,153.81,153.74,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498417740,18.74875126,153.81,153.74,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498418643,18.74875126,153.81,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498418844,13.76775126,153.81,153.75,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498419644,3.14421773,153.81,153.76,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498420847,16.91196899,153.81,153.74,15.21425393]
["bitfinex-derivatives","SOLF0:USTF0",1641498421048,23.84996899,153.81,153.74,15.21425393]
["bitfinex-derivatives","SOLF0:USTF0",1641498421550,3.14421773,153.8,153.74,15.21425393]
["bitfinex-derivatives","SOLF0:USTF0",1641498423357,16.91196899,153.8,153.74,1.44370187]
["bitfinex-derivatives","SOLF0:USTF0",1641498424354,20.91196899,153.8,153.74,1.44370187]
["bitfinex-derivatives","SOLF0:USTF0",1641498424755,4.0,153.78,153.74,1.44370187]
["bitfinex-derivatives","SOLF0:USTF0",1641498425155,4.0,153.77,153.74,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641498425355,9.801,153.77,153.74,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641498425558,4.0,153.76,153.74,1.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641498425957,4.0,153.76,153.72,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498426157,13.76775126,153.75,153.68,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498427058,45.43254126,153.76,153.69,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498427258,4.0,153.75,153.69,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498427463,45.43254126,153.76,153.69,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498427758,41.43254126,153.76,153.69,13.77055206]
["bitfinex-derivatives","SOLF0:USTF0",1641498427959,13.76775126,153.76,153.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498428162,13.76775126,153.76,153.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498428364,13.76775126,153.75,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498428560,5.126e-05,153.75,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498429261,57.3418,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498432263,57.3418,153.82,153.73,34.15979]
["bitfinex-derivatives","SOLF0:USTF0",1641498433567,57.3418,153.82,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498433867,57.3418,153.82,153.74,6.91246861]
["bitfinex-derivatives","SOLF0:USTF0",1641498434268,122.02658395,153.86,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498434466,122.02658395,153.86,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498434666,4.0,153.85,153.74,6.91246861]
["bitfinex-derivatives","SOLF0:USTF0",1641498434866,61.3416,153.84,153.74,6.91246861]
["bitfinex-derivatives","SOLF0:USTF0",1641498435166,61.3416,153.84,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498435366,4.0,153.83,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498435866,4.0,153.82,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498436066,4.0,153.81,153.74,6.91479764]
["bitfinex-derivatives","SOLF0:USTF0",1641498436268,4.0,153.8,153.74,6.91479764]
["bitfinex-derivatives","SOLF0:USTF0",1641498436668,4.0,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498437069,4.0,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498437869,60.8113,153.8,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498438770,11.43916711,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498439169,15.43916711,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498439769,15.43916711,153.79,153.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498445982,15.43916711,153.79,153.71,6.91485934]
["bitfinex-derivatives","SOLF0:USTF0",1641498447383,4.0,153.78,153.71,6.91485934]
["bitfinex-derivatives","SOLF0:USTF0",1641498447584,4.0,153.77,153.71,6.91485934]
["bitfinex-derivatives","SOLF0:USTF0",1641498448384,4.0,153.76,153.71,6.91485934]
["bitfinex-derivatives","SOLF0:USTF0",1641498448786,4.0,153.75,153.71,6.91485934]
["bitfinex-derivatives","SOLF0:USTF0",1641498449186,34.10879,153.78,153.71,6.91485934]
["bitfinex-derivatives","SOLF0:USTF0",1641498449386,4.0,153.75,153.62,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641498449587,34.10879,153.78,153.63,61.3847]
["bitfinex-derivatives","SOLF0:USTF0",1641498449786,4.0,153.71,153.63,61.3847]
["bitfinex-derivatives","SOLF0:USTF0",1641498449987,7.183,153.71,153.63,61.3847]
["bitfinex-derivatives","SOLF0:USTF0",1641498450188,11.183,153.71,153.63,61.3847]
["bitfinex-derivatives","SOLF0:USTF0",1641498450489,4.0,153.66,153.64,11.22034849]
["bitfinex-derivatives","SOLF0:USTF0",1641498450687,6.481,153.66,153.64,11.22034849]
["bitfinex-derivatives","SOLF0:USTF0",1641498451491,6.481,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498452392,60.2111,153.7,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498452592,60.2111,153.7,153.62,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1641498452794,91.0,153.73,153.62,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1641498452999,4.0,153.74,153.62,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1641498453194,4.0,153.74,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498453392,4.0,153.72,153.63,62.4779]
["bitfinex-derivatives","SOLF0:USTF0",1641498453792,4.0,153.73,153.63,62.4779]
["bitfinex-derivatives","SOLF0:USTF0",1641498453994,4.0,153.74,153.63,62.4779]
["bitfinex-derivatives","SOLF0:USTF0",1641498454594,4.0,153.74,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498455196,4.0,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498455597,4.634,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498455999,4.0,153.71,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498456299,61.9667,153.75,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498456500,61.9667,153.75,153.65,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641498456899,4.0,153.74,153.65,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641498457101,4.0,153.72,153.65,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641498457298,4.0,153.74,153.65,32.16479]
["bitfinex-derivatives","SOLF0:USTF0",1641498457499,4.0,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498457698,4.0,153.74,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498458499,57.9667,153.75,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498459399,4.0,153.74,153.68,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498459801,4.0,153.73,153.68,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498460501,31.66479,153.73,153.67,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498461302,50.45151596,153.73,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498461704,4.0,153.71,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498462402,50.45151596,153.73,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498463006,4.0,153.72,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498463408,45.43351596,153.73,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498463607,41.43351596,153.73,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498463807,27.66479,153.73,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498464008,31.66479,153.73,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498464409,4.0,153.72,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498464610,4.0,153.71,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498465110,10.557,153.72,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498465310,4.0,153.71,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498465512,3.14506527,153.7,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498466211,6.557,153.72,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498466511,10.557,153.72,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498466712,6.557,153.72,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498466912,3.14505583,153.71,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498467512,10.557,153.72,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498468212,4.0,153.71,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498468612,7.14507002,153.71,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498468816,3.14507002,153.71,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498469316,6.557,153.72,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498469514,10.557,153.72,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498469813,6.557,153.72,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498470013,4.0,153.71,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498470215,10.64,153.71,153.66,15.21388214]
["bitfinex-derivatives","SOLF0:USTF0",1641498470413,13.78507048,153.71,153.7,4.59022579]
["bitfinex-derivatives","SOLF0:USTF0",1641498470718,13.78507048,153.71,153.66,22.12778015]
["bitfinex-derivatives","SOLF0:USTF0",1641498471115,10.64,153.71,153.66,22.12778015]
["bitfinex-derivatives","SOLF0:USTF0",1641498472417,6.64,153.71,153.66,22.12778015]
["bitfinex-derivatives","SOLF0:USTF0",1641498472617,10.64,153.71,153.66,22.12778015]
["bitfinex-derivatives","SOLF0:USTF0",1641498473221,4.0,153.7,153.66,22.12778015]
["bitfinex-derivatives","SOLF0:USTF0",1641498473421,4.0,153.69,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498473921,4.0,153.7,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498474125,4.0,153.71,153.66,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498474523,4.0,153.71,153.65,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498474927,13.77230554,153.72,153.65,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498475122,4.0,153.7,153.65,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498475524,7.14571835,153.7,153.65,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498476125,4.0,153.7,153.65,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498476324,4.0,153.7,153.64,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498476726,31.66479,153.7,153.64,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498477227,34.81052668,153.7,153.64,13.76872596]
["bitfinex-derivatives","SOLF0:USTF0",1641498477826,31.66479,153.7,153.63,1.44515618]
["bitfinex-derivatives","SOLF0:USTF0",1641498478726,3.13631598,153.69,153.63,1.44515618]
["bitfinex-derivatives","SOLF0:USTF0",1641498478926,9.10831598,153.69,153.63,1.44515618]
["bitfinex-derivatives","SOLF0:USTF0",1641498479631,5.972,153.69,153.63,1.44515618]
["bitfinex-derivatives","SOLF0:USTF0",1641498481734,3.14620361,153.68,153.63,22.12710914]
["bitfinex-derivatives","SOLF0:USTF0",1641498482134,4.0,153.64,153.63,22.12710914]
["bitfinex-derivatives","SOLF0:USTF0",1641498482331,8.485,153.64,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498482531,4.0,153.63,153.52,63.993]
["bitfinex-derivatives","SOLF0:USTF0",1641498482731,27.66479,153.61,153.52,91.65779]
["bitfinex-derivatives","SOLF0:USTF0",1641498483331,27.66479,153.61,153.52,146.8408919]
["bitfinex-derivatives","SOLF0:USTF0",1641498484133,27.66479,153.61,153.52,82.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641498484834,31.66479,153.61,153.52,82.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641498485033,27.66479,153.61,153.53,11.21793106]
["bitfinex-derivatives","SOLF0:USTF0",1641498485234,20.31663148,153.61,153.53,11.21793106]
["bitfinex-derivatives","SOLF0:USTF0",1641498486535,24.31663148,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498486736,31.66479,153.57,153.51,11.21793106]
["bitfinex-derivatives","SOLF0:USTF0",1641498486936,32.14179,153.57,153.51,11.21793106]
["bitfinex-derivatives","SOLF0:USTF0",1641498488837,32.14179,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498490736,4.477,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498492038,85.44283148,153.61,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498492439,89.44283148,153.61,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498492638,85.44283148,153.61,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498492842,4.0,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498493038,5.762,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498493239,4.0,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498494039,4.0,153.57,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498494339,4.0,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498494540,8.428,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498494742,36.09279,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498495343,4.0,153.55,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498495540,36.09279,153.56,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498496439,4.0,153.53,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498496640,4.0,153.52,153.48,11.21793106]
["bitfinex-derivatives","SOLF0:USTF0",1641498496841,9.763,153.52,153.48,11.21793106]
["bitfinex-derivatives","SOLF0:USTF0",1641498497543,63.711,153.62,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498497740,67.5145,153.6,153.45,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1641498497941,4.0,153.59,153.45,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1641498498141,63.5145,153.6,153.46,67.7292]
["bitfinex-derivatives","SOLF0:USTF0",1641498498342,67.5145,153.6,153.46,67.7292]
["bitfinex-derivatives","SOLF0:USTF0",1641498498742,95.17929,153.6,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498498943,95.17929,153.6,153.51,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641498499143,4.0,153.59,153.51,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641498499342,95.17929,153.6,153.51,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641498501446,4.0,153.58,153.51,34.80079]
["bitfinex-derivatives","SOLF0:USTF0",1641498501646,4.0,153.58,153.51,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1641498501846,4.0,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498502048,4.0,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498502247,4.0,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498503450,95.17929,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498503648,91.17929,153.6,153.49,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641498504247,4.0,153.58,153.49,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641498504449,4.0,153.59,153.49,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641498504647,4.0,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498504847,8.598,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498505847,4.598,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498506049,4.0,153.59,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498506447,4.0,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498506647,95.17929,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498507448,91.17929,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498507749,95.17929,153.6,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498508650,95.17929,153.6,153.5,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498508848,95.17929,153.6,153.5,66.99164934]
["bitfinex-derivatives","SOLF0:USTF0",1641498509750,4.0,153.57,153.51,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498509951,8.912,153.57,153.51,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498510450,4.0,153.56,153.51,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498510650,4.0,153.56,153.5,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498510850,31.66479,153.56,153.5,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498511051,27.66479,153.56,153.5,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498511450,11.46967513,153.59,153.5,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498511650,95.17929,153.6,153.5,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498511951,4.0,153.59,153.5,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498512150,95.17929,153.6,153.5,6.90874934]
["bitfinex-derivatives","SOLF0:USTF0",1641498512551,95.17929,153.6,153.52,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498512552,13.7826814,153.59,153.52,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498514052,108.9619714,153.6,153.53,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498515453,108.9619714,153.6,153.54,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498515653,95.17929,153.6,153.54,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498516654,95.17929,153.6,153.53,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498516853,108.9619714,153.6,153.53,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498517353,91.17929,153.6,153.54,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498517754,63.5145,153.6,153.54,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498518655,63.5145,153.6,153.55,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498519455,93.94599,153.64,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498519655,156.90349,153.64,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498520055,156.90349,153.64,153.54,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498520254,62.9575,153.64,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498520455,13.7826814,153.66,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498520655,13.7826814,153.66,153.57,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1641498520856,13.7826814,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498521056,13.7826814,153.66,153.61,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641498521256,13.7826814,153.66,153.61,37.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641498521458,13.7826814,153.7,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498521656,13.7826814,153.7,153.61,33.92179]
["bitfinex-derivatives","SOLF0:USTF0",1641498522056,13.7826814,153.7,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498522656,3.13330812,153.72,153.62,5.43615594]
["bitfinex-derivatives","SOLF0:USTF0",1641498522856,3.13330812,153.72,153.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498523658,3.13330812,153.72,153.62,1.43615594]
["bitfinex-derivatives","SOLF0:USTF0",1641498523860,65.3759,153.71,153.62,1.43615594]
["bitfinex-derivatives","SOLF0:USTF0",1641498524161,65.3759,153.71,153.61,41.4474714]
["bitfinex-derivatives","SOLF0:USTF0",1641498524661,3.13330812,153.7,153.62,1.4361114]
["bitfinex-derivatives","SOLF0:USTF0",1641498524859,3.13330812,153.7,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498526665,16.91598952,153.7,153.65,1.44283519]
["bitfinex-derivatives","SOLF0:USTF0",1641498528467,3.13330812,153.7,153.65,1.44283519]
["bitfinex-derivatives","SOLF0:USTF0",1641498529267,16.91598952,153.71,153.65,1.44283519]
["bitfinex-derivatives","SOLF0:USTF0",1641498530071,13.7826814,153.72,153.65,22.13378391]
["bitfinex-derivatives","SOLF0:USTF0",1641498530872,13.7826814,153.72,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498531073,13.7826814,153.72,153.68,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498531875,4.0,153.71,153.68,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498532072,8.865,153.71,153.68,6.03353232]
["bitfinex-derivatives","SOLF0:USTF0",1641498532271,4.865,153.71,153.68,6.03353232]
["bitfinex-derivatives","SOLF0:USTF0",1641498532871,16.91598952,153.7,153.66,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498533971,13.7826814,153.69,153.66,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498534773,3.13330812,153.7,153.67,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498535773,13.7826814,153.71,153.68,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498536574,13.7826814,153.73,153.7,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498539577,16.91598952,153.74,153.7,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498542180,13.7826814,153.74,153.7,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498542381,89.23249,153.75,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498544186,89.23249,153.75,153.68,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498544385,27.66479,153.75,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498546388,90.98549,153.75,153.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498546789,4.0,153.74,153.67,63.1786]
["bitfinex-derivatives","SOLF0:USTF0",1641498547489,4.0,153.74,153.67,55.83439091]
["bitfinex-derivatives","SOLF0:USTF0",1641498547690,4.0,153.74,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498547890,96.50149,153.75,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498548692,100.50149,153.75,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498549092,128.16628,153.75,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498549293,124.16628,153.75,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498549696,4.53100489,153.69,153.68,4.59069713]
["bitfinex-derivatives","SOLF0:USTF0",1641498550595,4.53100489,153.69,153.65,22.13558233]
["bitfinex-derivatives","SOLF0:USTF0",1641498551396,4.53100489,153.69,153.66,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498552196,4.53100489,153.69,153.65,22.13558233]
["bitfinex-derivatives","SOLF0:USTF0",1641498552697,10.21100489,153.69,153.65,22.13558233]
["bitfinex-derivatives","SOLF0:USTF0",1641498553098,5.68,153.69,153.68,4.59058069]
["bitfinex-derivatives","SOLF0:USTF0",1641498554297,8.82725827,153.69,153.68,4.59058069]
["bitfinex-derivatives","SOLF0:USTF0",1641498555799,3.14725827,153.69,153.68,4.59058069]
["bitfinex-derivatives","SOLF0:USTF0",1641498556599,3.14725827,153.7,153.68,4.59058069]
["bitfinex-derivatives","SOLF0:USTF0",1641498566107,41.4474714,153.71,153.65,1.44339894]
["bitfinex-derivatives","SOLF0:USTF0",1641498566309,27.66479,153.71,153.66,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498566507,13.7826814,153.73,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498566908,13.7826814,153.73,153.66,24.1676814]
["bitfinex-derivatives","SOLF0:USTF0",1641498567108,13.7826814,153.73,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498567307,3.1453518,153.74,153.71,4.58906849]
["bitfinex-derivatives","SOLF0:USTF0",1641498568508,3.1453518,153.74,153.72,4.58906849]
["bitfinex-derivatives","SOLF0:USTF0",1641498571510,3.1453518,153.74,153.72,9.05506849]
["bitfinex-derivatives","SOLF0:USTF0",1641498571911,13.7826814,153.78,153.72,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1641498572511,13.7826814,153.78,153.71,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498573012,16.92668462,153.79,153.75,4.58794467]
["bitfinex-derivatives","SOLF0:USTF0",1641498573713,13.7826814,153.77,153.73,4.58794467]
["bitfinex-derivatives","SOLF0:USTF0",1641498574612,13.7826814,153.77,153.74,4.58794467]
["bitfinex-derivatives","SOLF0:USTF0",1641498575411,13.7826814,153.77,153.73,4.58794467]
["bitfinex-derivatives","SOLF0:USTF0",1641498575613,21.0436814,153.77,153.73,4.58794467]
["bitfinex-derivatives","SOLF0:USTF0",1641498576222,16.92668462,153.76,153.73,6.03134361]
["bitfinex-derivatives","SOLF0:USTF0",1641498577614,13.7826814,153.77,153.73,6.03134361]
["bitfinex-derivatives","SOLF0:USTF0",1641498577814,17.7826814,153.77,153.73,2.93145142]
["bitfinex-derivatives","SOLF0:USTF0",1641498578216,17.7826814,153.77,153.7,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498578415,13.7826814,153.75,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498578615,4.0,153.73,153.68,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498578817,4.0,153.72,153.68,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498579415,16.92668462,153.72,153.65,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498580317,16.92668462,153.72,153.65,22.13495314]
["bitfinex-derivatives","SOLF0:USTF0",1641498581219,3.14400322,153.72,153.67,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498581920,3.14400322,153.72,153.66,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498583221,16.92668462,153.75,153.67,41.4474714]
["bitfinex-derivatives","SOLF0:USTF0",1641498583924,4.0,153.72,153.67,41.4474714]
["bitfinex-derivatives","SOLF0:USTF0",1641498584122,9.414,153.72,153.67,41.4474714]
["bitfinex-derivatives","SOLF0:USTF0",1641498584323,9.414,153.72,153.68,1.44344881]
["bitfinex-derivatives","SOLF0:USTF0",1641498585125,3.14400322,153.71,153.65,22.13551084]
["bitfinex-derivatives","SOLF0:USTF0",1641498585323,68.57190322,153.71,153.65,22.13551084]
["bitfinex-derivatives","SOLF0:USTF0",1641498585523,4.0,153.68,153.65,22.13551084]
["bitfinex-derivatives","SOLF0:USTF0",1641498585727,4.758,153.68,153.65,22.13551084]
["bitfinex-derivatives","SOLF0:USTF0",1641498585923,4.758,153.68,153.65,15.22613021]
["bitfinex-derivatives","SOLF0:USTF0",1641498586124,4.758,153.68,153.65,1.44344881]
["bitfinex-derivatives","SOLF0:USTF0",1641498587024,3.14400322,153.7,153.65,1.44344881]
["bitfinex-derivatives","SOLF0:USTF0",1641498587226,75.2105814,153.71,153.65,1.44344881]
["bitfinex-derivatives","SOLF0:USTF0",1641498587424,13.7826814,153.7,153.63,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498587824,13.7826814,153.7,153.63,17.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498588025,3.14626604,153.7,153.66,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498588224,13.7826814,153.73,153.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498588424,13.7826814,153.73,153.66,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498589129,50.54997535,153.76,153.69,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498589327,13.7826814,153.76,153.69,41.4474714]
["bitfinex-derivatives","SOLF0:USTF0",1641498590027,124.43916438,153.79,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498590028,13.7826814,153.75,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498591031,13.7826814,153.76,153.69,41.4474714]
["bitfinex-derivatives","SOLF0:USTF0",1641498591633,13.7826814,153.75,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498593933,19.6226814,153.75,153.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498595336,19.6226814,153.75,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498595734,13.7826814,153.75,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498599739,13.7826814,153.76,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498601343,17.7826814,153.76,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498601842,13.7826814,153.76,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498602041,13.7826814,153.75,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498603042,13.7826814,153.78,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498603946,13.7826814,153.76,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498605146,13.7826814,153.75,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498607747,13.7826814,153.75,153.72,20.32300324]
["bitfinex-derivatives","SOLF0:USTF0",1641498608848,13.7826814,153.78,153.72,20.32300324]
["bitfinex-derivatives","SOLF0:USTF0",1641498609549,13.7826814,153.78,153.72,47.98779324]
["bitfinex-derivatives","SOLF0:USTF0",1641498611550,4.0,153.77,153.72,47.98779324]
["bitfinex-derivatives","SOLF0:USTF0",1641498611751,4.0,153.77,153.72,20.32300324]
["bitfinex-derivatives","SOLF0:USTF0",1641498612053,13.7826814,153.78,153.72,20.32300324]
["bitfinex-derivatives","SOLF0:USTF0",1641498612251,13.7826814,153.77,153.72,20.32300324]
["bitfinex-derivatives","SOLF0:USTF0",1641498612951,13.7826814,153.78,153.72,20.32300324]
["bitfinex-derivatives","SOLF0:USTF0",1641498613754,13.7826814,153.77,153.72,20.32300324]
["bitfinex-derivatives","SOLF0:USTF0",1641498615054,13.7826814,153.77,153.7,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498615654,13.7826814,153.76,153.69,20.69313824]
["bitfinex-derivatives","SOLF0:USTF0",1641498617656,13.7826814,153.77,153.7,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498617857,13.7826814,153.77,153.7,19.7046814]
["bitfinex-derivatives","SOLF0:USTF0",1641498619457,13.7826814,153.77,153.7,23.7046814]
["bitfinex-derivatives","SOLF0:USTF0",1641498619659,13.7826814,153.77,153.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498619861,13.7826814,153.77,153.74,33.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641498620260,13.7826814,153.78,153.74,33.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641498621063,76.3085814,153.79,153.74,33.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641498622866,13.7826814,153.78,153.74,33.19679]
["bitfinex-derivatives","SOLF0:USTF0",1641498623767,4.0,153.76,153.71,13.7826814]
["bitfinex-derivatives","SOLF0:USTF0",1641498624067,4.0,153.74,153.71,9.3974814]
["bitfinex-derivatives","SOLF0:USTF0",1641498624470,4.0,153.74,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498624667,59.0528,153.73,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498624870,4.0,153.72,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498625671,31.66479,153.72,153.61,49.7897926]
["bitfinex-derivatives","SOLF0:USTF0",1641498625971,27.66479,153.72,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498626170,59.0528,153.73,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498626569,59.0528,153.73,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498626971,59.0528,153.73,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498627172,59.0528,153.73,153.64,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1641498627572,59.0528,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498627770,4.0,153.72,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498628172,59.0528,153.73,153.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498628371,59.0528,153.73,153.66,6.90977724]
["bitfinex-derivatives","SOLF0:USTF0",1641498629173,3.14436735,153.72,153.66,8.3540428]
["bitfinex-derivatives","SOLF0:USTF0",1641498633979,59.0528,153.73,153.66,8.3540428]
["bitfinex-derivatives","SOLF0:USTF0",1641498634881,27.66479,153.75,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498635082,27.66479,153.75,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498635281,27.66479,153.75,153.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498635482,27.66479,153.78,153.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498635683,27.66479,153.78,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498635882,27.66479,153.78,153.72,34.39279]
["bitfinex-derivatives","SOLF0:USTF0",1641498636985,27.66479,153.78,153.73,8.3540428]
["bitfinex-derivatives","SOLF0:USTF0",1641498637485,4.0,153.77,153.73,8.3540428]
["bitfinex-derivatives","SOLF0:USTF0",1641498637886,7.14321613,153.77,153.73,8.3540428]
["bitfinex-derivatives","SOLF0:USTF0",1641498638686,3.14321613,153.77,153.75,4.58796191]
["bitfinex-derivatives","SOLF0:USTF0",1641498638887,3.14321613,153.76,153.75,4.58796191]
["bitfinex-derivatives","SOLF0:USTF0",1641498639386,3.14321613,153.76,153.7,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1641498639587,67.33261613,153.77,153.71,1.44426556]
["bitfinex-derivatives","SOLF0:USTF0",1641498639786,3.14321613,153.77,153.71,1.44426556]
["bitfinex-derivatives","SOLF0:USTF0",1641498639986,3.14321613,153.77,153.71,5.44426556]
["bitfinex-derivatives","SOLF0:USTF0",1641498640389,31.66479,153.82,153.71,5.44426556]
["bitfinex-derivatives","SOLF0:USTF0",1641498640390,63.8892,153.81,153.76,8.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498640586,31.66479,153.82,153.76,11.22341707]
["bitfinex-derivatives","SOLF0:USTF0",1641498641291,3.14249981,153.81,153.78,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498641790,7.14249981,153.81,153.78,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498642391,18.58065124,153.81,153.77,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498643394,3.14249981,153.8,153.77,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498645094,3.14249981,153.81,153.78,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498645295,3.14249981,153.81,153.78,10.22041707]
["bitfinex-derivatives","SOLF0:USTF0",1641498648297,3.14249981,153.81,153.78,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498648701,7.14249981,153.81,153.78,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498649097,4.0,153.8,153.78,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498649298,6.51,153.8,153.78,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498649498,9.65249981,153.8,153.77,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498649697,4.0,153.79,153.77,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498649997,9.65249981,153.8,153.77,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498650197,13.65249981,153.8,153.77,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498650597,3.14249981,153.78,153.75,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498652899,3.14249981,153.78,153.76,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498653699,3.14249981,153.78,153.75,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498654801,13.7624611,153.79,153.75,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498655602,16.90496091,153.79,153.76,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498656504,13.7624611,153.79,153.76,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498657903,16.90496091,153.8,153.76,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498658905,13.7624611,153.79,153.76,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498659106,17.7624611,153.79,153.76,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498660206,3.14249981,153.78,153.75,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498661309,13.7624611,153.78,153.74,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498662209,13.7624611,153.78,153.75,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498663108,13.7624611,153.78,153.74,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498663909,3.14249981,153.79,153.77,4.58741707]
["bitfinex-derivatives","SOLF0:USTF0",1641498664810,3.14249981,153.79,153.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498665008,36.76729395,153.83,153.76,5.4443399]
["bitfinex-derivatives","SOLF0:USTF0",1641498665209,11.43723048,153.84,153.76,5.4443399]
["bitfinex-derivatives","SOLF0:USTF0",1641498665409,11.43723048,153.84,153.76,1.4443399]
["bitfinex-derivatives","SOLF0:USTF0",1641498665808,39.10202048,153.84,153.76,1.4443399]
["bitfinex-derivatives","SOLF0:USTF0",1641498666310,27.66479,153.84,153.8,4.58637172]
["bitfinex-derivatives","SOLF0:USTF0",1641498666509,31.66479,153.84,153.8,4.58637172]
["bitfinex-derivatives","SOLF0:USTF0",1641498666711,27.66479,153.84,153.8,4.58637172]
["bitfinex-derivatives","SOLF0:USTF0",1641498667412,11.43723048,153.83,153.78,4.58637172]
["bitfinex-derivatives","SOLF0:USTF0",1641498668111,11.43723048,153.83,153.79,4.58637172]
["bitfinex-derivatives","SOLF0:USTF0",1641498668310,4.0,153.82,153.79,4.58637172]
["bitfinex-derivatives","SOLF0:USTF0",1641498668510,11.43723048,153.83,153.79,4.58637172]
["bitfinex-derivatives","SOLF0:USTF0",1641498668910,11.43723048,153.83,153.76,1.4443399]
["bitfinex-derivatives","SOLF0:USTF0",1641498669713,11.43723048,153.83,153.78,4.58647538]
["bitfinex-derivatives","SOLF0:USTF0",1641498670512,11.43723048,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498671314,4.0,153.82,153.77,4.58685194]
["bitfinex-derivatives","SOLF0:USTF0",1641498671514,9.433,153.82,153.77,4.58685194]
["bitfinex-derivatives","SOLF0:USTF0",1641498672114,9.433,153.82,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498672316,69.1201,153.82,153.76,4.58688757]
["bitfinex-derivatives","SOLF0:USTF0",1641498672917,69.1201,153.82,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498673118,11.43723048,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498674018,11.43723048,153.81,153.76,4.58685387]
["bitfinex-derivatives","SOLF0:USTF0",1641498674521,4.0,153.79,153.76,4.58685387]
["bitfinex-derivatives","SOLF0:USTF0",1641498674722,11.43723048,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498674920,15.43723048,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498675422,11.43723048,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498675822,11.43723048,153.81,153.76,4.58698734]
["bitfinex-derivatives","SOLF0:USTF0",1641498676022,39.10202048,153.81,153.76,4.58698734]
["bitfinex-derivatives","SOLF0:USTF0",1641498676421,39.10202048,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498676821,43.10202048,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498677221,11.43723048,153.8,153.76,4.58701777]
["bitfinex-derivatives","SOLF0:USTF0",1641498677825,11.43723048,153.8,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498678623,31.66479,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498678824,31.66479,153.81,153.76,4.58693928]
["bitfinex-derivatives","SOLF0:USTF0",1641498679525,31.66479,153.81,153.77,4.58687955]
["bitfinex-derivatives","SOLF0:USTF0",1641498680025,27.66479,153.81,153.77,4.58687955]
["bitfinex-derivatives","SOLF0:USTF0",1641498680425,27.66479,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498681128,27.66479,153.81,153.76,4.5869759]
["bitfinex-derivatives","SOLF0:USTF0",1641498681927,27.66479,153.81,153.78,4.58667422]
["bitfinex-derivatives","SOLF0:USTF0",1641498682830,27.66479,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498683430,27.66479,153.81,153.78,4.58667626]
["bitfinex-derivatives","SOLF0:USTF0",1641498684232,27.66479,153.81,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498685139,59.6871,153.82,153.79,4.58639864]
["bitfinex-derivatives","SOLF0:USTF0",1641498685332,27.66479,153.84,153.79,4.58639864]
["bitfinex-derivatives","SOLF0:USTF0",1641498686033,27.66479,153.84,153.76,58.5495]
["bitfinex-derivatives","SOLF0:USTF0",1641498686234,71.53490518,153.83,153.76,58.5495]
["bitfinex-derivatives","SOLF0:USTF0",1641498687036,60.1016,153.83,153.78,4.5863473]
["bitfinex-derivatives","SOLF0:USTF0",1641498687836,60.1016,153.83,153.79,4.58615569]
["bitfinex-derivatives","SOLF0:USTF0",1641498688741,60.1016,153.83,153.76,63.1353]
["bitfinex-derivatives","SOLF0:USTF0",1641498688942,60.1016,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498689543,60.1016,153.83,153.79,4.586133]
["bitfinex-derivatives","SOLF0:USTF0",1641498690242,60.1016,153.83,153.76,59.4533]
["bitfinex-derivatives","SOLF0:USTF0",1641498690442,27.66479,153.84,153.75,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641498691049,27.66479,153.84,153.8,4.58581337]
["bitfinex-derivatives","SOLF0:USTF0",1641498691645,27.66479,153.84,153.79,4.58594424]
["bitfinex-derivatives","SOLF0:USTF0",1641498692544,27.66479,153.84,153.77,59.5728]
["bitfinex-derivatives","SOLF0:USTF0",1641498693145,96.37779395,153.86,153.77,59.5728]
["bitfinex-derivatives","SOLF0:USTF0",1641498693547,59.6105,153.86,153.81,4.58559189]
["bitfinex-derivatives","SOLF0:USTF0",1641498693746,4.0,153.85,153.81,4.58559189]
["bitfinex-derivatives","SOLF0:USTF0",1641498693947,4.0,153.84,153.81,4.58559189]
["bitfinex-derivatives","SOLF0:USTF0",1641498694446,4.0,153.83,153.81,4.58559189]
["bitfinex-derivatives","SOLF0:USTF0",1641498694646,4.0,153.83,153.78,6.91213594]
["bitfinex-derivatives","SOLF0:USTF0",1641498695246,31.66479,153.84,153.78,6.91213594]
["bitfinex-derivatives","SOLF0:USTF0",1641498695646,13.7584496,153.83,153.79,4.58614987]
["bitfinex-derivatives","SOLF0:USTF0",1641498696447,13.7584496,153.83,153.76,76.3811496]
["bitfinex-derivatives","SOLF0:USTF0",1641498697047,18.7774496,153.83,153.76,76.3811496]
["bitfinex-derivatives","SOLF0:USTF0",1641498697649,18.7774496,153.83,153.8,4.58599821]
["bitfinex-derivatives","SOLF0:USTF0",1641498698349,5.019,153.83,153.76,76.3811496]
["bitfinex-derivatives","SOLF0:USTF0",1641498698549,4.0,153.81,153.78,4.57445998]
["bitfinex-derivatives","SOLF0:USTF0",1641498698747,4.0,153.8,153.78,4.57445998]
["bitfinex-derivatives","SOLF0:USTF0",1641498698949,4.0,153.8,153.78,0.01445998]
["bitfinex-derivatives","SOLF0:USTF0",1641498699349,17.72337995,153.81,153.71,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498700551,27.66479,153.79,153.71,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498701053,27.66479,153.79,153.73,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498702354,31.66479,153.79,153.73,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498702552,27.66479,153.79,153.73,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498702954,41.4257632,153.79,153.72,20.65320995]
["bitfinex-derivatives","SOLF0:USTF0",1641498703452,13.7609732,153.79,153.72,20.65320995]
["bitfinex-derivatives","SOLF0:USTF0",1641498703654,13.76005424,153.81,153.73,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498704553,13.76005424,153.81,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498705454,16.90131826,153.81,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498706156,57.2533,153.82,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498706657,27.66479,153.81,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498706856,44.56511177,153.81,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498707656,27.66479,153.81,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498707857,3.14124501,153.8,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498708361,27.66479,153.81,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498708558,41.4241453,153.81,153.74,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498708759,41.4241453,153.81,153.74,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498709358,13.7593553,153.81,153.74,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498709558,9.84,153.83,153.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498709760,3.14114658,153.8,153.75,19.20364695]
["bitfinex-derivatives","SOLF0:USTF0",1641498710259,3.14114658,153.8,153.75,15.20364695]
["bitfinex-derivatives","SOLF0:USTF0",1641498710559,3.14018748,153.83,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498711462,41.42148277,153.84,153.77,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498712062,13.75669277,153.84,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498712263,13.75543005,153.86,153.8,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1641498712463,13.75543005,153.86,153.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498712663,13.75543005,153.86,153.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498713065,13.75543005,153.86,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498713265,36.76729395,153.9,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498713465,36.76729395,153.9,153.83,1.44519735]
["bitfinex-derivatives","SOLF0:USTF0",1641498713666,16.89258968,153.88,153.83,1.44519735]
["bitfinex-derivatives","SOLF0:USTF0",1641498714568,4.0,153.9,153.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498714768,13.75311914,153.89,153.82,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498715468,16.89187717,153.89,153.83,1.44560965]
["bitfinex-derivatives","SOLF0:USTF0",1641498716169,20.89187717,153.89,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498716371,13.75311914,153.88,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498716569,59.6572,153.87,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498716872,27.66479,153.84,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498717069,5.455,153.84,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498717471,5.455,153.84,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498718471,3.13875803,153.83,153.77,22.11522102]
["bitfinex-derivatives","SOLF0:USTF0",1641498719275,62.2268,153.83,153.77,22.11522102]
["bitfinex-derivatives","SOLF0:USTF0",1641498720175,62.2268,153.83,153.77,15.20386755]
["bitfinex-derivatives","SOLF0:USTF0",1641498720374,3.14057202,153.82,153.77,1.44541795]
["bitfinex-derivatives","SOLF0:USTF0",1641498721375,64.43208395,153.86,153.76,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498721579,58.7274,153.85,153.76,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498721976,58.7274,153.85,153.76,45.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498722178,58.7274,153.85,153.76,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498722378,16.89754505,153.84,153.77,22.11519674]
["bitfinex-derivatives","SOLF0:USTF0",1641498723781,20.89754505,153.84,153.77,22.11519674]
["bitfinex-derivatives","SOLF0:USTF0",1641498724279,16.89754505,153.84,153.77,22.11519674]
["bitfinex-derivatives","SOLF0:USTF0",1641498724880,13.75619477,153.85,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498725080,13.75619477,153.85,153.78,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498725282,13.75619477,153.85,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498725683,16.89465537,153.86,153.79,15.20379472]
["bitfinex-derivatives","SOLF0:USTF0",1641498725885,16.89465537,153.86,153.79,22.26479472]
["bitfinex-derivatives","SOLF0:USTF0",1641498726684,58.3214,153.87,153.8,1.44534512]
["bitfinex-derivatives","SOLF0:USTF0",1641498727487,58.3214,153.87,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498727686,13.75637129,153.85,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498728689,14.57052065,153.86,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498729392,13.75619039,153.85,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498730290,16.89558321,153.86,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498730491,16.89558321,153.86,153.79,18.4374496]
["bitfinex-derivatives","SOLF0:USTF0",1641498730994,58.3214,153.87,153.79,18.4374496]
["bitfinex-derivatives","SOLF0:USTF0",1641498731193,58.3214,153.87,153.8,1.44534512]
["bitfinex-derivatives","SOLF0:USTF0",1641498732097,16.89538683,153.86,153.8,1.44534512]
["bitfinex-derivatives","SOLF0:USTF0",1641498732798,6.184,153.86,153.8,15.20379472]
["bitfinex-derivatives","SOLF0:USTF0",1641498733000,4.0,153.85,153.8,15.20379472]
["bitfinex-derivatives","SOLF0:USTF0",1641498733204,6.184,153.86,153.8,15.20379472]
["bitfinex-derivatives","SOLF0:USTF0",1641498733600,4.0,153.83,153.8,15.20379472]
["bitfinex-derivatives","SOLF0:USTF0",1641498734000,7.13998583,153.85,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498734403,3.13998583,153.85,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498734803,60.19008583,153.85,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498735002,27.66479,153.84,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498735202,44.56082963,153.84,153.77,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498735902,48.56082963,153.84,153.77,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498736304,3.14070726,153.83,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498737204,27.66479,153.84,153.77,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498737402,57.0501,153.85,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498737604,57.0501,153.85,153.77,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498738005,64.43208395,153.88,153.77,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498738206,3.13965649,153.84,153.79,15.20379472]
["bitfinex-derivatives","SOLF0:USTF0",1641498738404,3.13965649,153.84,153.79,20.53279472]
["bitfinex-derivatives","SOLF0:USTF0",1641498739107,3.13961689,153.86,153.8,1.44534512]
["bitfinex-derivatives","SOLF0:USTF0",1641498739906,16.89489107,153.86,153.79,25.99885162]
["bitfinex-derivatives","SOLF0:USTF0",1641498740809,3.13961689,153.86,153.8,15.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498741609,61.9559,153.87,153.8,15.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498742112,27.66479,153.88,153.8,15.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498742311,27.66479,153.88,153.8,19.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498742610,3.1390742,153.86,153.8,19.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498743211,3.13868319,153.87,153.81,19.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498743411,3.13868319,153.87,153.81,15.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498744314,27.66479,153.88,153.81,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498745115,3.13884632,153.87,153.81,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498745318,3.13884632,153.87,153.81,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498745515,3.13884632,153.87,153.81,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498745715,27.66479,153.88,153.81,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498745916,27.66479,153.88,153.82,1.44555587]
["bitfinex-derivatives","SOLF0:USTF0",1641498747017,3.13871857,153.87,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498747220,9.55071857,153.87,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498747616,6.412,153.87,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498747816,6.412,153.87,153.81,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498749016,3.13927549,153.86,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498749820,6.412,153.87,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498750121,6.412,153.87,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498750719,16.8951643,153.86,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498751420,6.412,153.87,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498751619,20.16732858,153.87,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498752225,16.89498008,153.86,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498753122,17.84114907,153.87,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498754023,3.13943524,153.86,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498754724,13.75481216,153.87,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498754924,13.75481216,153.86,153.79,15.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498755526,14.56764112,153.87,153.79,15.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498755527,14.56764112,153.87,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498756325,13.75465616,153.86,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498757127,4.0,153.86,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498757326,27.66479,153.85,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498758027,30.80416689,153.85,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498758729,3.13938931,153.84,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498759529,27.66479,153.85,153.83,4.58484436]
["bitfinex-derivatives","SOLF0:USTF0",1641498760330,3.13940336,153.84,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498761133,27.66479,153.85,153.83,4.58492]
["bitfinex-derivatives","SOLF0:USTF0",1641498761331,6.715,153.84,153.83,4.58492]
["bitfinex-derivatives","SOLF0:USTF0",1641498761831,6.715,153.84,153.79,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498762030,9.8544266,153.84,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498762833,6.715,153.84,153.83,4.58489113]
["bitfinex-derivatives","SOLF0:USTF0",1641498763634,6.715,153.84,153.8,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498763832,9.85439199,153.84,153.8,22.11540749]
["bitfinex-derivatives","SOLF0:USTF0",1641498764134,27.66479,153.83,153.8,22.11540749]
["bitfinex-derivatives","SOLF0:USTF0",1641498764734,30.80480891,153.83,153.81,4.58542378]
["bitfinex-derivatives","SOLF0:USTF0",1641498765534,3.14034728,153.82,153.77,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498766435,27.66479,153.83,153.81,4.58564545]
["bitfinex-derivatives","SOLF0:USTF0",1641498767135,27.66479,153.83,153.77,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498767339,3.1405608,153.82,153.8,4.58587536]
["bitfinex-derivatives","SOLF0:USTF0",1641498768040,13.75762607,153.84,153.77,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498768240,13.75762607,153.84,153.76,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498768438,61.0691,153.83,153.76,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498768638,88.73389,153.83,153.76,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498768938,88.73389,153.83,153.8,4.58586898]
["bitfinex-derivatives","SOLF0:USTF0",1641498769140,27.66479,153.83,153.8,4.58586898]
["bitfinex-derivatives","SOLF0:USTF0",1641498769839,3.14055314,153.82,153.76,15.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498770438,3.14055314,153.82,153.76,19.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498770638,11.43205437,153.84,153.8,4.58578785]
["bitfinex-derivatives","SOLF0:USTF0",1641498771440,27.66479,153.85,153.77,56.1887]
["bitfinex-derivatives","SOLF0:USTF0",1641498771640,3.14000101,153.84,153.81,4.58540887]
["bitfinex-derivatives","SOLF0:USTF0",1641498772239,41.4210166,153.85,153.78,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498772440,41.4210166,153.85,153.78,22.11540749]
["bitfinex-derivatives","SOLF0:USTF0",1641498773441,3.13983952,153.84,153.81,4.58527429]
["bitfinex-derivatives","SOLF0:USTF0",1641498773642,9.34783952,153.84,153.81,4.58527429]
["bitfinex-derivatives","SOLF0:USTF0",1641498774141,3.14006158,153.83,153.78,22.11540749]
["bitfinex-derivatives","SOLF0:USTF0",1641498775041,6.208,153.84,153.78,15.20400547]
["bitfinex-derivatives","SOLF0:USTF0",1641498775242,19.96437803,153.84,153.81,4.58553589]
["bitfinex-derivatives","SOLF0:USTF0",1641498775945,3.14016623,153.83,153.78,1.44555587]
["bitfinex-derivatives","SOLF0:USTF0",1641498776544,27.66479,153.85,153.78,1.44555587]
["bitfinex-derivatives","SOLF0:USTF0",1641498776843,41.42140506,153.85,153.81,4.58553835]
["bitfinex-derivatives","SOLF0:USTF0",1641498777443,3.14015722,153.84,153.78,22.11538293]
["bitfinex-derivatives","SOLF0:USTF0",1641498777643,3.14015722,153.84,153.78,26.11538293]
["bitfinex-derivatives","SOLF0:USTF0",1641498778044,3.14015722,153.84,153.78,22.11538293]
["bitfinex-derivatives","SOLF0:USTF0",1641498778244,41.42140506,153.85,153.78,22.11538293]
["bitfinex-derivatives","SOLF0:USTF0",1641498778443,27.66479,153.85,153.82,4.58513554]
["bitfinex-derivatives","SOLF0:USTF0",1641498779344,27.66479,153.85,153.84,4.5848323]
["bitfinex-derivatives","SOLF0:USTF0",1641498780644,30.80405102,153.85,153.8,22.11538293]
["bitfinex-derivatives","SOLF0:USTF0",1641498781044,30.80405102,153.85,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498781248,30.80405102,153.85,153.83,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1641498781446,27.66479,153.85,153.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1641498782145,27.66479,153.85,153.81,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498782445,27.66479,153.85,153.84,1.44555587]
["bitfinex-derivatives","SOLF0:USTF0",1641498784251,27.66479,153.85,153.82,15.20410696]
["bitfinex-derivatives","SOLF0:USTF0",1641498786960,27.66479,153.85,153.82,6.0039034]
["bitfinex-derivatives","SOLF0:USTF0",1641498788756,6.605,153.87,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498788956,6.605,153.87,153.82,6.0039034]
["bitfinex-derivatives","SOLF0:USTF0",1641498789160,19.20873811,153.92,153.82,6.0039034]
["bitfinex-derivatives","SOLF0:USTF0",1641498789358,61.4047,153.91,153.82,10.0039034]
["bitfinex-derivatives","SOLF0:USTF0",1641498789557,61.4047,153.91,153.82,6.0039034]
["bitfinex-derivatives","SOLF0:USTF0",1641498789957,61.4047,153.91,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498790157,5.227,153.92,153.82,6.0039034]
["bitfinex-derivatives","SOLF0:USTF0",1641498790458,4.55813067,153.89,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498790658,4.55813067,153.89,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498790859,4.55813067,153.89,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498791257,13.67473811,153.93,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498791462,105.48606207,153.96,153.88,32.22303604]
["bitfinex-derivatives","SOLF0:USTF0",1641498791860,101.48606207,153.96,153.88,32.22303604]
["bitfinex-derivatives","SOLF0:USTF0",1641498792358,4.55637207,153.94,153.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498793158,3.11901688,153.95,153.87,4.55824604]
["bitfinex-derivatives","SOLF0:USTF0",1641498794059,4.55708696,153.93,153.86,4.55824604]
["bitfinex-derivatives","SOLF0:USTF0",1641498794259,10.25308696,153.93,153.86,4.55824604]
["bitfinex-derivatives","SOLF0:USTF0",1641498794760,5.696,153.93,153.86,4.55824604]
["bitfinex-derivatives","SOLF0:USTF0",1641498795261,5.696,153.93,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498795461,5.696,153.93,153.86,8.55824604]
["bitfinex-derivatives","SOLF0:USTF0",1641498795662,5.696,153.93,153.87,4.55824604]
["bitfinex-derivatives","SOLF0:USTF0",1641498796963,33.36079,153.93,153.87,4.55824604]
["bitfinex-derivatives","SOLF0:USTF0",1641498797164,4.0,153.91,153.87,4.55824604]
["bitfinex-derivatives","SOLF0:USTF0",1641498797363,4.0,153.9,153.87,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498797564,4.0,153.9,153.86,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498797964,4.0,153.91,153.86,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498798369,4.0,153.91,153.85,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498798370,4.55727251,153.9,153.83,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498798968,32.22206251,153.9,153.83,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498800269,27.66479,153.9,153.84,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498801270,32.22206251,153.9,153.83,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498802072,32.22206251,153.9,153.82,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498802272,4.0,153.89,153.82,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498802471,4.0,153.87,153.82,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498802881,27.66479,153.84,153.81,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498803075,32.04879,153.84,153.8,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498804178,24.71287689,153.84,153.8,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498806277,24.71287689,153.84,153.81,4.26164604]
["bitfinex-derivatives","SOLF0:USTF0",1641498808079,4.384,153.84,153.81,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498808279,4.55727251,153.85,153.81,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498809180,4.55727251,153.85,153.84,4.58513768]
["bitfinex-derivatives","SOLF0:USTF0",1641498809884,3.13969413,153.86,153.84,4.58513768]
["bitfinex-derivatives","SOLF0:USTF0",1641498813890,4.58518035,153.85,153.84,4.58513768]
["bitfinex-derivatives","SOLF0:USTF0",1641498814689,8.035e-05,153.85,153.84,4.58513768]
["bitfinex-derivatives","SOLF0:USTF0",1641498814889,13.67473811,153.88,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498815088,4.58431031,153.86,153.84,33.10254649]
["bitfinex-derivatives","SOLF0:USTF0",1641498815487,4.58431031,153.86,153.84,29.10254649]
["bitfinex-derivatives","SOLF0:USTF0",1641498816090,3.13793371,153.91,153.85,22.0673046]
["bitfinex-derivatives","SOLF0:USTF0",1641498816688,3.13793371,153.91,153.85,26.0673046]
["bitfinex-derivatives","SOLF0:USTF0",1641498817090,16.81267182,153.93,153.86,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498819294,16.81267182,153.93,153.86,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498819892,16.81267182,153.93,153.86,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498820095,16.81267182,153.93,153.86,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498820294,16.81267182,153.93,153.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498820494,16.81267182,153.93,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498820695,16.81267182,153.93,153.86,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498820897,3.13793371,153.93,153.88,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498821900,3.13793371,153.93,153.88,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498822700,3.13793371,153.93,153.88,15.19620609]
["bitfinex-derivatives","SOLF0:USTF0",1641498822898,3.13793371,153.93,153.88,22.10669632]
["bitfinex-derivatives","SOLF0:USTF0",1641498823600,3.13793371,153.93,153.88,26.10669632]
["bitfinex-derivatives","SOLF0:USTF0",1641498823800,3.13793371,153.93,153.88,15.19620609]
["bitfinex-derivatives","SOLF0:USTF0",1641498824100,16.81267182,153.93,153.88,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498824399,16.81267182,153.93,153.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498824600,16.81267182,153.93,153.88,5.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498824800,13.67473811,153.93,153.9,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498825001,16.81267182,153.95,153.9,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498825202,16.81267182,153.95,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498825800,3.13793371,153.95,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498826601,13.67473811,153.96,153.92,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498826801,16.81267182,153.97,153.92,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498827803,16.81267182,153.97,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498829206,16.81267182,153.97,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498829607,3.13793371,153.97,153.91,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498830408,3.13793371,153.97,153.92,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498833609,16.81267182,153.97,153.92,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498835411,44.47746182,153.97,153.92,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498836210,4.0,153.96,153.92,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498836410,9.551,153.96,153.92,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498836616,13.67473811,153.95,153.88,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498836811,74.30213811,153.95,153.88,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498837010,4.0,153.94,153.88,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498837411,27.66479,153.92,153.88,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498837612,27.66479,153.92,153.84,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498837613,47.58252811,153.92,153.84,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498837811,4.0,153.89,153.84,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498838813,4.0,153.89,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498838814,3.13793371,153.88,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498839013,10.08393371,153.88,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498839913,3.13793371,153.87,153.83,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498840912,3.13793371,153.87,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498842313,3.13793371,153.87,153.83,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498842513,9.24893371,153.87,153.83,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498842916,6.111,153.87,153.83,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498843113,6.111,153.87,153.82,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498844816,6.111,153.87,153.83,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498845016,70.57543811,153.9,153.83,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498845618,3.13862424,153.89,153.84,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498847620,30.80341424,153.89,153.84,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498848420,30.80341424,153.89,153.86,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498848421,27.66479,153.89,153.86,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498848619,56.9007,153.9,153.86,20.5704496]
["bitfinex-derivatives","SOLF0:USTF0",1641498848920,27.66479,153.92,153.86,20.5704496]
["bitfinex-derivatives","SOLF0:USTF0",1641498849120,13.67473811,153.94,153.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498849320,13.67473811,153.94,153.87,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498849521,13.67473811,153.94,153.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498850220,16.81138945,153.97,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498851324,16.81138945,153.97,153.9,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498852421,16.81138945,153.97,153.9,26.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498852621,16.81138945,153.97,153.9,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498856728,22.08838945,153.97,153.9,22.1067336]
["bitfinex-derivatives","SOLF0:USTF0",1641498857631,16.81138945,153.96,153.9,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498859335,13.67473811,153.95,153.9,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498859738,41.33952811,153.95,153.9,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498860036,27.66479,153.95,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498860938,3.13665134,153.94,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498861739,3.13665134,153.94,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498862438,3.13665134,153.95,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498862841,3.13665134,153.95,153.89,24.9984496]
["bitfinex-derivatives","SOLF0:USTF0",1641498863240,3.13665134,153.95,153.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641498863540,3.13665134,153.95,153.9,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498863842,3.13665134,153.95,153.9,45.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498864340,3.13665134,153.95,153.91,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498865442,57.8443,153.96,153.91,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498865641,57.8443,153.96,153.91,22.10665289]
["bitfinex-derivatives","SOLF0:USTF0",1641498866641,3.13591754,153.95,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498867543,9.52,153.98,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498867942,9.52,153.98,153.9,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498868341,16.88114712,153.97,153.9,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498869143,7.238,153.97,153.91,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498870044,3.13589581,153.96,153.91,1.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1641498870646,7.238,153.97,153.9,69.0880296]
["bitfinex-derivatives","SOLF0:USTF0",1641498871147,7.238,153.97,153.9,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498871550,3.13587903,153.96,153.91,1.44593614]
["bitfinex-derivatives","SOLF0:USTF0",1641498872147,7.238,153.97,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498872448,13.74645618,153.96,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498873049,11.41672419,153.98,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498873351,3.1361549,153.96,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498873849,13.74613519,153.97,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498874051,13.74613519,153.97,153.9,41.4232396]
["bitfinex-derivatives","SOLF0:USTF0",1641498874750,14.55260776,153.98,153.91,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498875552,14.55260776,153.98,153.94,4.58168083]
["bitfinex-derivatives","SOLF0:USTF0",1641498875553,13.74504249,153.97,153.94,4.58168083]
["bitfinex-derivatives","SOLF0:USTF0",1641498875751,18.59304249,153.97,153.94,4.58168083]
["bitfinex-derivatives","SOLF0:USTF0",1641498876757,3.13588357,153.96,153.91,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498877656,13.74497983,153.98,153.91,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498877857,13.74497983,153.97,153.94,4.58168188]
["bitfinex-derivatives","SOLF0:USTF0",1641498878357,20.17497983,153.97,153.94,4.58168188]
["bitfinex-derivatives","SOLF0:USTF0",1641498879057,6.43,153.97,153.9,15.20433976]
["bitfinex-derivatives","SOLF0:USTF0",1641498879560,16.88075619,153.98,153.9,15.20433976]
["bitfinex-derivatives","SOLF0:USTF0",1641498879958,3.13571908,153.96,153.94,4.58161967]
["bitfinex-derivatives","SOLF0:USTF0",1641498880858,6.805,153.97,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498881558,6.805,153.97,153.93,4.58185015]
["bitfinex-derivatives","SOLF0:USTF0",1641498881758,3.13565714,153.96,153.93,4.58185015]
["bitfinex-derivatives","SOLF0:USTF0",1641498882657,6.805,153.97,153.94,4.58177921]
["bitfinex-derivatives","SOLF0:USTF0",1641498882859,13.74533763,153.98,153.94,4.58177921]
["bitfinex-derivatives","SOLF0:USTF0",1641498883359,13.74533763,153.98,153.9,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498883559,61.8882,153.99,153.9,19.20433976]
["bitfinex-derivatives","SOLF0:USTF0",1641498883763,61.8882,153.99,153.9,15.20433976]
["bitfinex-derivatives","SOLF0:USTF0",1641498884164,61.8882,153.99,153.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498884564,3.12392385,153.98,153.92,4.56455158]
["bitfinex-derivatives","SOLF0:USTF0",1641498885268,61.8882,153.99,153.93,4.56455158]
["bitfinex-derivatives","SOLF0:USTF0",1641498886168,61.8882,153.99,153.92,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498886971,61.8882,153.99,153.94,4.56428787]
["bitfinex-derivatives","SOLF0:USTF0",1641498888070,61.8882,153.99,153.92,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498888977,3.13501505,153.98,153.96,4.58109518]
["bitfinex-derivatives","SOLF0:USTF0",1641498889873,75.63353763,153.99,153.92,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498890874,61.8882,153.99,153.92,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498891073,3.13495879,153.98,153.96,4.5810483]
["bitfinex-derivatives","SOLF0:USTF0",1641498891873,3.1349108,153.99,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498892773,31.66479,154.0,153.96,4.58102447]
["bitfinex-derivatives","SOLF0:USTF0",1641498893574,31.66479,154.0,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498893775,3.13491733,153.99,153.93,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498894376,31.66479,154.0,153.96,4.58102096]
["bitfinex-derivatives","SOLF0:USTF0",1641498895177,31.66479,154.0,153.93,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498895376,3.13492771,153.99,153.93,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498896078,17.74306721,154.0,153.96,4.58100792]
["bitfinex-derivatives","SOLF0:USTF0",1641498896980,3.13491893,153.99,153.97,4.58101509]
["bitfinex-derivatives","SOLF0:USTF0",1641498897679,31.66479,154.0,153.93,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498897880,45.40780146,154.0,153.93,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498898483,31.66479,154.0,153.93,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498898683,3.13491446,153.99,153.97,4.58101136]
["bitfinex-derivatives","SOLF0:USTF0",1641498899283,31.66479,154.0,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498900386,3.13500066,153.99,153.96,4.5810832]
["bitfinex-derivatives","SOLF0:USTF0",1641498901385,31.66479,154.0,153.93,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498902487,3.13508986,153.99,153.96,4.58115753]
["bitfinex-derivatives","SOLF0:USTF0",1641498903196,45.40826258,154.0,153.93,22.11461691]
["bitfinex-derivatives","SOLF0:USTF0",1641498904196,3.13508837,153.99,153.96,4.58115628]
["bitfinex-derivatives","SOLF0:USTF0",1641498905992,45.40826258,154.0,153.93,15.20433976]
["bitfinex-derivatives","SOLF0:USTF0",1641498906192,13.74347258,153.99,153.93,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498906693,31.66479,154.0,153.93,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498906895,4.58099797,153.97,153.96,4.58099797]
["bitfinex-derivatives","SOLF0:USTF0",1641498907596,4.0,154.0,153.93,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498908195,31.66479,154.0,153.93,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498909099,3.13484658,153.99,153.97,4.58095479]
["bitfinex-derivatives","SOLF0:USTF0",1641498909798,31.66479,154.0,153.93,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498909996,31.66479,154.0,153.96,4.58104684]
["bitfinex-derivatives","SOLF0:USTF0",1641498910596,3.13497393,153.99,153.93,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498911396,9.24197393,153.99,153.93,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498911597,6.107,153.99,153.96,4.58106657]
["bitfinex-derivatives","SOLF0:USTF0",1641498912998,3.13522166,153.98,153.92,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498914501,3.13506515,153.99,153.96,4.58113693]
["bitfinex-derivatives","SOLF0:USTF0",1641498915104,31.66479,154.0,153.97,4.58110042]
["bitfinex-derivatives","SOLF0:USTF0",1641498915605,27.66479,154.0,153.97,4.58110042]
["bitfinex-derivatives","SOLF0:USTF0",1641498915903,27.66479,154.0,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498916105,3.13521793,153.99,153.96,4.58126425]
["bitfinex-derivatives","SOLF0:USTF0",1641498917003,52.32358276,154.0,153.93,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498917806,3.13516352,153.99,153.96,4.58121891]
["bitfinex-derivatives","SOLF0:USTF0",1641498918604,52.32358276,154.0,153.93,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498919008,24.65879276,154.0,153.93,22.11460394]
["bitfinex-derivatives","SOLF0:USTF0",1641498919304,24.65879276,154.0,153.96,4.58120956]
["bitfinex-derivatives","SOLF0:USTF0",1641498919505,3.1351523,153.99,153.96,4.58120956]
["bitfinex-derivatives","SOLF0:USTF0",1641498920207,13.74379276,153.99,153.93,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498921012,38.57979,154.0,153.93,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498921320,3.13516601,153.99,153.96,4.58122098]
["bitfinex-derivatives","SOLF0:USTF0",1641498921908,13.74268563,153.99,153.95,4.58089521]
["bitfinex-derivatives","SOLF0:USTF0",1641498922710,27.66479,154.0,153.93,1.44589016]
["bitfinex-derivatives","SOLF0:USTF0",1641498922911,3.13457195,153.99,153.96,4.58072594]
["bitfinex-derivatives","SOLF0:USTF0",1641498924109,41.40696781,154.0,153.93,22.11456767]
["bitfinex-derivatives","SOLF0:USTF0",1641498925014,3.13463143,153.99,153.96,4.5807755]
["bitfinex-derivatives","SOLF0:USTF0",1641498925713,7.13463143,153.99,153.96,4.5807755]
["bitfinex-derivatives","SOLF0:USTF0",1641498925911,4.0,153.99,153.93,22.11456767]
["bitfinex-derivatives","SOLF0:USTF0",1641498926112,4.0,153.98,153.93,22.11456767]
["bitfinex-derivatives","SOLF0:USTF0",1641498926511,27.66479,153.96,153.93,22.11456767]
["bitfinex-derivatives","SOLF0:USTF0",1641498926712,32.72379,153.96,153.93,15.20433976]
["bitfinex-derivatives","SOLF0:USTF0",1641498926912,32.72379,153.96,153.93,4.5815257]
["bitfinex-derivatives","SOLF0:USTF0",1641498927313,36.72379,153.96,153.93,4.5815257]
["bitfinex-derivatives","SOLF0:USTF0",1641498928416,36.72379,153.96,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498928615,64.38858,153.96,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498928814,3.13582279,153.95,153.89,22.11476201]
["bitfinex-derivatives","SOLF0:USTF0",1641498929416,64.38858,153.96,153.89,22.11476201]
["bitfinex-derivatives","SOLF0:USTF0",1641498929615,13.74639087,153.95,153.91,4.58213029]
["bitfinex-derivatives","SOLF0:USTF0",1641498929815,67.17859087,153.95,153.91,4.58213029]
["bitfinex-derivatives","SOLF0:USTF0",1641498930620,3.13598473,153.94,153.92,4.58190325]
["bitfinex-derivatives","SOLF0:USTF0",1641498931320,53.4322,153.95,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498931519,53.4322,153.95,153.93,4.58179127]
["bitfinex-derivatives","SOLF0:USTF0",1641498932121,53.4322,153.95,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498932321,3.13581119,153.94,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498932723,53.4322,153.95,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498933024,53.4322,153.95,153.92,4.58192114]
["bitfinex-derivatives","SOLF0:USTF0",1641498933226,74.13395381,153.96,153.92,4.58192114]
["bitfinex-derivatives","SOLF0:USTF0",1641498933627,60.38858,153.96,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498933825,3.1360084,153.94,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498934425,16.88339145,153.95,153.91,4.58230729]
["bitfinex-derivatives","SOLF0:USTF0",1641498935128,16.88339145,153.95,153.88,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498936229,16.88339145,153.95,153.91,4.58220986]
["bitfinex-derivatives","SOLF0:USTF0",1641498936927,16.88339145,153.95,153.88,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498937626,3.13646958,153.95,153.92,4.58200987]
["bitfinex-derivatives","SOLF0:USTF0",1641498938725,46.47071187,153.96,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498938928,32.72379,153.96,153.94,4.58154134]
["bitfinex-derivatives","SOLF0:USTF0",1641498939527,3.13552494,153.95,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498940429,9.44037855,153.95,153.94,4.58137855]
["bitfinex-derivatives","SOLF0:USTF0",1641498941228,4.859,153.95,153.93,4.57235366]
["bitfinex-derivatives","SOLF0:USTF0",1641498941429,32.23714366,153.96,153.93,4.57235366]
["bitfinex-derivatives","SOLF0:USTF0",1641498942030,27.66479,153.96,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498942230,27.66479,153.96,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498942830,27.66479,153.96,153.94,4.57216249]
["bitfinex-derivatives","SOLF0:USTF0",1641498943030,32.23695249,153.96,153.94,4.57216249]
["bitfinex-derivatives","SOLF0:USTF0",1641498943833,27.66479,153.96,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498944131,4.0,153.95,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498944731,8.57263777,153.95,153.92,4.57263777]
["bitfinex-derivatives","SOLF0:USTF0",1641498945431,4.0,153.95,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498946032,8.57252735,153.95,153.93,4.57252735]
["bitfinex-derivatives","SOLF0:USTF0",1641498946833,27.66479,153.96,153.89,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498947033,4.0,153.95,153.92,4.57252972]
["bitfinex-derivatives","SOLF0:USTF0",1641498947233,27.66479,153.96,153.92,4.57252972]
["bitfinex-derivatives","SOLF0:USTF0",1641498947434,57.3646,153.98,153.92,4.57252972]
["bitfinex-derivatives","SOLF0:USTF0",1641498947638,57.3646,153.98,153.92,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1641498947834,13.71706099,153.99,153.95,4.58125798]
["bitfinex-derivatives","SOLF0:USTF0",1641498948639,13.71706099,153.99,153.92,17.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498948841,3.13426387,153.99,153.98,4.5804692]
["bitfinex-derivatives","SOLF0:USTF0",1641498950040,14.5446109,154.03,153.96,1.44594551]
["bitfinex-derivatives","SOLF0:USTF0",1641498950239,6.73,154.0,153.96,1.44594551]
["bitfinex-derivatives","SOLF0:USTF0",1641498950840,6.73,154.0,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498951042,3.13394743,153.99,153.97,4.58034729]
["bitfinex-derivatives","SOLF0:USTF0",1641498952045,6.73,154.0,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498952245,59.5118,154.0,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498952845,3.13415009,153.99,153.97,4.58037438]
["bitfinex-derivatives","SOLF0:USTF0",1641498953346,9.05015009,153.99,153.97,4.58037438]
["bitfinex-derivatives","SOLF0:USTF0",1641498953746,5.916,153.99,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498954448,3.13417371,153.98,153.97,4.58039407]
["bitfinex-derivatives","SOLF0:USTF0",1641498955850,4.0,153.98,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498956749,7.13464911,153.97,153.95,4.58079024]
["bitfinex-derivatives","SOLF0:USTF0",1641498957149,27.66479,153.96,153.95,4.58079024]
["bitfinex-derivatives","SOLF0:USTF0",1641498957553,27.66479,153.96,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498957752,30.80011299,153.96,153.94,4.5813518]
["bitfinex-derivatives","SOLF0:USTF0",1641498958653,27.66479,153.96,153.91,22.11485545]
["bitfinex-derivatives","SOLF0:USTF0",1641498958855,27.66479,153.96,153.95,4.58131338]
["bitfinex-derivatives","SOLF0:USTF0",1641498959456,27.66479,153.96,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498959658,30.80007688,153.96,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498960257,27.66479,153.96,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498960957,13.74305824,153.99,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498961157,56.7818,154.0,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498961457,4.0,153.99,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498961957,4.0,153.99,153.96,4.58081378]
["bitfinex-derivatives","SOLF0:USTF0",1641498962157,3.13467736,153.98,153.96,4.58081378]
["bitfinex-derivatives","SOLF0:USTF0",1641498963061,13.74371181,153.98,153.94,4.58123727]
["bitfinex-derivatives","SOLF0:USTF0",1641498963264,27.66479,153.97,153.94,4.58123727]
["bitfinex-derivatives","SOLF0:USTF0",1641498963767,27.66479,153.97,153.91,22.11485545]
["bitfinex-derivatives","SOLF0:USTF0",1641498964564,4.5813053,153.95,153.91,20.66862961]
["bitfinex-derivatives","SOLF0:USTF0",1641498964764,4.5813053,153.95,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498965564,59.7771,153.96,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498965765,3.13547262,153.95,153.93,4.58147649]
["bitfinex-derivatives","SOLF0:USTF0",1641498966264,55.3971,153.96,153.9,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498966467,55.3971,153.96,153.92,4.57685567]
["bitfinex-derivatives","SOLF0:USTF0",1641498966665,55.3971,153.96,153.92,10.91985567]
["bitfinex-derivatives","SOLF0:USTF0",1641498967668,27.66479,153.97,153.92,10.91985567]
["bitfinex-derivatives","SOLF0:USTF0",1641498967868,54.1024,153.99,153.93,4.57703434]
["bitfinex-derivatives","SOLF0:USTF0",1641498968068,3.13256115,153.95,153.93,6.02326018]
["bitfinex-derivatives","SOLF0:USTF0",1641498968669,13.73110303,153.98,153.92,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1641498968869,3.13136271,153.99,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498969270,3.13136271,153.99,153.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641498970070,9.74,154.0,153.96,4.57604767]
["bitfinex-derivatives","SOLF0:USTF0",1641498970273,9.74,154.0,153.96,9.63004767]
["bitfinex-derivatives","SOLF0:USTF0",1641498970471,13.73110303,154.01,153.96,9.63004767]
["bitfinex-derivatives","SOLF0:USTF0",1641498971173,3.13123284,153.99,153.97,6.02059794]
["bitfinex-derivatives","SOLF0:USTF0",1641498971875,13.73110303,154.02,153.96,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1641498972075,16.86540732,154.02,153.98,4.58050288]
["bitfinex-derivatives","SOLF0:USTF0",1641498973175,51.1678,154.03,153.97,1.44620314]
["bitfinex-derivatives","SOLF0:USTF0",1641498973775,51.1678,154.03,153.95,65.7632496]
["bitfinex-derivatives","SOLF0:USTF0",1641498973978,16.87577972,154.02,153.98,4.58049497]
["bitfinex-derivatives","SOLF0:USTF0",1641498974476,20.87577972,154.02,153.98,4.58049497]
["bitfinex-derivatives","SOLF0:USTF0",1641498974677,4.0,154.01,153.95,65.7632496]
["bitfinex-derivatives","SOLF0:USTF0",1641498975076,4.0,154.02,153.95,65.7632496]
["bitfinex-derivatives","SOLF0:USTF0",1641498975478,4.0,154.02,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498975678,16.87709197,154.01,153.97,4.58080741]
["bitfinex-derivatives","SOLF0:USTF0",1641498976378,15.41299088,154.02,153.94,22.11482631]
["bitfinex-derivatives","SOLF0:USTF0",1641498977180,43.07778088,154.02,153.94,22.11482631]
["bitfinex-derivatives","SOLF0:USTF0",1641498977378,16.87707465,154.01,153.97,4.58080329]
["bitfinex-derivatives","SOLF0:USTF0",1641498978282,31.66479,154.02,153.94,28.15182631]
["bitfinex-derivatives","SOLF0:USTF0",1641498978480,45.40653865,154.02,153.98,4.58058288]
["bitfinex-derivatives","SOLF0:USTF0",1641498979283,45.40653865,154.02,153.95,15.20458803]
["bitfinex-derivatives","SOLF0:USTF0",1641498979480,16.87634358,154.01,153.97,4.58074508]
["bitfinex-derivatives","SOLF0:USTF0",1641498980183,31.66479,154.02,153.94,15.20458803]
["bitfinex-derivatives","SOLF0:USTF0",1641498980382,13.74241919,154.0,153.96,4.5808064]
["bitfinex-derivatives","SOLF0:USTF0",1641498981081,4.58081518,153.97,153.94,1.44613843]
["bitfinex-derivatives","SOLF0:USTF0",1641498981984,3.13467904,154.01,153.94,1.44613843]
["bitfinex-derivatives","SOLF0:USTF0",1641498982185,3.13467904,154.01,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498982186,4.58057539,153.98,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498983086,31.66479,154.02,153.97,4.5805808]
["bitfinex-derivatives","SOLF0:USTF0",1641498983885,31.66479,154.02,153.95,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1641498984186,16.87648845,154.01,153.96,1.44613843]
["bitfinex-derivatives","SOLF0:USTF0",1641498984385,20.87648845,154.01,153.96,1.44613843]
["bitfinex-derivatives","SOLF0:USTF0",1641498984885,13.74199116,154.0,153.97,4.58082418]
["bitfinex-derivatives","SOLF0:USTF0",1641498985085,4.0,153.98,153.97,4.58082418]
["bitfinex-derivatives","SOLF0:USTF0",1641498985386,27.66479,153.99,153.97,4.58082418]
["bitfinex-derivatives","SOLF0:USTF0",1641498985786,27.66479,153.99,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498985988,3.13449729,153.98,153.95,4.5811503]
["bitfinex-derivatives","SOLF0:USTF0",1641498986987,78.00619,153.99,153.93,1.44606911]
["bitfinex-derivatives","SOLF0:USTF0",1641498987789,78.00619,153.99,153.95,4.58133456]
["bitfinex-derivatives","SOLF0:USTF0",1641498987989,3.1353023,153.98,153.95,4.58133456]
["bitfinex-derivatives","SOLF0:USTF0",1641498988688,91.75019368,153.99,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498988888,91.75019368,153.99,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498989088,98.59719368,153.99,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498989790,3.13525742,153.98,153.95,4.58129716]
["bitfinex-derivatives","SOLF0:USTF0",1641498990692,3.13525742,153.98,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498990892,91.75019368,153.99,153.92,1.44603226]
["bitfinex-derivatives","SOLF0:USTF0",1641498991490,64.08540368,153.99,153.92,1.44603226]
["bitfinex-derivatives","SOLF0:USTF0",1641498991689,3.13526357,153.98,153.95,4.58130229]
["bitfinex-derivatives","SOLF0:USTF0",1641498991890,3.13526357,153.98,153.95,11.73230229]
["bitfinex-derivatives","SOLF0:USTF0",1641498992291,64.08540368,153.99,153.95,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1641498992492,50.3414,153.99,153.96,4.5808843]
["bitfinex-derivatives","SOLF0:USTF0",1641498993092,3.13479993,153.98,153.96,1.44603226]
["bitfinex-derivatives","SOLF0:USTF0",1641498993902,50.3414,153.99,153.96,4.58102138]
["bitfinex-derivatives","SOLF0:USTF0",1641498994795,3.13493878,153.98,153.92,22.11484926]
["bitfinex-derivatives","SOLF0:USTF0",1641498995595,50.3414,153.99,153.92,22.11484926]
["bitfinex-derivatives","SOLF0:USTF0",1641498995797,50.3414,153.99,153.97,4.58102367]
["bitfinex-derivatives","SOLF0:USTF0",1641498995996,9.52,154.0,153.97,4.58102367]
["bitfinex-derivatives","SOLF0:USTF0",1641498996596,3.13493083,153.99,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498996795,57.25783083,153.99,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498997200,54.1229,153.99,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641498997497,3.13492795,153.98,153.97,4.5810226]
["bitfinex-derivatives","SOLF0:USTF0",1641498998299,81.78769,153.99,153.97,4.5810226]
["bitfinex-derivatives","SOLF0:USTF0",1641498998497,27.66479,153.99,153.96,4.58107148]
["bitfinex-derivatives","SOLF0:USTF0",1641498999598,27.66479,153.99,153.97,4.5809647]
["bitfinex-derivatives","SOLF0:USTF0",1641498999800,3.13485847,153.98,153.97,4.5809647]
["bitfinex-derivatives","SOLF0:USTF0",1641499000400,9.52,154.0,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499000601,63.5171941,154.01,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499001402,4.58051506,153.98,153.94,15.2045445]
["bitfinex-derivatives","SOLF0:USTF0",1641499001600,4.58051506,153.98,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499002403,4.58034753,153.99,153.95,22.11484926]
["bitfinex-derivatives","SOLF0:USTF0",1641499003304,49.7743,154.01,153.95,22.11484926]
["bitfinex-derivatives","SOLF0:USTF0",1641499003503,3.13411933,154.0,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499004103,49.7743,154.01,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499004303,4.58031257,153.99,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499005008,49.7743,154.01,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499005207,3.13407359,154.0,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499005910,4.58030456,153.99,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499006710,3.13406902,154.0,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499007409,49.7743,154.01,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499007609,4.58042709,153.98,153.94,15.2045445]
["bitfinex-derivatives","SOLF0:USTF0",1641499008612,3.13415008,154.0,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499009410,49.7743,154.01,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499009612,4.58043996,153.98,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499010311,3.13433604,154.0,153.94,15.2045445]
["bitfinex-derivatives","SOLF0:USTF0",1641499011114,4.58080568,153.97,153.94,1.4460949]
["bitfinex-derivatives","SOLF0:USTF0",1641499012113,27.66479,153.99,153.94,1.4460949]
["bitfinex-derivatives","SOLF0:USTF0",1641499012615,3.13467133,154.0,153.94,1.4460949]
["bitfinex-derivatives","SOLF0:USTF0",1641499013016,4.58058896,153.98,153.94,15.2045445]
["bitfinex-derivatives","SOLF0:USTF0",1641499014015,49.7743,154.01,153.94,15.2045445]
["bitfinex-derivatives","SOLF0:USTF0",1641499014016,4.58029636,153.99,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499014918,49.7743,154.01,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499015718,4.5802943,153.99,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499016523,49.7743,154.01,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499017521,3.13406419,154.0,153.98,4.5803028]
["bitfinex-derivatives","SOLF0:USTF0",1641499018423,49.7743,154.01,153.98,4.5803028]
["bitfinex-derivatives","SOLF0:USTF0",1641499018625,49.7743,154.01,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499019525,3.13416309,154.0,153.98,4.58038522]
["bitfinex-derivatives","SOLF0:USTF0",1641499020227,63.51579958,154.01,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499021025,49.7743,154.01,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499021226,3.13428599,154.0,153.98,4.58048763]
["bitfinex-derivatives","SOLF0:USTF0",1641499021826,49.7743,154.01,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499022026,63.51576107,154.01,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499023027,63.51576107,154.01,153.98,4.5804609]
["bitfinex-derivatives","SOLF0:USTF0",1641499023028,49.7743,154.01,153.98,4.5804609]
["bitfinex-derivatives","SOLF0:USTF0",1641499023227,3.13425391,154.0,153.98,10.2784609]
["bitfinex-derivatives","SOLF0:USTF0",1641499023832,63.51564222,154.01,153.98,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641499025529,13.74134222,154.01,153.98,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641499025728,51.6607,154.08,153.98,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641499025930,3.1342252,154.0,153.98,10.27843698]
["bitfinex-derivatives","SOLF0:USTF0",1641499026928,13.74131093,154.02,153.98,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1641499027130,3.13302063,154.04,153.99,1.44641254]
["bitfinex-derivatives","SOLF0:USTF0",1641499028731,51.5218,154.07,153.99,1.44641254]
["bitfinex-derivatives","SOLF0:USTF0",1641499028932,3.13267762,154.05,154.02,4.57914733]
["bitfinex-derivatives","SOLF0:USTF0",1641499029835,27.66479,154.06,153.99,15.20486214]
["bitfinex-derivatives","SOLF0:USTF0",1641499030433,4.0,154.04,153.99,15.20486214]
["bitfinex-derivatives","SOLF0:USTF0",1641499030634,4.0,154.04,154.02,4.57916904]
["bitfinex-derivatives","SOLF0:USTF0",1641499030834,7.13270368,154.05,154.02,4.57916904]
["bitfinex-derivatives","SOLF0:USTF0",1641499031033,3.13270368,154.05,154.02,4.57916904]
["bitfinex-derivatives","SOLF0:USTF0",1641499031537,31.66479,154.06,153.99,15.20486214]
["bitfinex-derivatives","SOLF0:USTF0",1641499031737,27.66479,154.06,153.99,4.56764418]
["bitfinex-derivatives","SOLF0:USTF0",1641499032239,31.66479,154.06,153.99,4.56764418]
["bitfinex-derivatives","SOLF0:USTF0",1641499032638,3.12512971,154.05,153.95,42.86965214]
["bitfinex-derivatives","SOLF0:USTF0",1641499032838,8.97112971,154.05,153.95,42.86965214]
["bitfinex-derivatives","SOLF0:USTF0",1641499033237,12.97112971,154.05,153.95,42.86965214]
["bitfinex-derivatives","SOLF0:USTF0",1641499033438,12.97112971,154.05,153.98,4.56784241]
["bitfinex-derivatives","SOLF0:USTF0",1641499033637,4.56784241,154.01,153.98,4.56784241]
["bitfinex-derivatives","SOLF0:USTF0",1641499033838,11.52484241,154.01,153.98,4.56784241]
["bitfinex-derivatives","SOLF0:USTF0",1641499034437,4.56823157,154.0,153.96,6.01464411]
["bitfinex-derivatives","SOLF0:USTF0",1641499035143,8.56823157,154.0,153.96,6.01464411]
["bitfinex-derivatives","SOLF0:USTF0",1641499035438,4.0,154.0,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499035640,10.957,154.01,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499036638,16.83653934,154.0,153.97,4.579766]
["bitfinex-derivatives","SOLF0:USTF0",1641499037438,4.0,154.01,153.96,4.57978349]
["bitfinex-derivatives","SOLF0:USTF0",1641499037642,14.07944102,154.01,153.96,4.57978349]
["bitfinex-derivatives","SOLF0:USTF0",1641499038342,30.79823102,154.0,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499038543,44.53758146,154.0,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499039148,27.66479,154.0,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499039346,3.13343844,153.99,153.96,4.57978134]
["bitfinex-derivatives","SOLF0:USTF0",1641499040445,27.66479,154.0,153.97,4.57978203]
["bitfinex-derivatives","SOLF0:USTF0",1641499040946,31.66479,154.0,153.97,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641499041347,3.13346062,153.99,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499041546,10.35746062,153.99,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499041846,55.20596062,153.99,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499042148,52.0725,153.99,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499042348,3.13404588,153.98,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499043149,44.8485,153.99,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499044051,44.8485,153.99,153.93,15.20445274]
["bitfinex-derivatives","SOLF0:USTF0",1641499044249,3.13373681,153.98,153.93,15.20445274]
["bitfinex-derivatives","SOLF0:USTF0",1641499045051,44.8485,153.99,153.93,1.44600314]
["bitfinex-derivatives","SOLF0:USTF0",1641499045949,44.8485,153.99,153.91,1.44600314]
["bitfinex-derivatives","SOLF0:USTF0",1641499049153,44.8485,153.99,153.9,5.44600314]
["bitfinex-derivatives","SOLF0:USTF0",1641499049354,4.0,153.98,153.9,1.44600314]
["bitfinex-derivatives","SOLF0:USTF0",1641499049753,4.0,153.98,153.91,1.44600314]
["bitfinex-derivatives","SOLF0:USTF0",1641499050554,27.66479,153.96,153.91,1.44600314]
["bitfinex-derivatives","SOLF0:USTF0",1641499051153,27.66479,153.96,153.9,20.6311482]
["bitfinex-derivatives","SOLF0:USTF0",1641499051355,27.66479,153.96,153.87,60.9380496]
["bitfinex-derivatives","SOLF0:USTF0",1641499051556,47.2855,153.95,153.87,60.9380496]
["bitfinex-derivatives","SOLF0:USTF0",1641499052354,39.95634242,153.95,153.88,1.43819949]
["bitfinex-derivatives","SOLF0:USTF0",1641499052554,39.95634242,153.95,153.88,8.17219949]
["bitfinex-derivatives","SOLF0:USTF0",1641499053661,39.95634242,153.95,153.89,1.43819949]
["bitfinex-derivatives","SOLF0:USTF0",1641499055459,39.95634242,153.95,153.88,22.06946664]
["bitfinex-derivatives","SOLF0:USTF0",1641499056259,39.95634242,153.95,153.89,1.43819949]
["bitfinex-derivatives","SOLF0:USTF0",1641499056860,39.95634242,153.95,153.89,8.55219949]
["bitfinex-derivatives","SOLF0:USTF0",1641499057061,39.95634242,153.95,153.89,22.31064909]
["bitfinex-derivatives","SOLF0:USTF0",1641499058065,39.95634242,153.95,153.9,1.43819949]
["bitfinex-derivatives","SOLF0:USTF0",1641499059667,27.66479,153.96,153.9,1.43819949]
["bitfinex-derivatives","SOLF0:USTF0",1641499061469,27.66479,153.96,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499062870,27.66479,153.96,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499067776,27.66479,153.96,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499068683,27.66479,153.96,153.91,15.19664909]
["bitfinex-derivatives","SOLF0:USTF0",1641499069480,27.66479,153.96,153.91,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499070480,27.66479,153.96,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499071279,27.66479,153.96,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499072081,27.66479,153.96,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499074687,46.6345,153.97,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499074887,46.6345,153.97,153.93,20.0604496]
["bitfinex-derivatives","SOLF0:USTF0",1641499075488,46.6345,153.97,153.94,1.43819949]
["bitfinex-derivatives","SOLF0:USTF0",1641499075890,9.9,153.98,153.94,1.43819949]
["bitfinex-derivatives","SOLF0:USTF0",1641499076289,87.2864759,154.0,153.94,15.19664909]
["bitfinex-derivatives","SOLF0:USTF0",1641499076490,73.61929,154.0,153.94,15.19664909]
["bitfinex-derivatives","SOLF0:USTF0",1641499077192,45.9545,154.0,153.94,15.19664909]
["bitfinex-derivatives","SOLF0:USTF0",1641499077592,3.13416692,153.99,153.94,15.19664909]
["bitfinex-derivatives","SOLF0:USTF0",1641499078893,49.56366692,154.01,153.96,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499080396,3.13416692,154.0,153.95,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499082800,3.13416692,154.01,153.96,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499084301,47.40176692,154.01,153.96,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499084701,27.66479,153.99,153.96,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499085802,27.66479,153.99,153.93,8.31101704]
["bitfinex-derivatives","SOLF0:USTF0",1641499085803,27.66479,153.99,153.93,22.06946664]
["bitfinex-derivatives","SOLF0:USTF0",1641499086501,3.13416692,153.98,153.93,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499089107,3.13416692,153.98,153.92,22.06946664]
["bitfinex-derivatives","SOLF0:USTF0",1641499091208,9.24816692,153.98,153.92,22.06946664]
["bitfinex-derivatives","SOLF0:USTF0",1641499092210,13.24816692,153.98,153.92,22.06946664]
["bitfinex-derivatives","SOLF0:USTF0",1641499092410,9.24816692,153.98,153.92,22.06946664]
["bitfinex-derivatives","SOLF0:USTF0",1641499092615,3.13416692,153.97,153.92,22.06946664]
["bitfinex-derivatives","SOLF0:USTF0",1641499092812,27.66479,153.96,153.92,22.06946664]
["bitfinex-derivatives","SOLF0:USTF0",1641499093413,27.66479,153.96,153.92,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499100223,27.66479,153.96,153.92,15.19664909]
["bitfinex-derivatives","SOLF0:USTF0",1641499101723,27.66479,153.96,153.95,4.58038122]
["bitfinex-derivatives","SOLF0:USTF0",1641499102723,30.79962032,153.96,153.95,4.58038122]
["bitfinex-derivatives","SOLF0:USTF0",1641499105026,27.66479,153.96,153.95,4.58038122]
["bitfinex-derivatives","SOLF0:USTF0",1641499106227,54.5016,153.98,153.95,4.58038122]
["bitfinex-derivatives","SOLF0:USTF0",1641499107331,3.13434295,153.97,153.95,4.58038122]
["bitfinex-derivatives","SOLF0:USTF0",1641499108732,54.5016,153.98,153.92,59.12534909]
["bitfinex-derivatives","SOLF0:USTF0",1641499109031,54.5016,153.98,153.94,13.7584496]
["bitfinex-derivatives","SOLF0:USTF0",1641499109831,3.13415343,153.97,153.96,4.57975692]
["bitfinex-derivatives","SOLF0:USTF0",1641499111435,8.66315343,153.97,153.96,4.57975692]
["bitfinex-derivatives","SOLF0:USTF0",1641499111635,8.66315343,153.97,153.94,4.57975692]
["bitfinex-derivatives","SOLF0:USTF0",1641499112537,3.13415343,153.96,153.94,4.57975692]
["bitfinex-derivatives","SOLF0:USTF0",1641499113038,31.66479,153.95,153.89,8.3463831]
["bitfinex-derivatives","SOLF0:USTF0",1641499113237,31.66479,153.95,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499113238,4.0,153.9,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499113437,9.884,153.9,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499113640,5.884,153.9,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499114038,5.884,153.9,153.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499114242,9.884,153.9,153.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499114437,5.884,153.9,153.82,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499115039,27.66479,153.89,153.82,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499115640,27.66479,153.89,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499115840,26.13532391,153.89,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499117342,26.13532391,153.89,153.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499117741,26.13532391,153.89,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499118142,26.13532391,153.89,153.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499118342,26.13532391,153.89,153.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499118542,26.13532391,153.89,153.81,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1641499120846,26.13532391,153.89,153.8,42.86865297]
["bitfinex-derivatives","SOLF0:USTF0",1641499121344,26.13532391,153.89,153.81,11.20386297]
["bitfinex-derivatives","SOLF0:USTF0",1641499122345,26.13532391,153.89,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499123246,26.13532391,153.89,153.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499123446,26.13532391,153.89,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499123846,45.752,153.88,153.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499124747,45.752,153.88,153.78,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499125147,27.66479,153.86,153.77,11.20386297]
["bitfinex-derivatives","SOLF0:USTF0",1641499125349,32.48779,153.86,153.77,11.20386297]
["bitfinex-derivatives","SOLF0:USTF0",1641499126349,32.48779,153.86,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499126549,4.823,153.86,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499126748,4.823,153.86,153.77,11.20386297]
["bitfinex-derivatives","SOLF0:USTF0",1641499126749,4.823,153.86,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499127149,4.823,153.86,153.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499127650,4.823,153.86,153.77,15.20386297]
["bitfinex-derivatives","SOLF0:USTF0",1641499128052,4.823,153.86,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499128552,4.823,153.86,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499128756,4.823,153.86,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499128958,45.752,153.88,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499129156,45.752,153.88,153.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499130256,45.752,153.88,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499131561,45.752,153.88,153.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499132660,45.752,153.88,153.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499133760,45.752,153.88,153.8,6.90374364]
["bitfinex-derivatives","SOLF0:USTF0",1641499135865,45.752,153.88,153.8,11.52374364]
["bitfinex-derivatives","SOLF0:USTF0",1641499136367,26.13532391,153.89,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499136766,27.66479,153.92,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499136969,74.28809,153.92,153.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499137667,74.28809,153.92,153.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499137869,27.66479,153.92,153.84,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1641499138068,27.66479,153.92,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499138268,27.66479,153.92,153.84,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1641499139269,27.66479,153.92,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499139768,27.66479,153.92,153.86,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499139970,9.52,153.94,153.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499140169,9.52,153.94,153.87,6.90374364]
["bitfinex-derivatives","SOLF0:USTF0",1641499140469,43.3198,153.95,153.87,10.90374364]
["bitfinex-derivatives","SOLF0:USTF0",1641499140671,46.64729395,153.98,153.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499140869,36.76729395,153.98,153.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499141270,55.1831019,154.03,153.91,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1641499141271,36.76729395,154.0,153.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499141471,36.76729395,154.0,153.95,32.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641499142272,27.66479,154.03,153.95,32.05379]
["bitfinex-derivatives","SOLF0:USTF0",1641499144571,27.66479,154.03,153.96,13.73728448]
["bitfinex-derivatives","SOLF0:USTF0",1641499144771,41.40207448,154.03,153.96,20.64060776]
["bitfinex-derivatives","SOLF0:USTF0",1641499144972,41.40207448,154.03,153.96,24.64060776]
["bitfinex-derivatives","SOLF0:USTF0",1641499145173,41.40207448,154.03,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499145573,13.73728448,154.01,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499145775,13.73728448,154.01,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499145975,13.73728448,154.01,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499146374,13.73728448,154.01,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499146573,27.66479,154.03,153.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499149378,41.40207448,154.03,153.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499149880,41.40207448,154.03,153.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499150181,41.40207448,154.03,153.99,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1641499150782,41.40207448,154.03,153.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1641499151380,41.40207448,154.03,153.96,20.64052338]
["bitfinex-derivatives","SOLF0:USTF0",1641499151781,41.40207448,154.03,153.96,13.73728448]
["bitfinex-derivatives","SOLF0:USTF0",1641499151985,13.73728448,154.02,153.95,41.40207448]
["bitfinex-derivatives","SOLF0:USTF0",1641499152281,13.73728448,154.02,153.95,13.73728448]
["bitfinex-derivatives","SOLF0:USTF0",1641499152481,19.26328448,154.02,153.95,13.73728448]
["bitfinex-derivatives","SOLF0:USTF0",1641499152883,13.73728448,154.01,153.94,13.73728448]
["bitfinex-derivatives","SOLF0:USTF0",1641499153784,16.8727051,154.01,153.94,22.08456371]
["bitfinex-derivatives","SOLF0:USTF0",1641499154687,16.8727051,154.02,153.95,13.73728448]
["bitfinex-derivatives","SOLF0:USTF0",1641499155084,4.0,154.01,153.95,13.73728448]
["bitfinex-derivatives","SOLF0:USTF0",1641499155284,10.113,154.01,153.95,13.73728448]
["bitfinex-derivatives","SOLF0:USTF0",1641499155485,27.66479,153.97,153.95,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641499155684,33.67579,153.97,153.94,1.4439228]
["bitfinex-derivatives","SOLF0:USTF0",1641499156985,3.13542062,153.96,153.9,1.4439228]
["bitfinex-derivatives","SOLF0:USTF0",1641499157787,3.13542062,153.96,153.9,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499158894,4.0,153.95,153.9,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499159090,10.39842062,153.96,153.9,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499159488,27.66479,153.92,153.9,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499159688,27.66479,153.92,153.83,29.1087128]
["bitfinex-derivatives","SOLF0:USTF0",1641499159888,27.66479,153.92,153.83,33.1087128]
["bitfinex-derivatives","SOLF0:USTF0",1641499160091,27.66479,153.92,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499160491,47.49722062,153.95,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499160691,44.3618,153.95,153.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499160892,44.3618,153.95,153.86,1.4439228]
["bitfinex-derivatives","SOLF0:USTF0",1641499161091,44.3618,153.95,153.86,5.4439228]
["bitfinex-derivatives","SOLF0:USTF0",1641499161291,44.3618,153.95,153.86,1.4439228]
["bitfinex-derivatives","SOLF0:USTF0",1641499161692,3.13703885,153.94,153.87,1.4439228]
["bitfinex-derivatives","SOLF0:USTF0",1641499161892,3.13703885,153.94,153.87,7.6989228]
["bitfinex-derivatives","SOLF0:USTF0",1641499162496,3.13703885,153.94,153.88,1.4439228]
["bitfinex-derivatives","SOLF0:USTF0",1641499163595,27.66479,153.93,153.84,19.54563696]
["bitfinex-derivatives","SOLF0:USTF0",1641499164196,3.13703885,153.92,153.84,19.54563696]
["bitfinex-derivatives","SOLF0:USTF0",1641499164896,3.13703885,153.92,153.84,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499165800,7.71703885,153.92,153.84,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499166700,3.13703885,153.91,153.84,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499168506,3.13703885,153.92,153.84,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499170307,7.13703885,153.92,153.84,8.34589759]
["bitfinex-derivatives","SOLF0:USTF0",1641499171111,4.0,153.89,153.84,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641499171308,10.229,153.89,153.82,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499171508,27.66479,153.85,153.82,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499171710,33.56979,153.85,153.82,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499172109,33.56979,153.85,153.76,46.5942]
["bitfinex-derivatives","SOLF0:USTF0",1641499172310,33.56979,153.85,153.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499172510,33.56979,153.85,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499174016,33.56979,153.85,153.75,86.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641499174216,44.3052,153.84,153.75,86.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641499174414,44.3052,153.84,153.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499175814,44.3052,153.84,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499176014,27.66479,153.85,153.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499176214,4.58164809,153.86,153.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499176416,4.58164809,153.86,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499176621,4.58164809,153.86,153.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499176816,4.58227654,153.87,153.75,98.04568]
["bitfinex-derivatives","SOLF0:USTF0",1641499177015,4.58227654,153.87,153.76,46.8766]
["bitfinex-derivatives","SOLF0:USTF0",1641499177214,4.58227654,153.87,153.76,50.8766]
["bitfinex-derivatives","SOLF0:USTF0",1641499177415,4.58227654,153.87,153.76,46.8766]
["bitfinex-derivatives","SOLF0:USTF0",1641499177714,71.89409,153.86,153.76,46.8766]
["bitfinex-derivatives","SOLF0:USTF0",1641499178115,71.89409,153.86,153.85,4.58279394]
["bitfinex-derivatives","SOLF0:USTF0",1641499178316,27.66479,153.86,153.85,4.58279394]
["bitfinex-derivatives","SOLF0:USTF0",1641499178516,27.66479,153.86,153.85,2.35869394]
["bitfinex-derivatives","SOLF0:USTF0",1641499179117,27.66479,153.86,153.77,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499181723,27.66479,153.83,153.77,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499183127,27.66479,153.83,153.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499185631,27.66479,153.83,153.82,13.74899904]
["bitfinex-derivatives","SOLF0:USTF0",1641499186531,27.66479,153.83,153.82,12.42509904]
["bitfinex-derivatives","SOLF0:USTF0",1641499187432,27.66479,153.83,153.74,81.99296218]
["bitfinex-derivatives","SOLF0:USTF0",1641499187731,34.41279,153.83,153.74,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499188938,4.0,153.81,153.74,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499189138,4.0,153.8,153.74,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499189333,34.41279,153.83,153.74,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499189533,20.0,153.82,153.74,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499189836,27.66479,153.76,153.7,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499190835,31.66479,153.76,153.7,11.1977881]
["bitfinex-derivatives","SOLF0:USTF0",1641499191036,31.66479,153.76,153.67,66.38089]
["bitfinex-derivatives","SOLF0:USTF0",1641499191235,27.66479,153.76,153.67,66.38089]
["bitfinex-derivatives","SOLF0:USTF0",1641499191436,4.0,153.75,153.67,66.38089]
["bitfinex-derivatives","SOLF0:USTF0",1641499191635,10.403,153.75,153.67,66.38089]
["bitfinex-derivatives","SOLF0:USTF0",1641499191836,27.66479,153.71,153.67,66.38089]
["bitfinex-derivatives","SOLF0:USTF0",1641499192035,34.61979,153.71,153.67,66.38089]
["bitfinex-derivatives","SOLF0:USTF0",1641499192236,34.61979,153.71,153.64,18.0975712]
["bitfinex-derivatives","SOLF0:USTF0",1641499193535,34.61979,153.71,153.63,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499194537,34.61979,153.71,153.63,62.082885]
["bitfinex-derivatives","SOLF0:USTF0",1641499194736,27.66479,153.71,153.63,62.082885]
["bitfinex-derivatives","SOLF0:USTF0",1641499196937,27.66479,153.71,153.63,66.082885]
["bitfinex-derivatives","SOLF0:USTF0",1641499197136,45.172,153.74,153.64,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499197436,27.66479,153.76,153.64,61.6321019]
["bitfinex-derivatives","SOLF0:USTF0",1641499197637,46.8198,153.75,153.64,61.6321019]
["bitfinex-derivatives","SOLF0:USTF0",1641499197837,46.8198,153.75,153.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499199137,46.8198,153.75,153.68,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499200840,46.8198,153.75,153.68,11.6647831]
["bitfinex-derivatives","SOLF0:USTF0",1641499203143,48.2454,153.78,153.68,11.6647831]
["bitfinex-derivatives","SOLF0:USTF0",1641499203945,4.0,153.76,153.68,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499204147,4.0,153.77,153.68,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499204345,52.2454,153.78,153.68,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499204745,48.2454,153.78,153.68,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499205145,55.32958,153.79,153.68,10.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499205546,55.32958,153.79,153.68,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499205746,27.66479,153.79,153.68,10.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499205946,27.66479,153.79,153.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499206147,27.66479,153.79,153.72,32.99979]
["bitfinex-derivatives","SOLF0:USTF0",1641499206948,27.66479,153.79,153.72,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641499207149,27.66479,153.79,153.73,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499208247,27.66479,153.79,153.72,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1641499209148,27.66479,153.79,153.72,12.2347831]
["bitfinex-derivatives","SOLF0:USTF0",1641499210150,27.66479,153.79,153.72,6.8997831]
["bitfinex-derivatives","SOLF0:USTF0",1641499210852,27.66479,153.79,153.69,18.0975712]
["bitfinex-derivatives","SOLF0:USTF0",1641499211652,27.66479,153.79,153.69,19.53863479]
["bitfinex-derivatives","SOLF0:USTF0",1641499214453,31.66479,153.79,153.69,19.53863479]
["bitfinex-derivatives","SOLF0:USTF0",1641499214653,27.66479,153.79,153.69,19.53863479]
["bitfinex-derivatives","SOLF0:USTF0",1641499214854,31.66479,153.79,153.69,19.53863479]
["bitfinex-derivatives","SOLF0:USTF0",1641499215055,3.14435072,153.78,153.69,19.53863479]
["bitfinex-derivatives","SOLF0:USTF0",1641499215254,7.14435072,153.78,153.69,19.53863479]
["bitfinex-derivatives","SOLF0:USTF0",1641499215656,4.0,153.77,153.69,19.53863479]
["bitfinex-derivatives","SOLF0:USTF0",1641499216057,27.66479,153.76,153.66,8.34084669]
["bitfinex-derivatives","SOLF0:USTF0",1641499216856,4.0,153.74,153.66,8.34084669]
["bitfinex-derivatives","SOLF0:USTF0",1641499217056,47.4737,153.75,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499217256,4.0,153.75,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499217457,27.66479,153.76,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499218259,27.66479,153.76,153.71,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499219261,27.66479,153.76,153.72,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499219459,27.66479,153.76,153.72,18.68248861]
["bitfinex-derivatives","SOLF0:USTF0",1641499221261,27.66479,153.76,153.73,15.1975522]
["bitfinex-derivatives","SOLF0:USTF0",1641499222864,27.66479,153.76,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499223662,31.66479,153.76,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499224165,59.32958,153.76,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499224564,55.32958,153.76,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499225564,59.32958,153.76,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499225765,55.32958,153.76,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499226067,55.32958,153.76,153.73,19.72548861]
["bitfinex-derivatives","SOLF0:USTF0",1641499227170,59.32958,153.76,153.74,1.44106359]
["bitfinex-derivatives","SOLF0:USTF0",1641499227870,4.0,153.75,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499228068,4.0,153.74,153.73,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499228769,4.0,153.74,153.71,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499228968,4.0,153.73,153.71,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499229168,10.025,153.73,153.71,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499229871,10.025,153.73,153.69,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499230277,27.66479,153.71,153.69,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499231671,27.66479,153.71,153.7,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499232272,27.66479,153.71,153.69,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499234275,31.66479,153.71,153.69,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499234673,27.66479,153.71,153.68,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499235074,103.42328861,153.75,153.68,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499235275,57.56708861,153.75,153.68,18.44348861]
["bitfinex-derivatives","SOLF0:USTF0",1641499235677,43.8106,153.75,153.69,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499235877,4.0,153.74,153.69,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499236279,27.66479,153.71,153.69,13.75648861]
["bitfinex-derivatives","SOLF0:USTF0",1641499236579,27.66479,153.71,153.69,1.44106359]
["bitfinex-derivatives","SOLF0:USTF0",1641499236876,26.63624706,153.71,153.69,1.44106359]
["bitfinex-derivatives","SOLF0:USTF0",1641499237479,43.8106,153.75,153.69,1.44106359]
["bitfinex-derivatives","SOLF0:USTF0",1641499238079,13.75599846,153.78,153.69,1.44106359]
["bitfinex-derivatives","SOLF0:USTF0",1641499238280,44.3857,153.79,153.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499238480,44.3857,153.79,153.73,32.14879]
["bitfinex-derivatives","SOLF0:USTF0",1641499239380,44.3857,153.79,153.73,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1641499239781,44.3857,153.79,153.74,8.34084669]
["bitfinex-derivatives","SOLF0:USTF0",1641499239782,48.96985036,153.79,153.74,8.34084669]
["bitfinex-derivatives","SOLF0:USTF0",1641499240584,44.3857,153.79,153.74,8.34084669]
["bitfinex-derivatives","SOLF0:USTF0",1641499240783,4.58415036,153.8,153.72,1.44106359]
["bitfinex-derivatives","SOLF0:USTF0",1641499241182,50.93235036,153.8,153.72,1.44106359]
["bitfinex-derivatives","SOLF0:USTF0",1641499241884,49.49096962,153.8,153.79,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499242085,3.14276962,153.8,153.79,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499243287,7.14276962,153.8,153.79,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499243484,7.14276962,153.8,153.78,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499244388,3.14276962,153.79,153.78,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499245287,3.14276962,153.8,153.78,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499248488,7.14276962,153.8,153.78,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499248687,4.0,153.79,153.78,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499248888,3.14276962,153.8,153.78,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499251591,16.89876808,153.8,153.76,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499252390,16.89876808,153.8,153.77,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499252590,16.89876808,153.8,153.77,11.74200979]
["bitfinex-derivatives","SOLF0:USTF0",1641499253692,16.89876808,153.82,153.79,4.58400979]
["bitfinex-derivatives","SOLF0:USTF0",1641499254495,16.89876808,153.82,153.79,32.24879979]
["bitfinex-derivatives","SOLF0:USTF0",1641499254792,16.89876808,153.82,153.78,1.44106359]
["bitfinex-derivatives","SOLF0:USTF0",1641499254993,3.14276962,153.84,153.78,15.19501233]
["bitfinex-derivatives","SOLF0:USTF0",1641499256294,13.75599846,153.85,153.81,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499257099,13.75599846,153.85,153.82,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499257895,13.75599846,153.85,153.8,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499258096,13.75599846,153.84,153.8,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499258497,27.66479,153.82,153.8,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499259097,27.66479,153.82,153.79,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499259799,3.14276962,153.81,153.79,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499261401,3.14276962,153.81,153.78,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499262501,27.66479,153.79,153.78,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499262901,27.66479,153.79,153.77,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499263704,3.14276962,153.78,153.77,4.58326119]
["bitfinex-derivatives","SOLF0:USTF0",1641499264303,7.14276962,153.78,153.74,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499264504,4.0,153.77,153.74,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499264804,3.14276962,153.78,153.74,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499264805,27.66479,153.75,153.74,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499265003,33.36779,153.75,153.74,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499266505,36.51055962,153.75,153.71,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499266804,27.66479,153.72,153.71,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499267406,27.66479,153.72,153.7,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499268006,31.66479,153.72,153.7,13.75394874]
["bitfinex-derivatives","SOLF0:USTF0",1641499268606,4.0,153.71,153.68,6.89916014]
["bitfinex-derivatives","SOLF0:USTF0",1641499268907,32.51379,153.71,153.69,13.75825682]
["bitfinex-derivatives","SOLF0:USTF0",1641499269109,36.51379,153.71,153.69,13.75825682]
["bitfinex-derivatives","SOLF0:USTF0",1641499269307,32.51379,153.71,153.69,13.75825682]
["bitfinex-derivatives","SOLF0:USTF0",1641499269709,32.51379,153.71,153.66,6.89916014]
["bitfinex-derivatives","SOLF0:USTF0",1641499269914,3.14800828,153.7,153.6,6.89916014]
["bitfinex-derivatives","SOLF0:USTF0",1641499270109,46.10190828,153.7,153.6,6.89916014]
["bitfinex-derivatives","SOLF0:USTF0",1641499270710,27.66479,153.67,153.6,6.89916014]
["bitfinex-derivatives","SOLF0:USTF0",1641499271611,42.9539,153.7,153.6,6.89916014]
["bitfinex-derivatives","SOLF0:USTF0",1641499272710,27.66479,153.68,153.6,6.89916014]
["bitfinex-derivatives","SOLF0:USTF0",1641499274813,27.66479,153.68,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499275013,27.66479,153.68,153.63,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1641499275212,27.66479,153.71,153.63,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1641499276413,27.66479,153.71,153.63,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641499276915,55.32958,153.71,153.63,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1641499277715,55.32958,153.71,153.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499277914,55.32958,153.71,153.6,18.09971135]
["bitfinex-derivatives","SOLF0:USTF0",1641499278114,55.32958,153.71,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499279919,55.32958,153.71,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499281422,55.32958,153.71,153.64,1.43950701]
["bitfinex-derivatives","SOLF0:USTF0",1641499285531,42.8113,153.7,153.64,1.43950701]
["bitfinex-derivatives","SOLF0:USTF0",1641499285730,48.0373,153.7,153.64,1.43950701]
["bitfinex-derivatives","SOLF0:USTF0",1641499286430,3.14843947,153.69,153.6,8.33866715]
["bitfinex-derivatives","SOLF0:USTF0",1641499286931,27.66479,153.67,153.6,8.33866715]
["bitfinex-derivatives","SOLF0:USTF0",1641499287730,31.66479,153.67,153.6,1.73866715]
["bitfinex-derivatives","SOLF0:USTF0",1641499287930,4.0,153.65,153.59,10.81921836]
["bitfinex-derivatives","SOLF0:USTF0",1641499288133,10.65,153.65,153.61,1.43920696]
["bitfinex-derivatives","SOLF0:USTF0",1641499288530,6.65,153.65,153.61,1.43920696]
["bitfinex-derivatives","SOLF0:USTF0",1641499288831,4.0,153.63,153.59,10.81921836]
["bitfinex-derivatives","SOLF0:USTF0",1641499289032,27.66479,153.6,153.59,10.81921836]
["bitfinex-derivatives","SOLF0:USTF0",1641499289231,33.28779,153.6,153.54,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499289632,33.28779,153.6,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499289832,33.28779,153.6,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499290033,33.28779,153.6,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499290232,27.66479,153.61,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499290437,27.66479,153.61,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499291434,27.66479,153.61,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499291833,27.66479,153.61,153.52,59.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499292033,27.66479,153.61,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499292235,27.66479,153.61,153.52,59.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499292433,32.04479,153.61,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499292633,43.7137,153.6,153.5,86.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641499293035,43.7137,153.6,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499293237,43.7137,153.6,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499293438,43.7137,153.6,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499293838,59.70958,153.61,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499295038,27.66479,153.58,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499295941,27.66479,153.58,153.5,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499296240,27.66479,153.58,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499296441,27.66479,153.58,153.48,47.6095]
["bitfinex-derivatives","SOLF0:USTF0",1641499296641,27.66479,153.58,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499296841,20.32185624,153.58,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499297041,20.32185624,153.58,153.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499297241,41.5804,153.57,153.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499297642,41.5804,153.57,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499297941,41.5804,153.57,153.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499298845,41.5804,153.57,153.5,13.64028015]
["bitfinex-derivatives","SOLF0:USTF0",1641499299844,41.5804,153.57,153.49,13.64028015]
["bitfinex-derivatives","SOLF0:USTF0",1641499300846,41.5804,153.57,153.5,13.64028015]
["bitfinex-derivatives","SOLF0:USTF0",1641499301246,27.66479,153.55,153.5,13.64028015]
["bitfinex-derivatives","SOLF0:USTF0",1641499301448,34.89479,153.55,153.5,13.64028015]
["bitfinex-derivatives","SOLF0:USTF0",1641499301647,34.89479,153.55,153.47,59.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499301848,34.89479,153.55,153.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499302047,34.89479,153.55,153.47,59.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499302747,34.89479,153.55,153.47,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499302948,34.89479,153.55,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499303150,41.5804,153.57,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499304051,41.5804,153.57,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499304249,41.5804,153.57,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499304449,41.5804,153.57,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499304950,41.5804,153.57,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499305152,41.5804,153.57,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499305752,20.32185624,153.58,153.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499306353,20.32185624,153.58,153.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499306554,20.32185624,153.58,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499306956,45.9755,153.6,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499307155,45.9755,153.6,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499307355,27.66479,153.61,153.52,38.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641499307554,27.66479,153.61,153.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499307855,27.66479,153.61,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499308053,27.66479,153.61,153.52,34.15879]
["bitfinex-derivatives","SOLF0:USTF0",1641499308054,71.02929,153.64,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499308656,71.02929,153.64,153.53,49.011]
["bitfinex-derivatives","SOLF0:USTF0",1641499308858,71.02929,153.64,153.53,45.011]
["bitfinex-derivatives","SOLF0:USTF0",1641499309061,76.13229,153.64,153.53,45.011]
["bitfinex-derivatives","SOLF0:USTF0",1641499309356,103.79708,153.64,153.53,49.011]
["bitfinex-derivatives","SOLF0:USTF0",1641499309657,103.79708,153.64,153.54,18.09229582]
["bitfinex-derivatives","SOLF0:USTF0",1641499310658,103.79708,153.64,153.54,22.09229582]
["bitfinex-derivatives","SOLF0:USTF0",1641499310855,103.79708,153.64,153.54,18.09229582]
["bitfinex-derivatives","SOLF0:USTF0",1641499312056,43.3645,153.64,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499312257,43.3645,153.64,153.57,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1641499313160,43.3645,153.64,153.57,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1641499313359,43.3645,153.64,153.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499313562,49.0685,153.64,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499315464,27.66479,153.62,153.54,18.09229582]
["bitfinex-derivatives","SOLF0:USTF0",1641499316865,27.66479,153.62,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499318064,27.66479,153.62,153.58,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499318865,27.66479,153.62,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499320567,27.66479,153.62,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499321366,27.66479,153.62,153.58,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499321566,55.32958,153.62,153.58,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499324776,59.91876766,153.62,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499325976,59.91876766,153.62,153.58,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499326680,55.32958,153.62,153.61,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499329183,58.48092974,153.62,153.61,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499333488,58.48092974,153.62,153.59,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499333489,62.48092974,153.62,153.59,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499333687,65.06392974,153.62,153.59,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499334488,3.15134974,153.61,153.6,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499335492,55.32958,153.62,153.6,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499336291,55.32958,153.62,153.61,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499337093,58.4813041,153.62,153.61,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499338594,58.4813041,153.62,153.6,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499339493,3.1517241,153.61,153.6,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499341297,3.1517241,153.61,153.59,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499341496,41.4742,153.6,153.59,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499341896,3.1517241,153.61,153.59,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499342099,3.1517241,153.6,153.58,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499342899,3.1517241,153.61,153.58,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499343899,27.66479,153.59,153.58,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499345299,3.1517241,153.59,153.58,4.58928003]
["bitfinex-derivatives","SOLF0:USTF0",1641499345903,3.1517241,153.59,153.55,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499346099,4.58964766,153.6,153.57,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499347500,4.58964766,153.62,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499348502,4.58964766,153.63,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499349404,4.58964766,153.63,153.62,4.58563316]
["bitfinex-derivatives","SOLF0:USTF0",1641499353209,32.25443766,153.64,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499353813,4.58964766,153.64,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499354012,4.58964766,153.66,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499355012,4.58964766,153.66,153.65,4.58483259]
["bitfinex-derivatives","SOLF0:USTF0",1641499355614,3.15041444,153.66,153.65,4.58483259]
["bitfinex-derivatives","SOLF0:USTF0",1641499356418,3.15041444,153.66,153.64,4.58483259]
["bitfinex-derivatives","SOLF0:USTF0",1641499356818,8.27041444,153.66,153.64,4.58483259]
["bitfinex-derivatives","SOLF0:USTF0",1641499357218,8.27041444,153.66,153.63,4.58483259]
["bitfinex-derivatives","SOLF0:USTF0",1641499357818,27.66479,153.64,153.63,4.58483259]
["bitfinex-derivatives","SOLF0:USTF0",1641499358221,27.66479,153.64,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499358421,27.66479,153.64,153.57,8.33169381]
["bitfinex-derivatives","SOLF0:USTF0",1641499358422,27.66479,153.64,153.62,4.58896698]
["bitfinex-derivatives","SOLF0:USTF0",1641499359027,27.66479,153.64,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499359322,3.15103384,153.63,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499359923,27.66479,153.64,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499360123,27.66479,153.64,153.62,4.58909353]
["bitfinex-derivatives","SOLF0:USTF0",1641499360523,55.75658015,153.65,153.62,4.58909353]
["bitfinex-derivatives","SOLF0:USTF0",1641499360822,42.1163,153.65,153.58,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499361023,3.15102481,153.63,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499361923,3.15066478,153.66,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499362724,27.66479,153.67,153.64,4.58836748]
["bitfinex-derivatives","SOLF0:USTF0",1641499363624,3.15036917,153.66,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499364527,13.76510244,153.66,153.63,4.5887056]
["bitfinex-derivatives","SOLF0:USTF0",1641499365327,3.15085434,153.66,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499366128,45.2305,153.68,153.65,4.58838224]
["bitfinex-derivatives","SOLF0:USTF0",1641499366328,13.76514673,153.68,153.65,4.58838224]
["bitfinex-derivatives","SOLF0:USTF0",1641499367128,4.0,153.69,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499367329,6.216,153.68,153.62,22.09855943]
["bitfinex-derivatives","SOLF0:USTF0",1641499367731,10.216,153.68,153.62,22.09855943]
["bitfinex-derivatives","SOLF0:USTF0",1641499368134,27.66479,153.65,153.62,22.09855943]
["bitfinex-derivatives","SOLF0:USTF0",1641499368634,27.66479,153.65,153.64,4.58851456]
["bitfinex-derivatives","SOLF0:USTF0",1641499369634,27.66479,153.65,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499369933,30.8153775,153.65,153.63,4.58860449]
["bitfinex-derivatives","SOLF0:USTF0",1641499370739,3.15060007,153.64,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499371538,27.66479,153.65,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499372541,27.66479,153.65,153.64,4.58862051]
["bitfinex-derivatives","SOLF0:USTF0",1641499373444,30.8154044,153.65,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499374141,27.66479,153.65,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499374343,27.66479,153.65,153.64,4.58861011]
["bitfinex-derivatives","SOLF0:USTF0",1641499374943,27.66479,153.65,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499375145,27.66479,153.65,153.63,4.5780434]
["bitfinex-derivatives","SOLF0:USTF0",1641499375944,27.66479,153.65,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499376846,27.66479,153.65,153.63,4.57803718]
["bitfinex-derivatives","SOLF0:USTF0",1641499377647,27.66479,153.65,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499377848,33.80079,153.65,153.59,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499378850,3.15068572,153.64,153.63,4.58868634]
["bitfinex-derivatives","SOLF0:USTF0",1641499379851,33.80079,153.65,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499380851,3.15067863,153.64,153.63,4.58868043]
["bitfinex-derivatives","SOLF0:USTF0",1641499381451,3.15067863,153.64,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499381452,33.80079,153.65,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499382253,33.80079,153.65,153.63,4.58868128]
["bitfinex-derivatives","SOLF0:USTF0",1641499382454,3.15067965,153.64,153.63,4.58868128]
["bitfinex-derivatives","SOLF0:USTF0",1641499383053,27.66479,153.65,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499383961,3.15067889,153.64,153.63,4.58868065]
["bitfinex-derivatives","SOLF0:USTF0",1641499384658,27.66479,153.65,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499385257,13.76587673,153.67,153.6,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499385459,13.76587673,153.67,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499385658,3.15069587,153.64,153.63,4.58869479]
["bitfinex-derivatives","SOLF0:USTF0",1641499385858,9.587e-05,153.64,153.63,8.58869479]
["bitfinex-derivatives","SOLF0:USTF0",1641499386760,13.76587673,153.67,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499386960,36.76729395,153.7,153.63,17.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499386961,13.76587673,153.7,153.63,17.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499388368,27.66479,153.71,153.69,4.58730592]
["bitfinex-derivatives","SOLF0:USTF0",1641499389263,27.66479,153.71,153.65,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499389464,34.90679,153.71,153.68,4.58745793]
["bitfinex-derivatives","SOLF0:USTF0",1641499390368,34.90679,153.71,153.65,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499390564,27.66479,153.67,153.65,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499390863,33.40179,153.67,153.65,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499391265,33.40179,153.67,153.65,4.58834636]
["bitfinex-derivatives","SOLF0:USTF0",1641499392366,33.40179,153.67,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499393266,33.40179,153.67,153.65,4.58851736]
["bitfinex-derivatives","SOLF0:USTF0",1641499394167,33.40179,153.67,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499394367,47.1677719,153.67,153.64,4.58866063]
["bitfinex-derivatives","SOLF0:USTF0",1641499394567,27.66479,153.66,153.64,4.58866063]
["bitfinex-derivatives","SOLF0:USTF0",1641499395068,27.66479,153.66,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499395969,27.66479,153.66,153.64,4.58867127]
["bitfinex-derivatives","SOLF0:USTF0",1641499396771,27.66479,153.66,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499397671,27.66479,153.66,153.64,4.58856334]
["bitfinex-derivatives","SOLF0:USTF0",1641499398370,27.66479,153.66,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499399275,27.66479,153.66,153.64,4.588554]
["bitfinex-derivatives","SOLF0:USTF0",1641499399972,27.66479,153.66,153.61,13.76686562]
["bitfinex-derivatives","SOLF0:USTF0",1641499400572,55.32958,153.66,153.61,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641499400774,4.0,153.65,153.61,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641499400972,4.0,153.65,153.64,4.58855233]
["bitfinex-derivatives","SOLF0:USTF0",1641499401775,4.0,153.65,153.57,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499401973,15.46637837,153.65,153.6,4.5896319]
["bitfinex-derivatives","SOLF0:USTF0",1641499402573,27.66479,153.62,153.6,4.5896319]
["bitfinex-derivatives","SOLF0:USTF0",1641499402773,27.66479,153.62,153.54,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499402973,41.4736,153.61,153.54,10.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499403175,41.4736,153.61,153.54,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499403373,41.4736,153.61,153.54,10.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499403573,27.66479,153.62,153.6,4.58948461]
["bitfinex-derivatives","SOLF0:USTF0",1641499403775,20.32161463,153.62,153.6,4.58948461]
["bitfinex-derivatives","SOLF0:USTF0",1641499404276,20.32161463,153.62,153.54,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499404474,20.32161463,153.62,153.61,4.58935899]
["bitfinex-derivatives","SOLF0:USTF0",1641499405578,20.32161463,153.62,153.6,4.58935899]
["bitfinex-derivatives","SOLF0:USTF0",1641499410783,5.381,153.63,153.6,4.58935899]
["bitfinex-derivatives","SOLF0:USTF0",1641499411183,4.58933641,153.61,153.6,4.58935899]
["bitfinex-derivatives","SOLF0:USTF0",1641499411985,4.58933641,153.61,153.54,22.09201401]
["bitfinex-derivatives","SOLF0:USTF0",1641499412384,4.58933641,153.61,153.54,18.09201401]
["bitfinex-derivatives","SOLF0:USTF0",1641499412787,4.58933641,153.6,153.54,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499414387,4.58933641,153.61,153.54,18.08799125]
["bitfinex-derivatives","SOLF0:USTF0",1641499416090,4.58933641,153.61,153.53,18.08799125]
["bitfinex-derivatives","SOLF0:USTF0",1641499416290,14.95433641,153.61,153.53,18.08799125]
["bitfinex-derivatives","SOLF0:USTF0",1641499416490,10.95433641,153.61,153.53,18.08799125]
["bitfinex-derivatives","SOLF0:USTF0",1641499416690,38.3641,153.6,153.53,18.08799125]
["bitfinex-derivatives","SOLF0:USTF0",1641499416893,27.66479,153.59,153.53,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499417090,4.58933641,153.58,153.53,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499418692,4.58933641,153.57,153.52,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499422912,9.82233641,153.57,153.52,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499424111,4.58933641,153.56,153.52,6.89380386]
["bitfinex-derivatives","SOLF0:USTF0",1641499426617,4.58933641,153.56,153.52,8.33026133]
["bitfinex-derivatives","SOLF0:USTF0",1641499426817,10.98433641,153.56,153.52,8.33026133]
["bitfinex-derivatives","SOLF0:USTF0",1641499428420,4.58933641,153.56,153.52,8.33026133]
["bitfinex-derivatives","SOLF0:USTF0",1641499429220,4.58933641,153.57,153.52,8.33026133]
["bitfinex-derivatives","SOLF0:USTF0",1641499431125,4.58933641,153.57,153.54,17.77136488]
["bitfinex-derivatives","SOLF0:USTF0",1641499431825,4.58933641,153.57,153.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499432025,27.66479,153.59,153.55,1.43645747]
["bitfinex-derivatives","SOLF0:USTF0",1641499432827,27.66479,153.59,153.55,5.43645747]
["bitfinex-derivatives","SOLF0:USTF0",1641499433227,27.66479,153.59,153.58,13.76868319]
["bitfinex-derivatives","SOLF0:USTF0",1641499434226,27.66479,153.59,153.56,1.43645747]
["bitfinex-derivatives","SOLF0:USTF0",1641499435326,27.66479,153.59,153.55,5.43645747]
["bitfinex-derivatives","SOLF0:USTF0",1641499436127,27.66479,153.59,153.58,13.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499439633,27.66479,153.59,153.56,13.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499443337,27.66479,153.59,153.56,15.20483606]
["bitfinex-derivatives","SOLF0:USTF0",1641499444540,32.25412641,153.59,153.55,15.20483606]
["bitfinex-derivatives","SOLF0:USTF0",1641499445539,27.66479,153.59,153.55,15.20483606]
["bitfinex-derivatives","SOLF0:USTF0",1641499445740,3.15454501,153.58,153.55,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499445941,8.89754501,153.58,153.55,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499446839,3.15454501,153.57,153.56,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499447238,6.27,153.57,153.56,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499451346,23.37323501,153.59,153.56,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499451943,23.37323501,153.59,153.57,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499453145,23.37323501,153.59,153.58,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499454746,23.37323501,153.59,153.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499454747,23.37323501,153.59,153.56,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499457254,23.37323501,153.59,153.57,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499458653,23.37323501,153.59,153.58,4.59096703]
["bitfinex-derivatives","SOLF0:USTF0",1641499461355,23.37323501,153.59,153.54,20.66218245]
["bitfinex-derivatives","SOLF0:USTF0",1641499461559,23.37323501,153.59,153.56,13.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499462660,27.96339996,153.59,153.56,13.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499463262,23.37323501,153.59,153.56,13.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499465065,23.37323501,153.59,153.57,17.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499465265,23.37323501,153.59,153.57,13.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499465664,23.37323501,153.59,153.57,17.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499466065,23.37323501,153.59,153.58,13.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499466265,32.25417364,153.62,153.58,13.76837859]
["bitfinex-derivatives","SOLF0:USTF0",1641499466666,27.66479,153.62,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499467065,27.66479,153.62,153.55,42.8385]
["bitfinex-derivatives","SOLF0:USTF0",1641499467364,27.66479,153.62,153.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499467765,27.66479,153.62,153.61,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499469666,27.66479,153.62,153.6,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499470867,32.73179,153.62,153.6,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499471269,32.73179,153.62,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499471972,46.49990896,153.62,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499473471,50.49990896,153.62,153.58,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499474676,13.76811896,153.6,153.57,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499475374,13.76811896,153.6,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499475573,17.76811896,153.6,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499476274,41.43290896,153.59,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499477377,27.66479,153.59,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499478274,27.66479,153.59,153.57,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499480678,27.66479,153.59,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499481478,27.66479,153.59,153.57,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499483581,37.75,153.6,153.57,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499483882,37.75,153.6,153.58,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499484281,13.76811896,153.61,153.58,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499484982,13.76811896,153.6,153.57,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499487584,16.92197624,153.61,153.57,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499489388,13.76811896,153.6,153.57,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499491890,3.15385728,153.61,153.58,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499492896,16.92197624,153.61,153.57,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499493097,16.92197624,153.61,153.58,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1641499493696,3.15385728,153.61,153.6,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499497605,3.15385728,153.61,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499500908,13.76811896,153.62,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499502108,23.30811896,153.62,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499503108,3.15385728,153.61,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499504508,3.15385728,153.61,153.59,6.02633914]
["bitfinex-derivatives","SOLF0:USTF0",1641499505408,4.57257254,153.61,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499506111,4.57257254,153.61,153.56,32.2544282]
["bitfinex-derivatives","SOLF0:USTF0",1641499507910,3.15332085,153.62,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499508714,3.15332085,153.62,153.6,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499512820,3.15332085,153.62,153.6,9.3666382]
["bitfinex-derivatives","SOLF0:USTF0",1641499513923,13.76811896,153.64,153.61,6.02642854]
["bitfinex-derivatives","SOLF0:USTF0",1641499515125,17.76811896,153.64,153.61,6.02642854]
["bitfinex-derivatives","SOLF0:USTF0",1641499515324,4.0,153.62,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499515624,4.0,153.6,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499515824,6.926,153.6,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499516526,10.07932085,153.6,153.55,6.02642854]
["bitfinex-derivatives","SOLF0:USTF0",1641499517124,14.07932085,153.6,153.55,6.02642854]
["bitfinex-derivatives","SOLF0:USTF0",1641499517324,10.926,153.6,153.55,6.02642854]
["bitfinex-derivatives","SOLF0:USTF0",1641499517526,4.0,153.59,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499517923,6.926,153.6,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499518324,3.14687514,153.59,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499519224,3.14687514,153.6,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499522226,3.14687514,153.6,153.56,8.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499522429,3.14687514,153.6,153.56,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499522627,3.14687514,153.6,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499522828,3.14687514,153.6,153.57,8.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499523627,4.57952267,153.62,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499524728,4.57952267,153.63,153.6,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499525430,4.57952267,153.62,153.6,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499526431,4.57952267,153.62,153.59,4.5896382]
["bitfinex-derivatives","SOLF0:USTF0",1641499527134,39.4692,153.64,153.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499527333,4.57974695,153.61,153.58,4.57974695]
["bitfinex-derivatives","SOLF0:USTF0",1641499528134,3.14594666,153.63,153.59,4.57970957]
["bitfinex-derivatives","SOLF0:USTF0",1641499528933,4.57969963,153.61,153.58,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1641499529136,13.76811896,153.65,153.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499529537,13.76811896,153.65,153.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499529736,13.76811896,153.65,153.58,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1641499529935,3.14512356,153.65,153.61,1.4341381]
["bitfinex-derivatives","SOLF0:USTF0",1641499530938,13.76811896,153.67,153.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499531139,3.14519703,153.66,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499531337,3.14519703,153.66,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499531737,9.703e-05,153.66,153.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499531937,9.703e-05,153.66,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499532139,3.144644,153.67,153.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499532338,3.144644,153.67,153.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499532539,3.144644,153.67,153.62,1.35627685]
["bitfinex-derivatives","SOLF0:USTF0",1641499533137,17.76811896,153.69,153.62,1.35627685]
["bitfinex-derivatives","SOLF0:USTF0",1641499533138,4.0,153.66,153.62,1.35627685]
["bitfinex-derivatives","SOLF0:USTF0",1641499533340,13.76811896,153.69,153.62,1.35627685]
["bitfinex-derivatives","SOLF0:USTF0",1641499533542,4.0,153.66,153.61,69.0984946]
["bitfinex-derivatives","SOLF0:USTF0",1641499533739,4.886,153.67,153.61,69.0984946]
["bitfinex-derivatives","SOLF0:USTF0",1641499533940,4.0,153.65,153.61,41.4337046]
["bitfinex-derivatives","SOLF0:USTF0",1641499534340,13.76811896,153.69,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499534843,4.0,153.65,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499535441,20.21511896,153.67,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499535643,4.0,153.65,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499536544,13.76811896,153.67,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499536944,13.76811896,153.67,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499537346,17.76811896,153.67,153.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499537546,4.0,153.65,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499537745,13.76811896,153.67,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499538146,13.76811896,153.69,153.62,13.7689146]
["bitfinex-derivatives","SOLF0:USTF0",1641499538946,36.6642,153.68,153.62,13.7689146]
["bitfinex-derivatives","SOLF0:USTF0",1641499539148,4.0,153.64,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499539346,4.0,153.62,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499540347,13.76811896,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499542853,4.0,153.63,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499543452,17.76811896,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499543653,13.76811896,153.66,153.61,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641499544954,4.0,153.64,153.61,33.21179]
["bitfinex-derivatives","SOLF0:USTF0",1641499545155,4.0,153.69,153.65,13.7689146]
["bitfinex-derivatives","SOLF0:USTF0",1641499545357,4.0,153.66,153.65,13.7689146]
["bitfinex-derivatives","SOLF0:USTF0",1641499546457,4.0,153.66,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499546658,58.97041896,153.69,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499547460,52.04741896,153.69,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499547659,4.0,153.65,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499548160,4.0,153.67,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499548561,52.04741896,153.69,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499549461,4.0,153.65,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499550863,4.0,153.63,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499551765,4.0,153.64,153.62,20.66259142]
["bitfinex-derivatives","SOLF0:USTF0",1641499551967,4.0,153.64,153.61,41.4337046]
["bitfinex-derivatives","SOLF0:USTF0",1641499552768,13.76811896,153.68,153.61,41.4337046]
["bitfinex-derivatives","SOLF0:USTF0",1641499552969,13.76811896,153.66,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499553568,4.0,153.63,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499554368,38.0007,153.65,153.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499554667,4.0,153.62,153.59,13.7689146]
["bitfinex-derivatives","SOLF0:USTF0",1641499554868,38.0007,153.65,153.59,13.7689146]
["bitfinex-derivatives","SOLF0:USTF0",1641499555272,65.66549,153.65,153.59,13.7689146]
["bitfinex-derivatives","SOLF0:USTF0",1641499555471,4.0,153.6,153.59,13.7689146]
["bitfinex-derivatives","SOLF0:USTF0",1641499555670,9.969,153.6,153.51,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499555970,4.0,153.55,153.5,81.99554115]
["bitfinex-derivatives","SOLF0:USTF0",1641499556771,38.102,153.6,153.5,81.99554115]
["bitfinex-derivatives","SOLF0:USTF0",1641499557072,38.102,153.6,153.46,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1641499557270,4.0,153.56,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499557671,38.102,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499558371,4.0,153.57,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499559372,4.0,153.56,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499560074,38.102,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499560674,4.0,153.57,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499561075,4.0,153.58,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499561276,38.102,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499561575,4.0,153.59,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499561775,38.102,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499562075,64.43208395,153.65,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499562275,4.0,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499562476,34.8117,153.64,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499562776,4.0,153.61,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499562977,34.8117,153.64,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499563176,4.0,153.6,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499563577,4.0,153.59,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499563878,34.8117,153.64,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499564078,4.0,153.6,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499564381,4.0,153.6,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499564978,34.8117,153.64,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499565378,4.0,153.6,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499565580,34.8117,153.64,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499565979,4.0,153.6,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499566180,34.8117,153.64,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499566380,4.0,153.6,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499566579,34.8117,153.64,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499566780,4.0,153.59,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499567080,34.8117,153.64,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499567381,4.0,153.59,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499567582,34.8117,153.64,153.53,11.19615648]
["bitfinex-derivatives","SOLF0:USTF0",1641499567883,34.8117,153.64,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499567884,11.46925736,153.63,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499568383,4.0,153.61,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499568583,38.3254,153.6,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499569382,42.3254,153.6,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499569583,38.3254,153.6,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499570785,4.0,153.57,153.52,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499571192,4.0,153.58,153.53,6.89174836]
["bitfinex-derivatives","SOLF0:USTF0",1641499571387,4.0,153.57,153.53,6.89174836]
["bitfinex-derivatives","SOLF0:USTF0",1641499571786,38.3254,153.6,153.53,6.89174836]
["bitfinex-derivatives","SOLF0:USTF0",1641499571986,38.3254,153.6,153.53,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499572186,4.0,153.58,153.53,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499572386,38.3254,153.6,153.53,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499572587,4.0,153.57,153.53,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499572886,3.15338248,153.59,153.53,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499573087,4.0,153.56,153.53,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499575186,38.3254,153.6,153.53,19.52446229]
["bitfinex-derivatives","SOLF0:USTF0",1641499575387,4.0,153.57,153.53,19.52446229]
["bitfinex-derivatives","SOLF0:USTF0",1641499575588,38.3254,153.6,153.53,19.52446229]
["bitfinex-derivatives","SOLF0:USTF0",1641499575988,4.0,153.56,153.53,19.52446229]
["bitfinex-derivatives","SOLF0:USTF0",1641499576188,38.3254,153.6,153.53,19.52446229]
["bitfinex-derivatives","SOLF0:USTF0",1641499577590,4.0,153.58,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499577790,48.0454,153.6,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499577990,48.0454,153.6,153.55,32.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641499578193,38.3254,153.6,153.55,32.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641499578591,4.0,153.59,153.55,32.17579]
["bitfinex-derivatives","SOLF0:USTF0",1641499578790,4.0,153.58,153.56,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499579192,4.0,153.59,153.56,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499581096,42.3254,153.6,153.56,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499581297,4.0,153.59,153.56,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499581496,4.0,153.6,153.56,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499585099,4.0,153.59,153.56,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499585298,35.395,153.64,153.56,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499586002,4.0,153.6,153.56,8.32859444]
["bitfinex-derivatives","SOLF0:USTF0",1641499586202,4.0,153.6,153.57,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499588004,53.1636612,153.64,153.57,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499588706,4.0,153.59,153.57,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499588904,4.0,153.58,153.57,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499589704,8.59045401,153.58,153.56,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499589906,4.59045401,153.58,153.56,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499590606,4.0,153.57,153.56,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499590805,4.0,153.57,153.54,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499593111,4.59045401,153.58,153.54,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499593709,2.9927676,153.56,153.54,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499594509,3.15414877,153.59,153.54,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499594711,2.9927676,153.55,153.54,13.7686612]
["bitfinex-derivatives","SOLF0:USTF0",1641499595712,2.9927676,153.55,153.53,8.32867912]
["bitfinex-derivatives","SOLF0:USTF0",1641499597520,2.9927676,153.55,153.53,22.10130594]
["bitfinex-derivatives","SOLF0:USTF0",1641499597920,4.59087661,153.56,153.53,22.10130594]
["bitfinex-derivatives","SOLF0:USTF0",1641499598122,4.59087661,153.56,153.53,28.05530594]
["bitfinex-derivatives","SOLF0:USTF0",1641499598321,2.9927676,153.56,153.53,28.05530594]
["bitfinex-derivatives","SOLF0:USTF0",1641499598922,4.59087661,153.57,153.53,28.05530594]
["bitfinex-derivatives","SOLF0:USTF0",1641499599223,4.59087661,153.57,153.54,15.2094729]
["bitfinex-derivatives","SOLF0:USTF0",1641499599623,2.9927676,153.56,153.54,15.2094729]
["bitfinex-derivatives","SOLF0:USTF0",1641499600022,4.59087661,153.57,153.53,22.10130594]
["bitfinex-derivatives","SOLF0:USTF0",1641499600222,2.9927676,153.56,153.53,22.10130594]
["bitfinex-derivatives","SOLF0:USTF0",1641499601027,7.58364421,153.56,153.53,22.10130594]
["bitfinex-derivatives","SOLF0:USTF0",1641499602928,4.59087661,153.56,153.53,22.10130594]
["bitfinex-derivatives","SOLF0:USTF0",1641499603829,7.58364421,153.56,153.53,22.10130594]
["bitfinex-derivatives","SOLF0:USTF0",1641499604329,4.59087661,153.55,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499605031,4.59087661,153.57,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499605232,4.59087661,153.57,153.53,27.49815196]
["bitfinex-derivatives","SOLF0:USTF0",1641499605734,2.9927676,153.56,153.53,27.49815196]
["bitfinex-derivatives","SOLF0:USTF0",1641499606031,4.59087661,153.57,153.53,27.49815196]
["bitfinex-derivatives","SOLF0:USTF0",1641499606231,2.9927676,153.56,153.54,15.2094729]
["bitfinex-derivatives","SOLF0:USTF0",1641499606832,7.58364421,153.56,153.54,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499607232,4.59087661,153.56,153.54,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499608037,4.59087661,153.56,153.53,13.77262682]
["bitfinex-derivatives","SOLF0:USTF0",1641499608837,7.58364421,153.57,153.53,13.77262682]
["bitfinex-derivatives","SOLF0:USTF0",1641499609038,7.58364421,153.57,153.53,19.83862682]
["bitfinex-derivatives","SOLF0:USTF0",1641499610341,7.58364421,153.57,153.54,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499613240,4.59087661,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499615141,4.59087661,153.56,153.53,22.10114118]
["bitfinex-derivatives","SOLF0:USTF0",1641499615944,4.59087661,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499616644,2.9927676,153.55,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499616843,4.59087661,153.56,153.53,22.10114898]
["bitfinex-derivatives","SOLF0:USTF0",1641499617544,4.59087661,153.56,153.53,15.2094729]
["bitfinex-derivatives","SOLF0:USTF0",1641499617746,2.9927676,153.54,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499617946,32.5836,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499618647,4.59087661,153.55,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499620250,2.9927676,153.54,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499620451,37.17447661,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499621752,40.16724421,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499623252,37.17447661,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499623454,4.59087661,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499624457,7.58364421,153.56,153.53,22.10115938]
["bitfinex-derivatives","SOLF0:USTF0",1641499624656,4.59087661,153.56,153.53,22.10115938]
["bitfinex-derivatives","SOLF0:USTF0",1641499625157,4.59087661,153.56,153.53,15.2094729]
["bitfinex-derivatives","SOLF0:USTF0",1641499625357,4.59087661,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499625557,7.58364421,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499625856,4.59087661,153.56,153.53,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499626557,4.59087661,153.56,153.53,22.1011705]
["bitfinex-derivatives","SOLF0:USTF0",1641499629962,4.59087661,153.57,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499630363,13.77262984,153.6,153.55,34.64979]
["bitfinex-derivatives","SOLF0:USTF0",1641499631063,2.9927676,153.61,153.56,8.32854368]
["bitfinex-derivatives","SOLF0:USTF0",1641499631264,46.61042984,153.64,153.56,8.32854368]
["bitfinex-derivatives","SOLF0:USTF0",1641499631863,2.9927676,153.62,153.56,8.32854368]
["bitfinex-derivatives","SOLF0:USTF0",1641499632064,46.61042984,153.64,153.56,8.32854368]
["bitfinex-derivatives","SOLF0:USTF0",1641499632264,13.77262984,153.62,153.56,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499632665,2.9927676,153.61,153.56,1.43684608]
["bitfinex-derivatives","SOLF0:USTF0",1641499633266,2.9927676,153.57,153.56,22.09934371]
["bitfinex-derivatives","SOLF0:USTF0",1641499634067,2.9927676,153.57,153.56,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641499634267,2.9927676,153.57,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499634467,4.0,153.58,153.54,13.7712355]
["bitfinex-derivatives","SOLF0:USTF0",1641499634670,2.9927676,153.55,153.54,13.7712355]
["bitfinex-derivatives","SOLF0:USTF0",1641499635268,2.9927676,153.55,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499635469,2.9927676,153.52,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499638672,71.6094,153.6,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499638872,2.9927676,153.52,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499639273,67.7141,153.6,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499639473,74.27999395,153.61,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499640274,2.9927676,153.53,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499640675,4.0,153.6,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499640873,2.9927676,153.55,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499641275,33.5127,153.61,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499641476,37.5127,153.61,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499641677,4.0,153.6,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499642578,2.9927676,153.54,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499642878,37.5127,153.61,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499643079,2.9927676,153.54,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499643681,2.9927676,153.55,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499643881,4.0,153.6,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499644482,2.9927676,153.54,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499644682,4.0,153.59,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499645081,32.2751,153.58,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499646683,2.9927676,153.52,153.51,33.77079]
["bitfinex-derivatives","SOLF0:USTF0",1641499649291,2.9927676,153.52,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499651891,32.2751,153.58,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499653193,2.9927676,153.52,153.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499653395,7.4757676,153.52,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499653594,2.9927676,153.49,153.43,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499653795,32.1101,153.5,153.43,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499654400,32.1101,153.5,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499654598,2.9927676,153.46,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499654798,32.1101,153.5,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499654999,2.9927676,153.46,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499655199,0.12088811,153.46,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499655500,0.12088811,153.47,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499655699,32.1101,153.5,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499656099,32.1101,153.5,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499656502,0.12088811,153.46,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499656701,32.1101,153.5,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499656901,0.12088811,153.46,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499657101,32.1101,153.5,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499657302,0.12088811,153.47,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499657803,32.1101,153.5,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499658202,0.12088811,153.47,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499658602,32.1101,153.5,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499658803,0.12088811,153.48,153.43,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499659804,32.1101,153.5,153.44,3.87911189]
["bitfinex-derivatives","SOLF0:USTF0",1641499660004,32.1101,153.5,153.44,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1641499660204,0.12088811,153.5,153.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499660406,0.12088811,153.5,153.48,34.60279]
["bitfinex-derivatives","SOLF0:USTF0",1641499662007,0.12088811,153.51,153.49,6.88898635]
["bitfinex-derivatives","SOLF0:USTF0",1641499664212,33.6742,153.54,153.5,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499664914,33.79508811,153.54,153.5,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499665515,33.6742,153.54,153.5,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499665715,13.77524902,153.57,153.5,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499665917,32.3311,153.56,153.5,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499666116,32.3311,153.56,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499668522,0.12088811,153.53,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499668923,32.3311,153.56,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499669323,0.12088811,153.53,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499670425,0.12088811,153.54,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499670628,32.3311,153.56,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499671529,23.75524902,153.58,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499671727,0.12088811,153.57,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499671927,48.55384902,153.58,153.51,13.77524902]
["bitfinex-derivatives","SOLF0:USTF0",1641499672426,48.55384902,153.58,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499672626,0.12088811,153.57,153.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499673431,0.12088811,153.57,153.53,41.44003902]
["bitfinex-derivatives","SOLF0:USTF0",1641499674129,34.7786,153.58,153.53,41.44003902]
["bitfinex-derivatives","SOLF0:USTF0",1641499674630,34.7786,153.58,153.54,1.43542975]
["bitfinex-derivatives","SOLF0:USTF0",1641499674929,0.12088811,153.55,153.54,1.43542975]
["bitfinex-derivatives","SOLF0:USTF0",1641499675632,0.12088811,153.57,153.54,1.43542975]
["bitfinex-derivatives","SOLF0:USTF0",1641499675837,34.7786,153.58,153.54,7.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1641499676634,34.7786,153.58,153.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499676834,4.12088811,153.58,153.54,1.43542975]
["bitfinex-derivatives","SOLF0:USTF0",1641499677035,0.12088811,153.55,153.54,1.43542975]
["bitfinex-derivatives","SOLF0:USTF0",1641499677233,0.12088811,153.55,153.52,12.09067877]
["bitfinex-derivatives","SOLF0:USTF0",1641499677434,6.948,153.58,153.52,12.09067877]
["bitfinex-derivatives","SOLF0:USTF0",1641499677635,0.12088811,153.54,153.52,12.09067877]
["bitfinex-derivatives","SOLF0:USTF0",1641499677936,33.1485,153.58,153.44,59.06221379]
["bitfinex-derivatives","SOLF0:USTF0",1641499678235,0.12088811,153.55,153.46,3.87911189]
["bitfinex-derivatives","SOLF0:USTF0",1641499678436,0.12088811,153.55,153.47,35.5672]
["bitfinex-derivatives","SOLF0:USTF0",1641499678636,0.12088811,153.55,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499678836,33.1485,153.58,153.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499679336,33.1485,153.58,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499681340,0.12088811,153.54,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499682541,33.1485,153.58,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499683242,0.12088811,153.54,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499685150,0.12088811,153.53,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499685449,33.1485,153.58,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499686349,0.12088811,153.55,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499687350,33.1485,153.58,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499687851,0.12088811,153.54,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499688653,33.1485,153.58,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499690055,0.12088811,153.55,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499690756,0.12088811,153.54,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499696261,4.59112714,153.55,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499696463,4.59112714,153.55,153.5,10.76692346]
["bitfinex-derivatives","SOLF0:USTF0",1641499696662,4.59112714,153.55,153.5,6.88781157]
["bitfinex-derivatives","SOLF0:USTF0",1641499696861,4.59112714,153.55,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499697964,4.71201525,153.56,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499698168,4.59112714,153.56,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499700470,2.714e-05,153.56,153.55,3.87911189]
["bitfinex-derivatives","SOLF0:USTF0",1641499700674,2.714e-05,153.56,153.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499700871,2.714e-05,153.56,153.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499701072,2.714e-05,153.59,153.55,34.552433]
["bitfinex-derivatives","SOLF0:USTF0",1641499702273,2.714e-05,153.59,153.55,6.887643]
["bitfinex-derivatives","SOLF0:USTF0",1641499702274,0.12088811,153.58,153.55,6.887643]
["bitfinex-derivatives","SOLF0:USTF0",1641499702473,0.12088811,153.57,153.5,3.87911189]
["bitfinex-derivatives","SOLF0:USTF0",1641499702677,0.12088811,153.58,153.49,3.87911189]
["bitfinex-derivatives","SOLF0:USTF0",1641499702874,0.12088811,153.58,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499703075,0.12088811,153.55,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499703275,2.714e-05,153.59,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499703475,0.12088811,153.54,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499703876,4.653,153.54,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499704076,0.12088811,153.53,153.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499704477,0.12088811,153.53,153.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499704676,4.12088811,153.51,153.44,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499704878,0.12088811,153.48,153.44,82.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641499705078,4.67488811,153.48,153.44,82.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641499705477,0.12088811,153.45,153.44,82.8478919]
["bitfinex-derivatives","SOLF0:USTF0",1641499705678,0.12088811,153.45,153.42,11.19467339]
["bitfinex-derivatives","SOLF0:USTF0",1641499705878,0.12088811,153.43,153.42,11.19467339]
["bitfinex-derivatives","SOLF0:USTF0",1641499706079,5.88888811,153.43,153.42,11.19467339]
["bitfinex-derivatives","SOLF0:USTF0",1641499706881,5.88888811,153.43,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499707184,0.12088811,153.41,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499707382,5.768,153.43,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499707982,0.12088811,153.41,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499711385,0.12088811,153.41,153.36,11.19467339]
["bitfinex-derivatives","SOLF0:USTF0",1641499711886,0.12088811,153.41,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499714090,36.985,153.47,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499714490,0.12088811,153.43,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499714690,32.985,153.47,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499714892,33.10588811,153.47,153.38,33.77879]
["bitfinex-derivatives","SOLF0:USTF0",1641499715091,33.10588811,153.47,153.42,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499715491,0.12088811,153.46,153.42,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499715691,0.12088811,153.45,153.42,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499715892,0.12088811,153.45,153.44,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499716092,25.75538911,153.47,153.44,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499716793,4.0,153.5,153.44,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499716995,4.0,153.49,153.44,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499717495,4.0,153.49,153.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499717496,7.15990227,153.49,153.43,15.21780643]
["bitfinex-derivatives","SOLF0:USTF0",1641499718297,3.15990227,153.49,153.43,15.21780643]
["bitfinex-derivatives","SOLF0:USTF0",1641499718497,7.15990227,153.48,153.43,15.21780643]
["bitfinex-derivatives","SOLF0:USTF0",1641499719197,4.0,153.48,153.43,15.21780643]
["bitfinex-derivatives","SOLF0:USTF0",1641499719399,4.0,153.48,153.43,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499720799,51.58172943,153.5,153.43,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499721701,3.1598584,153.49,153.43,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499721900,27.66479,153.48,153.44,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499722501,32.68079,153.48,153.43,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499722704,4.0,153.46,153.43,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499722903,4.0,153.45,153.43,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499723703,4.0,153.45,153.41,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499724002,27.66479,153.45,153.41,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499724404,31.66479,153.45,153.41,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499724604,4.0,153.44,153.41,13.78346556]
["bitfinex-derivatives","SOLF0:USTF0",1641499724805,4.0,153.44,153.38,8.32208808]
["bitfinex-derivatives","SOLF0:USTF0",1641499724806,4.0,153.42,153.38,8.32208808]
["bitfinex-derivatives","SOLF0:USTF0",1641499725005,4.0,153.39,153.38,8.32208808]
["bitfinex-derivatives","SOLF0:USTF0",1641499725307,4.0,153.43,153.38,8.32208808]
["bitfinex-derivatives","SOLF0:USTF0",1641499725604,3.16269241,153.41,153.38,1.43434087]
["bitfinex-derivatives","SOLF0:USTF0",1641499726605,27.66479,153.42,153.34,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499727006,32.5074,153.44,153.34,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499728208,3.16153814,153.43,153.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499728507,3.16153814,153.43,153.34,14.40330103]
["bitfinex-derivatives","SOLF0:USTF0",1641499730010,8.12653814,153.43,153.34,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499730210,4.965,153.43,153.34,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499730411,4.965,153.43,153.37,1.43434087]
["bitfinex-derivatives","SOLF0:USTF0",1641499730611,4.0,153.41,153.37,1.43434087]
["bitfinex-derivatives","SOLF0:USTF0",1641499731012,4.965,153.43,153.37,1.43434087]
["bitfinex-derivatives","SOLF0:USTF0",1641499731312,4.965,153.43,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499734416,4.0,153.41,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499734914,4.965,153.43,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499735114,4.0,153.43,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499735314,36.5074,153.44,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499735516,4.0,153.43,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499736316,3.16278545,153.42,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499737017,7.16278545,153.42,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499737916,34.82757545,153.42,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499738121,31.66479,153.42,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499739820,27.66479,153.42,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499743225,36.5074,153.44,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499743723,32.5074,153.44,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499743924,3.1624889,153.43,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499744925,32.5074,153.44,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499745123,36.5074,153.44,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499745327,4.0,153.43,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499745525,8.409,153.43,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499745925,4.409,153.43,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499746127,27.66479,153.42,153.34,19.51818969]
["bitfinex-derivatives","SOLF0:USTF0",1641499746826,27.66479,153.42,153.34,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499747427,36.5074,153.44,153.34,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499747627,32.5074,153.44,153.34,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499748029,9.96,153.47,153.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499748230,32.9816,153.47,153.4,32.30579]
["bitfinex-derivatives","SOLF0:USTF0",1641499748828,32.9816,153.47,153.4,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1641499749127,32.9816,153.47,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499749327,3.16214963,153.43,153.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499749928,8.84214963,153.43,153.35,32.3928]
["bitfinex-derivatives","SOLF0:USTF0",1641499750129,8.84214963,153.43,153.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499750329,5.68,153.43,153.39,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499751031,3.16214963,153.45,153.39,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499751232,3.16214963,153.45,153.39,13.63030103]
["bitfinex-derivatives","SOLF0:USTF0",1641499752034,3.16214963,153.46,153.4,1.43434087]
["bitfinex-derivatives","SOLF0:USTF0",1641499752836,3.16214963,153.46,153.36,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499753635,7.16214963,153.46,153.36,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499753835,3.16214963,153.46,153.36,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499754036,27.66479,153.45,153.36,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499754736,4.0,153.43,153.36,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499754938,4.0,153.41,153.36,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499755137,4.0,153.4,153.36,8.32230103]
["bitfinex-derivatives","SOLF0:USTF0",1641499755536,4.0,153.4,153.36,22.11007479]
["bitfinex-derivatives","SOLF0:USTF0",1641499755938,35.71554963,153.42,153.36,22.11007479]
["bitfinex-derivatives","SOLF0:USTF0",1641499756137,27.66479,153.37,153.36,22.11007479]
["bitfinex-derivatives","SOLF0:USTF0",1641499756338,34.87379,153.37,153.36,22.11007479]
["bitfinex-derivatives","SOLF0:USTF0",1641499756537,38.87379,153.37,153.36,22.11007479]
["bitfinex-derivatives","SOLF0:USTF0",1641499756737,34.87379,153.37,153.36,17.51919818]
["bitfinex-derivatives","SOLF0:USTF0",1641499756937,34.87379,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499757838,38.87379,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499760142,34.87379,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499760544,27.66479,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499761244,31.66479,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499761447,27.66479,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499761649,31.66479,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499761847,27.66479,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499762549,32.26169916,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499763149,4.59690916,153.36,153.35,4.59718237]
["bitfinex-derivatives","SOLF0:USTF0",1641499764048,4.59690916,153.36,153.32,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499765555,4.59690916,153.36,153.33,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499766554,32.26169916,153.37,153.33,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499767254,32.26169916,153.37,153.36,4.59691112]
["bitfinex-derivatives","SOLF0:USTF0",1641499768154,32.26169916,153.37,153.33,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499768953,32.26169916,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499769755,4.59690916,153.37,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499770757,34.1511,153.39,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499770758,38.74800916,153.39,153.35,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499771156,4.59690916,153.39,153.35,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499771557,4.59690916,153.39,153.36,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499772159,4.59690916,153.39,153.36,15.22211463]
["bitfinex-derivatives","SOLF0:USTF0",1641499773158,4.59690916,153.39,153.36,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499774060,3.16333752,153.4,153.38,4.59651751]
["bitfinex-derivatives","SOLF0:USTF0",1641499774261,27.66479,153.39,153.38,4.59651751]
["bitfinex-derivatives","SOLF0:USTF0",1641499775362,30.82812752,153.39,153.37,4.59651751]
["bitfinex-derivatives","SOLF0:USTF0",1641499776261,31.66479,153.39,153.38,4.59651751]
["bitfinex-derivatives","SOLF0:USTF0",1641499776462,27.66479,153.39,153.38,4.59651751]
["bitfinex-derivatives","SOLF0:USTF0",1641499777062,30.82871112,153.39,153.37,4.59663519]
["bitfinex-derivatives","SOLF0:USTF0",1641499777965,27.66479,153.39,153.38,4.59672932]
["bitfinex-derivatives","SOLF0:USTF0",1641499778166,31.66479,153.39,153.38,4.59672932]
["bitfinex-derivatives","SOLF0:USTF0",1641499779067,31.66479,153.39,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499779268,34.82884263,153.39,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499779870,31.66479,153.39,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499780068,31.66479,153.39,153.37,4.59685147]
["bitfinex-derivatives","SOLF0:USTF0",1641499780769,31.66479,153.39,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499781470,31.66479,153.39,153.37,4.59686927]
["bitfinex-derivatives","SOLF0:USTF0",1641499782473,31.66479,153.39,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499783276,31.66479,153.39,153.37,4.59690317]
["bitfinex-derivatives","SOLF0:USTF0",1641499783975,31.66479,153.39,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499783976,4.0,153.38,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499784177,27.66479,153.36,153.34,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499784778,27.66479,153.36,153.33,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499784979,20.84390959,153.36,153.33,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499785579,32.8074,153.38,153.33,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499785779,32.8074,153.38,153.33,19.91477376]
["bitfinex-derivatives","SOLF0:USTF0",1641499786480,32.8074,153.38,153.37,4.59689245]
["bitfinex-derivatives","SOLF0:USTF0",1641499786680,27.66479,153.39,153.37,4.59689245]
["bitfinex-derivatives","SOLF0:USTF0",1641499787281,3.16452142,153.38,153.37,4.59689245]
["bitfinex-derivatives","SOLF0:USTF0",1641499789183,3.16452142,153.4,153.37,4.59689245]
["bitfinex-derivatives","SOLF0:USTF0",1641499790184,4.59665422,153.38,153.37,4.59689245]
["bitfinex-derivatives","SOLF0:USTF0",1641499791783,3.16452142,153.4,153.37,4.59689245]
["bitfinex-derivatives","SOLF0:USTF0",1641499792584,3.16452142,153.4,153.38,4.59689245]
["bitfinex-derivatives","SOLF0:USTF0",1641499793585,3.16452142,153.4,153.39,4.59689245]
["bitfinex-derivatives","SOLF0:USTF0",1641499796388,34.8634,153.43,153.37,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499797390,3.16338667,153.42,153.41,4.59583455]
["bitfinex-derivatives","SOLF0:USTF0",1641499799393,7.16338667,153.42,153.37,15.22211463]
["bitfinex-derivatives","SOLF0:USTF0",1641499799592,4.0,153.39,153.37,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499799791,7.16338667,153.42,153.36,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499800694,16.95406402,153.41,153.35,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499801393,13.79067735,153.41,153.35,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499802294,16.95406402,153.42,153.35,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499802996,16.95406402,153.42,153.35,22.10286421]
["bitfinex-derivatives","SOLF0:USTF0",1641499804699,20.95406402,153.42,153.35,22.10286421]
["bitfinex-derivatives","SOLF0:USTF0",1641499804897,16.95406402,153.42,153.35,22.10286421]
["bitfinex-derivatives","SOLF0:USTF0",1641499806001,4.0,153.39,153.35,22.10286421]
["bitfinex-derivatives","SOLF0:USTF0",1641499806200,10.809,153.39,153.35,22.10286421]
["bitfinex-derivatives","SOLF0:USTF0",1641499806601,6.809,153.39,153.35,22.10286421]
["bitfinex-derivatives","SOLF0:USTF0",1641499807003,7.16338667,153.38,153.32,22.10286421]
["bitfinex-derivatives","SOLF0:USTF0",1641499807905,7.16338667,153.38,153.32,15.21980822]
["bitfinex-derivatives","SOLF0:USTF0",1641499808205,3.16338667,153.37,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499808905,3.16338667,153.38,153.32,22.10300371]
["bitfinex-derivatives","SOLF0:USTF0",1641499810706,3.16338667,153.38,153.33,13.78777376]
["bitfinex-derivatives","SOLF0:USTF0",1641499813908,3.16338667,153.38,153.32,22.10300371]
["bitfinex-derivatives","SOLF0:USTF0",1641499815810,3.16338667,153.38,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499816613,23.70706402,153.38,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499817511,3.16338667,153.37,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499821614,42.2569,153.39,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499822416,46.2569,153.39,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499822616,3.15397035,153.38,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499823616,16.9446477,153.38,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499824719,20.9446477,153.38,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499825120,4.0,153.36,153.32,1.43203446]
["bitfinex-derivatives","SOLF0:USTF0",1641499825419,8.852,153.36,153.31,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641499825619,37.3097,153.35,153.31,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641499825821,4.0,153.34,153.29,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641499826020,33.3097,153.35,153.29,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641499826221,37.3097,153.35,153.29,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641499826424,27.66479,153.34,153.29,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641499826622,27.66479,153.34,153.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499827922,27.66479,153.34,153.24,33.1467]
["bitfinex-derivatives","SOLF0:USTF0",1641499828422,55.32958,153.34,153.24,33.1467]
["bitfinex-derivatives","SOLF0:USTF0",1641499828922,55.32958,153.34,153.25,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499829923,4.0,153.33,153.25,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499830223,4.0,153.32,153.25,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499830423,4.0,153.29,153.25,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499830623,31.66479,153.3,153.25,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499831125,27.66479,153.3,153.25,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499831525,27.66479,153.3,153.22,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499834028,27.66479,153.3,153.22,10.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499834727,27.66479,153.3,153.22,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499834929,36.38679,153.3,153.22,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499835127,32.38679,153.3,153.22,6.88099518]
["bitfinex-derivatives","SOLF0:USTF0",1641499836026,32.38679,153.3,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499836227,11.52449658,153.29,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499838831,36.38679,153.3,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499839432,4.0,153.27,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499839833,4.0,153.28,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499840233,34.0356,153.27,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499840433,61.70039,153.27,153.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499845039,61.70039,153.27,153.21,20.30173283]
["bitfinex-derivatives","SOLF0:USTF0",1641499845438,61.70039,153.27,153.17,31.5981]
["bitfinex-derivatives","SOLF0:USTF0",1641499845940,61.70039,153.27,153.17,35.5981]
["bitfinex-derivatives","SOLF0:USTF0",1641499846541,61.70039,153.27,153.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499846740,61.70039,153.27,153.18,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1641499846939,27.66479,153.27,153.18,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1641499847141,27.66479,153.27,153.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499847341,10.0,153.35,153.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499847544,30.9954,153.34,153.26,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1641499848543,27.66479,153.32,153.26,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1641499848742,27.66479,153.32,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499851143,11.52314427,153.31,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499852243,31.3808,153.3,153.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499855550,13.80421015,153.29,153.22,41.46900015]
["bitfinex-derivatives","SOLF0:USTF0",1641499856553,41.46900015,153.29,153.22,41.46900015]
["bitfinex-derivatives","SOLF0:USTF0",1641499857550,41.46900015,153.29,153.22,13.80421015]
["bitfinex-derivatives","SOLF0:USTF0",1641499858752,13.80421015,153.28,153.2,13.80421015]
["bitfinex-derivatives","SOLF0:USTF0",1641499859854,41.46900015,153.29,153.25,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499861754,13.80421015,153.28,153.24,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499862356,13.80421015,153.28,153.25,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499863157,41.46900015,153.29,153.25,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499863858,41.46900015,153.29,153.24,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499864056,13.80421015,153.27,153.24,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499864856,13.80421015,153.28,153.24,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499866160,16.9733791,153.28,153.24,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499866963,3.16916895,153.28,153.24,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499868064,3.16916895,153.28,153.25,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499868965,3.16916895,153.28,153.26,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499872468,3.16916895,153.28,153.25,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499874074,3.16916895,153.28,153.26,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499875777,16.9733791,153.28,153.24,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499876581,13.80421015,153.27,153.23,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499877280,4.6018165,153.24,153.23,4.60164131]
["bitfinex-derivatives","SOLF0:USTF0",1641499878881,4.6018165,153.24,153.2,22.11245879]
["bitfinex-derivatives","SOLF0:USTF0",1641499879480,10.9158165,153.24,153.2,22.11245879]
["bitfinex-derivatives","SOLF0:USTF0",1641499879681,6.314,153.24,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499880785,9.48316895,153.24,153.22,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499881381,6.314,153.24,153.22,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499881586,6.314,153.24,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499882484,9.48573941,153.24,153.22,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499883384,6.314,153.24,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499884185,9.48563043,153.24,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499887287,6.314,153.24,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499887487,31.3907,153.26,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499888288,3.17190081,153.25,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499888488,8.36590081,153.25,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499889088,3.17190081,153.24,153.23,4.60199032]
["bitfinex-derivatives","SOLF0:USTF0",1641499891393,5.194,153.25,153.2,5.42972369]
["bitfinex-derivatives","SOLF0:USTF0",1641499891593,5.194,153.25,153.21,1.42972369]
["bitfinex-derivatives","SOLF0:USTF0",1641499892392,3.17280946,153.24,153.21,4.60303831]
["bitfinex-derivatives","SOLF0:USTF0",1641499893193,3.17280946,153.25,153.23,4.60303831]
["bitfinex-derivatives","SOLF0:USTF0",1641499894696,3.17280946,153.25,153.23,3.02303831]
["bitfinex-derivatives","SOLF0:USTF0",1641499898799,3.17280946,153.25,153.2,15.23453348]
["bitfinex-derivatives","SOLF0:USTF0",1641499899000,9.71480946,153.25,153.2,1.43032333]
["bitfinex-derivatives","SOLF0:USTF0",1641499899801,3.17280946,153.24,153.2,1.43032333]
["bitfinex-derivatives","SOLF0:USTF0",1641499900903,16.97701961,153.24,153.2,1.43032333]
["bitfinex-derivatives","SOLF0:USTF0",1641499903005,13.80421015,153.23,153.16,41.46900015]
["bitfinex-derivatives","SOLF0:USTF0",1641499904105,13.80421015,153.23,153.17,1.43032333]
["bitfinex-derivatives","SOLF0:USTF0",1641499904507,13.80421015,153.23,153.17,5.43032333]
["bitfinex-derivatives","SOLF0:USTF0",1641499906006,16.97701961,153.25,153.18,1.43005668]
["bitfinex-derivatives","SOLF0:USTF0",1641499907011,3.17280946,153.25,153.18,15.23426683]
["bitfinex-derivatives","SOLF0:USTF0",1641499907810,4.0,153.19,153.1,55.1831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499908010,4.0,153.11,153.09,44.1231019]
["bitfinex-derivatives","SOLF0:USTF0",1641499908209,4.0,153.11,153.09,37.4831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499908410,4.0,153.11,153.09,33.2831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499908611,4.0,153.13,153.09,33.2831019]
["bitfinex-derivatives","SOLF0:USTF0",1641499908810,5.135,153.14,153.05,92.03059409]
["bitfinex-derivatives","SOLF0:USTF0",1641499909015,27.66479,153.11,153.05,92.03059409]
["bitfinex-derivatives","SOLF0:USTF0",1641499909211,26.71058859,153.11,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499909712,26.71058859,153.11,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499909912,33.2238,153.1,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499910113,33.2238,153.1,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499910713,33.2238,153.1,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499910914,33.2238,153.1,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499911113,33.2238,153.1,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499911315,33.2238,153.1,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499911916,33.2238,153.1,152.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499912116,33.2238,153.1,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499912517,33.2238,153.1,152.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499912718,38.1838,153.1,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499913318,38.1838,153.1,152.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499913719,38.1838,153.1,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499913918,38.1838,153.1,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499914219,38.1838,153.1,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499915121,27.66479,153.08,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499915323,27.66479,153.08,152.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499915523,27.66479,153.08,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499915924,27.66479,153.08,152.98,11.19844762]
["bitfinex-derivatives","SOLF0:USTF0",1641499916124,27.66479,153.08,152.98,15.19844762]
["bitfinex-derivatives","SOLF0:USTF0",1641499916425,27.66479,153.08,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499916625,27.66479,153.08,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499916826,27.66479,153.08,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499917034,27.66479,153.08,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499918126,47.8638,153.1,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499918326,33.2238,153.1,153.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499918926,33.2238,153.1,152.99,38.46679]
["bitfinex-derivatives","SOLF0:USTF0",1641499919128,33.2238,153.1,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499919927,33.2238,153.1,153.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499920529,33.2238,153.1,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499920729,33.2238,153.1,153.02,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499921028,33.2238,153.1,153.02,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499921330,33.2238,153.1,153.02,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499921529,33.2238,153.1,153.02,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641499921731,33.2238,153.1,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499922532,26.71058859,153.11,153.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499922831,26.71058859,153.11,153.03,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1641499923133,26.71058859,153.11,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499923332,9.84,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499924032,9.84,153.14,153.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499924233,9.84,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499925235,9.84,153.14,153.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499925638,9.84,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499928438,21.39350474,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499929039,26.13150474,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499930240,30.13150474,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499930441,26.13150474,153.14,153.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499936046,21.39350474,153.14,153.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499936246,21.39350474,153.14,153.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499936447,11.55350474,153.14,153.06,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1641499936846,11.55350474,153.14,153.06,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1641499937247,11.55350474,153.14,153.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499937647,33.0854,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499937847,33.0854,153.15,153.09,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499938048,70.60819395,153.18,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499938249,36.76729395,153.18,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499938952,33.8149,153.17,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499939352,13.81807,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499942059,13.81807,153.16,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499942861,13.81807,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499943660,11.55104328,153.16,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499943661,13.81807,153.14,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499946963,13.81807,153.16,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499947863,13.81807,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499948065,20.63807,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499948764,3.17184775,153.14,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499953471,16.98991775,153.16,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499955175,4.59408787,153.13,153.09,32.25887787]
["bitfinex-derivatives","SOLF0:USTF0",1641499955976,4.59408787,153.12,153.11,4.59408787]
["bitfinex-derivatives","SOLF0:USTF0",1641499958579,13.81807,153.15,153.11,4.59408787]
["bitfinex-derivatives","SOLF0:USTF0",1641499959379,13.81807,153.14,153.1,6.01995164]
["bitfinex-derivatives","SOLF0:USTF0",1641499960480,13.81807,153.15,153.11,4.59408787]
["bitfinex-derivatives","SOLF0:USTF0",1641499961081,13.81807,153.14,153.1,6.01995164]
["bitfinex-derivatives","SOLF0:USTF0",1641499963180,19.35207,153.14,153.1,6.01995164]
["bitfinex-derivatives","SOLF0:USTF0",1641499963381,23.35207,153.14,153.1,6.01995164]
["bitfinex-derivatives","SOLF0:USTF0",1641499963583,19.35207,153.14,153.1,6.01995164]
["bitfinex-derivatives","SOLF0:USTF0",1641499964283,13.81807,153.12,153.09,4.59408787]
["bitfinex-derivatives","SOLF0:USTF0",1641499964783,17.81807,153.12,153.06,1.42586377]
["bitfinex-derivatives","SOLF0:USTF0",1641499964983,13.81807,153.12,153.06,1.42586377]
["bitfinex-derivatives","SOLF0:USTF0",1641499965185,16.98991775,153.12,153.05,13.81807]
["bitfinex-derivatives","SOLF0:USTF0",1641499965985,16.98991775,153.12,153.05,1.42539753]
["bitfinex-derivatives","SOLF0:USTF0",1641499966588,4.0,153.1,153.05,1.42539753]
["bitfinex-derivatives","SOLF0:USTF0",1641499966788,10.774,153.1,153.05,22.11579106]
["bitfinex-derivatives","SOLF0:USTF0",1641499966988,10.774,153.1,153.05,18.67579106]
["bitfinex-derivatives","SOLF0:USTF0",1641499967687,10.774,153.1,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499967688,36.76729395,153.09,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499967888,36.76729395,153.09,152.97,15.6178126]
["bitfinex-derivatives","SOLF0:USTF0",1641499967889,70.72989395,153.09,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499968090,70.72989395,153.09,152.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499968789,11.56224152,153.08,153.0,6.87232353]
["bitfinex-derivatives","SOLF0:USTF0",1641499969589,11.56224152,153.08,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499972193,11.56224152,153.08,153.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499972394,11.56224152,153.08,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499972594,11.56224152,153.08,152.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499972795,33.9626,153.09,152.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499972995,33.9626,153.09,152.99,20.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1641499975700,33.9626,153.09,152.99,24.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1641499975898,33.9626,153.09,152.99,20.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1641499976099,33.9626,153.09,152.99,24.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1641499976599,33.9626,153.09,152.99,20.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1641499976799,11.5610851,153.08,152.99,20.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1641499977199,11.5610851,153.08,152.99,24.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1641499978603,11.5610851,153.08,152.99,20.61152368]
["bitfinex-derivatives","SOLF0:USTF0",1641499981306,11.5610851,153.08,153.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499981506,11.5610851,153.08,153.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641499982306,11.5610851,153.08,153.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499982506,11.5610851,153.08,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499982706,36.76729395,153.11,153.06,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641499982906,33.3733,153.13,153.06,34.86479]
["bitfinex-derivatives","SOLF0:USTF0",1641499984207,33.3733,153.13,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499985507,36.76729395,153.15,153.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499985708,36.76729395,153.15,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499986310,32.0594,153.14,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499986509,11.55342238,153.15,153.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499987912,11.55342238,153.15,153.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499988211,16.01242238,153.15,153.05,34.4436]
["bitfinex-derivatives","SOLF0:USTF0",1641499988411,16.01242238,153.15,153.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499988814,16.01242238,153.15,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499989213,4.0,153.1,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499989413,4.0,153.09,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499989612,6.981,153.1,152.97,34.4669]
["bitfinex-derivatives","SOLF0:USTF0",1641499989813,34.4101,153.09,152.97,34.4669]
["bitfinex-derivatives","SOLF0:USTF0",1641499990315,62.07489,153.09,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499993219,66.07489,153.09,152.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499993620,4.0,153.08,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499994225,67.33489,153.09,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499994425,27.66479,153.05,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641499994625,34.5208,153.04,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500000231,39.6968,153.04,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500003033,39.6968,153.04,152.97,20.61698744]
["bitfinex-derivatives","SOLF0:USTF0",1641500003034,53.44042913,153.04,152.97,20.61698744]
["bitfinex-derivatives","SOLF0:USTF0",1641500003234,63.10042913,153.04,152.97,20.61698744]
["bitfinex-derivatives","SOLF0:USTF0",1641500005736,63.10042913,153.04,152.97,13.74362913]
["bitfinex-derivatives","SOLF0:USTF0",1641500005936,63.10042913,153.04,152.96,41.40841913]
["bitfinex-derivatives","SOLF0:USTF0",1641500007338,16.92909838,153.03,152.97,1.42492399]
["bitfinex-derivatives","SOLF0:USTF0",1641500008340,3.18546925,153.03,152.97,22.04191698]
["bitfinex-derivatives","SOLF0:USTF0",1641500009139,3.18546925,153.03,152.97,1.42492399]
["bitfinex-derivatives","SOLF0:USTF0",1641500011242,16.92909838,153.03,152.97,1.42492399]
["bitfinex-derivatives","SOLF0:USTF0",1641500012845,3.18546925,153.03,152.97,1.42492399]
["bitfinex-derivatives","SOLF0:USTF0",1641500013746,3.18546925,153.03,152.97,22.0419024]
["bitfinex-derivatives","SOLF0:USTF0",1641500014150,3.18546925,153.03,152.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500014848,3.18546925,153.03,152.97,22.0419024]
["bitfinex-derivatives","SOLF0:USTF0",1641500015450,16.92909838,153.04,152.99,1.42492399]
["bitfinex-derivatives","SOLF0:USTF0",1641500016149,27.66479,153.05,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500016649,55.32958,153.05,152.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500019151,13.74362913,153.03,152.97,1.42490242]
["bitfinex-derivatives","SOLF0:USTF0",1641500020152,47.04842913,153.03,152.97,1.42490242]
["bitfinex-derivatives","SOLF0:USTF0",1641500020954,7.18559868,153.02,152.97,1.42490242]
["bitfinex-derivatives","SOLF0:USTF0",1641500021154,13.47659868,153.02,152.97,1.42490242]
["bitfinex-derivatives","SOLF0:USTF0",1641500021557,9.47659868,153.02,152.97,1.42490242]
["bitfinex-derivatives","SOLF0:USTF0",1641500021753,13.47659868,153.02,152.97,1.42490242]
["bitfinex-derivatives","SOLF0:USTF0",1641500021953,16.92922781,153.01,152.94,13.74362913]
["bitfinex-derivatives","SOLF0:USTF0",1641500022558,44.59401781,153.01,152.94,13.74362913]
["bitfinex-derivatives","SOLF0:USTF0",1641500023155,44.59401781,153.01,152.93,13.74362913]
["bitfinex-derivatives","SOLF0:USTF0",1641500024056,3.18559868,153.0,152.93,13.74362913]
["bitfinex-derivatives","SOLF0:USTF0",1641500025061,13.74362913,152.99,152.96,4.61152642]
["bitfinex-derivatives","SOLF0:USTF0",1641500026159,16.92922781,153.0,152.96,4.61152642]
["bitfinex-derivatives","SOLF0:USTF0",1641500026759,13.74362913,152.99,152.95,4.61152642]
["bitfinex-derivatives","SOLF0:USTF0",1641500030062,13.74362913,152.98,152.94,4.61152642]
["bitfinex-derivatives","SOLF0:USTF0",1641500030962,16.92922781,152.98,152.94,4.61152642]
["bitfinex-derivatives","SOLF0:USTF0",1641500031763,22.11822781,152.98,152.94,4.61152642]
["bitfinex-derivatives","SOLF0:USTF0",1641500032465,3.18559868,152.97,152.94,4.61152642]
["bitfinex-derivatives","SOLF0:USTF0",1641500033765,16.92922781,152.97,152.93,4.61152642]
["bitfinex-derivatives","SOLF0:USTF0",1641500034267,4.0,152.94,152.91,1.42490242]
["bitfinex-derivatives","SOLF0:USTF0",1641500034466,4.0,152.92,152.83,32.868]
["bitfinex-derivatives","SOLF0:USTF0",1641500034667,27.66479,152.89,152.83,32.868]
["bitfinex-derivatives","SOLF0:USTF0",1641500034966,27.66479,152.89,152.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500034967,33.56279,152.89,152.88,13.83733502]
["bitfinex-derivatives","SOLF0:USTF0",1641500035972,33.56279,152.89,152.83,6.87056418]
["bitfinex-derivatives","SOLF0:USTF0",1641500036371,26.18054422,152.89,152.83,6.87056418]
["bitfinex-derivatives","SOLF0:USTF0",1641500037176,5.898,152.89,152.83,6.87056418]
["bitfinex-derivatives","SOLF0:USTF0",1641500037375,4.0,152.9,152.83,6.87056418]
["bitfinex-derivatives","SOLF0:USTF0",1641500037576,36.8894,152.91,152.83,6.87056418]
["bitfinex-derivatives","SOLF0:USTF0",1641500038475,11.58796125,152.9,152.82,33.1192]
["bitfinex-derivatives","SOLF0:USTF0",1641500038676,44.48375125,152.9,152.82,33.1192]
["bitfinex-derivatives","SOLF0:USTF0",1641500039278,32.89579,152.9,152.82,33.1192]
["bitfinex-derivatives","SOLF0:USTF0",1641500041580,32.89579,152.9,152.83,6.86934934]
["bitfinex-derivatives","SOLF0:USTF0",1641500042682,32.89579,152.9,152.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500043684,118.29263682,153.14,153.09,1129.02324983]
["bitfinex-derivatives","SOLF0:USTF0",1641500043885,125.34697862,153.27,153.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500044084,135.18697862,153.27,153.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500044284,125.34697862,153.27,153.17,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641500044484,145.34697862,153.27,153.17,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641500044685,125.34697862,153.27,153.17,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641500045487,20.0,153.28,153.17,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641500045888,28.00154063,153.37,153.17,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1641500046088,20.0,153.29,153.17,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1641500046789,27.66479,153.28,153.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500048091,20.0,153.26,153.13,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1641500048293,20.0,153.26,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500048492,11.55189745,153.27,153.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500048690,27.66479,153.24,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500048892,11.55189745,153.27,153.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500049192,11.55189745,153.27,153.15,32.81879]
["bitfinex-derivatives","SOLF0:USTF0",1641500049494,20.0,153.23,153.15,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1641500049692,20.0,153.2,153.04,33.2177]
["bitfinex-derivatives","SOLF0:USTF0",1641500049893,20.0,153.2,153.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500050191,20.0,153.23,153.07,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1641500050392,20.0,153.23,153.07,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641500050594,20.0,153.17,153.07,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1641500050799,53.06879,153.17,153.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500050998,20.0,153.16,153.05,34.61241672]
["bitfinex-derivatives","SOLF0:USTF0",1641500051200,20.0,153.16,153.04,6.94762672]
["bitfinex-derivatives","SOLF0:USTF0",1641500052197,48.00154063,153.16,152.96,18.22040345]
["bitfinex-derivatives","SOLF0:USTF0",1641500052399,48.00154063,153.16,152.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500052797,27.66479,153.07,152.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500053401,4.841,153.13,152.99,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500054299,4.841,153.13,153.0,6.94762672]
["bitfinex-derivatives","SOLF0:USTF0",1641500054900,24.841,153.13,153.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500055099,24.841,153.13,153.0,6.94762672]
["bitfinex-derivatives","SOLF0:USTF0",1641500055407,20.0,153.1,153.0,6.94762672]
["bitfinex-derivatives","SOLF0:USTF0",1641500055799,20.0,153.07,153.0,6.94762672]
["bitfinex-derivatives","SOLF0:USTF0",1641500056003,20.0,153.04,153.0,6.94762672]
["bitfinex-derivatives","SOLF0:USTF0",1641500056199,20.0,153.04,152.94,55.30204498]
["bitfinex-derivatives","SOLF0:USTF0",1641500056399,20.0,153.04,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500056799,27.66479,153.02,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500057001,53.70979,153.02,152.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500057503,33.70979,153.02,152.9,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500057701,11.55189745,153.01,152.91,6.94817903]
["bitfinex-derivatives","SOLF0:USTF0",1641500058703,27.66479,152.99,152.91,6.94817903]
["bitfinex-derivatives","SOLF0:USTF0",1641500059902,11.55189745,152.98,152.89,6.94817903]
["bitfinex-derivatives","SOLF0:USTF0",1641500060103,18.75589745,152.98,152.89,6.94817903]
["bitfinex-derivatives","SOLF0:USTF0",1641500060905,27.66479,152.91,152.89,6.94817903]
["bitfinex-derivatives","SOLF0:USTF0",1641500061106,33.41479,152.91,152.89,6.94817903]
["bitfinex-derivatives","SOLF0:USTF0",1641500061906,33.41479,152.91,152.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500062705,33.41479,152.91,152.82,11.27678447]
["bitfinex-derivatives","SOLF0:USTF0",1641500063608,20.0,152.89,152.82,11.27678447]
["bitfinex-derivatives","SOLF0:USTF0",1641500064208,20.0,152.89,152.8,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500064409,20.0,152.85,152.8,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500064709,26.434,152.85,152.8,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500064912,27.66479,152.81,152.8,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500065113,34.42479,152.81,152.8,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500065310,6.76,152.81,152.8,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500065510,6.76,152.81,152.77,17.84730333]
["bitfinex-derivatives","SOLF0:USTF0",1641500066010,13.84730333,152.85,152.77,17.84730333]
["bitfinex-derivatives","SOLF0:USTF0",1641500066212,13.84730333,152.85,152.77,13.84730333]
["bitfinex-derivatives","SOLF0:USTF0",1641500066613,13.84730333,152.85,152.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500066811,27.66479,152.82,152.73,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500067011,34.88479,152.82,152.73,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500067414,34.88479,152.82,152.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500067815,34.88479,152.82,152.77,13.84795467]
["bitfinex-derivatives","SOLF0:USTF0",1641500069613,48.73209333,152.82,152.75,13.84795467]
["bitfinex-derivatives","SOLF0:USTF0",1641500070012,48.73209333,152.82,152.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500070214,48.73209333,152.82,152.75,13.84795467]
["bitfinex-derivatives","SOLF0:USTF0",1641500070414,48.73209333,152.82,152.75,17.84795467]
["bitfinex-derivatives","SOLF0:USTF0",1641500070614,48.73209333,152.82,152.73,6.94867318]
["bitfinex-derivatives","SOLF0:USTF0",1641500070615,34.88479,152.82,152.79,13.84795467]
["bitfinex-derivatives","SOLF0:USTF0",1641500071717,34.88479,152.82,152.78,13.84795467]
["bitfinex-derivatives","SOLF0:USTF0",1641500072418,34.88479,152.82,152.77,13.84795467]
["bitfinex-derivatives","SOLF0:USTF0",1641500073417,34.88479,152.82,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500073619,43.74041172,152.87,152.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500073818,43.74041172,152.87,152.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500074021,43.74041172,152.87,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500074218,36.91741172,152.92,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500074419,36.91741172,152.92,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500075219,14.67522311,152.94,152.85,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500075621,20.0,152.93,152.85,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500075820,24.898,152.93,152.85,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500076021,24.898,152.93,152.84,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500076722,20.0,152.9,152.84,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500076923,20.0,152.9,152.82,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500077123,27.66479,152.85,152.82,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500077323,34.45979,152.85,152.82,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500077824,34.45979,152.85,152.76,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500078024,34.45979,152.85,152.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500078626,3.1624709,152.84,152.8,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500079227,3.1624709,152.84,152.8,5.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500079427,3.1624709,152.84,152.8,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500079628,3.1624709,152.84,152.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500079830,3.1624709,152.86,152.8,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500080431,3.1624709,152.86,152.8,5.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500080631,3.1624709,152.86,152.8,1.45152283]
["bitfinex-derivatives","SOLF0:USTF0",1641500080832,14.67473356,152.9,152.79,8.39616775]
["bitfinex-derivatives","SOLF0:USTF0",1641500082636,34.67473356,152.9,152.79,8.39616775]
["bitfinex-derivatives","SOLF0:USTF0",1641500083236,3.1624709,152.89,152.79,8.39616775]
["bitfinex-derivatives","SOLF0:USTF0",1641500083538,9.9214709,152.89,152.79,8.39616775]
["bitfinex-derivatives","SOLF0:USTF0",1641500084039,3.1624709,152.88,152.79,8.39616775]
["bitfinex-derivatives","SOLF0:USTF0",1641500084338,3.1624709,152.88,152.79,12.39616775]
["bitfinex-derivatives","SOLF0:USTF0",1641500084737,3.1624709,152.88,152.79,8.39616775]
["bitfinex-derivatives","SOLF0:USTF0",1641500085137,3.1624709,152.88,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500085637,11.51226266,152.9,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500085638,3.1624709,152.9,152.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500086037,3.1624709,152.9,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500086438,3.1624709,152.9,152.89,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1641500086638,36.91741172,152.95,152.89,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1641500086838,36.91741172,152.95,152.89,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1641500087039,36.91741172,152.95,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500087237,36.91741172,152.95,152.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500087539,36.91741172,152.95,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500087737,48.41966256,153.0,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500088138,48.41966256,153.0,152.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500088438,48.41966256,153.0,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500088838,36.91741172,153.0,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500089138,36.91741172,153.0,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500089438,36.91741172,153.0,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500089838,48.41966256,153.01,152.92,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500090239,48.41966256,153.01,152.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500091041,48.41966256,153.01,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500091242,27.66479,152.99,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500091740,34.07979,152.99,152.83,75.08273925]
["bitfinex-derivatives","SOLF0:USTF0",1641500092242,34.07979,152.99,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500092440,34.07979,152.99,152.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500092441,34.07979,152.99,152.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500092642,11.50225084,152.98,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500093342,11.50225084,152.98,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500093548,11.50225084,152.98,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500093744,11.50225084,152.98,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500093944,11.50225084,152.98,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500094345,11.50225084,152.98,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500094548,36.91741172,153.0,152.95,4.61120697]
["bitfinex-derivatives","SOLF0:USTF0",1641500094748,11.50225084,153.01,152.95,4.61120697]
["bitfinex-derivatives","SOLF0:USTF0",1641500096249,31.50225084,153.01,152.95,4.61120697]
["bitfinex-derivatives","SOLF0:USTF0",1641500096750,11.50225084,153.01,152.95,4.61120697]
["bitfinex-derivatives","SOLF0:USTF0",1641500096950,11.50225084,153.01,152.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500097151,36.91741172,153.0,152.93,4.61173676]
["bitfinex-derivatives","SOLF0:USTF0",1641500097952,74.80666256,153.01,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500098852,36.91741172,152.98,152.91,4.61238284]
["bitfinex-derivatives","SOLF0:USTF0",1641500099254,64.58220172,152.98,152.91,4.61238284]
["bitfinex-derivatives","SOLF0:USTF0",1641500099753,64.58220172,152.98,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500100853,64.58220172,152.98,152.91,4.61255529]
["bitfinex-derivatives","SOLF0:USTF0",1641500100854,11.50225084,152.97,152.91,4.61255529]
["bitfinex-derivatives","SOLF0:USTF0",1641500101454,11.50225084,152.97,152.88,6.94706611]
["bitfinex-derivatives","SOLF0:USTF0",1641500101653,11.50225084,152.97,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500102253,11.50225084,152.97,152.92,4.61245358]
["bitfinex-derivatives","SOLF0:USTF0",1641500102454,11.50225084,152.97,152.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500102755,11.50225084,152.97,152.92,4.61245358]
["bitfinex-derivatives","SOLF0:USTF0",1641500102954,11.50225084,152.97,152.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500103453,11.50225084,152.97,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500103654,4.893,152.97,152.93,4.61219476]
["bitfinex-derivatives","SOLF0:USTF0",1641500104455,4.893,152.97,152.93,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500104653,13.83717657,152.96,152.92,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500105054,20.0,152.95,152.92,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500105454,27.66479,152.94,152.89,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500105654,13.83717657,152.93,152.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500105856,18.48417657,152.93,152.86,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500106455,18.48417657,152.93,152.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500107055,18.48417657,152.93,152.86,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500107256,18.48417657,152.93,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500107457,4.647,152.93,152.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500107657,4.647,152.93,152.87,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500107858,13.83717657,152.94,152.87,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500108057,13.83717657,152.94,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500108258,13.83717657,152.94,152.87,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500108458,13.83717657,152.95,152.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500108660,13.83717657,152.95,152.87,17.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500109359,13.83717657,152.95,152.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500109561,13.83717657,152.96,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500109760,13.83717657,152.96,152.9,33.07379]
["bitfinex-derivatives","SOLF0:USTF0",1641500110162,13.83717657,152.96,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500110364,13.83717657,152.96,152.94,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1641500110563,13.83717657,152.98,152.94,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1641500110862,13.83717657,152.98,152.94,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641500111062,13.83717657,152.98,152.94,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1641500111265,13.83717657,152.98,152.94,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641500112062,13.83717657,152.99,152.94,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641500112462,13.83717657,152.99,152.94,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1641500112864,13.83717657,152.97,152.94,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1641500114165,13.83717657,152.97,152.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500114366,13.83717657,152.97,152.9,41.50196657]
["bitfinex-derivatives","SOLF0:USTF0",1641500115166,13.83717657,152.98,152.9,41.50196657]
["bitfinex-derivatives","SOLF0:USTF0",1641500115373,13.83717657,152.98,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500115868,13.83717657,152.98,152.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500116069,13.83717657,152.99,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500116270,13.83717657,152.99,152.91,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500116471,13.83717657,152.99,152.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500116970,13.83717657,152.98,152.91,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500117171,13.83717657,152.98,152.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500117571,13.83717657,152.98,152.91,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500118172,13.83717657,152.98,152.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500118671,13.83717657,152.98,152.91,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500118870,6.599,153.01,152.91,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500118871,13.83717657,152.99,152.92,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500119271,20.0,152.98,152.92,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500119472,55.32958,152.93,152.92,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500119672,60.12558,152.93,152.92,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500120072,60.12558,152.93,152.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500120476,60.12558,152.93,152.86,17.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500120675,20.0,152.92,152.86,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500120874,60.12558,152.93,152.86,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500121476,27.66479,152.89,152.85,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500121676,34.19079,152.89,152.85,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500122076,54.19079,152.89,152.85,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500122278,34.19079,152.89,152.85,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500122477,68.02796657,152.89,152.81,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500122677,48.02796657,152.89,152.81,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500123579,95.69275657,152.89,152.81,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500123780,75.69275657,152.89,152.81,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500123981,13.83717657,152.86,152.79,17.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500124180,13.83717657,152.86,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500124381,13.83717657,152.86,152.79,17.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500124582,13.83717657,152.86,152.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500124982,13.83717657,152.86,152.78,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500125183,33.83717657,152.86,152.78,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500125582,27.66479,152.82,152.78,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500125783,34.26379,152.82,152.78,20.78345554]
["bitfinex-derivatives","SOLF0:USTF0",1641500125983,34.26379,152.82,152.78,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500126183,54.26379,152.82,152.76,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500127384,17.00414463,152.81,152.75,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500128589,13.83717657,152.79,152.74,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500129689,13.83717657,152.8,152.74,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500130591,20.0,152.79,152.74,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500130991,13.83717657,152.8,152.74,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500131592,44.66893463,152.78,152.73,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500131791,51.26693463,152.78,152.73,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500132594,3.16696806,152.77,152.72,15.28787437]
["bitfinex-derivatives","SOLF0:USTF0",1641500133395,34.26279,152.78,152.73,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500136600,3.16814207,152.77,152.71,15.28787437]
["bitfinex-derivatives","SOLF0:USTF0",1641500137503,3.16814207,152.77,152.71,19.28787437]
["bitfinex-derivatives","SOLF0:USTF0",1641500138303,3.16814207,152.77,152.71,15.28787437]
["bitfinex-derivatives","SOLF0:USTF0",1641500138904,3.16814207,152.77,152.72,15.28787437]
["bitfinex-derivatives","SOLF0:USTF0",1641500139906,17.00531864,152.77,152.71,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500140607,17.00531864,152.77,152.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500141609,17.00531864,152.77,152.71,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500144211,37.00531864,152.77,152.71,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500145110,3.16814207,152.76,152.71,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500146513,3.16814207,152.76,152.7,17.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500147314,3.16814207,152.76,152.71,1.4506978]
["bitfinex-derivatives","SOLF0:USTF0",1641500148113,3.16814207,152.76,152.7,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500148615,3.16814207,152.76,152.7,17.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500148814,20.0,152.73,152.7,13.83717657]
["bitfinex-derivatives","SOLF0:USTF0",1641500149016,27.119,152.73,152.65,11.27859219]
["bitfinex-derivatives","SOLF0:USTF0",1641500149214,4.0,152.7,152.62,50.84792474]
["bitfinex-derivatives","SOLF0:USTF0",1641500149414,4.0,152.7,152.62,42.64792474]
["bitfinex-derivatives","SOLF0:USTF0",1641500149816,27.66479,152.68,152.62,42.64792474]
["bitfinex-derivatives","SOLF0:USTF0",1641500150015,33.08379,152.68,152.62,42.64792474]
["bitfinex-derivatives","SOLF0:USTF0",1641500150215,33.08379,152.68,152.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500150418,33.08379,152.68,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500150716,4.0,152.67,152.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500151617,4.0,152.65,152.53,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1641500151817,27.66479,152.6,152.53,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1641500152017,34.10079,152.6,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500153917,4.0,152.58,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500154117,4.0,152.57,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500154517,4.0,152.53,152.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500154717,5.201,152.53,152.5,15.72189842]
["bitfinex-derivatives","SOLF0:USTF0",1641500155118,5.201,152.53,152.5,12.86189842]
["bitfinex-derivatives","SOLF0:USTF0",1641500155317,5.201,152.53,152.46,112.39783658]
["bitfinex-derivatives","SOLF0:USTF0",1641500155521,5.201,152.53,152.43,71.9771]
["bitfinex-derivatives","SOLF0:USTF0",1641500155718,5.201,152.53,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500155719,9.201,152.53,152.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500156119,5.201,152.53,152.43,95.64189]
["bitfinex-derivatives","SOLF0:USTF0",1641500156319,20.0,152.52,152.41,92.17145103]
["bitfinex-derivatives","SOLF0:USTF0",1641500156522,24.0,152.52,152.4,156.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1641500156721,5.201,152.53,152.4,156.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1641500157321,9.201,152.53,152.4,156.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1641500157527,5.201,152.53,152.4,156.84375103]
["bitfinex-derivatives","SOLF0:USTF0",1641500157722,32.86579,152.53,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500158220,32.86579,152.53,152.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500158422,36.86579,152.53,152.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500158921,36.86579,152.53,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500159521,4.0,152.5,152.38,92.17145103]
["bitfinex-derivatives","SOLF0:USTF0",1641500159721,24.0,152.51,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500160024,36.86579,152.53,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500160522,4.0,152.52,152.41,83.16729197]
["bitfinex-derivatives","SOLF0:USTF0",1641500160725,4.0,152.51,152.41,55.50250197]
["bitfinex-derivatives","SOLF0:USTF0",1641500160925,4.0,152.52,152.41,55.50250197]
["bitfinex-derivatives","SOLF0:USTF0",1641500161124,52.86579,152.53,152.41,55.50250197]
["bitfinex-derivatives","SOLF0:USTF0",1641500161323,4.0,152.52,152.41,55.50250197]
["bitfinex-derivatives","SOLF0:USTF0",1641500161522,4.0,152.51,152.41,55.50250197]
["bitfinex-derivatives","SOLF0:USTF0",1641500161728,4.0,152.52,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500162024,27.66479,152.5,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500162427,4.0,152.48,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500162626,9.671,152.48,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500163625,5.671,152.48,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500163826,5.671,152.48,152.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500164027,20.26235306,152.5,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500164227,26.36035306,152.5,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500164428,30.36035306,152.5,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500164727,30.36035306,152.5,152.38,83.16729197]
["bitfinex-derivatives","SOLF0:USTF0",1641500164728,34.98642184,152.5,152.38,83.16729197]
["bitfinex-derivatives","SOLF0:USTF0",1641500165128,30.98642184,152.5,152.38,83.16729197]
["bitfinex-derivatives","SOLF0:USTF0",1641500165732,30.98642184,152.5,152.38,87.16729197]
["bitfinex-derivatives","SOLF0:USTF0",1641500166128,4.62606878,152.49,152.48,4.62630307]
["bitfinex-derivatives","SOLF0:USTF0",1641500167127,4.62606878,152.49,152.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500167927,4.62606878,152.49,152.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500168829,4.0,152.48,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500169030,24.62606878,152.49,152.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500169429,20.0,152.49,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500171231,38.56842184,152.5,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500171640,34.56842184,152.5,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500171833,34.56842184,152.5,152.49,4.62623828]
["bitfinex-derivatives","SOLF0:USTF0",1641500172432,38.56842184,152.5,152.49,4.62623828]
["bitfinex-derivatives","SOLF0:USTF0",1641500172632,34.56842184,152.5,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500173033,38.56842184,152.5,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500173333,34.56842184,152.5,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500173632,38.56842184,152.5,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500173834,34.56842184,152.5,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500175236,29.94235306,152.5,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500175837,29.94235306,152.5,152.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500176137,9.68,152.5,152.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500176336,10.0,152.54,152.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500176539,10.0,152.54,152.45,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1641500177141,10.0,152.54,152.42,6.93989642]
["bitfinex-derivatives","SOLF0:USTF0",1641500177342,10.0,152.54,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500177838,10.0,152.54,152.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500179941,10.0,152.54,152.46,41.462272]
["bitfinex-derivatives","SOLF0:USTF0",1641500180643,27.66479,152.56,152.46,45.462272]
["bitfinex-derivatives","SOLF0:USTF0",1641500180842,27.66479,152.58,152.47,20.69683752]
["bitfinex-derivatives","SOLF0:USTF0",1641500181845,4.0,152.55,152.48,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500182046,5.661,152.55,152.48,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500182245,24.0,152.53,152.48,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500182445,20.0,152.53,152.48,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500182645,20.0,152.53,152.45,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500183748,20.0,152.53,152.44,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500183946,27.66479,152.52,152.44,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500184445,4.0,152.5,152.44,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500184646,28.98,152.5,152.44,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500184847,4.98,152.5,152.44,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500185346,28.98,152.5,152.44,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500185547,24.0,152.47,152.42,20.69696117]
["bitfinex-derivatives","SOLF0:USTF0",1641500185747,28.98,152.5,152.42,20.69696117]
["bitfinex-derivatives","SOLF0:USTF0",1641500185949,27.66479,152.46,152.42,20.69696117]
["bitfinex-derivatives","SOLF0:USTF0",1641500186152,34.57079,152.46,152.42,20.69696117]
["bitfinex-derivatives","SOLF0:USTF0",1641500186348,34.57079,152.46,152.4,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500187348,34.57079,152.46,152.38,41.462272]
["bitfinex-derivatives","SOLF0:USTF0",1641500188451,34.57079,152.46,152.39,20.69705291]
["bitfinex-derivatives","SOLF0:USTF0",1641500189550,34.57079,152.46,152.4,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500190650,27.66479,152.46,152.4,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500192452,27.66479,152.46,152.39,22.1342894]
["bitfinex-derivatives","SOLF0:USTF0",1641500194555,37.38479,152.46,152.39,22.1342894]
["bitfinex-derivatives","SOLF0:USTF0",1641500195657,37.38479,152.46,152.4,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500195955,57.38479,152.46,152.4,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500196257,37.38479,152.46,152.4,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500196456,37.38479,152.46,152.39,1.43723649]
["bitfinex-derivatives","SOLF0:USTF0",1641500196657,42.02479,152.46,152.39,1.43723649]
["bitfinex-derivatives","SOLF0:USTF0",1641500197857,37.38479,152.46,152.39,1.43723649]
["bitfinex-derivatives","SOLF0:USTF0",1641500198057,9.72,152.46,152.39,1.43723649]
["bitfinex-derivatives","SOLF0:USTF0",1641500198558,9.72,152.46,152.39,22.13429822]
["bitfinex-derivatives","SOLF0:USTF0",1641500199359,9.72,152.46,152.4,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500200159,9.72,152.46,152.42,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500200360,20.0,152.45,152.42,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500201363,16.729,152.46,152.42,13.797482]
["bitfinex-derivatives","SOLF0:USTF0",1641500201760,16.729,152.46,152.42,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500202060,27.66479,152.44,152.39,8.33681622]
["bitfinex-derivatives","SOLF0:USTF0",1641500202262,16.729,152.46,152.43,1.43723649]
["bitfinex-derivatives","SOLF0:USTF0",1641500202460,24.0,152.44,152.39,5.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500202661,20.0,152.44,152.39,5.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500202861,5.2476353,152.45,152.39,5.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500203064,9.72,152.46,152.39,5.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500205064,9.72,152.46,152.39,9.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500205264,9.72,152.46,152.39,5.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500205464,9.72,152.46,152.39,9.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500205664,9.72,152.46,152.39,5.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500206064,9.72,152.46,152.39,9.93961622]
["bitfinex-derivatives","SOLF0:USTF0",1641500206264,29.9,152.53,152.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500206464,9.9,152.53,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500206666,9.9,152.53,152.39,85.11941622]
["bitfinex-derivatives","SOLF0:USTF0",1641500206864,46.81741172,152.53,152.39,78.01341622]
["bitfinex-derivatives","SOLF0:USTF0",1641500207065,46.81741172,152.53,152.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500207664,46.81741172,152.53,152.39,72.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641500207866,20.925,152.53,152.39,68.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641500208067,27.66479,152.5,152.39,68.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641500208267,31.66479,152.5,152.39,68.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641500208670,20.0,152.47,152.39,68.0738]
["bitfinex-derivatives","SOLF0:USTF0",1641500208868,27.219,152.47,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500209473,31.219,152.47,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500209871,7.219,152.47,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500210973,20.0,152.46,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500211171,24.0,152.46,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500211372,20.0,152.46,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500211974,4.0,152.45,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500212173,20.0,152.43,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500212374,27.188,152.43,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500212774,20.0,152.4,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500213374,31.188,152.43,152.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500213774,31.188,152.43,152.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500213975,27.66479,152.41,152.35,20.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641500214375,20.0,152.4,152.35,20.50479]
["bitfinex-derivatives","SOLF0:USTF0",1641500214776,20.0,152.4,152.3,23.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641500219277,24.0,152.4,152.3,23.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641500219478,55.32958,152.41,152.3,23.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641500220180,20.0,152.33,152.29,11.27412681]
["bitfinex-derivatives","SOLF0:USTF0",1641500221181,20.0,152.33,152.25,55.50250197]
["bitfinex-derivatives","SOLF0:USTF0",1641500221983,20.0,152.33,152.24,66.77662878]
["bitfinex-derivatives","SOLF0:USTF0",1641500222186,27.66479,152.32,152.24,66.77662878]
["bitfinex-derivatives","SOLF0:USTF0",1641500223586,27.66479,152.32,152.24,73.71229192]
["bitfinex-derivatives","SOLF0:USTF0",1641500224586,27.66479,152.32,152.22,62.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500224888,20.25700798,152.32,152.22,62.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500225186,20.25700798,152.32,152.22,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500225387,20.0,152.3,152.22,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500225589,20.0,152.29,152.22,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500225788,26.151,152.29,152.22,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500226188,27.66479,152.25,152.22,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500226390,54.41879,152.25,152.22,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500226588,34.41879,152.25,152.22,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500227289,34.41879,152.25,152.21,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500228289,34.41879,152.25,152.16,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500228490,34.41879,152.25,152.16,10.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500228690,27.66479,152.25,152.16,10.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500228891,27.66479,152.25,152.16,6.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500229292,27.66479,152.25,152.16,10.93566314]
["bitfinex-derivatives","SOLF0:USTF0",1641500229493,27.66479,152.25,152.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500230096,27.66479,152.25,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500230297,27.66479,152.25,152.16,66.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500230499,27.66479,152.25,152.16,62.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500230699,27.66479,152.25,152.16,66.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500231699,27.66479,152.25,152.16,62.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500231899,27.66479,152.25,152.17,55.50250197]
["bitfinex-derivatives","SOLF0:USTF0",1641500233102,27.66479,152.25,152.24,13.89279149]
["bitfinex-derivatives","SOLF0:USTF0",1641500234102,27.66479,152.25,152.16,62.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500234404,27.66479,152.19,152.16,62.43816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500234603,33.16779,152.19,152.16,48.75816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500234806,33.16779,152.19,152.16,37.53816511]
["bitfinex-derivatives","SOLF0:USTF0",1641500235004,53.16779,152.19,152.14,11.27582675]
["bitfinex-derivatives","SOLF0:USTF0",1641500235205,4.0,152.18,152.14,1.15582675]
["bitfinex-derivatives","SOLF0:USTF0",1641500235404,20.0,152.15,152.13,55.58088735]
["bitfinex-derivatives","SOLF0:USTF0",1641500235603,4.0,152.14,152.13,18.8767141]
["bitfinex-derivatives","SOLF0:USTF0",1641500235804,4.0,152.14,152.13,17.6567141]
["bitfinex-derivatives","SOLF0:USTF0",1641500236304,59.32958,152.14,152.12,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1641500236604,59.32958,152.14,152.12,4.28512605]
["bitfinex-derivatives","SOLF0:USTF0",1641500237605,4.0,152.13,152.12,4.28512605]
["bitfinex-derivatives","SOLF0:USTF0",1641500237807,59.32958,152.14,152.12,4.28512605]
["bitfinex-derivatives","SOLF0:USTF0",1641500238106,4.63091312,152.13,152.12,4.28512605]
["bitfinex-derivatives","SOLF0:USTF0",1641500238707,4.63091312,152.13,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500238906,20.0,152.12,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500239907,65.49249312,152.14,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500240107,4.63091312,152.13,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500240606,27.66479,152.11,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500241508,33.30079,152.11,152.09,24.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500241707,33.30079,152.11,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500241909,4.63091312,152.17,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500242912,32.29570312,152.18,152.1,1.43410864]
["bitfinex-derivatives","SOLF0:USTF0",1641500243310,52.29570312,152.18,152.1,1.43410864]
["bitfinex-derivatives","SOLF0:USTF0",1641500243912,4.63091312,152.16,152.1,1.43410864]
["bitfinex-derivatives","SOLF0:USTF0",1641500244113,4.63091312,152.16,152.1,7.78910864]
["bitfinex-derivatives","SOLF0:USTF0",1641500244514,4.63091312,152.16,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500244915,4.63348011,152.18,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500245115,8.011e-05,152.18,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500245516,8.011e-05,152.18,152.14,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1641500245916,27.66479,152.24,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500246115,27.66479,152.24,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500246315,27.66479,152.24,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500246515,27.66479,152.24,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500247118,27.66479,152.24,152.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500247318,27.66479,152.24,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500247519,27.66479,152.24,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500248518,27.66479,152.24,152.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500250018,27.66479,152.24,152.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500250320,27.66479,152.24,152.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500250519,27.66479,152.24,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500250721,27.66479,152.24,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500251919,32.50579,152.24,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500252120,32.50579,152.24,152.13,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500252320,32.50579,152.24,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500252723,20.0,152.21,152.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500252921,32.50579,152.24,152.11,11.25506055]
["bitfinex-derivatives","SOLF0:USTF0",1641500253323,36.50579,152.24,152.11,11.25506055]
["bitfinex-derivatives","SOLF0:USTF0",1641500253520,20.0,152.22,152.1,223.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641500254323,56.91741172,152.22,152.1,223.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641500254523,27.66479,152.19,152.1,223.88579]
["bitfinex-derivatives","SOLF0:USTF0",1641500254721,27.66479,152.19,152.1,92.75939]
["bitfinex-derivatives","SOLF0:USTF0",1641500255123,27.66479,152.19,152.11,6.9156047]
["bitfinex-derivatives","SOLF0:USTF0",1641500256724,27.66479,152.19,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500256925,11.62350022,152.18,152.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500257325,11.62350022,152.18,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500257724,27.66479,152.19,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500258127,36.91741172,152.21,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500258326,36.91741172,152.21,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500258725,11.62073574,152.23,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500259126,35.62073574,152.23,152.11,6.91556065]
["bitfinex-derivatives","SOLF0:USTF0",1641500259327,24.0,152.2,152.11,6.91556065]
["bitfinex-derivatives","SOLF0:USTF0",1641500259526,29.91,152.2,152.11,6.91556065]
["bitfinex-derivatives","SOLF0:USTF0",1641500259726,25.91,152.2,152.11,6.91556065]
["bitfinex-derivatives","SOLF0:USTF0",1641500260226,5.91,152.2,152.11,6.91556065]
["bitfinex-derivatives","SOLF0:USTF0",1641500260526,27.66479,152.15,152.11,6.91556065]
["bitfinex-derivatives","SOLF0:USTF0",1641500260727,32.39279,152.15,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500262428,52.39279,152.15,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500263629,56.39279,152.15,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500263827,52.39279,152.15,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500264228,11.62969241,152.14,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500264631,27.66479,152.12,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500265329,41.5749705,152.12,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500266130,13.9101805,152.14,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500267129,61.5749705,152.15,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500267329,41.5749705,152.15,152.09,20.24563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500267730,41.5749705,152.15,152.09,9.02563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500267930,51.2349705,152.15,152.09,7.12563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500268331,13.9101805,152.12,152.09,7.12563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500268733,27.66479,152.11,152.09,7.12563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500271337,27.66479,152.11,152.09,11.12563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500271536,41.5749705,152.15,152.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500271935,41.5749705,152.15,152.09,13.29063025]
["bitfinex-derivatives","SOLF0:USTF0",1641500271936,41.5749705,152.15,152.09,17.29063025]
["bitfinex-derivatives","SOLF0:USTF0",1641500273235,41.5749705,152.15,152.09,11.12563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500274338,41.5749705,152.15,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500274637,36.91741172,152.18,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500274836,36.91741172,152.18,152.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500275038,36.91741172,152.18,152.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500275238,9.88,152.21,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500275640,37.08060469,152.2,152.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500275839,37.08060469,152.2,152.19,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1641500276039,37.08060469,152.2,152.19,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641500276643,83.24962852,152.25,152.19,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1641500276843,44.21260541,152.25,152.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500277042,44.21260541,152.25,152.1,65.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641500277242,48.86460541,152.25,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500277443,48.86460541,152.25,152.1,69.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641500277644,24.0,152.22,152.1,65.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641500278044,68.86460541,152.25,152.1,69.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641500278544,4.0,152.24,152.1,69.9191]
["bitfinex-derivatives","SOLF0:USTF0",1641500278844,27.66479,152.21,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500279045,32.34579,152.21,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500281648,56.34579,152.21,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500282050,32.34579,152.21,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500282652,32.34579,152.21,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500282851,27.66479,152.21,152.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500283053,27.66479,152.21,152.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500283752,27.66479,152.21,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500284452,4.0,152.18,152.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500284855,4.0,152.18,152.09,7.12563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500285253,3.19013834,152.17,152.09,7.12563025]
["bitfinex-derivatives","SOLF0:USTF0",1641500286255,95.36599,152.25,152.1,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500286256,3.19013834,152.2,152.1,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500286455,3.19013834,152.2,152.1,6.60566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500286755,3.19013834,152.2,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500287257,4.0,152.23,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500287455,3.19013834,152.24,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500287755,4.0,152.23,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500287955,3.19013834,152.24,152.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500288556,3.19013834,152.24,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500292262,4.0,152.23,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500292460,5.649,152.23,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500293062,3.19013834,152.22,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500295665,3.19013834,152.24,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500296668,14.77523624,152.24,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500296867,4.0,152.23,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500297368,14.77523624,152.24,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500297567,3.19013834,152.22,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500298268,51.77200336,152.24,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500298471,4.0,152.23,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500298671,5.76,152.23,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500299270,3.19013834,152.22,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500299972,51.77200336,152.24,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500301073,14.77523624,152.24,152.13,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500302076,3.19013834,152.24,152.13,8.34853406]
["bitfinex-derivatives","SOLF0:USTF0",1641500302675,3.19013834,152.24,152.13,13.67253406]
["bitfinex-derivatives","SOLF0:USTF0",1641500303077,3.19013834,152.25,152.13,13.67253406]
["bitfinex-derivatives","SOLF0:USTF0",1641500303976,52.58186502,152.27,152.14,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500303977,3.19013834,152.26,152.14,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500304980,13.89961079,152.23,152.16,13.89961079]
["bitfinex-derivatives","SOLF0:USTF0",1641500305180,13.89961079,152.23,152.16,41.56440079]
["bitfinex-derivatives","SOLF0:USTF0",1641500305982,4.63301044,152.2,152.19,4.63301044]
["bitfinex-derivatives","SOLF0:USTF0",1641500306183,13.89961079,152.23,152.19,4.63301044]
["bitfinex-derivatives","SOLF0:USTF0",1641500306883,13.89961079,152.24,152.19,1.43566907]
["bitfinex-derivatives","SOLF0:USTF0",1641500307281,13.89961079,152.24,152.19,29.10045907]
["bitfinex-derivatives","SOLF0:USTF0",1641500307683,13.89961079,152.22,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500308583,36.99676712,152.26,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500308584,13.89961079,152.23,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500309383,13.89961079,152.22,152.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500310685,19.38861079,152.22,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500310885,5.489,152.22,152.2,1.43967683]
["bitfinex-derivatives","SOLF0:USTF0",1641500311287,9.489,152.22,152.2,1.43967683]
["bitfinex-derivatives","SOLF0:USTF0",1641500311685,9.489,152.22,152.16,41.56440079]
["bitfinex-derivatives","SOLF0:USTF0",1641500311886,3.19013834,152.21,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500312789,13.90197583,152.2,152.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500313187,13.90197583,152.2,152.13,13.89961079]
["bitfinex-derivatives","SOLF0:USTF0",1641500313888,13.90197583,152.2,152.12,13.89961079]
["bitfinex-derivatives","SOLF0:USTF0",1641500314689,13.90197583,152.19,152.12,22.2670427]
["bitfinex-derivatives","SOLF0:USTF0",1641500315293,4.0,152.17,152.12,22.2670427]
["bitfinex-derivatives","SOLF0:USTF0",1641500315590,9.971,152.17,152.12,22.2670427]
["bitfinex-derivatives","SOLF0:USTF0",1641500316190,3.19013834,152.16,152.12,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500318093,3.19013834,152.16,152.09,21.02524104]
["bitfinex-derivatives","SOLF0:USTF0",1641500318094,17.09211417,152.16,152.1,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500319797,13.90197583,152.16,152.1,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500320000,17.90197583,152.16,152.1,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500321298,17.90197583,152.16,152.1,29.10420831]
["bitfinex-derivatives","SOLF0:USTF0",1641500321701,3.19013834,152.15,152.1,29.10420831]
["bitfinex-derivatives","SOLF0:USTF0",1641500322802,3.19013834,152.15,152.11,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500323203,7.19013834,152.15,152.11,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500323701,4.0,152.15,152.11,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500324502,3.19013834,152.14,152.11,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500325304,4.0,152.12,152.11,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500325506,3.19013834,152.14,152.11,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500326106,4.0,152.12,152.11,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500326306,17.09211417,152.14,152.1,1.43941831]
["bitfinex-derivatives","SOLF0:USTF0",1641500326505,28.0,152.11,151.99,30.58483852]
["bitfinex-derivatives","SOLF0:USTF0",1641500326705,28.0,152.11,151.94,83.55628955]
["bitfinex-derivatives","SOLF0:USTF0",1641500326706,8.0,152.0,151.94,83.55628955]
["bitfinex-derivatives","SOLF0:USTF0",1641500326905,4.0,151.95,151.94,41.17628955]
["bitfinex-derivatives","SOLF0:USTF0",1641500327105,8.654,151.95,151.94,16.97628955]
["bitfinex-derivatives","SOLF0:USTF0",1641500327306,12.654,151.95,151.9,115.21446882]
["bitfinex-derivatives","SOLF0:USTF0",1641500327509,59.32958,151.91,151.89,135.73961928]
["bitfinex-derivatives","SOLF0:USTF0",1641500327709,8.0,151.9,151.89,97.21933526]
["bitfinex-derivatives","SOLF0:USTF0",1641500327907,8.0,151.9,151.89,29.00369839]
["bitfinex-derivatives","SOLF0:USTF0",1641500328108,8.0,151.9,151.89,19.70122749]
["bitfinex-derivatives","SOLF0:USTF0",1641500328309,8.0,151.9,151.89,9.72122749]
["bitfinex-derivatives","SOLF0:USTF0",1641500328709,4.0,151.9,151.79,138.25736258]
["bitfinex-derivatives","SOLF0:USTF0",1641500328911,24.0,151.89,151.79,138.25736258]
["bitfinex-derivatives","SOLF0:USTF0",1641500329110,4.0,151.86,151.79,138.25736258]
["bitfinex-derivatives","SOLF0:USTF0",1641500329311,4.372,151.86,151.69,15.73077275]
["bitfinex-derivatives","SOLF0:USTF0",1641500329510,27.66479,151.82,151.69,43.39556275]
["bitfinex-derivatives","SOLF0:USTF0",1641500329712,36.43379,151.82,151.69,43.39556275]
["bitfinex-derivatives","SOLF0:USTF0",1641500329912,32.43379,151.82,151.69,43.39556275]
["bitfinex-derivatives","SOLF0:USTF0",1641500330717,36.43379,151.82,151.69,43.39556275]
["bitfinex-derivatives","SOLF0:USTF0",1641500330918,32.43379,151.82,151.69,43.39556275]
["bitfinex-derivatives","SOLF0:USTF0",1641500331118,36.43379,151.82,151.69,43.39556275]
["bitfinex-derivatives","SOLF0:USTF0",1641500331526,27.66479,151.78,151.69,43.39556275]
["bitfinex-derivatives","SOLF0:USTF0",1641500331720,34.40879,151.78,151.69,43.39556275]
["bitfinex-derivatives","SOLF0:USTF0",1641500332218,6.58804928,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500332419,6.58804928,151.77,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500332619,4.0,151.75,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500332826,4.0,151.75,151.62,61.6524]
["bitfinex-derivatives","SOLF0:USTF0",1641500333019,6.58804928,151.77,151.59,6.58804928]
["bitfinex-derivatives","SOLF0:USTF0",1641500333219,6.58978583,151.73,151.57,63.0828]
["bitfinex-derivatives","SOLF0:USTF0",1641500333419,27.66479,151.66,151.58,65.8493]
["bitfinex-derivatives","SOLF0:USTF0",1641500333619,33.31979,151.66,151.55,34.25457583]
["bitfinex-derivatives","SOLF0:USTF0",1641500333820,33.31979,151.66,151.53,65.3937]
["bitfinex-derivatives","SOLF0:USTF0",1641500334019,33.31979,151.66,151.53,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1641500334821,37.31979,151.66,151.53,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1641500335022,33.31979,151.66,151.54,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1641500335421,33.31979,151.66,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500335621,5.655,151.66,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500335821,4.0,151.72,151.57,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1641500336123,6.544,151.73,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500336323,4.0,151.72,151.57,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1641500336622,6.59043728,151.71,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500336821,4.0,151.69,151.56,34.25435871]
["bitfinex-derivatives","SOLF0:USTF0",1641500337022,9.113,151.69,151.56,34.25435871]
["bitfinex-derivatives","SOLF0:USTF0",1641500337223,5.113,151.69,151.56,34.25435871]
["bitfinex-derivatives","SOLF0:USTF0",1641500337424,27.66479,151.66,151.56,34.25435871]
["bitfinex-derivatives","SOLF0:USTF0",1641500337622,27.66479,151.66,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500337823,27.66479,151.66,151.59,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1641500338626,27.66479,151.66,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500338825,32.79979,151.66,151.56,34.25414161]
["bitfinex-derivatives","SOLF0:USTF0",1641500339024,32.79979,151.66,151.56,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1641500339427,4.0,151.64,151.54,120.6294892]
["bitfinex-derivatives","SOLF0:USTF0",1641500339626,32.79979,151.66,151.54,92.9646992]
["bitfinex-derivatives","SOLF0:USTF0",1641500339827,32.79979,151.66,151.53,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1641500340831,4.0,151.63,151.53,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1641500341030,4.0,151.63,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500341529,27.66479,151.62,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500341730,34.32779,151.62,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500342430,34.32779,151.62,151.52,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1641500342732,27.66479,151.66,151.56,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1641500342930,27.66479,151.66,151.58,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1641500343431,4.0,151.7,151.58,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1641500343632,27.66479,151.66,151.58,11.00548333]
["bitfinex-derivatives","SOLF0:USTF0",1641500343832,27.66479,151.68,151.58,11.00548333]
["bitfinex-derivatives","SOLF0:USTF0",1641500344232,27.66479,151.68,151.59,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500344632,4.0,151.73,151.59,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500344833,711.0,151.74,151.59,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500345033,4.0,151.73,151.59,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500345332,707.0,151.74,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500345534,27.66479,151.72,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500345733,27.66479,151.72,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500345933,27.66479,151.72,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500346735,33.59679,151.72,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500346935,6.59108885,151.7,151.6,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500347536,27.66479,151.69,151.6,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500347735,27.66479,151.69,151.59,11.21398677]
["bitfinex-derivatives","SOLF0:USTF0",1641500347935,27.66479,151.69,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500348135,27.66479,151.69,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500348335,27.66479,151.69,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500348538,27.66479,151.72,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500349736,27.66479,151.72,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500349938,27.66479,151.72,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500350348,707.0,151.74,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500350841,707.0,151.74,151.64,6.86901126]
["bitfinex-derivatives","SOLF0:USTF0",1641500351340,703.0,151.74,151.64,6.86901126]
["bitfinex-derivatives","SOLF0:USTF0",1641500351541,27.66479,151.71,151.64,6.86901126]
["bitfinex-derivatives","SOLF0:USTF0",1641500351739,32.26179,151.71,151.64,6.86901126]
["bitfinex-derivatives","SOLF0:USTF0",1641500352743,703.0,151.74,151.64,6.86901126]
["bitfinex-derivatives","SOLF0:USTF0",1641500353042,703.0,151.74,151.64,13.27201126]
["bitfinex-derivatives","SOLF0:USTF0",1641500353643,27.66479,151.73,151.64,13.27201126]
["bitfinex-derivatives","SOLF0:USTF0",1641500354245,27.66479,151.73,151.64,6.86901126]
["bitfinex-derivatives","SOLF0:USTF0",1641500355344,27.66479,151.73,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500355545,27.66479,151.73,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500355746,703.0,151.74,151.67,38.24958571]
["bitfinex-derivatives","SOLF0:USTF0",1641500355948,703.0,151.74,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500356147,703.0,151.74,151.67,34.24958571]
["bitfinex-derivatives","SOLF0:USTF0",1641500356348,703.0,151.74,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500356948,703.0,151.74,151.71,13.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1641500357551,27.66479,151.73,151.71,13.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1641500357950,27.66479,151.73,151.67,13.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1641500358952,27.66479,151.73,151.68,13.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1641500361155,27.66479,151.73,151.68,17.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1641500361356,703.0,151.74,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500361560,703.0,151.74,151.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500361762,591.9882,151.74,151.71,34.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641500362060,169.0597,151.74,151.71,34.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641500362260,233.0,151.74,151.71,34.68579]
["bitfinex-derivatives","SOLF0:USTF0",1641500362461,233.0,151.74,151.73,13.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1641500363162,402.0,151.74,151.73,13.93978495]
["bitfinex-derivatives","SOLF0:USTF0",1641500363561,383.6113,151.74,151.73,45.60457495]
["bitfinex-derivatives","SOLF0:USTF0",1641500363960,365.6113,151.74,151.73,45.60457495]
["bitfinex-derivatives","SOLF0:USTF0",1641500364164,292.2862,151.74,151.73,41.60457495]
["bitfinex-derivatives","SOLF0:USTF0",1641500364365,141.2862,151.74,151.73,41.60457495]
["bitfinex-derivatives","SOLF0:USTF0",1641500364763,141.2862,151.74,151.73,34.53380126]
["bitfinex-derivatives","SOLF0:USTF0",1641500365064,33.7915,151.74,151.73,38.53380126]
["bitfinex-derivatives","SOLF0:USTF0",1641500365263,33.7915,151.74,151.73,74.11469692]
["bitfinex-derivatives","SOLF0:USTF0",1641500366565,8.7915,151.74,151.73,74.11469692]
["bitfinex-derivatives","SOLF0:USTF0",1641500367368,8.7915,151.74,151.73,86.74022818]
["bitfinex-derivatives","SOLF0:USTF0",1641500369067,8.7915,151.74,151.73,59.07543818]
["bitfinex-derivatives","SOLF0:USTF0",1641500369267,13.1785,151.74,151.73,48.49454252]
["bitfinex-derivatives","SOLF0:USTF0",1641500370268,13.1785,151.74,151.73,51.22057789]
["bitfinex-derivatives","SOLF0:USTF0",1641500370867,8.7915,151.74,151.73,55.22057789]
["bitfinex-derivatives","SOLF0:USTF0",1641500371067,8.7915,151.74,151.73,51.22057789]
["bitfinex-derivatives","SOLF0:USTF0",1641500371270,8.7915,151.74,151.73,55.41438292]
["bitfinex-derivatives","SOLF0:USTF0",1641500372071,8.7915,151.74,151.73,69.35156663]
["bitfinex-derivatives","SOLF0:USTF0",1641500372274,8.7915,151.74,151.73,82.07467788]
["bitfinex-derivatives","SOLF0:USTF0",1641500372971,8.7915,151.74,151.73,68.13749417]
["bitfinex-derivatives","SOLF0:USTF0",1641500373671,8.7915,151.74,151.73,72.13749417]
["bitfinex-derivatives","SOLF0:USTF0",1641500375272,8.7915,151.74,151.73,68.13749417]
["bitfinex-derivatives","SOLF0:USTF0",1641500375473,8.7915,151.74,151.73,73.49270244]
["bitfinex-derivatives","SOLF0:USTF0",1641500376572,8.7915,151.74,151.73,62.28249417]
["bitfinex-derivatives","SOLF0:USTF0",1641500378975,8.7915,151.74,151.73,66.28249417]
["bitfinex-derivatives","SOLF0:USTF0",1641500379375,8.7915,151.74,151.73,62.28249417]
["bitfinex-derivatives","SOLF0:USTF0",1641500379776,8.7915,151.74,151.73,77.49297606]
["bitfinex-derivatives","SOLF0:USTF0",1641500384182,13.4355,151.74,151.73,73.49297606]
["bitfinex-derivatives","SOLF0:USTF0",1641500385584,13.4355,151.74,151.73,62.28249417]
["bitfinex-derivatives","SOLF0:USTF0",1641500386186,8.7915,151.74,151.73,62.28249417]
["bitfinex-derivatives","SOLF0:USTF0",1641500387589,14.7355,151.74,151.73,62.28249417]
["bitfinex-derivatives","SOLF0:USTF0",1641500388490,14.7355,151.74,151.73,76.2200848]
["bitfinex-derivatives","SOLF0:USTF0",1641500389289,14.7355,151.74,151.73,62.28249417]
["bitfinex-derivatives","SOLF0:USTF0",1641500389690,14.7355,151.74,151.73,60.86811125]
["bitfinex-derivatives","SOLF0:USTF0",1641500389892,14.7355,151.74,151.68,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1641500390092,14.7355,151.74,151.66,71.47189163]
["bitfinex-derivatives","SOLF0:USTF0",1641500390292,18.7355,151.74,151.66,71.47189163]
["bitfinex-derivatives","SOLF0:USTF0",1641500390493,4.0,151.73,151.66,71.47189163]
["bitfinex-derivatives","SOLF0:USTF0",1641500390691,18.7355,151.74,151.71,13.93937561]
["bitfinex-derivatives","SOLF0:USTF0",1641500391095,18.7355,151.74,151.66,11.21001917]
["bitfinex-derivatives","SOLF0:USTF0",1641500391096,14.7355,151.74,151.66,11.21001917]
["bitfinex-derivatives","SOLF0:USTF0",1641500391796,4.64435114,151.73,151.72,4.64736867]
["bitfinex-derivatives","SOLF0:USTF0",1641500393596,4.64435114,151.73,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500393797,8.7915,151.74,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500394599,8.7915,151.74,151.67,10.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1641500395702,8.7915,151.74,151.71,4.60502884]
["bitfinex-derivatives","SOLF0:USTF0",1641500396301,8.7915,151.74,151.72,4.60502884]
["bitfinex-derivatives","SOLF0:USTF0",1641500396502,8.7915,151.74,151.72,8.60502884]
["bitfinex-derivatives","SOLF0:USTF0",1641500397102,8.7915,151.74,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500397503,8.7915,151.74,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500397903,8.7915,151.74,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500398105,8.7915,151.74,151.7,11.21034515]
["bitfinex-derivatives","SOLF0:USTF0",1641500399207,8.7915,151.74,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500399606,8.7915,151.74,151.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500399805,8.7915,151.74,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500400608,8.7915,151.74,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500400810,8.7915,151.74,151.73,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1641500401710,0.0001,151.74,151.73,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1641500401911,4.64435114,151.77,151.73,37.83179]
["bitfinex-derivatives","SOLF0:USTF0",1641500402110,4.64435114,151.8,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500402310,62.1842,151.86,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500402510,41.82855114,151.86,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500402715,41.82855114,151.86,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500402914,41.82855114,151.86,151.77,6.5802461]
["bitfinex-derivatives","SOLF0:USTF0",1641500403715,45.82855114,151.86,151.77,6.5802461]
["bitfinex-derivatives","SOLF0:USTF0",1641500403915,4.0,151.85,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500404116,48.44955114,151.86,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500404316,52.44955114,151.86,151.76,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500404518,48.44955114,151.86,151.76,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500405319,41.82855114,151.86,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500405518,41.82855114,151.86,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500405718,41.82855114,151.86,151.76,43.24546913]
["bitfinex-derivatives","SOLF0:USTF0",1641500405918,34.39788495,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500406318,34.39788495,151.86,151.79,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500406919,34.39788495,151.86,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500407320,34.39788495,151.86,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500407520,67.4159,151.89,151.8,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500407923,67.4159,151.89,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500408126,63.0136,151.9,151.84,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500408724,31.66479,151.92,151.84,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500408924,4.0,151.9,151.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500409824,4.0,151.91,151.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500410024,31.66479,151.92,151.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500410224,52.70702608,151.91,151.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500410624,48.70702608,151.91,151.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500411026,48.70702608,151.91,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500411226,11.71025896,151.91,151.85,18.153]
["bitfinex-derivatives","SOLF0:USTF0",1641500411425,11.71025896,151.91,151.85,14.153]
["bitfinex-derivatives","SOLF0:USTF0",1641500411926,11.71025896,151.91,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500412126,40.99676712,151.92,151.88,36.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500412427,104.88366712,151.96,151.89,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1641500412626,36.99676712,151.96,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500413027,36.99676712,151.96,151.89,22.23627041]
["bitfinex-derivatives","SOLF0:USTF0",1641500413225,34.23676712,151.96,151.89,22.23627041]
["bitfinex-derivatives","SOLF0:USTF0",1641500413627,11.70147659,151.97,151.89,22.23627041]
["bitfinex-derivatives","SOLF0:USTF0",1641500413828,11.70147659,151.97,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500414027,11.70147659,151.97,151.93,34.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641500414227,11.70147659,151.97,151.93,43.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641500414928,127.6361,151.98,151.93,43.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641500415427,97.14106712,152.0,151.93,43.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641500415629,101.14106712,152.0,151.93,43.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641500415827,4.0,151.99,151.93,15.735]
["bitfinex-derivatives","SOLF0:USTF0",1641500416027,90.56909,152.0,151.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500416328,90.56909,152.0,151.93,15.201]
["bitfinex-derivatives","SOLF0:USTF0",1641500416730,94.56909,152.0,151.93,15.201]
["bitfinex-derivatives","SOLF0:USTF0",1641500416930,11.69983876,151.99,151.93,15.201]
["bitfinex-derivatives","SOLF0:USTF0",1641500417131,20.29483876,151.99,151.89,6.86375345]
["bitfinex-derivatives","SOLF0:USTF0",1641500417334,16.29483876,151.99,151.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500417533,16.29483876,151.99,151.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641500417932,27.66479,151.97,151.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1641500418332,27.66479,151.97,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500418533,27.66479,151.97,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500418733,47.66479,151.97,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500418934,59.36462876,151.97,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500419133,39.36462876,151.97,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500419334,39.36462876,151.97,151.8,6.57894737]
["bitfinex-derivatives","SOLF0:USTF0",1641500419534,77.78153876,151.96,151.8,6.57894737]
["bitfinex-derivatives","SOLF0:USTF0",1641500420036,27.66479,151.89,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500420237,27.66479,151.89,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500421037,27.66479,151.89,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500421438,27.66479,151.89,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500421838,27.66479,151.89,151.82,20.79323695]
["bitfinex-derivatives","SOLF0:USTF0",1641500422140,27.66479,151.85,151.82,20.79323695]
["bitfinex-derivatives","SOLF0:USTF0",1641500422439,27.66479,151.85,151.8,20.79323695]
["bitfinex-derivatives","SOLF0:USTF0",1641500423641,41.59402023,151.85,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500423841,41.59402023,151.85,151.77,20.79323695]
["bitfinex-derivatives","SOLF0:USTF0",1641500424140,41.59402023,151.85,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500424441,41.59402023,151.85,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500424644,41.59402023,151.85,151.78,20.36123023]
["bitfinex-derivatives","SOLF0:USTF0",1641500425143,27.66479,151.85,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500426544,27.66479,151.85,151.78,13.92923023]
["bitfinex-derivatives","SOLF0:USTF0",1641500427545,27.66479,151.85,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500427747,27.66479,151.85,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500427946,13.92923023,151.86,151.8,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641500428546,13.92923023,151.86,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500428748,67.2642,151.87,151.8,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641500428749,81.19343023,151.87,151.8,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641500428947,81.19343023,151.87,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500429148,13.92923023,151.87,151.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1641500429547,13.92923023,151.87,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500429749,13.92923023,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500430150,13.92923023,151.9,151.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1641500430349,13.92923023,151.9,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500430552,17.15838132,151.9,151.89,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1641500430752,3.22915109,151.9,151.89,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1641500431557,13.92923023,151.95,151.89,11.19236035]
["bitfinex-derivatives","SOLF0:USTF0",1641500431753,13.92923023,151.95,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500432454,13.92923023,151.95,151.89,7.19236035]
["bitfinex-derivatives","SOLF0:USTF0",1641500432655,13.92923023,151.95,151.91,5.41336035]
["bitfinex-derivatives","SOLF0:USTF0",1641500433658,17.15838132,151.97,151.92,1.41336035]
["bitfinex-derivatives","SOLF0:USTF0",1641500433856,17.15838132,151.97,151.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500434055,17.15838132,151.97,151.96,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1641500434456,17.15838132,151.97,151.89,20.79323695]
["bitfinex-derivatives","SOLF0:USTF0",1641500434656,3.22915109,151.97,151.9,13.92923023]
["bitfinex-derivatives","SOLF0:USTF0",1641500435359,3.22915109,151.97,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500435561,13.92923023,151.96,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500435757,13.92923023,151.96,151.9,1.41360367]
["bitfinex-derivatives","SOLF0:USTF0",1641500436559,13.92923023,151.95,151.9,1.41360367]
["bitfinex-derivatives","SOLF0:USTF0",1641500436959,13.92923023,151.95,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500437159,13.92923023,151.95,151.9,1.41360367]
["bitfinex-derivatives","SOLF0:USTF0",1641500437360,13.92923023,151.95,151.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500438062,13.92923023,151.95,151.89,1.41360367]
["bitfinex-derivatives","SOLF0:USTF0",1641500438464,13.92923023,151.95,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500438663,13.92923023,151.95,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500439166,13.92923023,151.96,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500439366,13.92923023,151.96,151.88,41.59402023]
["bitfinex-derivatives","SOLF0:USTF0",1641500439970,13.92923023,151.96,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500441169,17.15838132,151.97,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500441369,17.15838132,151.97,151.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500441572,24.31038132,151.97,151.89,20.79300801]
["bitfinex-derivatives","SOLF0:USTF0",1641500441969,13.92923023,151.95,151.88,13.92407569]
["bitfinex-derivatives","SOLF0:USTF0",1641500442170,13.92923023,151.95,151.8,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500442374,27.66479,151.91,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500442671,33.93179,151.91,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500443273,71.06065342,151.91,151.81,5.41142468]
["bitfinex-derivatives","SOLF0:USTF0",1641500443574,71.06065342,151.91,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500444073,71.06065342,151.91,151.81,1.41142468]
["bitfinex-derivatives","SOLF0:USTF0",1641500444271,71.06065342,151.91,151.84,1.41142468]
["bitfinex-derivatives","SOLF0:USTF0",1641500444473,27.66479,151.88,151.84,1.41142468]
["bitfinex-derivatives","SOLF0:USTF0",1641500444673,27.66479,151.88,151.81,6.85945624]
["bitfinex-derivatives","SOLF0:USTF0",1641500445176,27.66479,151.88,151.77,11.19950252]
["bitfinex-derivatives","SOLF0:USTF0",1641500445574,6.58414538,151.86,151.77,11.19950252]
["bitfinex-derivatives","SOLF0:USTF0",1641500446275,37.12886342,151.85,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500446475,27.66479,151.79,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500446678,27.66479,151.79,151.68,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641500447076,27.66479,151.79,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500447275,27.66479,151.79,151.68,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641500447475,27.66479,151.79,151.68,13.44385831]
["bitfinex-derivatives","SOLF0:USTF0",1641500447677,27.66479,151.79,151.68,24.64336083]
["bitfinex-derivatives","SOLF0:USTF0",1641500448275,27.66479,151.79,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500448475,27.66479,151.79,151.73,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1641500449578,27.66479,151.79,151.68,18.05921545]
["bitfinex-derivatives","SOLF0:USTF0",1641500450075,6.58739831,151.78,151.68,18.05921545]
["bitfinex-derivatives","SOLF0:USTF0",1641500450476,27.66479,151.73,151.68,18.05921545]
["bitfinex-derivatives","SOLF0:USTF0",1641500450877,27.66479,151.73,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500451078,27.66479,151.73,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500451477,27.66479,151.73,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500451677,27.66479,151.73,151.7,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1641500452079,67.9373,151.77,151.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641500452280,27.66479,151.79,151.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641500452480,55.32958,151.79,151.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641500453480,55.32958,151.79,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500453680,55.32958,151.79,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500453881,55.32958,151.79,151.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641500454080,55.32958,151.79,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500454282,55.32958,151.79,151.7,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1641500454484,55.32958,151.79,151.7,16.03349518]
["bitfinex-derivatives","SOLF0:USTF0",1641500454681,55.32958,151.79,151.7,12.03349518]
["bitfinex-derivatives","SOLF0:USTF0",1641500454882,129.2865,151.8,151.7,12.03349518]
["bitfinex-derivatives","SOLF0:USTF0",1641500455082,129.2865,151.8,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500455282,129.2865,151.8,151.7,12.03349518]
["bitfinex-derivatives","SOLF0:USTF0",1641500455884,129.2865,151.8,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500456086,129.2865,151.8,151.7,28.64271063]
["bitfinex-derivatives","SOLF0:USTF0",1641500456483,27.66479,151.78,151.7,28.64271063]
["bitfinex-derivatives","SOLF0:USTF0",1641500456682,27.66479,151.78,151.7,24.64271063]
["bitfinex-derivatives","SOLF0:USTF0",1641500456883,27.66479,151.78,151.7,13.44320811]
["bitfinex-derivatives","SOLF0:USTF0",1641500457085,27.66479,151.78,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500457585,27.66479,151.78,151.7,13.44320811]
["bitfinex-derivatives","SOLF0:USTF0",1641500457885,27.66479,151.78,151.7,17.44320811]
["bitfinex-derivatives","SOLF0:USTF0",1641500458085,27.66479,151.78,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500458284,27.66479,151.78,151.73,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1641500458785,27.66479,151.78,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500458985,91.30179,151.8,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500459186,27.66479,151.8,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500459385,104.89426342,151.83,151.77,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1641500459586,37.12886342,151.83,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500459985,37.12886342,151.83,151.77,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1641500460385,37.12886342,151.83,151.77,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1641500460586,11.72188109,151.85,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500460787,27.66479,151.81,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500461289,27.66479,151.81,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500461886,27.66479,151.81,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500462088,27.66479,151.81,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500462286,27.66479,151.81,151.74,6.85943608]
["bitfinex-derivatives","SOLF0:USTF0",1641500462686,20.0,151.78,151.68,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500463086,4.64619136,151.77,151.76,4.64619136]
["bitfinex-derivatives","SOLF0:USTF0",1641500463286,4.64619136,151.77,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500463489,4.64619136,151.77,151.64,71.46207665]
["bitfinex-derivatives","SOLF0:USTF0",1641500463887,6.58804928,151.76,151.64,71.46207665]
["bitfinex-derivatives","SOLF0:USTF0",1641500464087,6.58804928,151.76,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500464289,6.58804928,151.76,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500464690,27.66479,151.66,151.63,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641500466191,27.66479,151.68,151.63,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641500466391,27.66479,151.68,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500466792,27.66479,151.68,151.63,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641500467195,27.66479,151.68,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500467394,27.66479,151.68,151.63,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641500467395,27.66479,151.68,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500467596,27.66479,151.68,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500467895,27.66479,151.68,151.63,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1641500468095,27.66479,151.71,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500468294,27.66479,151.71,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500468495,27.66479,151.71,151.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641500471095,63.7021,151.79,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500471495,63.7021,151.79,151.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1641500472697,13.94134209,151.77,151.69,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500472897,27.66479,151.74,151.69,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500473500,27.66479,151.74,151.69,17.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500473699,27.66479,151.74,151.69,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500474101,27.66479,151.74,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500474300,27.66479,151.74,151.7,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1641500474500,27.66479,151.74,151.7,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641500475103,27.66479,151.74,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500475300,27.66479,151.74,151.7,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1641500475500,27.66479,151.74,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500476500,13.94134209,151.79,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500476700,13.94134209,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500476899,13.94134209,151.79,151.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641500477101,41.60613209,151.79,151.75,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641500477501,27.66479,151.79,151.75,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641500479406,27.66479,151.79,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500480510,27.66479,151.79,151.75,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1641500480707,27.66479,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500481107,27.66479,151.79,151.75,17.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500482410,27.66479,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500483912,27.66479,151.79,151.73,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500484111,41.60613209,151.81,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500484311,41.60613209,151.81,151.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1641500484711,41.60613209,151.81,151.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1641500484912,41.60613209,151.81,151.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1641500485714,17.1776093,151.8,151.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1641500486613,3.23626721,151.8,151.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1641500487917,3.23626721,151.8,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500488716,3.23626721,151.8,151.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500489117,3.23626721,151.82,151.79,1.40969499]
["bitfinex-derivatives","SOLF0:USTF0",1641500489518,3.23626721,151.82,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500489718,3.23626721,151.82,151.81,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1641500489918,3.23626721,151.82,151.81,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641500490420,3.23626721,151.82,151.81,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1641500490820,13.94134209,151.84,151.81,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1641500491022,13.94134209,151.85,151.81,12.05769499]
["bitfinex-derivatives","SOLF0:USTF0",1641500491522,13.94134209,151.85,151.81,8.05769499]
["bitfinex-derivatives","SOLF0:USTF0",1641500491820,13.94134209,151.85,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500492321,17.17557874,151.86,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500492521,17.17557874,151.86,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500493124,17.17557874,151.86,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500493326,17.17557874,151.86,151.81,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641500493726,3.23423665,151.86,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500494025,3.23423665,151.86,151.85,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1641500494527,13.94134209,151.87,151.85,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1641500494725,13.94134209,151.87,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500495325,17.17557874,151.88,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500496930,3.23423665,151.88,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500499437,3.23423665,151.88,151.85,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1641500499640,41.60613209,151.89,151.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500499836,41.60613209,151.89,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500500035,40.19417738,151.89,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500500238,26.25283529,151.89,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500502537,40.19417738,151.89,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500504339,40.19417738,151.89,151.82,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500504539,26.25283529,151.89,151.82,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500504939,26.25283529,151.89,151.82,17.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500505541,13.94134209,151.86,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500506640,13.94134209,151.87,151.79,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500507441,13.94134209,151.85,151.77,20.79736771]
["bitfinex-derivatives","SOLF0:USTF0",1641500507643,27.66479,151.84,151.77,20.79736771]
["bitfinex-derivatives","SOLF0:USTF0",1641500508241,27.66479,151.84,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500508443,41.60613209,151.84,151.78,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1641500508944,41.60613209,151.84,151.78,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1641500509442,41.60613209,151.84,151.78,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500509443,31.66479,151.84,151.78,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500509642,27.66479,151.79,151.78,13.94134209]
["bitfinex-derivatives","SOLF0:USTF0",1641500510245,27.66479,151.79,151.78,11.46574209]
["bitfinex-derivatives","SOLF0:USTF0",1641500510443,27.66479,151.79,151.74,11.46574209]
["bitfinex-derivatives","SOLF0:USTF0",1641500511646,27.66479,151.79,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500512043,27.66479,151.79,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500512243,27.66479,151.79,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500512443,27.66479,151.79,151.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641500513043,27.66479,151.79,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500513443,27.66479,151.79,151.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641500513644,27.66479,151.79,151.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1641500513843,27.66479,151.79,151.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1641500516246,27.66479,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500516548,27.66479,151.79,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500516749,27.66479,151.79,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500516946,27.66479,151.79,151.71,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500516947,27.66479,151.79,151.71,10.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500517548,27.66479,151.79,151.71,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500518848,27.66479,151.79,151.69,18.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1641500519048,34.43279,151.79,151.69,18.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1641500519648,4.0,151.76,151.68,18.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1641500519848,34.43279,151.79,151.68,18.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1641500519849,27.66479,151.72,151.68,18.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1641500520851,27.66479,151.72,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500521052,27.66479,151.72,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500521657,65.2676,151.78,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500521854,27.66479,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500522053,27.66479,151.79,151.71,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1641500522454,27.66479,151.79,151.71,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1641500522754,27.66479,151.79,151.71,17.96072218]
["bitfinex-derivatives","SOLF0:USTF0",1641500523354,27.66479,151.79,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500523554,37.12886342,151.85,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500523755,37.12886342,151.86,151.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500524657,66.8325,151.9,151.84,4.64399919]
["bitfinex-derivatives","SOLF0:USTF0",1641500524855,190.07115342,151.91,151.84,4.64399919]
["bitfinex-derivatives","SOLF0:USTF0",1641500525557,128.21285342,151.91,151.84,4.64399919]
["bitfinex-derivatives","SOLF0:USTF0",1641500525758,128.21285342,151.91,151.83,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1641500525759,11.71968114,151.9,151.83,11.55599919]
["bitfinex-derivatives","SOLF0:USTF0",1641500526559,11.71968114,151.9,151.84,4.64399919]
["bitfinex-derivatives","SOLF0:USTF0",1641500527060,10.58457892,151.85,151.66,11.66957892]
["bitfinex-derivatives","SOLF0:USTF0",1641500527361,4.0,151.81,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500527658,8.554,151.81,151.67,92.9646992]
["bitfinex-derivatives","SOLF0:USTF0",1641500527858,55.32958,151.73,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500528659,41.12886342,151.82,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500528859,41.12886342,151.82,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500529059,37.12886342,151.82,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500529461,106.64316342,151.84,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500529861,27.66479,151.79,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500530061,37.12886342,151.84,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500530361,37.12886342,151.84,151.77,11.62702961]
["bitfinex-derivatives","SOLF0:USTF0",1641500530362,37.12886342,151.86,151.77,11.62702961]
["bitfinex-derivatives","SOLF0:USTF0",1641500530562,37.12886342,151.86,151.77,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1641500531265,37.12886342,151.86,151.73,10.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1641500531463,68.4607,151.87,151.73,17.78015089]
["bitfinex-derivatives","SOLF0:USTF0",1641500531665,4.0,151.85,151.73,11.19860554]
["bitfinex-derivatives","SOLF0:USTF0",1641500531963,27.66479,151.79,151.73,11.19860554]
["bitfinex-derivatives","SOLF0:USTF0",1641500532165,34.31579,151.79,151.7,10.58284511]
["bitfinex-derivatives","SOLF0:USTF0",1641500532563,34.31579,151.79,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500532963,34.31579,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500533662,27.66479,151.79,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500537071,27.66479,151.79,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500537468,27.66479,151.79,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500538270,27.66479,151.79,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500538972,27.66479,151.79,151.71,26.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500539171,27.66479,151.79,151.71,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500540372,27.66479,151.79,151.72,1.40933365]
["bitfinex-derivatives","SOLF0:USTF0",1641500541273,27.66479,151.79,151.75,13.93653106]
["bitfinex-derivatives","SOLF0:USTF0",1641500541775,27.66479,151.79,151.75,20.59253106]
["bitfinex-derivatives","SOLF0:USTF0",1641500542175,27.66479,151.81,151.77,13.93653106]
["bitfinex-derivatives","SOLF0:USTF0",1641500543176,27.66479,151.81,151.78,13.93653106]
["bitfinex-derivatives","SOLF0:USTF0",1641500544281,27.66479,151.81,151.79,13.93653106]
["bitfinex-derivatives","SOLF0:USTF0",1641500545080,27.66479,151.81,151.8,13.93653106]
["bitfinex-derivatives","SOLF0:USTF0",1641500547584,27.66479,151.81,151.78,6.57938022]
["bitfinex-derivatives","SOLF0:USTF0",1641500547781,27.66479,151.81,151.79,1.40933365]
["bitfinex-derivatives","SOLF0:USTF0",1641500552587,27.66479,151.84,151.79,21.40933365]
["bitfinex-derivatives","SOLF0:USTF0",1641500552786,17.93653106,151.89,151.8,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1641500552986,4.0,151.89,151.8,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1641500553187,75.97843106,151.9,151.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500553387,75.97843106,151.9,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500553787,3.23353843,151.89,151.83,15.33925035]
["bitfinex-derivatives","SOLF0:USTF0",1641500553987,27.66479,151.87,151.83,15.33925035]
["bitfinex-derivatives","SOLF0:USTF0",1641500554988,3.23353843,151.86,151.81,1.40933365]
["bitfinex-derivatives","SOLF0:USTF0",1641500555391,3.23353843,151.86,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500556491,3.23353843,151.86,151.84,1.40933365]
["bitfinex-derivatives","SOLF0:USTF0",1641500557092,3.23353843,151.86,151.8,24.50756585]
["bitfinex-derivatives","SOLF0:USTF0",1641500557893,3.23353843,151.86,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500558094,27.66479,151.87,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500558292,27.66479,151.87,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500558894,27.66479,151.87,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500559092,27.66479,151.87,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500559494,27.66479,151.87,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500559996,3.55459152,151.86,151.85,1.08853577]
["bitfinex-derivatives","SOLF0:USTF0",1641500560697,27.66479,151.87,151.85,1.08853577]
["bitfinex-derivatives","SOLF0:USTF0",1641500562795,27.66479,151.87,151.85,9.76153577]
["bitfinex-derivatives","SOLF0:USTF0",1641500563095,27.66479,151.87,151.85,16.33788721]
["bitfinex-derivatives","SOLF0:USTF0",1641500563396,13.93653106,151.9,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500563596,13.93653106,151.9,151.89,6.57483809]
["bitfinex-derivatives","SOLF0:USTF0",1641500564295,17.93653106,151.93,151.87,1.08853577]
["bitfinex-derivatives","SOLF0:USTF0",1641500564495,6.392,151.9,151.87,1.08853577]
["bitfinex-derivatives","SOLF0:USTF0",1641500565398,17.48964625,151.89,151.81,13.9299167]
["bitfinex-derivatives","SOLF0:USTF0",1641500566100,27.66479,151.84,151.81,13.9299167]
["bitfinex-derivatives","SOLF0:USTF0",1641500566299,27.66479,151.84,151.8,1.08853577]
["bitfinex-derivatives","SOLF0:USTF0",1641500566300,32.56179,151.84,151.8,1.08853577]
["bitfinex-derivatives","SOLF0:USTF0",1641500566500,32.56179,151.84,151.74,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641500566799,36.56179,151.84,151.74,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641500567507,37.12886342,151.83,151.74,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641500567700,37.12886342,151.83,151.74,10.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641500568200,37.12886342,151.83,151.74,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641500568602,64.79365342,151.84,151.74,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641500569103,68.79365342,151.84,151.7,78.60204511]
["bitfinex-derivatives","SOLF0:USTF0",1641500569305,4.0,151.83,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500569506,77.50801556,151.84,151.71,10.23199753]
["bitfinex-derivatives","SOLF0:USTF0",1641500569507,4.0,151.79,151.71,10.23199753]
["bitfinex-derivatives","SOLF0:USTF0",1641500569705,10.671,151.79,151.71,10.23199753]
["bitfinex-derivatives","SOLF0:USTF0",1641500570108,27.66479,151.74,151.71,10.23199753]
["bitfinex-derivatives","SOLF0:USTF0",1641500570611,27.66479,151.74,151.67,16.81635967]
["bitfinex-derivatives","SOLF0:USTF0",1641500571610,27.66479,151.74,151.67,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1641500571808,27.66479,151.74,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500572009,27.66479,151.74,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500572208,27.66479,151.74,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500572407,27.66479,151.74,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500572608,27.66479,151.74,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500572808,27.66479,151.74,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500573409,27.66479,151.74,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500574109,27.66479,151.74,151.67,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1641500574309,27.66479,151.74,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500574509,27.66479,151.74,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500574709,27.66479,151.76,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500575608,27.66479,151.76,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500575810,27.66479,151.76,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500576013,34.53979,151.76,151.67,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1641500576211,27.66479,151.73,151.67,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1641500579013,27.66479,151.73,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500579312,4.0,151.72,151.63,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1641500579512,8.631,151.72,151.63,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1641500579711,4.631,151.72,151.61,12.9086756]
["bitfinex-derivatives","SOLF0:USTF0",1641500579911,4.631,151.72,151.61,9.19078398]
["bitfinex-derivatives","SOLF0:USTF0",1641500580111,27.66479,151.65,151.61,9.19078398]
["bitfinex-derivatives","SOLF0:USTF0",1641500580311,27.66479,151.65,151.6,9.19078398]
["bitfinex-derivatives","SOLF0:USTF0",1641500581413,27.66479,151.65,151.59,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1641500581614,27.66479,151.65,151.59,10.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1641500581813,27.66479,151.65,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500582213,27.66479,151.65,151.6,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1641500582614,27.66479,151.65,151.62,10.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1641500582813,37.12886342,151.73,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500583115,37.12886342,151.73,151.64,15.03244616]
["bitfinex-derivatives","SOLF0:USTF0",1641500583512,37.12886342,151.73,151.64,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641500584012,130.0215,151.75,151.64,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1641500584214,130.0215,151.75,151.63,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1641500584413,27.66479,151.71,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500584613,27.66479,151.71,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500584815,27.66479,151.71,151.66,10.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1641500586919,27.66479,151.71,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500587218,66.0552,151.75,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500587417,105.03956342,151.78,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500587918,4.6466718,151.71,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500588117,4.6466718,151.71,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500588824,4.6466718,151.72,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500589221,4.6466718,151.72,151.7,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1641500589419,4.6466718,151.72,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500589621,4.6466718,151.72,151.7,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1641500589820,4.6466718,151.74,151.7,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1641500590021,4.6466718,151.74,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500590322,4.6466718,151.74,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500590524,4.6466718,151.74,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500590723,37.12886342,151.81,151.73,38.24633535]
["bitfinex-derivatives","SOLF0:USTF0",1641500590923,4.64573376,151.75,151.73,34.24633535]
["bitfinex-derivatives","SOLF0:USTF0",1641500591123,4.64573376,151.75,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500591324,4.64573376,151.75,151.74,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1641500591825,37.12886342,151.82,151.74,14.89962986]
["bitfinex-derivatives","SOLF0:USTF0",1641500592024,81.33712288,151.84,151.74,14.89962986]
["bitfinex-derivatives","SOLF0:USTF0",1641500592424,81.33712288,151.84,151.74,10.89962986]
["bitfinex-derivatives","SOLF0:USTF0",1641500592626,67.9425,151.84,151.74,5.07262986]
["bitfinex-derivatives","SOLF0:USTF0",1641500593527,13.39565819,151.83,151.73,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1641500594228,13.39565819,151.83,151.73,10.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1641500594626,13.39565819,151.83,151.73,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1641500597632,13.93506029,151.8,151.73,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1641500598934,13.93506029,151.8,151.72,19.00769015]
["bitfinex-derivatives","SOLF0:USTF0",1641500599135,20.56906029,151.8,151.72,19.00769015]
["bitfinex-derivatives","SOLF0:USTF0",1641500599336,13.93506029,151.79,151.72,19.00769015]
["bitfinex-derivatives","SOLF0:USTF0",1641500599536,4.0,151.74,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500599836,5.599,151.74,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500600034,5.599,151.74,151.64,62.38211851]
["bitfinex-derivatives","SOLF0:USTF0",1641500600235,5.599,151.74,151.64,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500600835,27.66479,151.73,151.64,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500602137,27.66479,151.73,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500602338,27.66479,151.73,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500602538,27.66479,151.73,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500603138,27.66479,151.73,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500603839,27.66479,151.73,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500604039,64.79365342,151.76,151.68,10.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641500604239,27.66479,151.76,151.68,10.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641500604639,27.66479,151.76,151.68,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641500604841,37.12886342,151.77,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500605040,37.12886342,151.79,151.74,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1641500605241,37.12886342,151.79,151.74,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1641500605443,37.12886342,151.79,151.74,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1641500606044,197.2788,151.85,151.72,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641500606045,0.80693734,151.73,151.72,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641500606243,4.0,151.82,151.72,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641500606444,42.49886342,151.84,151.72,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641500606645,37.12886342,151.81,151.72,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641500606845,27.66479,151.78,151.72,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641500607447,27.66479,151.78,151.73,0.65471913]
["bitfinex-derivatives","SOLF0:USTF0",1641500608246,3.98932752,151.77,151.68,34.2485019]
["bitfinex-derivatives","SOLF0:USTF0",1641500608847,3.98932752,151.77,151.68,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641500608848,9.27032752,151.77,151.68,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641500609249,9.27032752,151.77,151.69,0.65463807]
["bitfinex-derivatives","SOLF0:USTF0",1641500609749,4.0,151.75,151.69,0.65463807]
["bitfinex-derivatives","SOLF0:USTF0",1641500609952,4.0,151.73,151.69,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500610149,6.018,151.73,151.64,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500610350,10.018,151.73,151.64,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500610552,6.018,151.73,151.64,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500610951,27.66479,151.72,151.64,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500611854,27.66479,151.72,151.66,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1641500615555,27.66479,151.72,151.66,10.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1641500615856,27.66479,151.72,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500616255,66.3104,151.75,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500617055,62.985,151.77,151.7,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500617656,62.985,151.77,151.7,10.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500618155,62.985,151.77,151.7,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500619157,27.66479,151.78,151.7,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500620057,27.66479,151.78,151.7,11.41071378]
["bitfinex-derivatives","SOLF0:USTF0",1641500620761,27.66479,151.78,151.7,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500620959,27.66479,151.78,151.7,13.74106178]
["bitfinex-derivatives","SOLF0:USTF0",1641500621760,27.66479,151.78,151.7,18.56869057]
["bitfinex-derivatives","SOLF0:USTF0",1641500625163,13.75474464,151.77,151.7,13.74106178]
["bitfinex-derivatives","SOLF0:USTF0",1641500625363,13.75474464,151.77,151.7,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500629771,27.66479,151.78,151.7,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500629972,13.9370852,151.77,151.7,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500630672,13.9370852,151.76,151.7,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1641500631473,4.0,151.75,151.68,18.76480142]
["bitfinex-derivatives","SOLF0:USTF0",1641500631673,4.0,151.74,151.68,18.76480142]
["bitfinex-derivatives","SOLF0:USTF0",1641500631873,13.9370852,151.76,151.68,18.76480142]
["bitfinex-derivatives","SOLF0:USTF0",1641500632073,4.0,151.72,151.68,18.76480142]
["bitfinex-derivatives","SOLF0:USTF0",1641500632273,10.491,151.72,151.68,18.76480142]
["bitfinex-derivatives","SOLF0:USTF0",1641500632474,10.491,151.72,151.68,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500632675,10.491,151.72,151.67,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641500632676,24.4280852,151.72,151.67,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641500632973,4.0,151.71,151.67,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641500633375,4.0,151.71,151.64,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500633575,27.66479,151.7,151.64,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500633777,27.66479,151.7,151.63,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500633976,4.0,151.69,151.63,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500634177,31.66479,151.7,151.63,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500634779,13.9370852,151.69,151.61,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500635784,13.9370852,151.68,151.6,48.1888396]
["bitfinex-derivatives","SOLF0:USTF0",1641500635984,13.9370852,151.68,151.62,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1641500636184,13.9370852,151.68,151.62,12.33587987]
["bitfinex-derivatives","SOLF0:USTF0",1641500636783,13.9370852,151.68,151.62,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1641500636984,27.66479,151.7,151.64,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500637786,13.9370852,151.69,151.62,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500637985,13.9370852,151.69,151.62,20.52296507]
["bitfinex-derivatives","SOLF0:USTF0",1641500638886,27.66479,151.7,151.64,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500639086,27.66479,151.7,151.64,20.4210852]
["bitfinex-derivatives","SOLF0:USTF0",1641500641589,27.66479,151.7,151.64,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641500641790,13.9370852,151.71,151.64,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1641500642089,13.9370852,151.71,151.64,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1641500642492,41.6018752,151.73,151.65,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500642890,41.6018752,151.73,151.65,20.52166412]
["bitfinex-derivatives","SOLF0:USTF0",1641500643291,27.66479,151.73,151.66,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500643492,78.3521852,151.74,151.66,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500643694,78.3521852,151.74,151.67,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641500643695,13.9370852,151.74,151.67,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641500644293,13.9370852,151.76,151.69,6.58284511]
["bitfinex-derivatives","SOLF0:USTF0",1641500644493,13.9370852,151.76,151.69,13.84284511]
["bitfinex-derivatives","SOLF0:USTF0",1641500645293,13.9370852,151.77,151.7,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500645696,13.9370852,151.77,151.7,41.6018752]
["bitfinex-derivatives","SOLF0:USTF0",1641500646296,41.6018752,151.78,151.71,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500646495,4.0,151.75,151.71,13.9370852]
["bitfinex-derivatives","SOLF0:USTF0",1641500646699,10.238,151.75,151.67,13.74009717]
["bitfinex-derivatives","SOLF0:USTF0",1641500646996,4.0,151.74,151.67,4.82517302]
["bitfinex-derivatives","SOLF0:USTF0",1641500647598,6.238,151.75,151.67,4.82517302]
["bitfinex-derivatives","SOLF0:USTF0",1641500647798,27.66479,151.73,151.67,4.82517302]
["bitfinex-derivatives","SOLF0:USTF0",1641500647997,27.66479,151.73,151.65,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1641500649703,27.66479,151.73,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500649704,4.0,151.71,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500650001,9.694,151.71,151.62,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1641500650202,5.694,151.71,151.62,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1641500651003,4.11350262,151.7,151.63,0.52187609]
["bitfinex-derivatives","SOLF0:USTF0",1641500651202,4.11350262,151.7,151.63,11.49587609]
["bitfinex-derivatives","SOLF0:USTF0",1641500651511,4.11350262,151.7,151.65,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1641500652003,132.8575,151.76,151.65,15.2190701]
["bitfinex-derivatives","SOLF0:USTF0",1641500652004,4.63449118,151.69,151.65,15.2190701]
["bitfinex-derivatives","SOLF0:USTF0",1641500652403,4.63449118,151.69,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500652603,4.63449118,151.69,151.68,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1641500652809,4.63449118,151.71,151.68,11.46149518]
["bitfinex-derivatives","SOLF0:USTF0",1641500653707,4.63449118,151.71,151.7,4.63449118]
["bitfinex-derivatives","SOLF0:USTF0",1641500653904,4.63449118,151.74,151.7,4.63449118]
["bitfinex-derivatives","SOLF0:USTF0",1641500658609,4.63449118,151.75,151.71,4.63449118]
["bitfinex-derivatives","SOLF0:USTF0",1641500659611,4.63449118,151.75,151.71,8.63449118]
["bitfinex-derivatives","SOLF0:USTF0",1641500659811,4.63449118,151.75,151.74,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1641500660010,4.63449118,151.75,151.74,44.24268566]
["bitfinex-derivatives","SOLF0:USTF0",1641500660210,4.11350262,151.78,151.74,44.24268566]
["bitfinex-derivatives","SOLF0:USTF0",1641500660410,4.11350262,151.78,151.74,40.24268566]
["bitfinex-derivatives","SOLF0:USTF0",1641500660611,4.63240892,151.77,151.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500660810,4.63240892,151.77,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500661711,4.11350262,151.78,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500661911,41.24236604,151.84,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500662213,18.04823897,151.84,151.76,0.52187609]
["bitfinex-derivatives","SOLF0:USTF0",1641500662511,18.04823897,151.84,151.76,4.52187609]
["bitfinex-derivatives","SOLF0:USTF0",1641500662711,18.04823897,151.84,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500663814,18.04823897,151.84,151.76,0.52187609]
["bitfinex-derivatives","SOLF0:USTF0",1641500664015,27.66479,151.82,151.76,0.52187609]
["bitfinex-derivatives","SOLF0:USTF0",1641500664215,27.66479,151.82,151.74,34.24568566]
["bitfinex-derivatives","SOLF0:USTF0",1641500664414,27.66479,151.82,151.74,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1641500665214,55.17710239,151.81,151.74,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1641500665615,55.17710239,151.81,151.7,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1641500666216,55.17710239,151.81,151.71,0.52614648]
["bitfinex-derivatives","SOLF0:USTF0",1641500667119,55.17710239,151.81,151.7,34.24741844]
["bitfinex-derivatives","SOLF0:USTF0",1641500667919,55.17710239,151.81,151.71,0.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1641500668119,27.66479,151.79,151.71,0.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1641500668720,4.11350262,151.78,151.7,34.24741844]
["bitfinex-derivatives","SOLF0:USTF0",1641500669723,4.11350262,151.78,151.71,0.56542019]
["bitfinex-derivatives","SOLF0:USTF0",1641500670425,4.11350262,151.78,151.7,34.24741844]
["bitfinex-derivatives","SOLF0:USTF0",1641500670627,4.11350262,151.78,151.7,38.24741844]
["bitfinex-derivatives","SOLF0:USTF0",1641500670928,4.11350262,151.78,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500671128,4.11350262,151.78,151.72,11.58776194]
["bitfinex-derivatives","SOLF0:USTF0",1641500671828,4.11350262,151.78,151.73,0.56543213]
["bitfinex-derivatives","SOLF0:USTF0",1641500672228,4.11350262,151.78,151.73,28.23022213]
["bitfinex-derivatives","SOLF0:USTF0",1641500672629,18.08099651,151.81,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500673427,18.08099651,151.81,151.74,0.5679296]
["bitfinex-derivatives","SOLF0:USTF0",1641500674028,18.08099651,151.81,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500675931,18.08099651,151.81,151.74,0.56794208]
["bitfinex-derivatives","SOLF0:USTF0",1641500676331,18.08099651,151.81,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500676532,23.90499651,151.81,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500677631,5.824,151.81,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500678535,27.66479,151.79,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500678734,13.82114242,151.78,151.73,0.56778051]
["bitfinex-derivatives","SOLF0:USTF0",1641500679634,17.89857363,151.78,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500680541,17.89857363,151.78,151.73,0.56777238]
["bitfinex-derivatives","SOLF0:USTF0",1641500681343,17.89857363,151.78,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500682240,17.89857363,151.78,151.73,0.56780327]
["bitfinex-derivatives","SOLF0:USTF0",1641500683240,17.89857363,151.78,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500683840,4.07743121,151.78,151.73,0.56782502]
["bitfinex-derivatives","SOLF0:USTF0",1641500684742,4.07743121,151.78,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500685443,4.07743121,151.78,151.73,0.56782398]
["bitfinex-derivatives","SOLF0:USTF0",1641500686243,17.89857363,151.78,151.72,10.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500686945,17.89857363,151.78,151.73,0.56781961]
["bitfinex-derivatives","SOLF0:USTF0",1641500687846,17.89857363,151.78,151.72,10.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500688651,17.89857363,151.78,151.73,0.56782089]
["bitfinex-derivatives","SOLF0:USTF0",1641500689550,17.89857363,151.78,151.73,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1641500689751,17.89857363,151.78,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500689948,17.89857363,151.78,151.75,10.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1641500690149,17.89857363,151.78,151.75,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1641500690650,17.89857363,151.81,151.76,0.56797076]
["bitfinex-derivatives","SOLF0:USTF0",1641500690850,17.89857363,151.81,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500691049,17.89857363,151.81,151.76,0.56797076]
["bitfinex-derivatives","SOLF0:USTF0",1641500691450,17.89857363,151.81,151.73,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500691651,13.82114242,151.81,151.73,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500691852,13.82114242,151.78,151.72,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641500692052,13.82114242,151.78,151.7,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500692852,41.48593242,151.76,151.68,30.4046376]
["bitfinex-derivatives","SOLF0:USTF0",1641500693853,41.48593242,151.76,151.68,35.01557209]
["bitfinex-derivatives","SOLF0:USTF0",1641500694855,13.82114242,151.76,151.68,35.01557209]
["bitfinex-derivatives","SOLF0:USTF0",1641500695055,13.82114242,151.76,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500695256,13.82114242,151.76,151.68,66.68036209]
["bitfinex-derivatives","SOLF0:USTF0",1641500695457,13.82114242,151.77,151.69,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500695858,13.82114242,151.77,151.69,17.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500696058,41.48593242,151.78,151.7,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500696259,41.48593242,151.78,151.7,17.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500696660,41.48593242,151.78,151.7,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500697563,13.82114242,151.78,151.7,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500698164,13.82114242,151.78,151.72,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1641500700568,13.82114242,151.78,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500701673,109.04483242,151.8,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500701870,41.48593242,151.8,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500702974,13.82114242,151.79,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500707079,4.0,151.78,151.71,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500707280,20.42814242,151.79,151.71,13.82114242]
["bitfinex-derivatives","SOLF0:USTF0",1641500707479,27.66479,151.72,151.68,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1641500707680,34.59479,151.72,151.63,62.38211851]
["bitfinex-derivatives","SOLF0:USTF0",1641500708679,14.32394786,151.71,151.63,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500709379,27.66479,151.68,151.63,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500710079,14.32394786,151.71,151.63,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641500710280,14.32394786,151.71,151.63,12.25344616]
["bitfinex-derivatives","SOLF0:USTF0",1641500710479,14.32394786,151.71,151.65,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1641500710981,64.79365342,151.72,151.65,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1641500711182,27.66479,151.72,151.65,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1641500713683,27.66479,151.72,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500714382,27.66479,151.72,151.65,34.24936892]
["bitfinex-derivatives","SOLF0:USTF0",1641500714683,159.08249,151.75,151.65,34.24936892]
["bitfinex-derivatives","SOLF0:USTF0",1641500714882,159.08249,151.75,151.66,8.26609917]
["bitfinex-derivatives","SOLF0:USTF0",1641500715383,159.08249,151.75,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500715682,159.08249,151.75,151.67,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1641500715882,159.08249,151.75,151.67,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641500716283,159.08249,151.75,151.67,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1641500716483,159.08249,151.75,151.68,6.58327847]
["bitfinex-derivatives","SOLF0:USTF0",1641500716983,27.66479,151.75,151.68,6.58327847]
["bitfinex-derivatives","SOLF0:USTF0",1641500717183,65.8841,151.76,151.67,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1641500717184,65.8841,151.76,151.7,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500717384,64.79365342,151.77,151.7,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500718186,27.66479,151.77,151.7,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500718986,14.31649479,151.76,151.7,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641500719789,14.31649479,151.76,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500720086,14.31649479,151.76,151.68,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1641500720890,4.64601796,151.71,151.7,4.64601796]
["bitfinex-derivatives","SOLF0:USTF0",1641500723695,4.64601796,151.71,151.7,8.64601796]
["bitfinex-derivatives","SOLF0:USTF0",1641500723893,4.64601796,151.71,151.7,15.2279965]
["bitfinex-derivatives","SOLF0:USTF0",1641500724097,4.64601796,151.71,151.7,10.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641500724295,4.64601796,151.72,151.7,10.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1641500724495,4.64601796,151.72,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500724697,4.64601796,151.72,151.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500725296,1.796e-05,151.73,151.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500725498,1.796e-05,151.73,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500725998,1.796e-05,151.73,151.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500726201,8.0,151.78,151.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500726400,8.0,151.78,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500726599,8.0,151.78,151.74,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641500726899,8.0,151.78,151.74,12.71167913]
["bitfinex-derivatives","SOLF0:USTF0",1641500727301,91.85179,151.81,151.74,12.71167913]
["bitfinex-derivatives","SOLF0:USTF0",1641500727500,27.66479,151.81,151.74,12.71167913]
["bitfinex-derivatives","SOLF0:USTF0",1641500730704,37.12886342,151.83,151.79,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1641500730904,37.12886342,151.83,151.79,12.31173096]
["bitfinex-derivatives","SOLF0:USTF0",1641500731105,37.12886342,151.83,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500731307,19.12886342,151.83,151.79,12.31173096]
["bitfinex-derivatives","SOLF0:USTF0",1641500731604,19.12886342,151.83,151.82,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1641500732004,55.77881952,151.88,151.82,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1641500732204,55.77881952,151.88,151.82,10.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1641500732405,14.26244503,151.86,151.85,34.24070898]
["bitfinex-derivatives","SOLF0:USTF0",1641500732604,14.26244503,151.86,151.85,39.21070898]
["bitfinex-derivatives","SOLF0:USTF0",1641500734006,14.26244503,151.91,151.85,39.6661338]
["bitfinex-derivatives","SOLF0:USTF0",1641500735508,14.26244503,151.91,151.85,39.21070898]
["bitfinex-derivatives","SOLF0:USTF0",1641500735708,14.26244503,151.91,151.85,43.21070898]
["bitfinex-derivatives","SOLF0:USTF0",1641500735908,14.26244503,151.91,151.85,39.21070898]
["bitfinex-derivatives","SOLF0:USTF0",1641500736507,14.26244503,151.92,151.85,39.21070898]
["bitfinex-derivatives","SOLF0:USTF0",1641500736909,14.26244503,151.92,151.88,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1641500738510,13.9234861,151.91,151.88,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1641500739509,14.26244503,151.94,151.89,0.91532896]
["bitfinex-derivatives","SOLF0:USTF0",1641500739510,13.9234861,151.93,151.89,0.91532896]
["bitfinex-derivatives","SOLF0:USTF0",1641500742812,13.9234861,151.93,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500743813,13.9234861,151.93,151.88,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1641500744813,13.9234861,151.94,151.89,0.91535281]
["bitfinex-derivatives","SOLF0:USTF0",1641500746315,13.9234861,151.93,151.89,0.91535281]
["bitfinex-derivatives","SOLF0:USTF0",1641500746714,45.5882761,151.93,151.86,19.45847209]
["bitfinex-derivatives","SOLF0:USTF0",1641500746915,4.0,151.92,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500747314,4.0,151.91,151.8,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1641500747514,9.477,151.91,151.8,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1641500747715,9.477,151.91,151.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641500747916,4.0,151.9,151.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641500748118,4.0,151.86,151.79,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641500748316,5.616,151.86,151.78,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1641500748719,27.66479,151.83,151.78,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1641500748917,27.66479,151.83,151.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641500749717,31.66479,151.83,151.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641500749918,31.66479,151.83,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641500750317,27.66479,151.83,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641500750719,27.66479,151.8,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641500752021,27.66479,151.8,151.73,10.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641500752221,27.66479,151.8,151.73,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641500752621,27.66479,151.8,151.73,30.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1641500752820,27.66479,151.8,151.76,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1641500753320,27.66479,151.8,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500754321,27.66479,151.8,151.72,16.42111221]
["bitfinex-derivatives","SOLF0:USTF0",1641500757223,27.66479,151.8,151.74,6.5802461]
["bitfinex-derivatives","SOLF0:USTF0",1641500757422,27.66479,151.8,151.74,13.5752461]
["bitfinex-derivatives","SOLF0:USTF0",1641500757824,27.66479,151.8,151.76,6.57938022]
["bitfinex-derivatives","SOLF0:USTF0",1641500758224,37.1521608,151.83,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500758424,37.1521608,151.83,151.79,6.57786548]
["bitfinex-derivatives","SOLF0:USTF0",1641500758925,129.0292,151.91,151.79,6.57786548]
["bitfinex-derivatives","SOLF0:USTF0",1641500758926,45.1521608,151.87,151.79,6.57786548]
["bitfinex-derivatives","SOLF0:USTF0",1641500759225,45.1521608,151.87,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500759427,45.1521608,151.87,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500759632,45.1521608,151.87,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500760027,8.0,151.87,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500760326,8.0,151.87,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500760526,8.0,151.87,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500760927,8.0,151.87,151.83,6.57656769]
["bitfinex-derivatives","SOLF0:USTF0",1641500761127,8.0,151.87,151.83,12.98556769]
["bitfinex-derivatives","SOLF0:USTF0",1641500762228,27.66479,151.89,151.83,12.98556769]
["bitfinex-derivatives","SOLF0:USTF0",1641500763830,37.1521608,151.88,151.83,12.98556769]
["bitfinex-derivatives","SOLF0:USTF0",1641500765735,64.8169508,151.89,151.83,12.98556769]
["bitfinex-derivatives","SOLF0:USTF0",1641500765932,64.8169508,151.89,151.83,2.98556769]
["bitfinex-derivatives","SOLF0:USTF0",1641500766134,64.8169508,151.89,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500766633,64.8169508,151.89,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500766834,64.8169508,151.89,151.79,62.5852]
["bitfinex-derivatives","SOLF0:USTF0",1641500767033,64.8169508,151.89,151.83,6.57591898]
["bitfinex-derivatives","SOLF0:USTF0",1641500767236,50.67301381,151.88,151.83,6.57591898]
["bitfinex-derivatives","SOLF0:USTF0",1641500767434,50.67301381,151.88,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500768035,13.52085301,151.88,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500768435,13.52085301,151.88,151.81,6.57613521]
["bitfinex-derivatives","SOLF0:USTF0",1641500769039,13.52085301,151.88,151.79,62.5852]
["bitfinex-derivatives","SOLF0:USTF0",1641500769237,13.52085301,151.88,151.78,39.40100652]
["bitfinex-derivatives","SOLF0:USTF0",1641500769439,13.52085301,151.88,151.78,34.24200652]
["bitfinex-derivatives","SOLF0:USTF0",1641500769639,64.8169508,151.89,151.78,34.24200652]
["bitfinex-derivatives","SOLF0:USTF0",1641500769841,27.66479,151.89,151.78,40.00700652]
["bitfinex-derivatives","SOLF0:USTF0",1641500771740,31.66479,151.89,151.78,34.24200652]
["bitfinex-derivatives","SOLF0:USTF0",1641500771940,31.66479,151.89,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500772139,4.0,151.88,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500772341,4.0,151.87,151.76,16.49829819]
["bitfinex-derivatives","SOLF0:USTF0",1641500773240,27.66479,151.83,151.76,16.49829819]
["bitfinex-derivatives","SOLF0:USTF0",1641500774844,27.66479,151.83,151.76,21.53150258]
["bitfinex-derivatives","SOLF0:USTF0",1641500775442,27.66479,151.83,151.76,49.19629258]
["bitfinex-derivatives","SOLF0:USTF0",1641500776445,27.66479,151.83,151.77,5.03320439]
["bitfinex-derivatives","SOLF0:USTF0",1641500777247,27.66479,151.83,151.79,13.9276773]
["bitfinex-derivatives","SOLF0:USTF0",1641500777647,13.9276773,151.87,151.79,13.9276773]
["bitfinex-derivatives","SOLF0:USTF0",1641500778049,13.9276773,151.87,151.8,13.9276773]
["bitfinex-derivatives","SOLF0:USTF0",1641500778750,35.66479,151.89,151.82,13.9276773]
["bitfinex-derivatives","SOLF0:USTF0",1641500778751,49.5924673,151.89,151.82,13.9276773]
["bitfinex-derivatives","SOLF0:USTF0",1641500779652,49.5924673,151.89,151.82,20.3476773]
["bitfinex-derivatives","SOLF0:USTF0",1641500780551,35.66479,151.89,151.82,25.38088169]
["bitfinex-derivatives","SOLF0:USTF0",1641500781552,35.66479,151.89,151.82,20.3476773]
["bitfinex-derivatives","SOLF0:USTF0",1641500783153,49.5924673,151.89,151.82,40.3476773]
["bitfinex-derivatives","SOLF0:USTF0",1641500783553,49.5924673,151.89,151.82,20.3476773]
["bitfinex-derivatives","SOLF0:USTF0",1641500783956,35.66479,151.89,151.84,13.9276773]
["bitfinex-derivatives","SOLF0:USTF0",1641500785459,35.66479,151.89,151.88,4.64135661]
["bitfinex-derivatives","SOLF0:USTF0",1641500786058,35.66479,151.89,151.88,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500786458,49.5924673,151.89,151.82,13.9276773]
["bitfinex-derivatives","SOLF0:USTF0",1641500787459,17.87945634,151.88,151.82,0.69024815]
["bitfinex-derivatives","SOLF0:USTF0",1641500789661,4.0,151.87,151.82,0.69024815]
["bitfinex-derivatives","SOLF0:USTF0",1641500789861,4.0,151.87,151.81,0.69024815]
["bitfinex-derivatives","SOLF0:USTF0",1641500789862,27.66479,151.85,151.81,0.69024815]
["bitfinex-derivatives","SOLF0:USTF0",1641500790261,39.66479,151.85,151.8,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500790462,39.66479,151.85,151.78,5.03320439]
["bitfinex-derivatives","SOLF0:USTF0",1641500790663,35.66479,151.85,151.78,5.03320439]
["bitfinex-derivatives","SOLF0:USTF0",1641500791762,13.8764081,151.84,151.74,16.49894737]
["bitfinex-derivatives","SOLF0:USTF0",1641500791961,27.66479,151.82,151.74,16.49894737]
["bitfinex-derivatives","SOLF0:USTF0",1641500793561,8.0,151.83,151.74,16.49894737]
["bitfinex-derivatives","SOLF0:USTF0",1641500793964,8.0,151.83,151.74,40.49894737]
["bitfinex-derivatives","SOLF0:USTF0",1641500794165,8.0,151.83,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500794362,8.0,151.83,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500794563,8.0,151.83,151.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500794764,8.0,151.83,151.79,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1641500795165,50.6218,151.89,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500795364,50.6218,151.89,151.83,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1641500795565,37.1521608,151.91,151.83,32.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1641500795968,37.1521608,151.95,151.83,32.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1641500796167,27.66479,151.91,151.83,36.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1641500796366,27.66479,151.93,151.83,36.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1641500796367,98.8976608,151.95,151.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500796566,98.8976608,151.95,151.86,26.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1641500796768,98.8976608,151.95,151.86,6.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1641500796967,61.7455,151.95,151.86,6.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1641500797367,61.7455,151.95,151.86,26.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1641500798068,89.41029,151.95,151.86,26.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1641500798470,27.66479,151.95,151.86,26.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1641500798971,27.66479,151.95,151.87,5.03320439]
["bitfinex-derivatives","SOLF0:USTF0",1641500799170,129.9164508,151.98,151.87,10.50120439]
["bitfinex-derivatives","SOLF0:USTF0",1641500799570,92.76429,151.98,151.87,10.50120439]
["bitfinex-derivatives","SOLF0:USTF0",1641500799971,27.66479,151.98,151.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500800172,27.66479,151.98,151.92,27.093]
["bitfinex-derivatives","SOLF0:USTF0",1641500800471,14.1521608,151.99,151.93,6.57073395]
["bitfinex-derivatives","SOLF0:USTF0",1641500800871,41.8169508,152.01,151.93,6.57073395]
["bitfinex-derivatives","SOLF0:USTF0",1641500801075,14.1521608,152.01,151.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500801273,14.1521608,152.01,151.96,28.845]
["bitfinex-derivatives","SOLF0:USTF0",1641500801474,14.1521608,152.01,151.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500801872,12.6321608,152.01,151.97,10.56900742]
["bitfinex-derivatives","SOLF0:USTF0",1641500802073,55.77881952,152.06,151.97,34.23379742]
["bitfinex-derivatives","SOLF0:USTF0",1641500802272,41.01538207,152.05,151.97,34.23379742]
["bitfinex-derivatives","SOLF0:USTF0",1641500803774,27.66479,152.05,151.97,34.23379742]
["bitfinex-derivatives","SOLF0:USTF0",1641500805075,27.66479,152.05,151.97,6.56900742]
["bitfinex-derivatives","SOLF0:USTF0",1641500805776,13.35109484,152.04,151.97,6.56900742]
["bitfinex-derivatives","SOLF0:USTF0",1641500806176,4.0,152.03,151.95,5.19983237]
["bitfinex-derivatives","SOLF0:USTF0",1641500806375,27.66479,152.0,151.95,5.19983237]
["bitfinex-derivatives","SOLF0:USTF0",1641500806576,32.78679,152.0,151.95,5.19983237]
["bitfinex-derivatives","SOLF0:USTF0",1641500806775,36.78679,152.0,151.95,5.19983237]
["bitfinex-derivatives","SOLF0:USTF0",1641500806975,36.78679,152.0,151.92,5.19983237]
["bitfinex-derivatives","SOLF0:USTF0",1641500807175,32.78679,152.0,151.92,5.19983237]
["bitfinex-derivatives","SOLF0:USTF0",1641500807580,27.66479,152.0,151.92,5.19983237]
["bitfinex-derivatives","SOLF0:USTF0",1641500807779,27.66479,152.0,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500807978,13.35109484,151.99,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500808378,13.35109484,151.99,151.91,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1641500808580,13.35109484,151.99,151.91,13.21981349]
["bitfinex-derivatives","SOLF0:USTF0",1641500808880,27.66479,152.0,151.91,13.21981349]
["bitfinex-derivatives","SOLF0:USTF0",1641500809279,27.66479,152.0,151.91,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1641500809678,27.66479,152.0,151.9,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500810079,13.3567746,151.99,151.9,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500811083,27.66479,152.0,151.9,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500812284,27.66479,152.0,151.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500812485,27.66479,152.0,151.91,26.399]
["bitfinex-derivatives","SOLF0:USTF0",1641500812685,27.66479,152.0,151.91,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641500813185,27.66479,152.0,151.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500813384,27.66479,152.0,151.91,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1641500813385,27.66479,152.0,151.91,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641500814087,27.66479,152.0,151.91,26.399]
["bitfinex-derivatives","SOLF0:USTF0",1641500814286,27.66479,152.0,151.91,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1641500814488,63.1116,152.03,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500815588,13.31767313,152.02,151.93,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500815989,13.31767313,152.02,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500816190,13.31767313,152.02,151.98,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1641500816989,13.31767313,152.02,151.95,34.23466057]
["bitfinex-derivatives","SOLF0:USTF0",1641500817190,55.32958,152.05,151.98,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500817889,59.32958,152.05,151.98,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500818090,17.31464249,152.04,151.96,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500818690,27.66479,152.0,151.96,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500819091,27.66479,152.0,151.93,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500820491,33.76679,152.0,151.93,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500820892,47.68275056,152.0,151.93,19.11594904]
["bitfinex-derivatives","SOLF0:USTF0",1641500821592,47.68275056,152.0,151.93,13.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500822093,41.58075056,152.0,151.93,33.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500822295,41.58075056,152.0,151.95,6.5700864]
["bitfinex-derivatives","SOLF0:USTF0",1641500822494,13.91596056,152.0,151.95,12.9620864]
["bitfinex-derivatives","SOLF0:USTF0",1641500822895,13.91596056,152.0,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500823195,13.91596056,152.01,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500823895,13.91596056,152.01,151.96,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500824696,13.91596056,152.04,151.97,19.11594904]
["bitfinex-derivatives","SOLF0:USTF0",1641500824897,27.66479,152.02,151.97,19.11594904]
["bitfinex-derivatives","SOLF0:USTF0",1641500825297,13.91596056,152.04,151.97,19.11594904]
["bitfinex-derivatives","SOLF0:USTF0",1641500826898,27.66479,152.02,151.97,19.11594904]
["bitfinex-derivatives","SOLF0:USTF0",1641500827699,27.66479,152.02,151.97,13.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500827899,13.91596056,152.04,151.97,13.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500829604,17.91596056,152.03,151.96,13.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500829803,13.91596056,152.03,151.96,13.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500830603,13.91596056,152.03,151.95,13.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500830802,27.66479,152.0,151.95,13.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500831702,3.83442052,151.99,151.94,0.80402739]
["bitfinex-derivatives","SOLF0:USTF0",1641500833306,4.0,151.97,151.94,13.91596056]
["bitfinex-derivatives","SOLF0:USTF0",1641500833505,4.0,151.97,151.94,11.50396056]
["bitfinex-derivatives","SOLF0:USTF0",1641500833706,3.83442052,151.99,151.92,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500834109,4.0,151.97,151.92,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500834310,3.83442052,151.99,151.92,5.19998848]
["bitfinex-derivatives","SOLF0:USTF0",1641500834510,50.78403615,151.99,151.92,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1641500834913,27.66479,151.97,151.92,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1641500835814,27.66479,151.97,151.89,30.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1641500836013,27.66479,151.97,151.89,26.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1641500836616,27.66479,151.97,151.89,31.45621716]
["bitfinex-derivatives","SOLF0:USTF0",1641500837016,27.66479,151.97,151.89,26.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1641500837214,27.66479,151.97,151.89,30.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1641500837616,27.66479,151.97,151.91,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1641500839920,27.66479,151.97,151.91,11.45513734]
["bitfinex-derivatives","SOLF0:USTF0",1641500840518,94.24229,152.0,151.91,17.38213734]
["bitfinex-derivatives","SOLF0:USTF0",1641500840718,94.24229,152.0,151.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500840918,37.10893146,152.03,151.96,26.267]
["bitfinex-derivatives","SOLF0:USTF0",1641500841118,37.10893146,152.03,151.96,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641500841719,13.66979211,152.04,151.96,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1641500843421,13.66979211,152.04,151.94,8.88341766]
["bitfinex-derivatives","SOLF0:USTF0",1641500844925,13.66979211,152.04,151.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500845326,13.66979211,152.04,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500846026,13.66979211,152.04,151.94,64.586]
["bitfinex-derivatives","SOLF0:USTF0",1641500847127,4.63822013,151.97,151.94,64.586]
["bitfinex-derivatives","SOLF0:USTF0",1641500847329,4.63822013,151.97,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500849033,4.63822013,151.98,151.94,4.88339399]
["bitfinex-derivatives","SOLF0:USTF0",1641500849231,4.63822013,151.98,151.94,24.88339399]
["bitfinex-derivatives","SOLF0:USTF0",1641500850131,4.63822013,151.98,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500850331,4.63822013,151.98,151.94,28.88339399]
["bitfinex-derivatives","SOLF0:USTF0",1641500850633,4.63822013,151.98,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500850832,0.01822013,151.98,151.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500851031,37.10893146,152.05,151.97,35.7309288]
["bitfinex-derivatives","SOLF0:USTF0",1641500851232,37.10893146,152.05,152.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500851432,37.10893146,152.06,152.02,34.10879]
["bitfinex-derivatives","SOLF0:USTF0",1641500852332,37.10893146,152.06,152.02,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1641500852534,17.46184687,152.1,151.97,11.7309288]
["bitfinex-derivatives","SOLF0:USTF0",1641500852733,13.46184687,152.1,151.97,6.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1641500852935,13.46184687,152.1,151.97,10.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1641500853239,13.46184687,152.1,151.97,38.2327188]
["bitfinex-derivatives","SOLF0:USTF0",1641500853636,13.46184687,152.1,151.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500854037,50.57077833,152.1,151.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500854539,4.0,152.09,151.99,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500854739,10.799,152.09,151.98,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500854939,6.799,152.09,151.98,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500855140,4.0,152.07,151.98,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500855339,27.66479,152.01,151.98,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500855539,32.42079,152.01,151.98,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500855741,4.756,152.01,151.98,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500856139,4.756,152.01,151.95,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500856445,4.756,152.01,151.96,6.56965476]
["bitfinex-derivatives","SOLF0:USTF0",1641500856640,27.66479,152.03,151.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500856940,27.66479,152.03,151.96,6.56965476]
["bitfinex-derivatives","SOLF0:USTF0",1641500858442,31.66479,152.03,151.95,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500859342,27.66479,151.98,151.95,4.88319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500859743,27.66479,151.98,151.92,11.45436547]
["bitfinex-derivatives","SOLF0:USTF0",1641500860544,27.66479,151.98,151.92,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1641500863147,27.66479,151.98,151.91,14.50319975]
["bitfinex-derivatives","SOLF0:USTF0",1641500864449,27.66479,151.98,151.92,13.91685101]
["bitfinex-derivatives","SOLF0:USTF0",1641500866352,41.58164101,151.98,151.91,18.80005076]
["bitfinex-derivatives","SOLF0:USTF0",1641500866554,4.0,151.95,151.91,18.80005076]
["bitfinex-derivatives","SOLF0:USTF0",1641500866851,9.26,151.95,151.91,18.80005076]
["bitfinex-derivatives","SOLF0:USTF0",1641500867453,27.66479,151.92,151.89,13.91685101]
["bitfinex-derivatives","SOLF0:USTF0",1641500868455,27.66479,151.92,151.89,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500868654,27.66479,151.92,151.87,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500869053,31.66479,151.92,151.87,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500869253,4.0,151.91,151.87,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500869453,27.66479,151.88,151.87,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641500869654,27.66479,151.88,151.84,14.08156741]
["bitfinex-derivatives","SOLF0:USTF0",1641500869853,27.66479,151.88,151.79,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500869854,27.66479,151.88,151.82,14.08156741]
["bitfinex-derivatives","SOLF0:USTF0",1641500870956,27.66479,151.88,151.79,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1641500871155,31.66479,151.88,151.79,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1641500871556,27.66479,151.85,151.79,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1641500871755,27.66479,151.85,151.78,17.7950111]
["bitfinex-derivatives","SOLF0:USTF0",1641500871957,27.66479,151.85,151.78,14.08156741]
["bitfinex-derivatives","SOLF0:USTF0",1641500872756,27.66479,151.85,151.76,10.29228316]
["bitfinex-derivatives","SOLF0:USTF0",1641500872956,27.66479,151.85,151.76,3.71398497]
["bitfinex-derivatives","SOLF0:USTF0",1641500873757,27.66479,151.85,151.77,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500875557,27.66479,151.82,151.77,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500876959,33.64879,151.82,151.77,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500877361,33.64879,151.82,151.75,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500877560,61.31358,151.82,151.75,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500878663,5.984,151.82,151.75,20.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500878865,68.2172,151.86,151.75,20.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500879063,68.2172,151.86,151.75,27.88662923]
["bitfinex-derivatives","SOLF0:USTF0",1641500879564,68.2172,151.86,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500879764,27.66479,151.83,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500880167,27.66479,151.83,151.76,9.50382898]
["bitfinex-derivatives","SOLF0:USTF0",1641500880766,27.66479,151.83,151.76,5.50382898]
["bitfinex-derivatives","SOLF0:USTF0",1641500880967,27.66479,151.83,151.77,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500884872,27.66479,151.83,151.77,6.70262923]
["bitfinex-derivatives","SOLF0:USTF0",1641500885072,95.88199,151.86,151.77,6.70262923]
["bitfinex-derivatives","SOLF0:USTF0",1641500885272,27.66479,151.86,151.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500885474,101.85723146,151.91,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500885673,101.85723146,151.91,151.79,30.57678395]
["bitfinex-derivatives","SOLF0:USTF0",1641500885874,27.66479,151.9,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500886075,27.66479,151.9,151.81,32.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641500886474,31.68451611,151.9,151.81,32.45079]
["bitfinex-derivatives","SOLF0:USTF0",1641500887175,31.68451611,151.9,151.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500887575,27.66479,151.9,151.82,25.50382898]
["bitfinex-derivatives","SOLF0:USTF0",1641500888576,27.66479,151.9,151.83,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500888977,4.0,151.89,151.83,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500889176,27.66479,151.9,151.83,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500889779,27.66479,151.87,151.83,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500890981,27.66479,151.87,151.8,0.62062923]
["bitfinex-derivatives","SOLF0:USTF0",1641500892785,27.66479,151.87,151.79,6.57678395]
["bitfinex-derivatives","SOLF0:USTF0",1641500893386,27.66479,151.9,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500893587,27.66479,151.9,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500893788,27.66479,151.9,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500893986,27.66479,151.9,151.84,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1641500894790,27.66479,151.9,151.84,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1641500894988,27.66479,151.9,151.85,0.62075474]
["bitfinex-derivatives","SOLF0:USTF0",1641500897989,27.66479,151.9,151.84,0.62075474]
["bitfinex-derivatives","SOLF0:USTF0",1641500899492,4.02099255,151.89,151.84,0.62075474]
["bitfinex-derivatives","SOLF0:USTF0",1641500900691,4.02099255,151.89,151.84,14.54592808]
["bitfinex-derivatives","SOLF0:USTF0",1641500903697,4.02099255,151.89,151.84,19.29568086]
["bitfinex-derivatives","SOLF0:USTF0",1641500903897,27.66479,151.87,151.84,19.29568086]
["bitfinex-derivatives","SOLF0:USTF0",1641500904698,4.02099255,151.86,151.84,0.62075474]
["bitfinex-derivatives","SOLF0:USTF0",1641500905499,4.02099255,151.86,151.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641500906501,27.66479,151.87,151.84,0.62058936]
["bitfinex-derivatives","SOLF0:USTF0",1641500907202,27.66479,151.87,151.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641500907405,27.66479,151.87,151.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1641500907604,13.92517334,151.89,151.83,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641500908004,41.58996334,151.9,151.84,0.62061622]
["bitfinex-derivatives","SOLF0:USTF0",1641500908904,4.02134651,151.89,151.83,23.74517334]
["bitfinex-derivatives","SOLF0:USTF0",1641500909805,4.02134651,151.89,151.84,0.62065113]
["bitfinex-derivatives","SOLF0:USTF0",1641500910807,4.02134651,151.89,151.83,23.74517334]
["bitfinex-derivatives","SOLF0:USTF0",1641500911609,4.64199042,151.87,151.84,0.6206787]
["bitfinex-derivatives","SOLF0:USTF0",1641500912914,4.64199042,151.88,151.84,14.54585204]
["bitfinex-derivatives","SOLF0:USTF0",1641500914012,4.64199042,151.87,151.84,0.6206787]
["bitfinex-derivatives","SOLF0:USTF0",1641500915013,4.64199042,151.88,151.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500915214,4.64199042,151.88,151.86,25.422]
["bitfinex-derivatives","SOLF0:USTF0",1641500915416,4.64199042,151.88,151.86,29.422]
["bitfinex-derivatives","SOLF0:USTF0",1641500915615,4.64199042,151.88,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500916416,67.9584,151.94,151.87,4.61749719]
["bitfinex-derivatives","SOLF0:USTF0",1641500917020,4.64199042,151.96,151.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500917222,4.64199042,151.97,151.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500917520,4.64199042,151.97,151.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500917720,4.64199042,151.97,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500918321,4.64199042,151.97,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500918520,4.64199042,152.0,151.93,28.28228719]
["bitfinex-derivatives","SOLF0:USTF0",1641500919421,8.64199042,152.0,151.93,28.28228719]
["bitfinex-derivatives","SOLF0:USTF0",1641500919622,8.64199042,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500920322,4.64199042,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500921422,8.64199042,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500921623,4.64199042,152.0,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500922025,27.66479,151.99,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500922322,4.0,151.94,151.89,13.92517334]
["bitfinex-derivatives","SOLF0:USTF0",1641500922523,4.0,151.93,151.85,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500922725,11.245,151.94,151.85,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500923524,4.64199042,151.9,151.85,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500923724,4.64199042,151.9,151.83,23.48769611]
["bitfinex-derivatives","SOLF0:USTF0",1641500923925,32.30678042,151.9,151.83,23.48769611]
["bitfinex-derivatives","SOLF0:USTF0",1641500924830,32.30678042,151.9,151.85,6.57418973]
["bitfinex-derivatives","SOLF0:USTF0",1641500925027,32.30678042,151.9,151.85,13.43018973]
["bitfinex-derivatives","SOLF0:USTF0",1641500925228,4.64199042,151.9,151.85,13.43018973]
["bitfinex-derivatives","SOLF0:USTF0",1641500925628,27.66479,151.92,151.85,13.43018973]
["bitfinex-derivatives","SOLF0:USTF0",1641500926029,27.66479,151.92,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500926330,4.64199042,151.92,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500927031,4.64199042,151.92,151.88,6.57289339]
["bitfinex-derivatives","SOLF0:USTF0",1641500927233,4.64199042,151.93,151.88,6.57289339]
["bitfinex-derivatives","SOLF0:USTF0",1641500927933,4.64199042,151.93,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500928135,4.64199042,151.93,151.9,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641500928532,4.64199042,151.94,151.9,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1641500929135,4.64199042,151.94,151.92,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1641500929534,4.64199042,151.95,151.92,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1641500929935,4.64199042,151.95,151.92,34.23595572]
["bitfinex-derivatives","SOLF0:USTF0",1641500930540,4.64199042,151.97,151.92,34.23595572]
["bitfinex-derivatives","SOLF0:USTF0",1641500931738,4.64199042,151.98,151.93,4.79385364]
["bitfinex-derivatives","SOLF0:USTF0",1641500932638,4.64199042,151.98,151.97,4.63875831]
["bitfinex-derivatives","SOLF0:USTF0",1641500932838,4.64199042,151.98,151.97,9.83175831]
["bitfinex-derivatives","SOLF0:USTF0",1641500933239,4.64199042,151.98,151.97,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1641500933438,4.64199042,151.99,151.97,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1641500933839,4.64199042,151.99,151.97,25.193]
["bitfinex-derivatives","SOLF0:USTF0",1641500934440,4.64199042,151.99,151.97,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1641500934640,4.64199042,151.99,151.97,24.507]
["bitfinex-derivatives","SOLF0:USTF0",1641500936445,4.64199042,151.99,151.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500936844,11.96814026,152.03,151.97,24.507]
["bitfinex-derivatives","SOLF0:USTF0",1641500937045,11.96814026,152.03,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500937245,4.63788769,152.01,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500937445,4.63788769,152.01,152.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500937647,4.63788769,152.01,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500938349,130.93512146,152.08,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500938350,93.82619,152.08,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500939648,93.82619,152.08,152.0,25.08262687]
["bitfinex-derivatives","SOLF0:USTF0",1641500940048,121.49098,152.08,152.0,25.08262687]
["bitfinex-derivatives","SOLF0:USTF0",1641500940448,55.32958,152.08,152.0,25.08262687]
["bitfinex-derivatives","SOLF0:USTF0",1641500940851,55.32958,152.08,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500941652,55.32958,152.08,152.0,25.08262687]
["bitfinex-derivatives","SOLF0:USTF0",1641500942151,27.66479,152.05,152.0,25.08262687]
["bitfinex-derivatives","SOLF0:USTF0",1641500942353,27.66479,152.05,152.0,5.08262687]
["bitfinex-derivatives","SOLF0:USTF0",1641500943354,27.66479,152.05,152.0,25.08262687]
["bitfinex-derivatives","SOLF0:USTF0",1641500944053,27.66479,152.05,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500944556,27.66479,152.05,151.99,6.56836021]
["bitfinex-derivatives","SOLF0:USTF0",1641500944759,4.0,152.03,151.91,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500944954,67.681,152.04,151.92,16.29116572]
["bitfinex-derivatives","SOLF0:USTF0",1641500945154,4.0,152.02,151.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641500945353,4.0,152.02,151.89,73.11876139]
["bitfinex-derivatives","SOLF0:USTF0",1641500945354,67.681,152.04,151.89,73.11876139]
["bitfinex-derivatives","SOLF0:USTF0",1641500945555,4.0,152.01,151.89,73.11876139]
["bitfinex-derivatives","SOLF0:USTF0",1641500946156,27.66479,151.97,151.9,5.26790403]
["bitfinex-derivatives","SOLF0:USTF0",1641500946654,4.0,152.02,151.9,5.26790403]
["bitfinex-derivatives","SOLF0:USTF0",1641500946854,17.28748144,152.03,151.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500947054,17.28748144,152.03,151.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500947254,37.10893146,152.03,151.9,5.26790403]
["bitfinex-derivatives","SOLF0:USTF0",1641500947455,37.10893146,152.03,151.94,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500947655,37.10893146,152.03,151.94,26.482]
["bitfinex-derivatives","SOLF0:USTF0",1641500948056,27.66479,152.02,151.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500948255,27.66479,152.02,151.98,24.505]
["bitfinex-derivatives","SOLF0:USTF0",1641500949057,27.66479,152.02,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500949259,37.10893146,152.08,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500950057,64.77372146,152.08,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500950258,27.66479,152.08,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500951062,27.66479,152.08,152.03,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1641500951361,27.66479,152.08,152.03,12.54363493]
["bitfinex-derivatives","SOLF0:USTF0",1641500957071,27.66479,152.08,152.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500957472,27.66479,152.08,152.03,12.54363493]
["bitfinex-derivatives","SOLF0:USTF0",1641500958086,27.66479,152.08,152.03,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1641500958275,27.66479,152.08,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500960075,27.66479,152.04,152.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500960574,27.66479,152.04,151.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641500960575,13.28196629,152.07,152.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500960776,64.77372146,152.08,152.03,32.97663493]
["bitfinex-derivatives","SOLF0:USTF0",1641500961074,62.95372146,152.08,152.03,32.97663493]
["bitfinex-derivatives","SOLF0:USTF0",1641500961374,46.95372146,152.08,152.03,32.97663493]
["bitfinex-derivatives","SOLF0:USTF0",1641500961775,9.84479,152.08,152.03,32.97663493]
["bitfinex-derivatives","SOLF0:USTF0",1641500963778,9.84479,152.08,152.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1641500963979,9.84479,152.08,151.99,54.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1641500964179,16.27179,152.08,151.99,54.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1641500964378,16.27179,152.08,151.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500964779,20.27179,152.08,151.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500965381,9.84479,152.08,151.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500965586,9.84479,152.08,151.99,54.23315021]
["bitfinex-derivatives","SOLF0:USTF0",1641500965781,9.84479,152.08,151.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500966181,27.66479,152.05,151.99,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500967985,27.66479,152.05,152.0,13.91047094]
["bitfinex-derivatives","SOLF0:USTF0",1641500968985,27.66479,152.05,152.01,13.91047094]
["bitfinex-derivatives","SOLF0:USTF0",1641500970187,31.66479,152.05,152.01,13.91047094]
["bitfinex-derivatives","SOLF0:USTF0",1641500970490,31.66479,152.05,151.97,6.56922319]
["bitfinex-derivatives","SOLF0:USTF0",1641500970491,4.0,152.02,151.93,62.3674063]
["bitfinex-derivatives","SOLF0:USTF0",1641500970688,4.0,152.02,151.93,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500970889,4.0,152.03,151.93,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500971489,4.0,152.03,151.93,61.63667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500971688,63.7936,152.04,151.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641500972088,63.7936,152.04,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641500973891,4.0,152.03,151.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641500974090,4.0,152.03,151.93,15.22261012]
["bitfinex-derivatives","SOLF0:USTF0",1641500974290,27.66479,152.02,151.93,15.22261012]
["bitfinex-derivatives","SOLF0:USTF0",1641500975193,27.66479,152.02,151.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641500976193,55.32958,152.02,151.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1641500976393,55.32958,152.02,151.92,43.89595572]
["bitfinex-derivatives","SOLF0:USTF0",1641500976797,4.0,151.98,151.89,65.833]
["bitfinex-derivatives","SOLF0:USTF0",1641500977194,63.0594,152.01,151.87,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500977195,4.0,151.97,151.87,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500977594,4.0,151.95,151.87,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500977794,4.0,151.96,151.87,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641500977995,3.82933776,151.96,151.88,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500978195,27.66479,151.93,151.88,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500979196,27.66479,151.93,151.87,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500982298,27.66479,151.93,151.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500982501,27.66479,151.93,151.88,26.894]
["bitfinex-derivatives","SOLF0:USTF0",1641500983301,27.66479,151.93,151.89,6.06293989]
["bitfinex-derivatives","SOLF0:USTF0",1641500985802,132.7446,152.01,151.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500986003,63.0594,152.01,151.92,33.67516572]
["bitfinex-derivatives","SOLF0:USTF0",1641500986203,27.66479,152.0,151.92,61.33995572]
["bitfinex-derivatives","SOLF0:USTF0",1641500986904,27.66479,152.0,151.93,15.45195858]
["bitfinex-derivatives","SOLF0:USTF0",1641500987105,27.66479,152.0,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500987406,27.66479,152.0,151.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500987604,27.66479,152.0,151.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500988004,27.66479,152.0,151.96,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500988205,27.66479,152.02,151.96,34.65879268]
["bitfinex-derivatives","SOLF0:USTF0",1641500988404,27.66479,152.02,151.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500988805,27.66479,152.02,151.97,26.06293989]
["bitfinex-derivatives","SOLF0:USTF0",1641500989806,27.66479,152.02,151.98,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500990006,131.443,152.05,151.98,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500990206,27.66479,152.06,151.98,28.47479268]
["bitfinex-derivatives","SOLF0:USTF0",1641500990606,27.66479,152.06,152.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641500990807,27.66479,152.06,152.01,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1641500991009,27.66479,152.06,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641500991408,27.66479,152.06,152.02,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500992508,62.999,152.1,152.02,20.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500992909,62.999,152.1,152.03,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1641500993309,4.0,152.11,152.03,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1641500993711,4.0,152.11,152.03,7.37642201]
["bitfinex-derivatives","SOLF0:USTF0",1641500993911,4.0,152.1,152.03,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500994311,27.66479,152.08,152.03,0.81000268]
["bitfinex-derivatives","SOLF0:USTF0",1641500994711,4.0,152.06,152.03,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641500994910,4.0,152.06,152.02,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641500996212,27.66479,152.04,152.02,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641500996813,27.66479,152.04,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641500997214,64.77372146,152.08,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641500998013,4.63713916,152.03,152.02,4.63713916]
["bitfinex-derivatives","SOLF0:USTF0",1641500998818,4.63713916,152.03,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641500999817,4.63713916,152.04,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641501000316,32.30192916,152.04,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641501000517,27.66479,152.04,152.01,11.3673788]
["bitfinex-derivatives","SOLF0:USTF0",1641501001217,13.29687598,152.07,152.01,11.3673788]
["bitfinex-derivatives","SOLF0:USTF0",1641501001417,64.77372146,152.08,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641501001617,13.91044858,152.07,152.03,4.63681619]
["bitfinex-derivatives","SOLF0:USTF0",1641501002418,13.91044858,152.07,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641501002620,13.91044858,152.06,152.02,4.63694408]
["bitfinex-derivatives","SOLF0:USTF0",1641501003323,13.91044858,152.06,152.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641501003525,13.91044858,152.07,152.04,4.63665035]
["bitfinex-derivatives","SOLF0:USTF0",1641501004325,27.66479,152.05,152.01,20.64044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501004923,27.66479,152.05,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501005524,27.66479,152.05,152.0,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501006838,27.66479,152.05,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501007633,105.57893858,152.08,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501007833,41.57523858,152.08,152.0,18.49444858]
["bitfinex-derivatives","SOLF0:USTF0",1641501010236,45.57523858,152.08,152.0,18.49444858]
["bitfinex-derivatives","SOLF0:USTF0",1641501011239,4.0,152.07,152.0,18.49444858]
["bitfinex-derivatives","SOLF0:USTF0",1641501011438,4.0,152.07,152.0,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501011838,45.57523858,152.08,152.0,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501012039,13.91044858,152.06,151.99,19.16301278]
["bitfinex-derivatives","SOLF0:USTF0",1641501013940,13.91044858,152.07,152.0,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501014940,13.91044858,152.06,152.0,25.412]
["bitfinex-derivatives","SOLF0:USTF0",1641501015140,13.91044858,152.06,152.0,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1641501015339,13.91044858,152.06,152.0,25.412]
["bitfinex-derivatives","SOLF0:USTF0",1641501015740,13.91044858,152.06,152.0,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1641501015941,41.57523858,152.08,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501016841,4.63679832,152.04,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501019348,4.63679832,152.07,152.03,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501020149,4.63679832,152.07,152.03,33.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501020348,4.63679832,152.07,152.03,40.25844858]
["bitfinex-derivatives","SOLF0:USTF0",1641501020547,27.66479,152.08,152.06,4.63634348]
["bitfinex-derivatives","SOLF0:USTF0",1641501021247,27.66479,152.08,152.03,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501021449,27.66479,152.08,152.07,4.63615163]
["bitfinex-derivatives","SOLF0:USTF0",1641501022350,27.66479,152.08,152.03,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501022549,27.66479,152.08,152.06,4.63633334]
["bitfinex-derivatives","SOLF0:USTF0",1641501023249,27.66479,152.08,152.03,33.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501024250,27.66479,152.08,152.06,4.63629456]
["bitfinex-derivatives","SOLF0:USTF0",1641501025052,27.66479,152.08,152.04,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1641501025952,27.66479,152.08,152.06,4.63631133]
["bitfinex-derivatives","SOLF0:USTF0",1641501026551,27.66479,152.08,152.03,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501026752,41.57523858,152.08,152.05,4.63652645]
["bitfinex-derivatives","SOLF0:USTF0",1641501027653,41.57523858,152.08,152.04,4.6365998]
["bitfinex-derivatives","SOLF0:USTF0",1641501028554,41.57523858,152.08,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501028754,4.0,152.05,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501028954,46.24423858,152.08,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501029154,50.24423858,152.08,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501029354,50.24423858,152.08,152.01,4.63733513]
["bitfinex-derivatives","SOLF0:USTF0",1641501029355,13.91044858,152.05,152.01,4.63733513]
["bitfinex-derivatives","SOLF0:USTF0",1641501030255,13.91044858,152.05,151.98,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501030454,13.31612784,152.07,152.02,4.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1641501030455,13.91044858,152.06,152.02,4.63727475]
["bitfinex-derivatives","SOLF0:USTF0",1641501031257,13.91044858,152.06,152.0,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1641501031457,13.91044858,152.07,152.03,4.63711724]
["bitfinex-derivatives","SOLF0:USTF0",1641501032258,13.91044858,152.07,152.0,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1641501032459,13.91044858,152.07,152.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501032663,13.91044858,152.07,152.04,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1641501033263,13.91044858,152.1,152.06,4.6362392]
["bitfinex-derivatives","SOLF0:USTF0",1641501034064,13.91044858,152.1,152.04,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1641501034266,13.91044858,152.1,152.07,4.63622552]
["bitfinex-derivatives","SOLF0:USTF0",1641501035267,13.91044858,152.1,152.03,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501035868,3.83246356,152.1,152.08,4.6358763]
["bitfinex-derivatives","SOLF0:USTF0",1641501036569,31.49725356,152.1,152.08,4.6358763]
["bitfinex-derivatives","SOLF0:USTF0",1641501036969,13.91044858,152.09,152.05,4.63649907]
["bitfinex-derivatives","SOLF0:USTF0",1641501038173,13.91044858,152.09,152.02,19.94692787]
["bitfinex-derivatives","SOLF0:USTF0",1641501038371,3.83246356,152.09,152.06,4.63640568]
["bitfinex-derivatives","SOLF0:USTF0",1641501038571,3.83246356,152.09,152.06,9.08440568]
["bitfinex-derivatives","SOLF0:USTF0",1641501039073,3.83246356,152.09,152.06,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641501039473,3.83246356,152.09,152.03,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501040173,3.83246356,152.09,152.06,4.63638444]
["bitfinex-derivatives","SOLF0:USTF0",1641501040876,17.74291214,152.09,152.05,4.63652682]
["bitfinex-derivatives","SOLF0:USTF0",1641501041876,13.91044858,152.07,152.04,4.63675629]
["bitfinex-derivatives","SOLF0:USTF0",1641501042778,13.91044858,152.07,152.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641501042979,13.91044858,152.08,152.05,4.63653331]
["bitfinex-derivatives","SOLF0:USTF0",1641501043778,13.91044858,152.08,152.03,0.80327926]
["bitfinex-derivatives","SOLF0:USTF0",1641501044479,41.57523858,152.07,152.04,4.63676381]
["bitfinex-derivatives","SOLF0:USTF0",1641501045283,3.83246356,152.06,152.03,0.80323374]
["bitfinex-derivatives","SOLF0:USTF0",1641501045983,3.83246356,152.06,152.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641501046184,3.83246356,152.06,152.04,4.63677706]
["bitfinex-derivatives","SOLF0:USTF0",1641501046884,3.83246356,152.06,152.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641501047086,3.83246356,152.06,152.03,0.80323098]
["bitfinex-derivatives","SOLF0:USTF0",1641501047888,13.91044858,152.07,152.04,4.63678781]
["bitfinex-derivatives","SOLF0:USTF0",1641501048687,13.91044858,152.07,152.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1641501048886,3.83246356,152.08,152.03,0.80327248]
["bitfinex-derivatives","SOLF0:USTF0",1641501048887,17.74291214,152.08,152.03,0.80327248]
["bitfinex-derivatives","SOLF0:USTF0",1641501049986,17.74291214,152.08,152.05,4.6367346]
["bitfinex-derivatives","SOLF0:USTF0",1641501050188,21.74291214,152.08,152.05,4.6367346]
["bitfinex-derivatives","SOLF0:USTF0",1641501050386,17.74291214,152.08,152.05,4.6367346]
["bitfinex-derivatives","SOLF0:USTF0",1641501050587,17.74291214,152.08,152.01,51.27523858]
["bitfinex-derivatives","SOLF0:USTF0",1641501050588,27.66479,152.06,152.01,51.27523858]
["bitfinex-derivatives","SOLF0:USTF0",1641501050886,27.66479,152.06,152.04,4.63691828]
["bitfinex-derivatives","SOLF0:USTF0",1641501051586,3.83246356,152.05,152.01,41.57523858]
["bitfinex-derivatives","SOLF0:USTF0",1641501052288,3.83246356,152.05,152.04,4.63709711]
["bitfinex-derivatives","SOLF0:USTF0",1641501053288,3.83246356,152.05,152.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501053790,3.83246356,152.05,152.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501053989,3.83246356,152.05,152.02,24.916]
["bitfinex-derivatives","SOLF0:USTF0",1641501054190,3.83246356,152.05,152.04,4.63702438]
["bitfinex-derivatives","SOLF0:USTF0",1641501055095,13.91044858,152.07,152.03,0.80327799]
["bitfinex-derivatives","SOLF0:USTF0",1641501055290,3.83246356,152.08,152.03,0.80327799]
["bitfinex-derivatives","SOLF0:USTF0",1641501056192,17.74291214,152.08,152.05,4.63678324]
["bitfinex-derivatives","SOLF0:USTF0",1641501056592,27.66479,152.07,152.05,4.63678324]
["bitfinex-derivatives","SOLF0:USTF0",1641501057193,27.66479,152.07,152.02,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641501057395,3.83246356,152.06,152.04,4.63678923]
["bitfinex-derivatives","SOLF0:USTF0",1641501058195,3.83246356,152.06,152.02,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641501059098,3.83246356,152.06,152.04,4.63676274]
["bitfinex-derivatives","SOLF0:USTF0",1641501059897,3.83246356,152.06,152.02,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1641501060097,3.83246356,152.06,152.01,41.57523858]
["bitfinex-derivatives","SOLF0:USTF0",1641501060297,3.83246356,152.06,152.01,51.59523858]
["bitfinex-derivatives","SOLF0:USTF0",1641501060499,3.83246356,152.06,152.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501060697,3.83246356,152.06,152.04,4.63676272]
["bitfinex-derivatives","SOLF0:USTF0",1641501061501,3.83246356,152.06,152.03,0.80323878]
["bitfinex-derivatives","SOLF0:USTF0",1641501062500,3.83246356,152.06,152.04,4.63680133]
["bitfinex-derivatives","SOLF0:USTF0",1641501062700,8.58946356,152.06,152.04,4.63680133]
["bitfinex-derivatives","SOLF0:USTF0",1641501063101,8.58946356,152.06,152.02,0.80322733]
["bitfinex-derivatives","SOLF0:USTF0",1641501064002,8.58946356,152.06,152.01,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641501064203,3.83246356,152.05,152.04,4.63685266]
["bitfinex-derivatives","SOLF0:USTF0",1641501064900,3.83246356,152.05,152.01,37.68479]
["bitfinex-derivatives","SOLF0:USTF0",1641501065103,3.83246356,152.06,152.02,0.80319293]
["bitfinex-derivatives","SOLF0:USTF0",1641501066002,13.91044858,152.08,152.03,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501066202,13.91044858,152.08,152.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501066505,13.91044858,152.08,152.04,4.63680681]
["bitfinex-derivatives","SOLF0:USTF0",1641501067105,13.91044858,152.08,152.01,51.59523858]
["bitfinex-derivatives","SOLF0:USTF0",1641501067305,4.796,152.08,152.04,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501068909,27.66479,152.06,152.04,4.63697093]
["bitfinex-derivatives","SOLF0:USTF0",1641501069909,27.66479,152.06,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501070611,4.0,152.04,152.01,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501070811,27.66479,152.02,152.0,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501071813,27.66479,152.02,151.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641501072810,27.66479,151.99,151.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641501073012,27.66479,151.99,151.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1641501074516,27.66479,151.99,151.95,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501074517,34.41679,151.99,151.95,13.91044858]
["bitfinex-derivatives","SOLF0:USTF0",1641501074716,4.0,151.98,151.87,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501074917,27.66479,151.9,151.87,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501075114,32.43279,151.9,151.87,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501075314,32.43279,151.9,151.84,59.50898761]
["bitfinex-derivatives","SOLF0:USTF0",1641501075713,32.43279,151.9,151.84,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501076314,32.43279,151.9,151.84,79.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501076514,32.43279,151.9,151.84,75.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501076714,32.43279,151.9,151.84,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501076916,27.66479,151.87,151.84,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501077116,43.68593169,151.96,151.81,82.41396898]
["bitfinex-derivatives","SOLF0:USTF0",1641501077117,41.10893146,151.96,151.81,82.41396898]
["bitfinex-derivatives","SOLF0:USTF0",1641501077614,4.0,151.95,151.81,78.41396898]
["bitfinex-derivatives","SOLF0:USTF0",1641501077815,4.0,151.94,151.81,78.41396898]
["bitfinex-derivatives","SOLF0:USTF0",1641501078015,5.976,151.95,151.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501078216,9.976,151.95,151.82,13.97271694]
["bitfinex-derivatives","SOLF0:USTF0",1641501078717,10.57700023,151.96,151.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501078915,27.66479,151.93,151.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501079315,27.66479,151.93,151.83,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641501079716,31.66479,151.93,151.83,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1641501079915,37.09579,151.93,151.82,20.54841972]
["bitfinex-derivatives","SOLF0:USTF0",1641501080317,67.431,151.92,151.82,20.54841972]
["bitfinex-derivatives","SOLF0:USTF0",1641501080515,67.431,151.92,151.82,44.54841972]
["bitfinex-derivatives","SOLF0:USTF0",1641501080715,33.09579,151.93,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501080915,27.66479,151.88,151.82,44.26153093]
["bitfinex-derivatives","SOLF0:USTF0",1641501081117,27.66479,151.88,151.82,48.26153093]
["bitfinex-derivatives","SOLF0:USTF0",1641501081717,27.66479,151.88,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501081918,27.66479,151.93,151.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501082322,27.66479,151.93,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501082519,27.66479,151.93,151.83,4.93750375]
["bitfinex-derivatives","SOLF0:USTF0",1641501083319,27.66479,151.93,151.83,8.93750375]
["bitfinex-derivatives","SOLF0:USTF0",1641501083522,27.66479,151.93,151.83,4.93750375]
["bitfinex-derivatives","SOLF0:USTF0",1641501083722,27.66479,151.93,151.85,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501083921,27.66479,151.93,151.83,24.93750375]
["bitfinex-derivatives","SOLF0:USTF0",1641501084523,27.66479,151.93,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501084723,27.66479,151.93,151.83,24.93750375]
["bitfinex-derivatives","SOLF0:USTF0",1641501085026,27.66479,151.89,151.83,24.93750375]
["bitfinex-derivatives","SOLF0:USTF0",1641501085225,27.66479,151.89,151.83,4.93750375]
["bitfinex-derivatives","SOLF0:USTF0",1641501086425,27.66479,151.89,151.83,24.93750375]
["bitfinex-derivatives","SOLF0:USTF0",1641501087227,37.10893146,151.98,151.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501087529,37.10893146,151.98,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501087726,37.10893146,151.98,151.93,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641501088229,4.0,152.02,151.93,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641501088627,37.10893146,152.04,151.93,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1641501088829,4.0,152.02,151.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501089037,27.66479,151.98,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501089430,27.66479,151.98,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501089630,65.9215,151.97,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501090230,4.0,151.96,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501090433,4.0,151.96,151.83,72.3081]
["bitfinex-derivatives","SOLF0:USTF0",1641501091030,27.66479,151.95,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501091231,27.66479,151.95,151.84,32.58667461]
["bitfinex-derivatives","SOLF0:USTF0",1641501091531,4.0,151.94,151.84,32.58667461]
["bitfinex-derivatives","SOLF0:USTF0",1641501091731,4.0,151.91,151.84,32.58667461]
["bitfinex-derivatives","SOLF0:USTF0",1641501091931,4.0,151.93,151.85,4.92188461]
["bitfinex-derivatives","SOLF0:USTF0",1641501092230,4.0,151.93,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501092231,4.0,151.91,151.77,117.86087235]
["bitfinex-derivatives","SOLF0:USTF0",1641501092430,4.0,151.91,151.77,124.4385215]
["bitfinex-derivatives","SOLF0:USTF0",1641501092634,63.9316,151.93,151.77,124.4385215]
["bitfinex-derivatives","SOLF0:USTF0",1641501092830,4.0,151.88,151.77,124.4385215]
["bitfinex-derivatives","SOLF0:USTF0",1641501093031,27.66479,151.86,151.77,68.64184915]
["bitfinex-derivatives","SOLF0:USTF0",1641501093230,27.66479,151.86,151.77,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1641501093631,27.66479,151.86,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501093833,27.66479,151.88,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501094436,69.9107,151.92,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501094634,4.0,151.91,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501094835,4.0,151.91,151.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501095034,31.66479,151.91,151.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501096136,27.66479,151.91,151.8,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501098142,27.66479,151.91,151.8,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501098343,27.66479,151.91,151.83,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501098544,27.66479,151.91,151.83,28.491]
["bitfinex-derivatives","SOLF0:USTF0",1641501099144,27.66479,151.93,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501099344,27.66479,151.93,151.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501099546,22.79679,151.93,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501099746,27.66479,151.96,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501099945,37.10893146,151.99,151.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501100747,37.10893146,151.99,151.89,33.22567738]
["bitfinex-derivatives","SOLF0:USTF0",1641501100947,4.0,152.0,151.89,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1641501101148,4.0,152.0,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501101446,93.35049,152.02,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501101447,4.0,151.99,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501102747,4.0,151.98,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501102948,4.0,151.99,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501103148,10.57527041,152.0,151.89,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641501103349,10.57527041,152.0,151.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641501103547,4.0,151.99,151.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641501103747,8.444,151.99,151.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641501105249,4.0,151.98,151.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641501105450,13.87617625,151.98,151.89,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641501105650,13.87617625,151.98,151.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501106253,17.84599706,151.98,151.91,0.65555816]
["bitfinex-derivatives","SOLF0:USTF0",1641501107453,7.96982081,151.99,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501108358,3.96982081,151.98,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501108759,3.96982081,151.98,151.89,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501109558,3.96982081,151.98,151.89,69.20575625]
["bitfinex-derivatives","SOLF0:USTF0",1641501110259,3.96982081,151.99,151.9,0.65559841]
["bitfinex-derivatives","SOLF0:USTF0",1641501110461,13.87617625,151.98,151.9,0.65559841]
["bitfinex-derivatives","SOLF0:USTF0",1641501111162,13.87617625,151.97,151.9,14.53177466]
["bitfinex-derivatives","SOLF0:USTF0",1641501112660,13.87617625,151.97,151.91,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501112861,13.87617625,151.97,151.91,28.681]
["bitfinex-derivatives","SOLF0:USTF0",1641501113161,13.87617625,151.97,151.91,24.681]
["bitfinex-derivatives","SOLF0:USTF0",1641501113565,13.87617625,151.97,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501113762,13.87617625,151.99,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501116168,13.87617625,151.99,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501116169,13.87617625,151.99,151.92,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501116467,4.459,151.99,151.93,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501117667,4.459,151.99,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501117668,3.96982081,151.98,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501118469,13.87617625,151.99,151.94,0.65778616]
["bitfinex-derivatives","SOLF0:USTF0",1641501122780,13.87617625,151.98,151.91,19.43626006]
["bitfinex-derivatives","SOLF0:USTF0",1641501123478,13.87617625,151.98,151.91,14.53396241]
["bitfinex-derivatives","SOLF0:USTF0",1641501123683,13.87617625,151.97,151.91,0.65778616]
["bitfinex-derivatives","SOLF0:USTF0",1641501125279,13.87617625,151.96,151.91,0.65778616]
["bitfinex-derivatives","SOLF0:USTF0",1641501127180,4.0,151.94,151.91,0.65778616]
["bitfinex-derivatives","SOLF0:USTF0",1641501127380,4.856,151.94,151.91,0.65778616]
["bitfinex-derivatives","SOLF0:USTF0",1641501127581,4.0,151.92,151.89,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501127981,4.0,151.91,151.89,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501128181,4.0,151.9,151.89,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501128382,6.435,151.9,151.89,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501128580,6.435,151.9,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501130786,6.435,151.9,151.89,4.64086842]
["bitfinex-derivatives","SOLF0:USTF0",1641501130992,10.435,151.9,151.85,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501131186,4.0,151.89,151.85,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501131386,4.0,151.88,151.85,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501131989,4.0,151.88,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501132189,4.0,151.86,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501132389,10.56,151.86,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501132591,6.56,151.86,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501133589,86.09977625,151.9,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501134289,72.2236,151.9,151.84,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501134490,72.2236,151.9,151.84,18.66745141]
["bitfinex-derivatives","SOLF0:USTF0",1641501139499,72.2236,151.9,151.84,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501139701,86.09977625,151.9,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501143603,90.09977625,151.9,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501143803,4.0,151.89,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501144103,4.0,151.88,151.83,41.54096625]
["bitfinex-derivatives","SOLF0:USTF0",1641501144704,17.87617625,151.88,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501145304,4.0,151.86,151.81,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501145507,9.93,151.86,151.81,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501145707,4.0,151.85,151.81,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501145906,4.0,151.84,151.81,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501146207,4.0,151.82,151.79,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501146406,8.793,151.82,151.79,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501146706,31.66479,151.8,151.79,13.87617625]
["bitfinex-derivatives","SOLF0:USTF0",1641501147307,31.66479,151.8,151.71,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501147509,31.66479,151.8,151.7,76.629]
["bitfinex-derivatives","SOLF0:USTF0",1641501147510,4.0,151.79,151.75,13.93128031]
["bitfinex-derivatives","SOLF0:USTF0",1641501147709,27.66479,151.8,151.75,13.93128031]
["bitfinex-derivatives","SOLF0:USTF0",1641501147710,4.0,151.78,151.75,13.93128031]
["bitfinex-derivatives","SOLF0:USTF0",1641501147907,4.0,151.77,151.75,13.93128031]
["bitfinex-derivatives","SOLF0:USTF0",1641501148109,4.0,151.76,151.67,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501148307,7.116,151.78,151.67,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501148308,70.59,151.77,151.67,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501148708,27.66479,151.74,151.67,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501148908,34.29579,151.74,151.71,4.44324467]
["bitfinex-derivatives","SOLF0:USTF0",1641501149107,4.0,151.72,151.71,4.44324467]
["bitfinex-derivatives","SOLF0:USTF0",1641501149309,4.0,151.73,151.71,4.44324467]
["bitfinex-derivatives","SOLF0:USTF0",1641501149507,4.0,151.72,151.64,66.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641501149707,6.58718135,151.73,151.64,66.7112]
["bitfinex-derivatives","SOLF0:USTF0",1641501149908,4.0,151.72,151.63,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501150309,4.0,151.71,151.57,85.3789]
["bitfinex-derivatives","SOLF0:USTF0",1641501150508,63.2024,151.7,151.57,85.3789]
["bitfinex-derivatives","SOLF0:USTF0",1641501150713,27.66479,151.64,151.57,85.3789]
["bitfinex-derivatives","SOLF0:USTF0",1641501150912,32.37679,151.64,151.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501151312,32.37679,151.64,151.58,7.98900223]
["bitfinex-derivatives","SOLF0:USTF0",1641501151710,32.37679,151.64,151.58,11.98900223]
["bitfinex-derivatives","SOLF0:USTF0",1641501151910,4.712,151.64,151.58,11.98900223]
["bitfinex-derivatives","SOLF0:USTF0",1641501152111,63.2024,151.7,151.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501152312,63.2024,151.7,151.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501152512,63.2024,151.7,151.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501152712,27.66479,151.69,151.6,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501152911,38.65679,151.69,151.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501153112,38.65679,151.69,151.57,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1641501153314,38.65679,151.69,151.59,7.98900223]
["bitfinex-derivatives","SOLF0:USTF0",1641501153912,34.65679,151.69,151.59,7.98900223]
["bitfinex-derivatives","SOLF0:USTF0",1641501154315,34.65679,151.69,151.57,10.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1641501154817,27.66479,151.65,151.57,10.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1641501155017,34.00179,151.65,151.57,10.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1641501155417,34.00179,151.65,151.58,75.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501155617,34.00179,151.65,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501155822,34.00179,151.65,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501156018,34.00179,151.65,151.58,75.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501156019,6.337,151.65,151.58,79.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501156218,27.66479,151.69,151.59,55.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1641501156518,27.66479,151.69,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501156719,27.66479,151.69,151.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501157218,27.66479,151.69,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501157720,27.66479,151.69,151.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501157920,27.66479,151.69,151.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501158322,27.66479,151.69,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501158523,55.77881952,151.68,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501158723,55.77881952,151.68,151.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501159222,55.77881952,151.7,151.64,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501160326,55.77881952,151.7,151.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501160726,27.66479,151.69,151.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501161228,27.66479,151.69,151.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501162429,27.66479,151.69,151.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501162628,83.44360952,151.69,151.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501163029,55.77881952,151.69,151.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501163230,55.77881952,151.69,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501163431,55.77881952,151.69,151.59,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641501163631,55.77881952,151.7,151.59,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641501164033,19.8915931,151.68,151.59,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641501164634,19.8915931,151.68,151.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501164833,55.77881952,151.67,151.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501165833,55.77881952,151.67,151.59,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1641501166035,55.77881952,151.67,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501166233,1.952e-05,151.67,151.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501166436,1.952e-05,151.67,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501166634,15.68912727,151.68,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501166834,92.9646992,151.72,151.67,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641501167035,92.9646992,151.72,151.68,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1641501167234,92.9646992,151.72,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501167434,97.7386992,151.72,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501167636,4.774,151.72,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501168037,4.774,151.72,151.62,26.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641501168938,27.66479,151.71,151.63,28.75592393]
["bitfinex-derivatives","SOLF0:USTF0",1641501169840,27.66479,151.71,151.64,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501170640,27.66479,151.71,151.63,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501175743,4.0,151.7,151.63,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501176145,27.66479,151.71,151.63,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501176345,27.66479,151.71,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501176544,27.66479,151.71,151.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501176746,62.7624,151.72,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501177043,62.7624,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501177744,62.7624,151.72,151.67,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501178446,106.60786987,151.76,151.67,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501178845,27.66479,151.73,151.67,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501179048,33.49479,151.73,151.67,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501180246,33.49479,151.73,151.65,75.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501180946,33.49479,151.73,151.65,103.4230118]
["bitfinex-derivatives","SOLF0:USTF0",1641501181348,33.49479,151.73,151.65,83.4230118]
["bitfinex-derivatives","SOLF0:USTF0",1641501181550,33.49479,151.73,151.72,13.94026245]
["bitfinex-derivatives","SOLF0:USTF0",1641501181749,33.49479,151.73,151.66,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501182551,33.49479,151.73,151.66,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501182750,4.0,151.72,151.66,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501182952,27.66479,151.69,151.66,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501183453,27.66479,151.69,151.61,83.4230118]
["bitfinex-derivatives","SOLF0:USTF0",1641501183651,40.64749038,151.69,151.61,83.4230118]
["bitfinex-derivatives","SOLF0:USTF0",1641501183853,40.64749038,151.69,151.61,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501184355,40.64749038,151.69,151.62,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501184755,4.0,151.66,151.62,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501184954,27.66479,151.64,151.62,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501185154,34.78579,151.64,151.62,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501185456,34.78579,151.64,151.57,74.05786245]
["bitfinex-derivatives","SOLF0:USTF0",1641501186954,62.45058,151.64,151.57,74.05786245]
["bitfinex-derivatives","SOLF0:USTF0",1641501187354,62.45058,151.64,151.57,18.29964065]
["bitfinex-derivatives","SOLF0:USTF0",1641501187856,55.32958,151.64,151.57,18.29964065]
["bitfinex-derivatives","SOLF0:USTF0",1641501188154,27.66479,151.64,151.57,18.29964065]
["bitfinex-derivatives","SOLF0:USTF0",1641501188354,27.66479,151.64,151.57,22.29964065]
["bitfinex-derivatives","SOLF0:USTF0",1641501188554,62.1387,151.68,151.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501188754,62.1387,151.68,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501188954,62.1387,151.68,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501189157,62.1387,151.68,151.6,33.96679]
["bitfinex-derivatives","SOLF0:USTF0",1641501190356,62.1387,151.68,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501190556,62.1387,151.68,151.61,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501191659,62.1387,151.68,151.61,12.40120283]
["bitfinex-derivatives","SOLF0:USTF0",1641501192259,62.1387,151.68,151.61,79.36086245]
["bitfinex-derivatives","SOLF0:USTF0",1641501193359,62.1387,151.68,151.62,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501193859,66.1387,151.68,151.62,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501194259,66.1387,151.68,151.61,62.85642463]
["bitfinex-derivatives","SOLF0:USTF0",1641501194459,71.5827,151.68,151.61,62.85642463]
["bitfinex-derivatives","SOLF0:USTF0",1641501194660,4.0,151.67,151.61,62.85642463]
["bitfinex-derivatives","SOLF0:USTF0",1641501194859,71.5827,151.68,151.61,62.85642463]
["bitfinex-derivatives","SOLF0:USTF0",1641501195059,27.66479,151.66,151.61,62.85642463]
["bitfinex-derivatives","SOLF0:USTF0",1641501195361,27.66479,151.66,151.59,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501196359,27.66479,151.66,151.59,74.05786245]
["bitfinex-derivatives","SOLF0:USTF0",1641501196560,32.64479,151.66,151.59,74.05786245]
["bitfinex-derivatives","SOLF0:USTF0",1641501197862,32.64479,151.66,151.59,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501199769,32.64479,151.66,151.59,62.85642463]
["bitfinex-derivatives","SOLF0:USTF0",1641501200466,36.64479,151.66,151.59,62.85642463]
["bitfinex-derivatives","SOLF0:USTF0",1641501200764,36.64479,151.66,151.58,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501201365,32.64479,151.66,151.58,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501203567,36.64479,151.66,151.58,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501204871,32.64479,151.66,151.58,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501205070,27.66479,151.66,151.58,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501205669,27.66479,151.66,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501205869,62.1387,151.68,151.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501206069,27.66479,151.7,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501206472,66.77531706,151.74,151.63,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501206671,66.77531706,151.74,151.64,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501206871,66.77531706,151.74,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501207071,4.64741706,151.74,151.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501207271,4.64741706,151.74,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501207472,4.64741706,151.74,151.7,34.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641501207871,4.64741706,151.76,151.7,34.76079]
["bitfinex-derivatives","SOLF0:USTF0",1641501208572,4.64741706,151.76,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501209175,66.2929,151.8,151.71,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501209373,93.95769,151.8,151.71,7.09820283]
["bitfinex-derivatives","SOLF0:USTF0",1641501210174,93.95769,151.8,151.79,4.64568293]
["bitfinex-derivatives","SOLF0:USTF0",1641501210374,27.66479,151.8,151.79,4.64568293]
["bitfinex-derivatives","SOLF0:USTF0",1641501213176,27.66479,151.8,151.77,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501213579,4.0,151.79,151.77,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501213779,27.66479,151.8,151.77,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501214580,31.66479,151.8,151.77,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501214780,27.66479,151.8,151.77,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501214980,3.23556313,151.79,151.78,4.64572401]
["bitfinex-derivatives","SOLF0:USTF0",1641501217483,3.23556313,151.79,151.77,4.64572401]
["bitfinex-derivatives","SOLF0:USTF0",1641501217784,7.23556313,151.79,151.77,4.64572401]
["bitfinex-derivatives","SOLF0:USTF0",1641501221184,3.23556313,151.79,151.77,4.64572401]
["bitfinex-derivatives","SOLF0:USTF0",1641501222585,7.23556313,151.79,151.77,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501222785,3.23556313,151.79,151.77,2.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501222985,7.23556313,151.79,151.73,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501224086,3.23556313,151.79,151.73,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501224887,3.23556313,151.79,151.73,37.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501225288,3.23556313,151.79,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501225487,3.23556313,151.79,151.78,34.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641501225689,43.75871695,151.84,151.78,34.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641501225690,3.23556313,151.81,151.78,34.51579]
["bitfinex-derivatives","SOLF0:USTF0",1641501226387,3.23556313,151.81,151.78,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1641501226988,3.23556313,151.83,151.79,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501229089,3.23556313,151.84,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501229288,30.90035313,151.84,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501229988,3.23556313,151.83,151.78,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501231490,4.0,151.82,151.78,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501231791,4.0,151.81,151.78,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501231990,8.931,151.82,151.78,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501232190,4.0,151.81,151.78,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501232690,3.23556313,151.81,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501233091,7.23556313,151.81,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501233291,3.23556313,151.81,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501233490,27.66479,151.79,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501233892,27.66479,151.79,151.71,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501235394,27.66479,151.79,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501238898,27.66479,151.79,151.74,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501240400,27.66479,151.79,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501242904,27.66479,151.79,151.76,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501244404,27.66479,151.79,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501244604,34.62779,151.79,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501247011,34.62779,151.79,151.74,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501250918,27.66479,151.79,151.74,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501251421,13.93652805,151.81,151.74,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501252119,27.66479,151.83,151.77,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501252919,27.66479,151.83,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501253219,41.60131805,151.85,151.79,18.56252805]
["bitfinex-derivatives","SOLF0:USTF0",1641501253418,13.93652805,151.85,151.79,18.56252805]
["bitfinex-derivatives","SOLF0:USTF0",1641501253618,13.93652805,151.85,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501254019,13.93652805,151.87,151.81,41.60131805]
["bitfinex-derivatives","SOLF0:USTF0",1641501254720,13.93652805,151.87,151.81,45.60131805]
["bitfinex-derivatives","SOLF0:USTF0",1641501254920,13.93652805,151.87,151.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501255318,37.17652179,151.91,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501255518,3.2336588,151.87,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501256920,17.16534411,151.93,151.86,49.55114897]
["bitfinex-derivatives","SOLF0:USTF0",1641501258021,17.16534411,151.93,151.86,42.69245198]
["bitfinex-derivatives","SOLF0:USTF0",1641501258221,13.93168531,151.92,151.87,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501259222,13.93168531,151.93,151.87,1.09113393]
["bitfinex-derivatives","SOLF0:USTF0",1641501260225,13.93168531,151.93,151.86,41.60131805]
["bitfinex-derivatives","SOLF0:USTF0",1641501260226,27.66479,151.95,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501260426,31.66479,151.95,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501260727,31.66479,151.95,151.8,92.127]
["bitfinex-derivatives","SOLF0:USTF0",1641501260924,37.73779,151.95,151.8,92.127]
["bitfinex-derivatives","SOLF0:USTF0",1641501261426,37.73779,151.95,151.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501261626,37.73779,151.95,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501261627,4.0,151.92,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501262025,4.0,151.88,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501262327,9.296,151.88,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501262525,4.0,151.87,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501263024,4.0,151.87,151.77,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501263025,5.296,151.88,151.77,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501263225,4.0,151.87,151.75,66.1434]
["bitfinex-derivatives","SOLF0:USTF0",1641501263426,4.0,151.87,151.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1641501263628,27.66479,151.86,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501264227,44.82958203,151.86,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501264427,48.82958203,151.86,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501264629,44.82958203,151.86,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501265328,3.23310672,151.85,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501265629,3.23310672,151.85,151.79,41.60131805]
["bitfinex-derivatives","SOLF0:USTF0",1641501266529,3.23310672,151.85,151.8,22.20650065]
["bitfinex-derivatives","SOLF0:USTF0",1641501267332,3.23251652,151.88,151.82,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501268130,64.84131179,151.91,151.82,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501268330,41.59384004,151.91,151.84,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501269230,3.23171718,151.9,151.84,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501270134,41.59365556,151.91,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501270532,4.0,151.89,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501270731,4.0,151.9,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501270933,7.23160361,151.9,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501271231,3.23160361,151.9,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501271633,3.23177071,151.89,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501272234,7.071e-05,151.89,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501272437,72.59805144,151.98,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501272637,13.92772329,151.93,151.86,20.79544647]
["bitfinex-derivatives","SOLF0:USTF0",1641501273235,17.92772329,151.93,151.86,20.79544647]
["bitfinex-derivatives","SOLF0:USTF0",1641501273435,13.92772329,151.93,151.86,20.79544647]
["bitfinex-derivatives","SOLF0:USTF0",1641501273636,15.71159083,151.94,151.86,20.79544647]
["bitfinex-derivatives","SOLF0:USTF0",1641501274436,11.71159083,151.94,151.86,20.79544647]
["bitfinex-derivatives","SOLF0:USTF0",1641501275741,13.92746968,151.92,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501276339,11.71159083,151.94,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501276541,13.92690584,151.93,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501276739,13.92690584,151.93,151.88,20.23710689]
["bitfinex-derivatives","SOLF0:USTF0",1641501279647,13.92690584,151.94,151.88,20.23710689]
["bitfinex-derivatives","SOLF0:USTF0",1641501280947,17.92690584,151.94,151.88,20.23710689]
["bitfinex-derivatives","SOLF0:USTF0",1641501281349,17.92690584,151.94,151.87,20.79694684]
["bitfinex-derivatives","SOLF0:USTF0",1641501281649,18.29590584,151.94,151.87,20.79694684]
["bitfinex-derivatives","SOLF0:USTF0",1641501281849,41.59169584,151.93,151.86,41.60131805]
["bitfinex-derivatives","SOLF0:USTF0",1641501283055,27.66479,151.93,151.87,20.79695678]
["bitfinex-derivatives","SOLF0:USTF0",1641501283755,27.66479,151.93,151.9,4.642135]
["bitfinex-derivatives","SOLF0:USTF0",1641501284556,27.66479,151.93,151.91,4.642135]
["bitfinex-derivatives","SOLF0:USTF0",1641501285456,27.66479,151.93,151.9,4.642135]
["bitfinex-derivatives","SOLF0:USTF0",1641501287559,31.66479,151.93,151.9,4.642135]
["bitfinex-derivatives","SOLF0:USTF0",1641501287758,55.32958,151.93,151.9,4.642135]
["bitfinex-derivatives","SOLF0:USTF0",1641501287960,55.32958,151.93,151.89,4.63306579]
["bitfinex-derivatives","SOLF0:USTF0",1641501287961,4.0,151.91,151.89,4.63306579]
["bitfinex-derivatives","SOLF0:USTF0",1641501288262,4.0,151.9,151.86,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501288863,4.0,151.9,151.82,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501289862,27.66479,151.9,151.82,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501290262,13.92690584,151.88,151.81,41.60131805]
["bitfinex-derivatives","SOLF0:USTF0",1641501291263,4.0,151.91,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501291463,83.16750584,151.92,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501291763,4.0,151.9,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501291963,27.66479,151.89,151.85,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501292163,31.66479,151.89,151.84,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501292764,4.0,151.88,151.84,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501292964,31.66479,151.89,151.84,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501293365,13.92690584,151.88,151.81,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501294567,4.0,151.85,151.81,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501295167,4.0,151.85,151.8,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501295367,17.92690584,151.87,151.8,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501295568,13.92690584,151.87,151.8,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501295867,27.66479,151.84,151.8,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501296271,27.66479,151.84,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501297871,27.66479,151.84,151.8,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501300678,68.2123,151.86,151.8,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501301379,68.2123,151.86,151.82,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501301580,41.59169584,151.89,151.82,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501302177,41.59169584,151.89,151.82,47.21231805]
["bitfinex-derivatives","SOLF0:USTF0",1641501303280,27.66479,151.89,151.84,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501305281,31.66479,151.89,151.84,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501305681,27.66479,151.89,151.84,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501305882,27.66479,151.89,151.83,20.7820855]
["bitfinex-derivatives","SOLF0:USTF0",1641501306083,37.96179,151.89,151.83,20.7820855]
["bitfinex-derivatives","SOLF0:USTF0",1641501306283,27.66479,151.84,151.83,20.7820855]
["bitfinex-derivatives","SOLF0:USTF0",1641501306486,33.35379,151.84,151.83,20.7820855]
["bitfinex-derivatives","SOLF0:USTF0",1641501306685,33.35379,151.84,151.81,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501307683,33.35379,151.84,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501308083,27.66479,151.84,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501308485,13.92690584,151.86,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501309783,68.1588,151.87,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501309983,68.1588,151.87,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501311384,68.1588,151.87,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501311686,68.1588,151.87,151.8,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501311883,68.1588,151.87,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501313488,68.1588,151.87,151.77,41.60131805]
["bitfinex-derivatives","SOLF0:USTF0",1641501314089,68.1588,151.87,151.77,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501314291,68.1588,151.87,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501314890,68.1588,151.87,151.78,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501315292,68.1588,151.87,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501315490,68.1588,151.87,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501315791,3.23313396,151.86,151.81,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501316691,3.23313396,151.86,151.81,22.19472058]
["bitfinex-derivatives","SOLF0:USTF0",1641501316893,12.66413396,151.86,151.81,22.19472058]
["bitfinex-derivatives","SOLF0:USTF0",1641501317091,4.0,151.85,151.81,22.19472058]
["bitfinex-derivatives","SOLF0:USTF0",1641501317293,4.0,151.83,151.81,22.19472058]
["bitfinex-derivatives","SOLF0:USTF0",1641501317492,27.66479,151.82,151.81,22.19472058]
["bitfinex-derivatives","SOLF0:USTF0",1641501317692,27.66479,151.82,151.8,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501317693,6.369,151.82,151.8,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501319593,6.369,151.82,151.79,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501320593,4.0,151.81,151.78,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501321496,27.66479,151.79,151.78,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501321897,27.66479,151.79,151.76,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501323196,27.66479,151.79,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501323397,37.75879,151.79,151.75,13.93652805]
["bitfinex-derivatives","SOLF0:USTF0",1641501323596,33.75879,151.79,151.75,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501323996,33.75879,151.79,151.74,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501324196,3.23552613,151.78,151.76,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501324398,7.23552613,151.78,151.76,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501325399,27.66479,151.77,151.76,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501325598,30.90031613,151.77,151.69,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501325798,96.50481613,151.77,151.69,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501326602,93.26929,151.77,151.69,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501326900,93.26929,151.77,151.69,5.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501327300,93.26929,151.77,151.69,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501327499,93.26929,151.77,151.7,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501328402,93.26929,151.77,151.69,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501328600,93.26929,151.77,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501328801,27.66479,151.77,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501329001,72.97282844,151.83,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501329201,72.97282844,151.83,151.71,63.49813078]
["bitfinex-derivatives","SOLF0:USTF0",1641501329403,27.66479,151.78,151.71,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501329601,34.19379,151.78,151.71,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501329802,6.58609675,151.75,151.71,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501330001,40.77880251,151.78,151.71,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501330201,3.23622727,151.77,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501330402,3.23622727,151.77,151.67,19.45931721]
["bitfinex-derivatives","SOLF0:USTF0",1641501330601,66.24212727,151.77,151.67,23.45931721]
["bitfinex-derivatives","SOLF0:USTF0",1641501330802,66.24212727,151.77,151.67,19.45931721]
["bitfinex-derivatives","SOLF0:USTF0",1641501331004,66.24212727,151.77,151.67,23.45931721]
["bitfinex-derivatives","SOLF0:USTF0",1641501331203,74.76212933,151.77,151.68,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501332104,3.23789738,151.76,151.65,5.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501332303,3.23789738,151.76,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501333105,63.0059,151.77,151.69,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501333504,63.0059,151.77,151.69,29.06382078]
["bitfinex-derivatives","SOLF0:USTF0",1641501334907,27.66479,151.8,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501335109,6.58197854,151.85,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501335312,6.58197854,151.85,151.73,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1641501335508,27.66479,151.84,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501336210,30.90048267,151.84,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501337412,30.90048267,151.84,151.76,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501337413,3.23569267,151.83,151.76,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501337611,3.23569267,151.83,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501338211,3.23569267,151.83,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501338511,3.2349049,151.84,151.78,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501339714,6.58197854,151.85,151.77,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501340614,3.23455978,151.84,151.76,23.4556877]
["bitfinex-derivatives","SOLF0:USTF0",1641501340813,3.23455978,151.84,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501341312,3.23455978,151.84,151.76,23.4556877]
["bitfinex-derivatives","SOLF0:USTF0",1641501341512,6.58197854,151.85,151.78,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501341712,27.66479,151.86,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501342113,27.66479,151.86,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501342315,27.66479,151.86,151.78,6.21503078]
["bitfinex-derivatives","SOLF0:USTF0",1641501342514,27.66479,151.86,151.81,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501342713,20.23419141,151.86,151.81,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501343313,20.23419141,151.86,151.79,1.39903078]
["bitfinex-derivatives","SOLF0:USTF0",1641501343813,20.23419141,151.86,151.79,29.06382078]
["bitfinex-derivatives","SOLF0:USTF0",1641501344116,20.23419141,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501345015,20.23419141,151.86,151.8,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501346018,3.23442414,151.85,151.8,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501346216,9.88442414,151.85,151.8,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501346818,9.88442414,151.85,151.76,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501347716,3.23442414,151.84,151.76,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501348817,3.23442414,151.84,151.82,4.64488018]
["bitfinex-derivatives","SOLF0:USTF0",1641501349617,3.23442414,151.85,151.82,4.64488018]
["bitfinex-derivatives","SOLF0:USTF0",1641501350617,3.23442414,151.85,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501350618,3.23442414,151.85,151.84,4.64488018]
["bitfinex-derivatives","SOLF0:USTF0",1641501351319,3.23442414,151.85,151.83,4.64488018]
["bitfinex-derivatives","SOLF0:USTF0",1641501352221,3.23442414,151.85,151.84,4.64488018]
["bitfinex-derivatives","SOLF0:USTF0",1641501352924,3.23442414,151.85,151.78,68.11853078]
["bitfinex-derivatives","SOLF0:USTF0",1641501352925,3.23442414,151.85,151.83,4.64488018]
["bitfinex-derivatives","SOLF0:USTF0",1641501353123,8.66242414,151.85,151.83,4.64488018]
["bitfinex-derivatives","SOLF0:USTF0",1641501353726,8.66242414,151.85,151.79,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501353924,3.23442414,151.84,151.82,4.64477666]
["bitfinex-derivatives","SOLF0:USTF0",1641501354125,4.0,151.83,151.76,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501354324,4.0,151.82,151.76,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501354825,4.0,151.81,151.76,8.25819253]
["bitfinex-derivatives","SOLF0:USTF0",1641501355125,4.407,151.81,151.75,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501355827,27.66479,151.79,151.75,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501356228,27.66479,151.79,151.74,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501358134,3.23688748,151.78,151.74,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501359033,3.23688748,151.78,151.73,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501362037,27.66479,151.79,151.73,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501362237,27.66479,151.79,151.74,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501363238,3.31296226,151.78,151.74,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501364640,3.31296226,151.78,151.73,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501365440,3.31296226,151.78,151.72,15.33629183]
["bitfinex-derivatives","SOLF0:USTF0",1641501366241,3.31296226,151.78,151.73,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501367144,27.66479,151.79,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501367344,27.66479,151.79,151.71,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1641501367744,27.66479,151.79,151.71,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1641501367943,27.66479,151.79,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501368144,27.66479,151.79,151.72,1.31986313]
["bitfinex-derivatives","SOLF0:USTF0",1641501368745,27.66479,151.79,151.72,5.31986313]
["bitfinex-derivatives","SOLF0:USTF0",1641501368945,27.66479,151.81,151.72,5.31986313]
["bitfinex-derivatives","SOLF0:USTF0",1641501369145,27.66479,151.81,151.72,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1641501369346,27.66479,151.81,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501369546,27.66479,151.81,151.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501369747,27.66479,151.81,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501369947,34.24633535,151.86,151.75,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501370148,34.24633535,151.86,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501370345,34.24633535,151.86,151.74,1.31986313]
["bitfinex-derivatives","SOLF0:USTF0",1641501370747,4.0,151.85,151.74,1.31986313]
["bitfinex-derivatives","SOLF0:USTF0",1641501370947,65.5483,151.84,151.74,1.31986313]
["bitfinex-derivatives","SOLF0:USTF0",1641501371548,65.5483,151.84,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501371749,65.5483,151.84,151.74,5.31986313]
["bitfinex-derivatives","SOLF0:USTF0",1641501371947,27.66479,151.83,151.74,32.98465313]
["bitfinex-derivatives","SOLF0:USTF0",1641501372151,27.66479,151.83,151.74,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501372350,27.66479,151.83,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501372549,27.66479,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501372550,27.66479,151.83,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501372750,27.66479,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501373152,27.66479,151.83,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501373450,27.66479,151.83,151.79,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1641501374451,27.66479,151.83,151.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501376052,27.66479,151.83,151.79,21.92265415]
["bitfinex-derivatives","SOLF0:USTF0",1641501377053,27.66479,151.83,151.81,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501378053,27.66479,151.83,151.8,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501380255,27.66479,151.83,151.8,17.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501381057,13.93726105,151.87,151.8,17.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501381258,13.93726105,151.87,151.8,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501381457,13.93726105,151.89,151.82,17.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501382159,13.93726105,151.89,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501382759,13.93726105,151.9,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501384062,13.93726105,151.89,151.86,1.33336767]
["bitfinex-derivatives","SOLF0:USTF0",1641501384862,5.781,151.89,151.86,1.33336767]
["bitfinex-derivatives","SOLF0:USTF0",1641501385063,5.781,151.89,151.83,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501385864,19.71826105,151.89,151.82,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501387664,13.93726105,151.88,151.81,20.55721991]
["bitfinex-derivatives","SOLF0:USTF0",1641501388466,13.93726105,151.87,151.81,20.55721991]
["bitfinex-derivatives","SOLF0:USTF0",1641501389770,13.93726105,151.88,151.81,20.55721991]
["bitfinex-derivatives","SOLF0:USTF0",1641501390568,13.93726105,151.88,151.81,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501390769,61.8086,151.89,151.8,37.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641501391669,61.8086,151.89,151.8,33.67279]
["bitfinex-derivatives","SOLF0:USTF0",1641501392272,61.8086,151.89,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501392470,27.66479,151.9,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501392773,27.66479,151.9,151.84,32.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641501393270,74.24254737,151.92,151.84,32.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641501394271,74.24254737,151.92,151.84,60.25058]
["bitfinex-derivatives","SOLF0:USTF0",1641501397177,13.93726105,151.9,151.84,74.18784105]
["bitfinex-derivatives","SOLF0:USTF0",1641501399178,13.93726105,151.9,151.84,60.25058]
["bitfinex-derivatives","SOLF0:USTF0",1641501399982,13.93726105,151.89,151.84,60.25058]
["bitfinex-derivatives","SOLF0:USTF0",1641501400281,4.0,151.88,151.82,13.93726105]
["bitfinex-derivatives","SOLF0:USTF0",1641501400479,10.58176194,151.85,151.82,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501400680,27.66479,151.83,151.74,65.8582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501400880,27.66479,151.83,151.73,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501401982,27.66479,151.83,151.72,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501403186,27.66479,151.83,151.72,16.67489802]
["bitfinex-derivatives","SOLF0:USTF0",1641501404391,94.27359,151.83,151.72,20.67489802]
["bitfinex-derivatives","SOLF0:USTF0",1641501404592,66.6088,151.83,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501404793,37.17652179,151.86,151.79,38.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641501405390,37.17652179,151.86,151.79,34.17279]
["bitfinex-derivatives","SOLF0:USTF0",1641501405592,12.03453467,151.89,151.8,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501405791,22.61478077,151.89,151.8,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501406691,27.66479,151.85,151.78,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501407694,24.89831101,151.85,151.78,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501408093,43.75676789,151.89,151.78,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501408697,27.66479,151.87,151.78,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501410097,12.43644135,151.86,151.78,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501410999,27.66479,151.87,151.78,6.2075574]
["bitfinex-derivatives","SOLF0:USTF0",1641501414206,31.66479,151.87,151.83,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501415306,12.43764564,151.86,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501415808,4.0,151.85,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501416006,4.0,151.83,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501416207,4.0,151.84,151.79,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501416407,4.882,151.83,151.79,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501417109,4.882,151.83,151.78,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501418310,31.66479,151.87,151.78,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501419812,4.0,151.86,151.78,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501420010,7.159,151.86,151.78,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501421213,19.59756696,151.86,151.8,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501424117,12.43856696,151.86,151.8,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501424519,16.43856696,151.86,151.8,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501424718,68.84131179,151.87,151.8,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501424919,31.66479,151.87,151.83,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501425519,4.0,151.86,151.83,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501425920,31.66479,151.87,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501426121,15.94113187,151.86,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501428522,3.50307249,151.86,151.83,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501429624,3.50307249,151.86,151.84,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501432526,17.434904,151.88,151.84,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501433327,13.93183151,151.87,151.83,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501434427,17.434904,151.88,151.85,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501437428,17.434904,151.88,151.82,5.78594121]
["bitfinex-derivatives","SOLF0:USTF0",1641501437429,3.50307249,151.88,151.82,5.78594121]
["bitfinex-derivatives","SOLF0:USTF0",1641501438334,3.50307249,151.88,151.81,32.30900458]
["bitfinex-derivatives","SOLF0:USTF0",1641501438735,3.50307249,151.88,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501439136,7.50307249,151.88,151.8,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501439539,4.0,151.87,151.8,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501439837,7.50307249,151.88,151.8,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501440038,3.50307249,151.88,151.8,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501440338,3.50307249,151.86,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501441545,3.50307249,151.87,151.8,32.30900458]
["bitfinex-derivatives","SOLF0:USTF0",1641501442340,3.50307249,151.88,151.8,32.30900458]
["bitfinex-derivatives","SOLF0:USTF0",1641501445242,4.62230964,151.87,151.81,5.78084209]
["bitfinex-derivatives","SOLF0:USTF0",1641501445442,4.62230964,151.87,151.81,11.18584209]
["bitfinex-derivatives","SOLF0:USTF0",1641501446143,17.434904,151.88,151.84,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501447342,3.50307249,151.88,151.85,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501448144,13.93183151,151.87,151.84,5.78084209]
["bitfinex-derivatives","SOLF0:USTF0",1641501449646,13.93183151,151.87,151.84,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501450448,13.93183151,151.88,151.85,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501451247,13.93183151,151.87,151.84,5.78084209]
["bitfinex-derivatives","SOLF0:USTF0",1641501451945,4.0,151.88,151.84,5.78084209]
["bitfinex-derivatives","SOLF0:USTF0",1641501451946,13.93183151,151.88,151.84,5.78084209]
["bitfinex-derivatives","SOLF0:USTF0",1641501453448,13.93183151,151.88,151.85,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501454248,13.93183151,151.88,151.84,5.78084209]
["bitfinex-derivatives","SOLF0:USTF0",1641501456353,27.66479,151.87,151.84,5.78084209]
["bitfinex-derivatives","SOLF0:USTF0",1641501456954,41.59662151,151.87,151.84,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501457153,46.08262151,151.87,151.84,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501457352,4.0,151.85,151.84,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501458155,4.0,151.85,151.79,1.13662751]
["bitfinex-derivatives","SOLF0:USTF0",1641501458156,4.0,151.85,151.82,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501458355,17.434904,151.86,151.82,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501458557,85.007504,151.86,151.82,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501459158,3.50307249,151.85,151.82,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501460364,17.434904,151.85,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501461864,4.64276641,151.82,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501462765,17.434904,151.85,151.81,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501463666,7.50307249,151.85,151.83,4.64421458]
["bitfinex-derivatives","SOLF0:USTF0",1641501463866,10.5824118,151.84,151.79,21.20728634]
["bitfinex-derivatives","SOLF0:USTF0",1641501464468,27.66479,151.81,151.79,21.20728634]
["bitfinex-derivatives","SOLF0:USTF0",1641501464670,33.45779,151.81,151.79,21.20728634]
["bitfinex-derivatives","SOLF0:USTF0",1641501464868,33.45779,151.81,151.75,15.06845902]
["bitfinex-derivatives","SOLF0:USTF0",1641501465270,27.66479,151.81,151.75,15.06845902]
["bitfinex-derivatives","SOLF0:USTF0",1641501465670,13.93183151,151.82,151.75,15.06845902]
["bitfinex-derivatives","SOLF0:USTF0",1641501465870,13.93183151,151.82,151.75,19.06845902]
["bitfinex-derivatives","SOLF0:USTF0",1641501466070,13.93183151,151.82,151.75,15.06845902]
["bitfinex-derivatives","SOLF0:USTF0",1641501466370,6.5824118,151.84,151.78,13.93183151]
["bitfinex-derivatives","SOLF0:USTF0",1641501466571,6.5824118,151.84,151.78,41.59662151]
["bitfinex-derivatives","SOLF0:USTF0",1641501467071,3.50151475,151.83,151.78,41.59662151]
["bitfinex-derivatives","SOLF0:USTF0",1641501468075,3.50151475,151.83,151.79,1.13662751]
["bitfinex-derivatives","SOLF0:USTF0",1641501468874,18.57183151,151.85,151.78,41.59662151]
["bitfinex-derivatives","SOLF0:USTF0",1641501469774,3.50151475,151.84,151.79,21.21472838]
["bitfinex-derivatives","SOLF0:USTF0",1641501470473,3.50151475,151.84,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501471277,3.50151475,151.84,151.8,13.93183151]
["bitfinex-derivatives","SOLF0:USTF0",1641501471477,3.50151475,151.84,151.82,1.14182606]
["bitfinex-derivatives","SOLF0:USTF0",1641501472479,3.50151475,151.84,151.82,28.80661606]
["bitfinex-derivatives","SOLF0:USTF0",1641501472679,2.16808463,151.84,151.82,28.80661606]
["bitfinex-derivatives","SOLF0:USTF0",1641501473081,2.16808463,151.84,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501473782,18.57183151,151.85,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501474586,13.93024023,151.88,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501474788,13.93024023,151.88,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501475085,8.51024023,151.88,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501475786,37.17652179,151.91,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501475986,65.6208,151.99,151.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501476186,65.6208,151.99,151.87,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641501476386,4.0,151.95,151.87,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641501476586,4.0,151.95,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501476786,4.0,151.95,151.87,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641501476986,27.66479,151.97,151.87,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641501476987,4.0,151.92,151.87,61.7551]
["bitfinex-derivatives","SOLF0:USTF0",1641501477187,8.755,151.93,151.81,6.57613521]
["bitfinex-derivatives","SOLF0:USTF0",1641501477387,8.755,151.93,151.82,66.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641501477787,4.755,151.93,151.82,66.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641501478389,37.17652179,151.94,151.82,70.2464]
["bitfinex-derivatives","SOLF0:USTF0",1641501478591,65.543,151.93,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501478887,65.543,151.93,151.84,37.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641501479288,37.17652179,151.95,151.84,37.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641501479791,37.17652179,151.95,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501479991,62.9583,151.96,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501480191,62.9583,151.96,151.84,33.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641501481191,62.9583,151.96,151.84,37.66779]
["bitfinex-derivatives","SOLF0:USTF0",1641501481492,62.9583,151.96,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501481690,62.9583,151.96,151.86,67.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501482092,62.9583,151.96,151.86,63.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501482593,4.0,151.94,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501482792,10.296,151.94,151.86,63.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501484495,4.0,151.94,151.86,63.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501484696,27.66479,151.93,151.86,63.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501485096,4.0,151.94,151.86,63.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501485898,62.9583,151.96,151.86,63.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501486399,3.13905606,151.94,151.86,64.34624394]
["bitfinex-derivatives","SOLF0:USTF0",1641501486799,3.13905606,151.94,151.86,63.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501487000,27.66479,151.93,151.87,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501487699,27.66479,151.93,151.86,63.4853]
["bitfinex-derivatives","SOLF0:USTF0",1641501487899,27.66479,151.93,151.87,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501488300,27.66479,151.93,151.9,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501488500,90.62309,151.96,151.9,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641501489402,27.66479,151.96,151.9,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1641501489603,27.66479,151.96,151.94,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501489802,27.66479,151.96,151.94,7.84494394]
["bitfinex-derivatives","SOLF0:USTF0",1641501490003,27.66479,151.96,151.94,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1641501491003,27.66479,151.96,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501491208,27.66479,151.96,151.86,61.8254]
["bitfinex-derivatives","SOLF0:USTF0",1641501491504,27.66479,151.96,151.88,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501491705,62.8195,151.95,151.86,62.68634394]
["bitfinex-derivatives","SOLF0:USTF0",1641501492104,62.8195,151.95,151.86,61.8254]
["bitfinex-derivatives","SOLF0:USTF0",1641501492505,3.13905606,151.93,151.84,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641501492908,27.66479,151.93,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501493107,27.66479,151.93,151.84,28.52573394]
["bitfinex-derivatives","SOLF0:USTF0",1641501493307,27.66479,151.93,151.84,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501493510,27.66479,151.93,151.82,64.7733]
["bitfinex-derivatives","SOLF0:USTF0",1641501493908,27.66479,151.93,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501496711,30.80384606,151.93,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501496912,27.66479,151.93,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501497110,55.32958,151.93,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501497812,3.13905606,151.94,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501498012,3.13905606,151.93,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501498412,130.2283,151.95,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501498613,3.13905606,151.94,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501498813,9.71713789,151.94,151.85,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501499012,27.66479,151.91,151.84,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501499213,27.66479,151.91,151.83,6.85582681]
["bitfinex-derivatives","SOLF0:USTF0",1641501499412,27.66479,151.91,151.84,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501499612,3.13905606,151.9,151.83,6.85582681]
["bitfinex-derivatives","SOLF0:USTF0",1641501499814,65.40895606,151.9,151.83,6.85582681]
["bitfinex-derivatives","SOLF0:USTF0",1641501500213,62.2699,151.9,151.83,6.85582681]
["bitfinex-derivatives","SOLF0:USTF0",1641501500614,62.2699,151.9,151.83,7.71677075]
["bitfinex-derivatives","SOLF0:USTF0",1641501501217,27.66479,151.88,151.83,7.71677075]
["bitfinex-derivatives","SOLF0:USTF0",1641501503219,27.66479,151.88,151.83,6.85582681]
["bitfinex-derivatives","SOLF0:USTF0",1641501503420,62.2699,151.9,151.87,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501503619,43.75460362,151.94,151.89,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501503821,37.17652179,151.94,151.87,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1641501504023,104.12712179,151.96,151.92,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501504221,104.12712179,151.96,151.92,6.98994394]
["bitfinex-derivatives","SOLF0:USTF0",1641501504422,104.12712179,151.96,151.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641501504622,37.17652179,151.96,151.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641501505025,3.13905606,151.98,151.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641501505224,27.66479,151.95,151.92,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1641501505425,27.66479,151.95,151.88,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501505626,27.66479,151.95,151.86,63.7733]
["bitfinex-derivatives","SOLF0:USTF0",1641501505826,27.66479,151.95,151.89,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501506227,41.57733152,151.95,151.89,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501506631,44.71638758,151.95,151.87,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501506828,68.02355606,151.94,151.86,77.68584152]
["bitfinex-derivatives","SOLF0:USTF0",1641501507029,64.8845,151.94,151.86,77.68584152]
["bitfinex-derivatives","SOLF0:USTF0",1641501507628,64.8845,151.94,151.86,78.54678546]
["bitfinex-derivatives","SOLF0:USTF0",1641501507830,81.93609758,151.94,151.86,14.77348546]
["bitfinex-derivatives","SOLF0:USTF0",1641501508029,78.79704152,151.94,151.86,14.77348546]
["bitfinex-derivatives","SOLF0:USTF0",1641501508629,78.79704152,151.94,151.86,21.62207459]
["bitfinex-derivatives","SOLF0:USTF0",1641501509530,78.79704152,151.94,151.86,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501511335,27.66479,151.92,151.85,14.77348546]
["bitfinex-derivatives","SOLF0:USTF0",1641501511534,34.29579,151.92,151.85,14.77348546]
["bitfinex-derivatives","SOLF0:USTF0",1641501512535,34.29579,151.92,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501513740,34.29579,151.92,151.85,14.77348546]
["bitfinex-derivatives","SOLF0:USTF0",1641501513943,34.29579,151.92,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501514743,3.22928418,151.91,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501515344,30.89407418,151.91,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501515744,34.03313024,151.91,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501515944,30.89407418,151.91,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501516145,3.22928418,151.9,151.84,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501517148,3.22928418,151.9,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501517549,3.13905606,151.86,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501517747,8.02105606,151.86,151.85,13.91254152]
["bitfinex-derivatives","SOLF0:USTF0",1641501518147,4.882,151.86,151.83,8.25739176]
["bitfinex-derivatives","SOLF0:USTF0",1641501519248,4.882,151.86,151.83,8.25735024]
["bitfinex-derivatives","SOLF0:USTF0",1641501519448,4.882,151.86,151.8,8.25735024]
["bitfinex-derivatives","SOLF0:USTF0",1641501519449,3.22928418,151.85,151.8,8.25735024]
["bitfinex-derivatives","SOLF0:USTF0",1641501520552,3.22928418,151.85,151.81,1.40872878]
["bitfinex-derivatives","SOLF0:USTF0",1641501520751,3.22928418,151.85,151.81,2.26967272]
["bitfinex-derivatives","SOLF0:USTF0",1641501521152,3.22928418,151.85,151.81,1.40872878]
["bitfinex-derivatives","SOLF0:USTF0",1641501521351,3.22928418,151.85,151.82,1.40872878]
["bitfinex-derivatives","SOLF0:USTF0",1641501522052,3.22928418,151.85,151.83,1.40872878]
["bitfinex-derivatives","SOLF0:USTF0",1641501522854,27.66479,151.86,151.83,1.40872878]
["bitfinex-derivatives","SOLF0:USTF0",1641501523053,27.66479,151.86,151.84,1.40872878]
["bitfinex-derivatives","SOLF0:USTF0",1641501523855,3.35901831,151.85,151.8,6.84862146]
["bitfinex-derivatives","SOLF0:USTF0",1641501524259,3.35901831,151.85,151.82,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501524657,27.66479,151.86,151.82,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501526360,27.66479,151.86,151.8,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501527159,27.66479,151.86,151.8,5.88309855]
["bitfinex-derivatives","SOLF0:USTF0",1641501527359,27.66479,151.86,151.81,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501527962,27.66479,151.86,151.8,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501528362,27.66479,151.86,151.82,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501528862,27.66479,151.86,151.8,5.88314602]
["bitfinex-derivatives","SOLF0:USTF0",1641501529062,3.13905606,151.85,151.8,5.88314602]
["bitfinex-derivatives","SOLF0:USTF0",1641501529761,3.13905606,151.84,151.8,5.88314602]
["bitfinex-derivatives","SOLF0:USTF0",1641501529963,27.66479,151.81,151.8,5.88314602]
["bitfinex-derivatives","SOLF0:USTF0",1641501530163,32.37579,151.81,151.78,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501530765,32.37579,151.81,151.78,5.46871737]
["bitfinex-derivatives","SOLF0:USTF0",1641501531263,32.37579,151.81,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501532064,32.37579,151.81,151.77,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501532468,32.37579,151.81,151.76,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501532666,32.37579,151.81,151.79,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501532866,27.66479,151.81,151.76,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501533269,27.66479,151.81,151.79,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501533468,27.66479,151.81,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501533870,27.66479,151.81,151.77,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501534070,3.13905606,151.84,151.79,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501534273,3.13905606,151.84,151.78,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501534470,7.98705606,151.84,151.78,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501535271,3.3596493,151.83,151.82,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501536075,3.3596493,151.83,151.81,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501536272,31.0244393,151.83,151.81,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501537172,3.3596493,151.82,151.81,4.60777343]
["bitfinex-derivatives","SOLF0:USTF0",1641501537573,3.3596493,151.82,151.81,5.46871737]
["bitfinex-derivatives","SOLF0:USTF0",1641501538275,27.66479,151.86,151.81,2.1463288]
["bitfinex-derivatives","SOLF0:USTF0",1641501538475,27.66479,151.86,151.81,1.28538486]
["bitfinex-derivatives","SOLF0:USTF0",1641501539176,27.66479,151.86,151.84,4.64448489]
["bitfinex-derivatives","SOLF0:USTF0",1641501539377,3.35899017,151.85,151.84,4.64448489]
["bitfinex-derivatives","SOLF0:USTF0",1641501541878,3.35899017,151.85,151.83,4.64448489]
["bitfinex-derivatives","SOLF0:USTF0",1641501542579,3.35899017,151.85,151.84,4.64448489]
["bitfinex-derivatives","SOLF0:USTF0",1641501543179,27.66479,151.86,151.84,4.64448489]
["bitfinex-derivatives","SOLF0:USTF0",1641501543380,27.66479,151.86,151.82,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501543579,30.80384606,151.86,151.81,1.28538486]
["bitfinex-derivatives","SOLF0:USTF0",1641501544179,30.80384606,151.86,151.84,4.64364565]
["bitfinex-derivatives","SOLF0:USTF0",1641501545480,3.13905606,151.85,151.84,4.64364565]
["bitfinex-derivatives","SOLF0:USTF0",1641501545681,8.92205606,151.85,151.8,1.28538486]
["bitfinex-derivatives","SOLF0:USTF0",1641501545882,3.13905606,151.82,151.8,1.28538486]
["bitfinex-derivatives","SOLF0:USTF0",1641501546384,9.14142124,151.85,151.8,1.28538486]
["bitfinex-derivatives","SOLF0:USTF0",1641501546583,27.66479,151.82,151.8,1.28538486]
["bitfinex-derivatives","SOLF0:USTF0",1641501546784,27.66479,151.82,151.78,1.28538486]
["bitfinex-derivatives","SOLF0:USTF0",1641501547585,27.66479,151.82,151.78,2.1463288]
["bitfinex-derivatives","SOLF0:USTF0",1641501547786,27.66479,151.82,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501548486,27.66479,151.82,151.76,7.80950964]
["bitfinex-derivatives","SOLF0:USTF0",1641501548889,27.66479,151.82,151.79,1.28512723]
["bitfinex-derivatives","SOLF0:USTF0",1641501549587,27.66479,151.82,151.77,13.93335898]
["bitfinex-derivatives","SOLF0:USTF0",1641501549787,27.66479,151.82,151.78,13.93335898]
["bitfinex-derivatives","SOLF0:USTF0",1641501551589,3.35959067,151.81,151.78,1.28517132]
["bitfinex-derivatives","SOLF0:USTF0",1641501552291,27.66479,151.82,151.77,13.93335898]
["bitfinex-derivatives","SOLF0:USTF0",1641501553192,27.66479,151.82,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501553392,24.89831101,151.82,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501553794,24.89831101,151.82,151.79,1.24339011]
["bitfinex-derivatives","SOLF0:USTF0",1641501555400,24.89831101,151.82,151.78,13.93335898]
["bitfinex-derivatives","SOLF0:USTF0",1641501556099,24.89831101,151.82,151.78,15.17674909]
["bitfinex-derivatives","SOLF0:USTF0",1641501556299,24.89831101,151.82,151.78,16.03769303]
["bitfinex-derivatives","SOLF0:USTF0",1641501556902,24.89831101,151.82,151.79,1.24339011]
["bitfinex-derivatives","SOLF0:USTF0",1641501559004,24.89831101,151.82,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501559505,3.42681796,151.81,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501560404,24.89831101,151.82,151.8,2.10433405]
["bitfinex-derivatives","SOLF0:USTF0",1641501561205,24.89831101,151.82,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501561404,3.42657055,151.81,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501562705,65.7077,151.83,151.8,2.0796769]
["bitfinex-derivatives","SOLF0:USTF0",1641501562905,93.37249,151.83,151.8,2.0796769]
["bitfinex-derivatives","SOLF0:USTF0",1641501563506,3.42557762,151.82,151.81,1.21873296]
["bitfinex-derivatives","SOLF0:USTF0",1641501564207,6.56463368,151.82,151.81,1.21873296]
["bitfinex-derivatives","SOLF0:USTF0",1641501565109,3.42557762,151.82,151.81,1.21873296]
["bitfinex-derivatives","SOLF0:USTF0",1641501565813,27.66479,151.83,151.78,13.93335898]
["bitfinex-derivatives","SOLF0:USTF0",1641501566012,27.66479,151.83,151.76,20.45774139]
["bitfinex-derivatives","SOLF0:USTF0",1641501566211,27.66479,151.83,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501566410,3.13905606,151.81,151.76,20.45774139]
["bitfinex-derivatives","SOLF0:USTF0",1641501566610,3.13905606,151.78,151.76,20.45774139]
["bitfinex-derivatives","SOLF0:USTF0",1641501566810,3.13905606,151.77,151.69,62.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641501567012,27.66479,151.75,151.69,63.56384394]
["bitfinex-derivatives","SOLF0:USTF0",1641501567211,27.66479,151.75,151.69,62.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641501567613,27.66479,151.75,151.69,63.56384394]
["bitfinex-derivatives","SOLF0:USTF0",1641501567812,27.66479,151.75,151.69,62.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641501568915,27.66479,151.75,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501569215,27.66479,151.77,151.72,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501569515,27.66479,151.77,151.69,62.7029]
["bitfinex-derivatives","SOLF0:USTF0",1641501569713,27.66479,151.77,151.71,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501570013,27.66479,151.77,151.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1641501570215,74.42217847,151.82,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501570415,67.8389,151.82,151.71,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501571018,27.66479,151.8,151.71,28.52573394]
["bitfinex-derivatives","SOLF0:USTF0",1641501571715,27.66479,151.8,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501572719,27.66479,151.8,151.71,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501572919,27.66479,151.8,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501573119,27.66479,151.82,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501573819,27.66479,151.82,151.79,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501574821,105.03002179,151.86,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501575020,3.60952196,151.81,151.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1641501575222,3.60952196,151.81,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501575620,64.84131179,151.86,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501575820,64.84131179,151.86,151.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501576321,27.66479,151.86,151.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501576523,32.94079,151.86,151.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501578525,27.66479,151.86,151.82,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501580628,27.66479,151.86,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501580826,33.63079,151.86,151.77,61.4773]
["bitfinex-derivatives","SOLF0:USTF0",1641501581027,64.43463606,151.86,151.77,61.4773]
["bitfinex-derivatives","SOLF0:USTF0",1641501581226,64.43463606,151.86,151.77,62.33824394]
["bitfinex-derivatives","SOLF0:USTF0",1641501581627,3.13905606,151.82,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501581827,7.89705606,151.82,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501582128,7.89705606,151.82,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501582830,4.758,151.82,151.76,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501583029,32.42279,151.82,151.76,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501583231,32.42279,151.82,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501583428,4.758,151.82,151.8,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501583628,4.758,151.82,151.77,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501583829,64.2841,151.85,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501584029,64.2841,151.85,151.73,65.7179]
["bitfinex-derivatives","SOLF0:USTF0",1641501584429,64.2841,151.85,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501585031,64.2841,151.85,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501585231,64.2841,151.85,151.79,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501585431,64.2841,151.85,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501586032,3.13905606,151.84,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501586433,3.13905606,151.84,151.73,65.7179]
["bitfinex-derivatives","SOLF0:USTF0",1641501586634,3.13905606,151.84,151.76,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501586835,3.13905606,151.84,151.74,10.1687501]
["bitfinex-derivatives","SOLF0:USTF0",1641501587035,64.2841,151.85,151.74,10.1687501]
["bitfinex-derivatives","SOLF0:USTF0",1641501587036,27.66479,151.79,151.74,10.1687501]
["bitfinex-derivatives","SOLF0:USTF0",1641501587236,34.30179,151.79,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501587637,6.637,151.79,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501587837,6.637,151.79,151.76,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501588537,6.637,151.79,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501589141,6.637,151.79,151.75,28.52573394]
["bitfinex-derivatives","SOLF0:USTF0",1641501589539,6.637,151.79,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501589739,6.637,151.79,151.73,65.7179]
["bitfinex-derivatives","SOLF0:USTF0",1641501589940,9.77605606,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501590141,6.637,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501590341,6.637,151.79,151.73,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501590545,6.637,151.79,151.74,5.94278497]
["bitfinex-derivatives","SOLF0:USTF0",1641501591043,34.30179,151.79,151.74,5.94278497]
["bitfinex-derivatives","SOLF0:USTF0",1641501591442,34.30179,151.79,151.73,6.80372891]
["bitfinex-derivatives","SOLF0:USTF0",1641501591642,34.30179,151.79,151.73,5.94278497]
["bitfinex-derivatives","SOLF0:USTF0",1641501592044,6.637,151.79,151.73,5.94278497]
["bitfinex-derivatives","SOLF0:USTF0",1641501592244,64.2736,151.81,151.74,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501592444,64.2736,151.81,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501592644,64.2736,151.81,151.73,5.94278497]
["bitfinex-derivatives","SOLF0:USTF0",1641501593144,71.2546,151.81,151.73,6.80372891]
["bitfinex-derivatives","SOLF0:USTF0",1641501593545,71.2546,151.81,151.74,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501594846,71.2546,151.81,151.69,19.82928751]
["bitfinex-derivatives","SOLF0:USTF0",1641501595046,27.66479,151.8,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501595447,27.66479,151.8,151.73,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501595648,27.66479,151.8,151.73,6.80372891]
["bitfinex-derivatives","SOLF0:USTF0",1641501595850,27.66479,151.8,151.73,5.94278497]
["bitfinex-derivatives","SOLF0:USTF0",1641501596151,27.66479,151.8,151.74,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501597050,27.66479,151.8,151.73,5.94278497]
["bitfinex-derivatives","SOLF0:USTF0",1641501597249,27.66479,151.8,151.73,6.80372891]
["bitfinex-derivatives","SOLF0:USTF0",1641501597450,27.66479,151.8,151.75,13.93572676]
["bitfinex-derivatives","SOLF0:USTF0",1641501598251,27.66479,151.8,151.75,14.7966707]
["bitfinex-derivatives","SOLF0:USTF0",1641501598451,27.66479,151.8,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501599152,41.60051676,151.8,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501600752,13.93572676,151.8,151.77,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501600952,13.93572676,151.8,151.75,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1641501601153,78.20932676,151.81,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501601552,78.20932676,151.81,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501601752,78.20932676,151.81,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501601953,13.93572676,151.81,151.74,19.8785212]
["bitfinex-derivatives","SOLF0:USTF0",1641501602153,20.87272676,151.81,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501602353,6.937,151.81,151.75,14.7966707]
["bitfinex-derivatives","SOLF0:USTF0",1641501602654,6.937,151.81,151.75,13.93572676]
["bitfinex-derivatives","SOLF0:USTF0",1641501602855,73.5681,151.81,151.75,13.93572676]
["bitfinex-derivatives","SOLF0:USTF0",1641501603255,27.66479,151.79,151.75,14.7966707]
["bitfinex-derivatives","SOLF0:USTF0",1641501604158,27.66479,151.79,151.75,13.93572676]
["bitfinex-derivatives","SOLF0:USTF0",1641501604358,27.66479,151.79,151.74,19.87848795]
["bitfinex-derivatives","SOLF0:USTF0",1641501604858,27.66479,151.79,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501606462,27.66479,151.79,151.78,4.64519748]
["bitfinex-derivatives","SOLF0:USTF0",1641501607363,27.66479,151.79,151.74,19.87848795]
["bitfinex-derivatives","SOLF0:USTF0",1641501607564,27.66479,151.79,151.75,13.93572676]
["bitfinex-derivatives","SOLF0:USTF0",1641501608162,27.66479,151.79,151.75,14.7966707]
["bitfinex-derivatives","SOLF0:USTF0",1641501608964,27.66479,151.79,151.78,4.64524266]
["bitfinex-derivatives","SOLF0:USTF0",1641501609163,73.5681,151.81,151.78,4.64524266]
["bitfinex-derivatives","SOLF0:USTF0",1641501609364,6.937,151.81,151.78,4.64524266]
["bitfinex-derivatives","SOLF0:USTF0",1641501609565,17.07478282,151.82,151.78,4.64524266]
["bitfinex-derivatives","SOLF0:USTF0",1641501609765,17.07478282,151.82,151.79,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501609766,13.93572676,151.82,151.79,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501610164,13.93572676,151.82,151.78,4.64524266]
["bitfinex-derivatives","SOLF0:USTF0",1641501610565,13.93572676,151.82,151.79,4.64524266]
["bitfinex-derivatives","SOLF0:USTF0",1641501611166,3.13905606,151.8,151.75,13.93572676]
["bitfinex-derivatives","SOLF0:USTF0",1641501611373,3.13905606,151.78,151.72,5.94276119]
["bitfinex-derivatives","SOLF0:USTF0",1641501611571,3.13905606,151.77,151.74,5.94276119]
["bitfinex-derivatives","SOLF0:USTF0",1641501611768,55.32958,151.75,151.74,5.94276119]
["bitfinex-derivatives","SOLF0:USTF0",1641501612668,55.32958,151.75,151.67,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501612868,55.32958,151.75,151.65,16.42407375]
["bitfinex-derivatives","SOLF0:USTF0",1641501613068,55.32958,151.75,151.65,15.56312981]
["bitfinex-derivatives","SOLF0:USTF0",1641501613069,63.9944,151.74,151.65,15.56312981]
["bitfinex-derivatives","SOLF0:USTF0",1641501613368,69.9874,151.74,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501613570,69.9874,151.74,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501613770,69.9874,151.74,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501614172,69.9874,151.74,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501614571,5.993,151.74,151.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501614771,37.17652179,151.77,151.73,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501614972,101.38452179,151.79,151.69,62.0368]
["bitfinex-derivatives","SOLF0:USTF0",1641501615171,101.38452179,151.79,151.73,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501615571,101.38452179,151.79,151.75,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501615777,12.68477834,151.78,151.76,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501615975,12.68477834,151.78,151.75,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1641501616376,12.68477834,151.78,151.77,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501616776,3.57078372,151.8,151.77,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501616977,3.57078372,151.8,151.79,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501617174,3.57078372,151.8,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501617474,3.57078372,151.8,151.76,1.0741315]
["bitfinex-derivatives","SOLF0:USTF0",1641501617875,3.57078372,151.8,151.78,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501618074,3.57078372,151.8,151.79,1.0741315]
["bitfinex-derivatives","SOLF0:USTF0",1641501618875,3.57078372,151.8,151.79,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501619075,70.30478372,151.8,151.79,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501619474,83.43280537,151.8,151.74,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501619674,27.66479,151.77,151.74,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501620276,27.66479,151.77,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501620476,30.80384606,151.77,151.7,6.28884318]
["bitfinex-derivatives","SOLF0:USTF0",1641501620677,30.80384606,151.77,151.7,5.42789924]
["bitfinex-derivatives","SOLF0:USTF0",1641501620877,37.38907539,151.77,151.7,6.28884318]
["bitfinex-derivatives","SOLF0:USTF0",1641501621277,37.38907539,151.77,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501621479,67.7479,151.76,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501621678,73.2969,151.76,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501621880,73.2969,151.76,151.67,63.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641501622077,13.15834149,151.75,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501622479,13.15834149,151.75,151.67,63.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641501622880,13.15834149,151.75,151.68,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501623280,13.15834149,151.75,151.67,63.1951]
["bitfinex-derivatives","SOLF0:USTF0",1641501623480,13.15834149,151.75,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501623983,13.15834149,151.75,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501626584,13.15834149,151.75,151.67,5.49003407]
["bitfinex-derivatives","SOLF0:USTF0",1641501626785,13.15834149,151.75,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501627185,13.15834149,151.75,151.67,5.49003407]
["bitfinex-derivatives","SOLF0:USTF0",1641501628086,27.66479,151.74,151.7,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501628286,13.15834149,151.75,151.67,5.49003407]
["bitfinex-derivatives","SOLF0:USTF0",1641501628488,13.15834149,151.75,151.67,15.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1641501628687,13.15834149,151.75,151.72,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501628892,27.66479,151.77,151.72,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501629287,37.17652179,151.78,151.67,11.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1641501629489,37.17652179,151.78,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501629988,65.2336,151.79,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501630187,65.2336,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501630387,68.37265606,151.79,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501631289,3.13905606,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501631489,3.13905606,151.77,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501632091,30.80384606,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501632290,3.13905606,151.75,151.69,28.52573394]
["bitfinex-derivatives","SOLF0:USTF0",1641501632489,3.13905606,151.74,151.69,28.52573394]
["bitfinex-derivatives","SOLF0:USTF0",1641501632692,3.13905606,151.72,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501632893,3.13905606,151.72,151.64,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501633095,3.13905606,151.72,151.62,62.5564]
["bitfinex-derivatives","SOLF0:USTF0",1641501633696,3.13905606,151.72,151.62,66.5564]
["bitfinex-derivatives","SOLF0:USTF0",1641501634095,3.13905606,151.72,151.63,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501634295,27.66479,151.71,151.63,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501635395,27.66479,151.71,151.67,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501635596,27.66479,151.71,151.63,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501635896,30.80384606,151.71,151.63,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501636296,27.66479,151.67,151.62,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501636597,32.55879,151.67,151.62,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501637000,39.14857583,151.67,151.62,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501637398,39.14857583,151.67,151.61,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501637600,106.92087583,151.67,151.61,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501637799,106.92087583,151.67,151.59,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501637999,79.25608583,151.67,151.59,9.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501638200,79.25608583,151.67,151.59,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501638400,72.6663,151.67,151.64,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501638701,72.6663,151.67,151.63,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501638902,75.80535606,151.67,151.62,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501639102,72.6663,151.67,151.61,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501639502,72.6663,151.67,151.62,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501639702,72.6663,151.67,151.59,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501639903,72.6663,151.67,151.62,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501640104,75.80535606,151.67,151.62,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501640306,72.6663,151.67,151.63,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501641907,4.894,151.67,151.63,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501642106,41.61108586,151.68,151.63,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501642511,41.61108586,151.68,151.61,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501642709,48.45408586,151.68,151.61,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501642907,48.45408586,151.68,151.63,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501643107,48.45408586,151.68,151.62,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501643307,13.94629586,151.67,151.62,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501643807,3.13905606,151.66,151.61,14.8072398]
["bitfinex-derivatives","SOLF0:USTF0",1641501644211,3.13905606,151.66,151.59,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501644212,3.13905606,151.66,151.62,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501645316,17.08535192,151.66,151.6,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501645711,17.08535192,151.66,151.59,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501646018,17.08535192,151.66,151.6,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501646411,3.13905606,151.65,151.59,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501646709,34.25566164,151.64,151.59,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501646910,39.60066164,151.64,151.59,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501647310,3.13905606,151.63,151.59,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501648512,3.13905606,151.63,151.57,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501648713,27.66479,151.61,151.57,14.8072398]
["bitfinex-derivatives","SOLF0:USTF0",1641501649413,27.66479,151.61,151.57,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501649814,27.66479,151.61,151.56,5.49013661]
["bitfinex-derivatives","SOLF0:USTF0",1641501650013,27.66479,151.61,151.54,13.94629586]
["bitfinex-derivatives","SOLF0:USTF0",1641501650014,3.13905606,151.6,151.54,19.43643247]
["bitfinex-derivatives","SOLF0:USTF0",1641501650214,3.13905606,151.59,151.54,19.43643247]
["bitfinex-derivatives","SOLF0:USTF0",1641501650614,10.99260968,151.6,151.49,28.52573394]
["bitfinex-derivatives","SOLF0:USTF0",1641501650615,6.59434864,151.56,151.49,28.52573394]
["bitfinex-derivatives","SOLF0:USTF0",1641501650815,3.13905606,151.54,151.49,28.52573394]
["bitfinex-derivatives","SOLF0:USTF0",1641501651114,30.80384606,151.55,151.52,13.95265196]
["bitfinex-derivatives","SOLF0:USTF0",1641501651315,6.59565346,151.53,151.45,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501651516,6.59565346,151.53,151.44,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501651714,3.13905606,151.51,151.44,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501651918,3.13905606,151.49,151.44,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501652115,9.73710304,151.48,151.44,55.7582218]
["bitfinex-derivatives","SOLF0:USTF0",1641501652519,9.73710304,151.48,151.39,92.9646992]
["bitfinex-derivatives","SOLF0:USTF0",1641501652715,27.66479,151.43,151.39,93.82564314]
["bitfinex-derivatives","SOLF0:USTF0",1641501652918,33.04479,151.43,151.36,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501653115,5.38,151.43,151.38,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501653315,65.3276,151.49,151.4,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501653515,65.3276,151.49,151.45,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501653715,37.17652179,151.5,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1641501653916,40.31557785,151.5,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501654216,9.73536213,151.52,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501654415,92.9646992,151.47,151.41,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501654615,92.9646992,151.47,151.43,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501654817,27.66479,151.44,151.36,64.43636818]
["bitfinex-derivatives","SOLF0:USTF0",1641501655016,27.66479,151.44,151.43,0.86094394]
["bitfinex-derivatives","SOLF0:USTF0",1641501655818,27.66479,151.44,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501656320,27.66479,151.44,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501657319,27.66479,151.44,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501657721,27.66479,151.44,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501658321,27.66479,151.44,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501658621,34.73079,151.44,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501658821,34.73079,151.44,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501659622,4.66222755,151.43,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501660322,4.66222755,151.43,151.39,0.23273325]
["bitfinex-derivatives","SOLF0:USTF0",1641501660625,4.66222755,151.43,151.39,4.23273325]
["bitfinex-derivatives","SOLF0:USTF0",1641501661224,2.755e-05,151.43,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501661423,2.755e-05,151.43,151.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501661622,37.23696149,151.48,151.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1641501661822,37.23696149,151.48,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501662023,37.23696149,151.5,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501663227,64.90175149,151.51,151.43,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501663427,64.90175149,151.51,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501663627,64.90175149,151.51,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501664030,27.66479,151.51,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501665530,37.23696149,151.53,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501666031,37.23696149,151.53,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501666231,37.23696149,151.53,151.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501666631,37.23696149,151.53,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501666832,37.23696149,151.53,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501667432,37.23696149,151.53,151.44,67.5587]
["bitfinex-derivatives","SOLF0:USTF0",1641501667632,37.23696149,151.53,151.42,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1641501667932,42.42896149,151.55,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501668131,42.42896149,151.55,151.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501668730,37.23696149,151.54,151.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501669432,37.23696149,151.54,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501669732,42.94196149,151.54,151.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501669933,5.705,151.54,151.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501670132,5.705,151.54,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501670333,5.705,151.54,151.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501670533,5.705,151.54,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501670734,42.94196149,151.54,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501670936,70.60675149,151.54,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501671434,70.60675149,151.54,151.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501671634,70.60675149,151.54,151.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501671834,14.73409834,151.53,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501672233,14.73409834,151.53,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501672434,14.73409834,151.53,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501672734,37.23696149,151.55,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501672934,37.23696149,151.55,151.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501673335,37.23696149,151.55,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501673736,37.23696149,151.56,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501674135,37.23696149,151.56,151.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501674735,14.73409834,151.58,151.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501675339,14.73409834,151.58,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501675538,14.73409834,151.58,151.51,20.22185534]
["bitfinex-derivatives","SOLF0:USTF0",1641501676638,27.66479,151.59,151.51,20.22185534]
["bitfinex-derivatives","SOLF0:USTF0",1641501678538,51.79160577,151.58,151.51,24.87461755]
["bitfinex-derivatives","SOLF0:USTF0",1641501680945,51.79160577,151.58,151.51,28.87461755]
["bitfinex-derivatives","SOLF0:USTF0",1641501681745,13.95746072,151.54,151.51,24.22185534]
["bitfinex-derivatives","SOLF0:USTF0",1641501681945,13.95746072,151.54,151.51,20.22185534]
["bitfinex-derivatives","SOLF0:USTF0",1641501682547,13.95746072,151.53,151.5,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501683248,13.95746072,151.53,151.49,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501683451,13.95746072,151.52,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501683648,13.95746072,151.52,151.49,8.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501684450,13.95746072,151.52,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501685150,13.95746072,151.52,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501685851,13.95746072,151.53,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501688052,13.95746072,151.53,151.51,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501688252,4.35068508,151.53,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501688652,4.35068508,151.53,151.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501689155,51.79160577,151.56,151.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501689356,14.55464428,151.56,151.52,8.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501690055,14.55464428,151.58,151.52,8.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501690856,14.55464428,151.58,151.52,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501691056,37.23696149,151.59,151.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501691256,55.84186799,151.63,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501691455,55.84186799,151.63,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501691656,121.16276799,151.67,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501691856,121.16276799,151.67,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501692055,121.16276799,151.67,151.6,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641501692255,121.16276799,151.67,151.6,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1641501692456,55.84186799,151.67,151.6,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1641501692657,55.84186799,151.67,151.62,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501692856,27.66479,151.69,151.62,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501693255,31.66479,151.69,151.62,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501693456,6.58935161,151.68,151.62,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501693857,6.58935161,151.68,151.61,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501694458,45.78446979,151.69,151.61,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501694756,45.78446979,151.69,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501694956,18.11967979,151.68,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501695157,18.11967979,151.68,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501695360,18.11967979,151.68,151.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501695959,63.1933,151.7,151.64,8.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501696360,128.163231,151.76,151.64,8.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501696560,62.3482,151.75,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501696760,62.3482,151.75,151.67,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1641501697160,80.45758564,151.75,151.67,37.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641501697762,80.45758564,151.75,151.67,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641501698163,73.4072,151.75,151.67,33.71479]
["bitfinex-derivatives","SOLF0:USTF0",1641501698364,73.4072,151.75,151.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1641501698565,69.4072,151.75,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501698963,4.0,151.72,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501699164,27.66479,151.72,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501700165,27.66479,151.72,151.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501700372,27.66479,151.72,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501702873,27.66479,151.72,151.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501704376,3.71235241,151.71,151.65,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501705078,3.71235241,151.71,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501705277,3.71235241,151.71,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501706179,3.71235241,151.74,151.67,32.31755221]
["bitfinex-derivatives","SOLF0:USTF0",1641501707380,3.71235241,151.74,151.67,36.31755221]
["bitfinex-derivatives","SOLF0:USTF0",1641501708480,21.82049187,151.74,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501709281,21.82049187,151.74,151.7,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501709481,3.71235241,151.74,151.7,32.58579]
["bitfinex-derivatives","SOLF0:USTF0",1641501711383,16.70619125,151.74,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501712387,16.70619125,151.74,151.68,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501713188,37.18137384,151.73,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501715190,44.25237384,151.73,151.66,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501715391,4.0,151.7,151.66,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501715591,10.58848333,151.7,151.65,4.65276221]
["bitfinex-derivatives","SOLF0:USTF0",1641501715791,4.0,151.69,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501716091,6.59000297,151.66,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501716291,68.047,151.68,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501716690,37.18137384,151.66,151.59,0.89466642]
["bitfinex-derivatives","SOLF0:USTF0",1641501717292,37.18137384,151.66,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501717493,37.18137384,151.66,151.6,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1641501717899,16.70619125,151.67,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501718092,16.70619125,151.67,151.6,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1641501718293,16.70619125,151.67,151.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501718495,16.70619125,151.67,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501718694,3.71235241,151.67,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501718894,17.65966135,151.67,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501719394,17.65966135,151.67,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501720199,13.94730894,151.67,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501720396,13.94730894,151.67,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501720597,13.94730894,151.67,151.66,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1641501721498,13.94730894,151.67,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501721696,13.94730894,151.67,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501721897,13.94730894,151.68,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501722898,13.94730894,151.67,151.6,13.94730894]
["bitfinex-derivatives","SOLF0:USTF0",1641501723600,13.94730894,151.67,151.6,14.84199047]
["bitfinex-derivatives","SOLF0:USTF0",1641501723801,13.94730894,151.65,151.6,0.89468153]
["bitfinex-derivatives","SOLF0:USTF0",1641501724600,13.94730894,151.64,151.6,0.89468153]
["bitfinex-derivatives","SOLF0:USTF0",1641501725200,13.94730894,151.64,151.6,4.89468153]
["bitfinex-derivatives","SOLF0:USTF0",1641501725400,13.94730894,151.64,151.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501725601,13.8611428,151.7,151.62,36.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641501726001,13.8611428,151.7,151.62,56.57979]
["bitfinex-derivatives","SOLF0:USTF0",1641501726202,13.8611428,151.7,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501726402,27.66479,151.73,151.66,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641501726602,67.3174,151.77,151.66,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1641501727503,27.66479,151.76,151.66,97.70009]
["bitfinex-derivatives","SOLF0:USTF0",1641501727705,31.27056441,151.76,151.66,97.70009]
["bitfinex-derivatives","SOLF0:USTF0",1641501728403,31.27056441,151.76,151.66,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641501728604,16.7117084,151.75,151.67,0.89503887]
["bitfinex-derivatives","SOLF0:USTF0",1641501728804,4.0,151.72,151.67,0.89503887]
["bitfinex-derivatives","SOLF0:USTF0",1641501729410,31.66479,151.72,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501729603,3.60577441,151.71,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501730206,67.57707441,151.71,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501730604,80.6830084,151.71,151.63,0.89477151]
["bitfinex-derivatives","SOLF0:USTF0",1641501731405,16.7117084,151.7,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501732306,3.60577441,151.7,151.66,0.89477151]
["bitfinex-derivatives","SOLF0:USTF0",1641501733409,67.5902,151.73,151.66,0.89477151]
["bitfinex-derivatives","SOLF0:USTF0",1641501734109,3.60577441,151.72,151.66,0.89477151]
["bitfinex-derivatives","SOLF0:USTF0",1641501735011,3.60577441,151.72,151.66,6.71453606]
["bitfinex-derivatives","SOLF0:USTF0",1641501735310,3.60577441,151.72,151.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501735511,3.60577441,151.72,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501735712,3.60577441,151.72,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501735910,3.60577441,151.72,151.69,32.55956151]
["bitfinex-derivatives","SOLF0:USTF0",1641501736310,3.60577441,151.72,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501736710,3.60577441,151.75,151.7,5.02055767]
["bitfinex-derivatives","SOLF0:USTF0",1641501737609,3.60577441,151.75,151.69,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501737809,3.60577441,151.75,151.71,1.02058428]
["bitfinex-derivatives","SOLF0:USTF0",1641501738610,3.60577441,151.75,151.7,6.84020567]
["bitfinex-derivatives","SOLF0:USTF0",1641501739414,3.60577441,151.75,151.7,1.02058727]
["bitfinex-derivatives","SOLF0:USTF0",1641501741115,3.60577441,151.75,151.65,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501741316,62.8556,151.74,151.65,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501742116,3.60577441,151.73,151.66,6.84012334]
["bitfinex-derivatives","SOLF0:USTF0",1641501745821,27.66479,151.72,151.66,6.84012334]
["bitfinex-derivatives","SOLF0:USTF0",1641501746620,27.66479,151.72,151.66,1.02034628]
["bitfinex-derivatives","SOLF0:USTF0",1641501746821,16.38244089,151.71,151.64,1.02034628]
["bitfinex-derivatives","SOLF0:USTF0",1641501747622,16.38244089,151.71,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501747822,16.38244089,151.71,151.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641501747823,4.0,151.69,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501748023,11.071,151.69,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501748226,7.071,151.69,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501748723,3.60577441,151.68,151.61,1.01829496]
["bitfinex-derivatives","SOLF0:USTF0",1641501749831,4.0,151.65,151.61,1.01829496]
["bitfinex-derivatives","SOLF0:USTF0",1641501750031,9.961,151.65,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501750832,9.961,151.65,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501751034,62.4019,151.64,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501751833,27.66479,151.63,151.56,5.7855161]
["bitfinex-derivatives","SOLF0:USTF0",1641501752232,62.4019,151.64,151.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501752432,62.4019,151.64,151.57,30.588]
["bitfinex-derivatives","SOLF0:USTF0",1641501752632,62.4019,151.64,151.57,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1641501754035,62.4019,151.64,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501755136,62.4019,151.64,151.59,5.7855161]
["bitfinex-derivatives","SOLF0:USTF0",1641501756641,62.4019,151.64,151.6,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501756838,13.95064711,151.67,151.6,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501759642,105.70833711,151.68,151.61,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501760743,13.95064711,151.67,151.61,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1641501761542,105.70833711,151.68,151.61,18.97864711]
["bitfinex-derivatives","SOLF0:USTF0",1641501761943,105.70833711,151.68,151.61,46.64343711]
["bitfinex-derivatives","SOLF0:USTF0",1641501764449,13.95064711,151.67,151.61,32.69279]
["bitfinex-derivatives","SOLF0:USTF0",1641501765045,91.75769,151.68,151.61,46.64343711]
["bitfinex-derivatives","SOLF0:USTF0",1641501765046,105.70833711,151.68,151.61,46.64343711]
["bitfinex-derivatives","SOLF0:USTF0",1641501766047,78.04354711,151.68,151.61,46.64343711]
["bitfinex-derivatives","SOLF0:USTF0",1641501766950,13.95064711,151.69,151.62,19.74613515]
["bitfinex-derivatives","SOLF0:USTF0",1641501767350,13.95064711,151.69,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501767550,13.95064711,151.69,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501767750,13.95064711,151.69,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501767950,63.1034,151.75,151.62,39.74613515]
["bitfinex-derivatives","SOLF0:USTF0",1641501767951,13.95064711,151.71,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501769052,13.95064711,151.71,151.68,20.22730915]
["bitfinex-derivatives","SOLF0:USTF0",1641501769754,13.95064711,151.72,151.68,20.22730915]
["bitfinex-derivatives","SOLF0:USTF0",1641501770654,13.95064711,151.73,151.66,41.61543711]
["bitfinex-derivatives","SOLF0:USTF0",1641501770857,6.117,151.72,151.66,41.61543711]
["bitfinex-derivatives","SOLF0:USTF0",1641501771058,10.117,151.72,151.66,41.61543711]
["bitfinex-derivatives","SOLF0:USTF0",1641501771254,4.0,151.71,151.66,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501771454,17.95064711,151.71,151.64,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501771954,13.95064711,151.71,151.64,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501772155,41.61543711,151.71,151.64,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501772354,13.95064711,151.69,151.62,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501773356,79.58594711,151.7,151.63,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501774157,79.58594711,151.7,151.62,19.92447469]
["bitfinex-derivatives","SOLF0:USTF0",1641501775560,83.58594711,151.7,151.62,19.92447469]
["bitfinex-derivatives","SOLF0:USTF0",1641501775960,83.58594711,151.7,151.65,4.64656757]
["bitfinex-derivatives","SOLF0:USTF0",1641501776161,4.64656757,151.66,151.65,4.64656757]
["bitfinex-derivatives","SOLF0:USTF0",1641501777661,4.64656757,151.66,151.62,19.92447469]
["bitfinex-derivatives","SOLF0:USTF0",1641501779362,4.64656757,151.65,151.62,19.92447469]
["bitfinex-derivatives","SOLF0:USTF0",1641501780260,4.64656757,151.65,151.62,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501780463,4.64656757,151.64,151.61,69.28022711]
["bitfinex-derivatives","SOLF0:USTF0",1641501781062,4.64656757,151.65,151.61,69.28022711]
["bitfinex-derivatives","SOLF0:USTF0",1641501781864,4.64656757,151.66,151.61,69.28022711]
["bitfinex-derivatives","SOLF0:USTF0",1641501782064,4.64656757,151.66,151.63,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501782566,4.64656757,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501785569,4.64656757,151.66,151.63,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501786570,4.64656757,151.66,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501786971,4.64656757,151.67,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501790178,4.64656757,151.67,151.65,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501793785,4.64656757,151.67,151.65,25.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501793985,3.57114793,151.69,151.65,25.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501794385,3.57114793,151.69,151.65,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501794585,13.95064711,151.7,151.65,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501794786,51.13202095,151.74,151.66,15.0285539]
["bitfinex-derivatives","SOLF0:USTF0",1641501794986,13.95064711,151.74,151.66,15.0285539]
["bitfinex-derivatives","SOLF0:USTF0",1641501796389,13.95064711,151.72,151.65,21.0002104]
["bitfinex-derivatives","SOLF0:USTF0",1641501797492,7.074,151.72,151.65,21.0002104]
["bitfinex-derivatives","SOLF0:USTF0",1641501798393,3.56948614,151.71,151.65,21.0002104]
["bitfinex-derivatives","SOLF0:USTF0",1641501800095,13.95064711,151.73,151.66,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501801097,4.0,151.72,151.66,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501801300,11.022,151.72,151.66,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501801498,7.022,151.72,151.66,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501801799,7.022,151.72,151.66,15.0285539]
["bitfinex-derivatives","SOLF0:USTF0",1641501801800,3.56948614,151.71,151.66,15.0285539]
["bitfinex-derivatives","SOLF0:USTF0",1641501802598,13.95064711,151.73,151.66,15.0285539]
["bitfinex-derivatives","SOLF0:USTF0",1641501802997,13.95064711,151.73,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501803397,13.95064711,151.73,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501803597,13.95064711,151.73,151.7,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1641501803999,13.95064711,151.73,151.7,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1641501804598,12.61669854,151.74,151.71,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501804799,13.95064711,151.77,151.71,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501804998,13.95064711,151.77,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501806901,3.56948614,151.77,151.74,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501807101,3.56948614,151.77,151.74,7.09790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501807701,3.56948614,151.78,151.75,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501809707,17.52013325,151.78,151.74,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501810106,17.52013325,151.78,151.74,28.74269679]
["bitfinex-derivatives","SOLF0:USTF0",1641501810906,17.52013325,151.78,151.75,1.07790679]
["bitfinex-derivatives","SOLF0:USTF0",1641501812006,17.52013325,151.78,151.72,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501812207,27.66479,151.77,151.72,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501813208,13.95064711,151.76,151.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1641501814008,13.95064711,151.76,151.7,37.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641501816311,13.95064711,151.77,151.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501816511,13.95064711,151.77,151.71,26.763]
["bitfinex-derivatives","SOLF0:USTF0",1641501817111,13.95064711,151.79,151.72,20.0096806]
["bitfinex-derivatives","SOLF0:USTF0",1641501817312,81.68904711,151.79,151.72,20.0096806]
["bitfinex-derivatives","SOLF0:USTF0",1641501818112,13.95064711,151.78,151.71,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501819216,13.95064711,151.77,151.7,51.37543711]
["bitfinex-derivatives","SOLF0:USTF0",1641501820016,67.7384,151.79,151.7,37.42479]
["bitfinex-derivatives","SOLF0:USTF0",1641501820217,67.7384,151.79,151.7,69.08958]
["bitfinex-derivatives","SOLF0:USTF0",1641501820918,67.7384,151.79,151.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501821118,67.7384,151.79,151.71,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1641501821818,67.7384,151.79,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501822219,67.7384,151.79,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501822419,13.95064711,151.83,151.75,33.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641501822618,82.07974711,151.83,151.75,33.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641501823019,68.1291,151.83,151.75,33.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641501824122,13.95064711,151.81,151.75,33.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641501825225,13.95064711,151.8,151.75,33.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641501826829,13.95064711,151.8,151.75,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1641501827932,13.95064711,151.8,151.73,37.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501828328,13.95064711,151.8,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501828529,13.95064711,151.8,151.75,32.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641501829231,13.95064711,151.81,151.75,32.14679]
["bitfinex-derivatives","SOLF0:USTF0",1641501836141,13.95064711,151.82,151.75,46.09743711]
["bitfinex-derivatives","SOLF0:USTF0",1641501837041,13.95064711,151.82,151.75,18.43264711]
["bitfinex-derivatives","SOLF0:USTF0",1641501837543,13.95064711,151.82,151.75,28.41264711]
["bitfinex-derivatives","SOLF0:USTF0",1641501837742,4.0,151.8,151.75,28.41264711]
["bitfinex-derivatives","SOLF0:USTF0",1641501837941,4.0,151.8,151.75,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501838340,4.0,151.81,151.75,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501838546,13.95064711,151.79,151.72,20.0096629]
["bitfinex-derivatives","SOLF0:USTF0",1641501838941,41.61543711,151.79,151.72,20.0096629]
["bitfinex-derivatives","SOLF0:USTF0",1641501839642,13.95064711,151.78,151.71,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501839842,76.76684711,151.78,151.71,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501840444,62.8162,151.78,151.72,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501841942,76.76684711,151.78,151.71,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501842746,76.76684711,151.78,151.7,20.0096629]
["bitfinex-derivatives","SOLF0:USTF0",1641501843543,76.76684711,151.78,151.71,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501843744,76.76684711,151.78,151.71,21.11064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501844743,13.95064711,151.78,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501844943,13.95064711,151.78,151.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501845142,13.95064711,151.78,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501845348,13.95064711,151.78,151.75,32.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641501845544,13.95064711,151.79,151.75,32.12279]
["bitfinex-derivatives","SOLF0:USTF0",1641501846345,13.95064711,151.79,151.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501846546,27.66479,151.81,151.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501847950,27.66479,151.81,151.78,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501851053,66.2654,151.84,151.78,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501851553,27.66479,151.83,151.78,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501852153,3.53473974,151.82,151.76,21.11986179]
["bitfinex-derivatives","SOLF0:USTF0",1641501853853,3.53473974,151.82,151.76,15.06136034]
["bitfinex-derivatives","SOLF0:USTF0",1641501854054,17.48538685,151.82,151.76,1.11071323]
["bitfinex-derivatives","SOLF0:USTF0",1641501855055,13.95064711,151.81,151.78,4.64600199]
["bitfinex-derivatives","SOLF0:USTF0",1641501855856,13.95064711,151.81,151.77,4.64617369]
["bitfinex-derivatives","SOLF0:USTF0",1641501856956,13.95064711,151.8,151.73,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501857656,13.95064711,151.8,151.73,41.61543711]
["bitfinex-derivatives","SOLF0:USTF0",1641501857856,13.95064711,151.8,151.77,4.64627714]
["bitfinex-derivatives","SOLF0:USTF0",1641501858657,13.95064711,151.8,151.74,1.11055129]
["bitfinex-derivatives","SOLF0:USTF0",1641501859459,13.95064711,151.81,151.78,4.64607005]
["bitfinex-derivatives","SOLF0:USTF0",1641501860259,13.95064711,151.81,151.78,1.11055129]
["bitfinex-derivatives","SOLF0:USTF0",1641501861261,13.95064711,151.81,151.78,4.64604525]
["bitfinex-derivatives","SOLF0:USTF0",1641501861862,13.95064711,151.81,151.77,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641501862062,13.95064711,151.81,151.77,10.14500605]
["bitfinex-derivatives","SOLF0:USTF0",1641501862964,13.95064711,151.81,151.77,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641501863166,17.48538685,151.82,151.78,5.75637983]
["bitfinex-derivatives","SOLF0:USTF0",1641501864065,17.48538685,151.82,151.77,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641501864767,17.48538685,151.82,151.79,4.64567415]
["bitfinex-derivatives","SOLF0:USTF0",1641501865566,17.48538685,151.82,151.77,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1641501865767,17.48538685,151.82,151.78,4.64573359]
["bitfinex-derivatives","SOLF0:USTF0",1641501865967,17.48538685,151.82,151.78,9.14973359]
["bitfinex-derivatives","SOLF0:USTF0",1641501866469,17.48538685,151.82,151.79,5.75634332]
["bitfinex-derivatives","SOLF0:USTF0",1641501867271,17.48538685,151.82,151.75,20.00959997]
["bitfinex-derivatives","SOLF0:USTF0",1641501867470,13.95064711,151.8,151.76,4.6462603]
["bitfinex-derivatives","SOLF0:USTF0",1641501867870,27.66479,151.79,151.76,4.6462603]
["bitfinex-derivatives","SOLF0:USTF0",1641501868471,27.66479,151.79,151.75,4.64667086]
["bitfinex-derivatives","SOLF0:USTF0",1641501868472,3.53473974,151.78,151.75,4.64667086]
["bitfinex-derivatives","SOLF0:USTF0",1641501869473,3.53473974,151.78,151.76,4.64651395]
["bitfinex-derivatives","SOLF0:USTF0",1641501870273,3.53473974,151.78,151.73,32.97964711]
["bitfinex-derivatives","SOLF0:USTF0",1641501870474,4.64634652,151.77,151.74,1.11053451]
["bitfinex-derivatives","SOLF0:USTF0",1641501871373,4.64634652,151.77,151.74,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501871975,4.64634652,151.77,151.74,41.61543711]
["bitfinex-derivatives","SOLF0:USTF0",1641501872173,3.53473974,151.79,151.74,42.72604289]
["bitfinex-derivatives","SOLF0:USTF0",1641501872174,4.64634652,151.78,151.74,42.72604289]
["bitfinex-derivatives","SOLF0:USTF0",1641501873175,4.64634652,151.78,151.75,1.11060578]
["bitfinex-derivatives","SOLF0:USTF0",1641501873777,4.64634652,151.78,151.74,41.61543711]
["bitfinex-derivatives","SOLF0:USTF0",1641501873976,4.64634652,151.78,151.75,20.00957322]
["bitfinex-derivatives","SOLF0:USTF0",1641501874681,4.64634652,151.78,151.75,21.12020312]
["bitfinex-derivatives","SOLF0:USTF0",1641501875479,3.53473974,151.79,151.77,4.64624607]
["bitfinex-derivatives","SOLF0:USTF0",1641501876280,3.53473974,151.79,151.74,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501876481,4.0,151.78,151.74,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501876681,4.0,151.77,151.74,13.95064711]
["bitfinex-derivatives","SOLF0:USTF0",1641501877082,4.0,151.75,151.66,65.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501877285,10.061,151.75,151.74,4.64680217]
["bitfinex-derivatives","SOLF0:USTF0",1641501877982,37.72579,151.75,151.74,4.64680217]
["bitfinex-derivatives","SOLF0:USTF0",1641501878382,37.72579,151.75,151.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501878584,4.0,151.74,151.71,4.64784836]
["bitfinex-derivatives","SOLF0:USTF0",1641501879484,3.53473974,151.73,151.67,1.11023415]
["bitfinex-derivatives","SOLF0:USTF0",1641501880590,3.53473974,151.74,151.71,4.64798348]
["bitfinex-derivatives","SOLF0:USTF0",1641501881085,4.0,151.72,151.71,4.64798348]
["bitfinex-derivatives","SOLF0:USTF0",1641501881285,4.0,151.72,151.67,1.11023415]
["bitfinex-derivatives","SOLF0:USTF0",1641501882086,27.66479,151.71,151.67,1.11023415]
["bitfinex-derivatives","SOLF0:USTF0",1641501882286,31.19952974,151.71,151.7,4.64832988]
["bitfinex-derivatives","SOLF0:USTF0",1641501883286,31.19952974,151.71,151.69,4.64830191]
["bitfinex-derivatives","SOLF0:USTF0",1641501884089,27.66479,151.71,151.66,1.11023415]
["bitfinex-derivatives","SOLF0:USTF0",1641501884289,27.66479,151.71,151.7,4.64833418]
["bitfinex-derivatives","SOLF0:USTF0",1641501884790,27.66479,151.71,151.66,1.11023415]
["bitfinex-derivatives","SOLF0:USTF0",1641501884989,31.32848833,151.71,151.69,4.6483924]
["bitfinex-derivatives","SOLF0:USTF0",1641501885391,35.32848833,151.71,151.69,4.6483924]
["bitfinex-derivatives","SOLF0:USTF0",1641501885692,4.0,151.7,151.69,4.6483924]
["bitfinex-derivatives","SOLF0:USTF0",1641501885990,11.037,151.7,151.65,1.11023415]
["bitfinex-derivatives","SOLF0:USTF0",1641501886189,27.66479,151.66,151.65,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501886389,37.02079,151.66,151.65,3.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641501886990,37.02079,151.66,151.64,6.05918996]
["bitfinex-derivatives","SOLF0:USTF0",1641501887190,37.02079,151.66,151.57,25.89166312]
["bitfinex-derivatives","SOLF0:USTF0",1641501888191,37.02079,151.66,151.57,53.55645312]
["bitfinex-derivatives","SOLF0:USTF0",1641501888691,4.0,151.65,151.57,53.55645312]
["bitfinex-derivatives","SOLF0:USTF0",1641501889193,4.0,151.65,151.58,6.05918996]
["bitfinex-derivatives","SOLF0:USTF0",1641501889393,4.0,151.65,151.58,15.83166312]
["bitfinex-derivatives","SOLF0:USTF0",1641501889593,37.02079,151.66,151.58,15.83166312]
["bitfinex-derivatives","SOLF0:USTF0",1641501890193,37.02079,151.66,151.58,6.05918996]
["bitfinex-derivatives","SOLF0:USTF0",1641501890894,31.66479,151.66,151.58,6.05918996]
["bitfinex-derivatives","SOLF0:USTF0",1641501892498,27.66479,151.66,151.58,6.05918996]
["bitfinex-derivatives","SOLF0:USTF0",1641501892796,27.66479,151.66,151.58,10.58518996]
["bitfinex-derivatives","SOLF0:USTF0",1641501892996,67.9372,151.69,151.58,10.58518996]
["bitfinex-derivatives","SOLF0:USTF0",1641501893396,63.9372,151.69,151.58,10.58518996]
["bitfinex-derivatives","SOLF0:USTF0",1641501893596,4.0,151.69,151.58,14.58518996]
["bitfinex-derivatives","SOLF0:USTF0",1641501893801,37.18137384,151.7,151.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501894097,6.5869644,151.73,151.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501894098,43.76833824,151.73,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501894300,27.66479,151.71,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501894898,64.84616384,151.73,151.64,6.05918996]
["bitfinex-derivatives","SOLF0:USTF0",1641501895099,27.66479,151.73,151.64,6.05918996]
["bitfinex-derivatives","SOLF0:USTF0",1641501895500,27.66479,151.73,151.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501895701,27.66479,151.73,151.66,29.119]
["bitfinex-derivatives","SOLF0:USTF0",1641501895901,67.8757,151.74,151.66,29.119]
["bitfinex-derivatives","SOLF0:USTF0",1641501896300,67.8757,151.74,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501896500,68.84616384,151.76,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501896901,4.0,151.75,151.66,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1641501897301,4.0,151.75,151.63,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501898002,17.00583153,151.75,151.64,5.58667457]
["bitfinex-derivatives","SOLF0:USTF0",1641501898204,13.00583153,151.75,151.64,10.71667457]
["bitfinex-derivatives","SOLF0:USTF0",1641501898403,13.00583153,151.75,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501900604,27.66479,151.76,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501900806,27.66479,151.76,151.68,5.58658873]
["bitfinex-derivatives","SOLF0:USTF0",1641501902207,27.66479,151.76,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501902408,13.00426577,151.75,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501903410,27.66479,151.76,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501903810,27.66479,151.76,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501904111,4.0,151.77,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501904311,4.0,151.77,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501904911,91.20519,151.78,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501906014,91.20519,151.78,151.67,93.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641501906314,27.66479,151.75,151.67,93.86129]
["bitfinex-derivatives","SOLF0:USTF0",1641501906514,27.66479,151.75,151.67,66.1965]
["bitfinex-derivatives","SOLF0:USTF0",1641501906714,31.66479,151.75,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501906914,4.0,151.74,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501908015,4.0,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501908215,17.91941504,151.74,151.65,41.58420504]
["bitfinex-derivatives","SOLF0:USTF0",1641501908617,13.91941504,151.74,151.65,41.58420504]
["bitfinex-derivatives","SOLF0:USTF0",1641501909016,13.91941504,151.73,151.66,19.5061573]
["bitfinex-derivatives","SOLF0:USTF0",1641501910118,13.91941504,151.73,151.66,13.91941504]
["bitfinex-derivatives","SOLF0:USTF0",1641501910315,13.91941504,151.73,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501910316,13.91941504,151.71,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501910717,13.91941504,151.71,151.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501910918,13.91941504,151.71,151.67,28.919]
["bitfinex-derivatives","SOLF0:USTF0",1641501911119,13.91941504,151.71,151.67,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641501911318,13.91941504,151.72,151.67,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1641501911519,13.91941504,151.72,151.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1641501911919,13.91941504,151.72,151.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501912119,13.00779451,151.74,151.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501912319,11.44483078,151.73,151.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501912519,11.44483078,151.73,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501912719,11.44483078,151.73,151.71,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641501912919,3.078e-05,151.73,151.71,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641501913320,37.18137384,151.76,151.71,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641501913520,27.66479,151.8,151.71,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641501914220,31.66479,151.8,151.71,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641501914421,4.0,151.79,151.71,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641501915422,27.66479,151.8,151.71,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641501915621,104.94137384,151.82,151.71,33.67379]
["bitfinex-derivatives","SOLF0:USTF0",1641501915921,104.94137384,151.82,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501915922,37.18137384,151.79,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501916524,37.18137384,151.79,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501916723,18.11563717,151.81,151.75,34.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641501916724,37.18137384,151.81,151.75,34.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641501918124,64.84616384,151.83,151.75,34.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641501920025,27.66479,151.83,151.75,34.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641501922529,31.66479,151.83,151.75,34.73879]
["bitfinex-derivatives","SOLF0:USTF0",1641501922727,31.66479,151.83,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501923427,31.66479,151.83,151.72,61.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641501923632,62.9728,151.82,151.72,61.7614]
["bitfinex-derivatives","SOLF0:USTF0",1641501924530,62.9728,151.82,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501927332,3.32922158,151.81,151.76,1.31720768]
["bitfinex-derivatives","SOLF0:USTF0",1641501930636,62.9728,151.82,151.76,1.31720768]
["bitfinex-derivatives","SOLF0:USTF0",1641501931637,62.9728,151.82,151.73,1.31720768]
["bitfinex-derivatives","SOLF0:USTF0",1641501932834,62.9728,151.82,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501933638,62.9728,151.82,151.76,1.31720768]
["bitfinex-derivatives","SOLF0:USTF0",1641501934437,62.9728,151.82,151.76,7.92734461]
["bitfinex-derivatives","SOLF0:USTF0",1641501937538,4.0,151.79,151.76,7.92734461]
["bitfinex-derivatives","SOLF0:USTF0",1641501937837,4.0,151.79,151.73,10.92102127]
["bitfinex-derivatives","SOLF0:USTF0",1641501937838,4.0,151.77,151.73,10.92102127]
["bitfinex-derivatives","SOLF0:USTF0",1641501938037,4.0,151.74,151.69,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501938239,6.54,151.74,151.66,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501938838,6.54,151.74,151.66,83.50665799]
["bitfinex-derivatives","SOLF0:USTF0",1641501939239,6.54,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501939439,31.66479,151.77,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501939844,27.66479,151.77,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501940942,31.66479,151.77,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501941542,63.8817,151.76,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501942246,68.3547,151.76,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501942444,68.3547,151.76,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501942445,4.0,151.75,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501942744,4.0,151.72,151.63,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501942945,27.66479,151.7,151.62,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501943946,63.2391,151.71,151.62,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501944147,63.2391,151.71,151.67,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501944348,27.66479,151.72,151.67,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501945150,27.66479,151.72,151.67,19.81386349]
["bitfinex-derivatives","SOLF0:USTF0",1641501945351,27.66479,151.72,151.68,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501946355,27.66479,151.72,151.7,4.64887034]
["bitfinex-derivatives","SOLF0:USTF0",1641501946555,4.64887034,151.71,151.7,4.64887034]
["bitfinex-derivatives","SOLF0:USTF0",1641501947054,8.64887034,151.71,151.67,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501947259,4.0,151.7,151.67,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501948455,17.94786349,151.7,151.63,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501948655,4.0,151.69,151.63,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501948855,27.66479,151.68,151.63,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501949357,34.04779,151.68,151.63,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501950060,38.04779,151.68,151.63,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501950858,4.0,151.64,151.63,13.94786349]
["bitfinex-derivatives","SOLF0:USTF0",1641501951060,10.406,151.64,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501951263,4.0,151.63,151.55,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501951459,4.0,151.62,151.55,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501951658,4.0,151.63,151.55,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641501952661,4.0,151.63,151.51,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641501953060,31.66479,151.63,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501954060,27.66479,151.63,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501954260,27.66479,151.63,151.53,33.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641501955462,27.66479,151.63,151.53,37.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641501956363,27.66479,151.63,151.53,33.01379]
["bitfinex-derivatives","SOLF0:USTF0",1641501956565,27.66479,151.63,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501957364,27.66479,151.63,151.53,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501957766,27.66479,151.63,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501958866,27.66479,151.63,151.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501959066,67.6878,151.67,151.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501959266,67.6878,151.67,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501959866,67.6878,151.67,151.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501960967,67.6878,151.67,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501961168,27.66479,151.68,151.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501961370,27.66479,151.69,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501961569,129.1539,151.71,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501961768,129.1539,151.71,151.59,99.63249]
["bitfinex-derivatives","SOLF0:USTF0",1641501962268,133.1539,151.71,151.6,5.67957246]
["bitfinex-derivatives","SOLF0:USTF0",1641501962470,4.0,151.69,151.6,5.67957246]
["bitfinex-derivatives","SOLF0:USTF0",1641501962669,6.546,151.69,151.6,5.67957246]
["bitfinex-derivatives","SOLF0:USTF0",1641501963271,38.21079,151.69,151.6,5.67957246]
["bitfinex-derivatives","SOLF0:USTF0",1641501963671,34.21079,151.69,151.6,5.67957246]
["bitfinex-derivatives","SOLF0:USTF0",1641501964171,12.9215578,151.68,151.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501965071,12.9215578,151.68,151.57,62.9925]
["bitfinex-derivatives","SOLF0:USTF0",1641501965272,50.10293164,151.68,151.58,5.67963735]
["bitfinex-derivatives","SOLF0:USTF0",1641501966072,12.9215578,151.68,151.58,5.67963735]
["bitfinex-derivatives","SOLF0:USTF0",1641501966874,12.9215578,151.68,151.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501967274,12.9215578,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501969379,12.9215578,151.68,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501969979,37.18137384,151.71,151.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501970179,37.18137384,151.71,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501970781,37.18137384,151.71,151.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501971081,27.66479,151.72,151.63,29.67937086]
["bitfinex-derivatives","SOLF0:USTF0",1641501971278,27.66479,151.72,151.63,5.67937086]
["bitfinex-derivatives","SOLF0:USTF0",1641501972081,12.91644991,151.71,151.63,5.67937086]
["bitfinex-derivatives","SOLF0:USTF0",1641501972483,12.91644991,151.71,151.63,29.67937086]
["bitfinex-derivatives","SOLF0:USTF0",1641501972682,103.23487384,151.74,151.63,29.67937086]
["bitfinex-derivatives","SOLF0:USTF0",1641501972883,103.23487384,151.74,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501973283,103.23487384,151.74,151.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501973785,12.91540761,151.73,151.67,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641501973985,12.91540761,151.73,151.67,57.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641501974587,37.18137384,151.76,151.67,57.58679]
["bitfinex-derivatives","SOLF0:USTF0",1641501974788,37.18137384,151.76,151.67,50.14982439]
["bitfinex-derivatives","SOLF0:USTF0",1641501975287,37.18137384,151.76,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501976287,12.91281117,151.77,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501977289,12.91281117,151.77,151.68,9.85757868]
["bitfinex-derivatives","SOLF0:USTF0",1641501978188,16.5258783,151.77,151.69,1.03466132]
["bitfinex-derivatives","SOLF0:USTF0",1641501978989,126.63356384,151.78,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501979191,89.45219,151.78,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641501979391,89.45219,151.78,151.67,47.89261439]
["bitfinex-derivatives","SOLF0:USTF0",1641501979591,4.0,151.76,151.67,47.89261439]
["bitfinex-derivatives","SOLF0:USTF0",1641501979792,4.0,151.76,151.64,64.9728]
["bitfinex-derivatives","SOLF0:USTF0",1641501980592,4.0,151.76,151.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641501981396,27.66479,151.74,151.63,37.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641501981693,37.06079,151.74,151.63,37.36479]
["bitfinex-derivatives","SOLF0:USTF0",1641501982093,37.06079,151.74,151.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641501982694,4.0,151.73,151.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641501983595,27.66479,151.71,151.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641501985299,3.60277747,151.7,151.64,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641501985505,8.85077747,151.7,151.64,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641501986007,5.248,151.7,151.64,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641501990512,27.66479,151.71,151.64,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641501991116,27.66479,151.71,151.64,14.83138167]
["bitfinex-derivatives","SOLF0:USTF0",1641501991713,64.4223,151.73,151.64,14.83138167]
["bitfinex-derivatives","SOLF0:USTF0",1641501992216,27.66479,151.7,151.64,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641501993717,32.91779,151.7,151.64,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641501994617,32.91779,151.7,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641501996422,32.91779,151.7,151.64,14.83138167]
["bitfinex-derivatives","SOLF0:USTF0",1641501996724,36.91779,151.7,151.64,14.83138167]
["bitfinex-derivatives","SOLF0:USTF0",1641501997121,4.0,151.69,151.64,14.83138167]
["bitfinex-derivatives","SOLF0:USTF0",1641501997323,7.60349609,151.69,151.62,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641501998423,27.66479,151.66,151.62,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641501998624,33.30179,151.66,151.6,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502001225,5.637,151.66,151.6,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502001424,13.8006298,151.69,151.6,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502002026,4.0,151.66,151.6,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502002226,4.513,151.66,151.6,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502002427,27.66479,151.63,151.6,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502002826,27.66479,151.63,151.58,11.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502003827,27.66479,151.63,151.59,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502006427,27.66479,151.63,151.57,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502007529,27.66479,151.63,151.6,4.63447659]
["bitfinex-derivatives","SOLF0:USTF0",1641502007730,4.63447659,151.64,151.6,4.63447659]
["bitfinex-derivatives","SOLF0:USTF0",1641502008429,27.66479,151.66,151.63,4.63447659]
["bitfinex-derivatives","SOLF0:USTF0",1641502008629,4.63447659,151.67,151.63,4.63447659]
["bitfinex-derivatives","SOLF0:USTF0",1641502009630,27.66479,151.69,151.62,4.63447659]
["bitfinex-derivatives","SOLF0:USTF0",1641502010430,3.6149983,151.68,151.66,4.63447659]
["bitfinex-derivatives","SOLF0:USTF0",1641502011434,27.66479,151.69,151.63,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502011637,4.905,151.68,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502012541,3.61480791,151.67,151.66,4.6491791]
["bitfinex-derivatives","SOLF0:USTF0",1641502014242,3.61480791,151.67,151.65,4.6491791]
["bitfinex-derivatives","SOLF0:USTF0",1641502015245,3.61480791,151.68,151.65,4.6491791]
["bitfinex-derivatives","SOLF0:USTF0",1641502015946,3.61480791,151.68,151.66,4.6491791]
["bitfinex-derivatives","SOLF0:USTF0",1641502017245,3.61480791,151.68,151.67,4.6491791]
["bitfinex-derivatives","SOLF0:USTF0",1641502018045,27.66479,151.69,151.63,19.5376298]
["bitfinex-derivatives","SOLF0:USTF0",1641502018246,27.66479,151.69,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502020247,27.66479,151.69,151.66,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502021046,27.66479,151.69,151.67,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502023452,27.66479,151.69,151.66,37.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502023652,27.66479,151.69,151.66,33.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502023853,21.48479,151.69,151.66,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502024454,21.48479,151.69,151.67,14.83138167]
["bitfinex-derivatives","SOLF0:USTF0",1641502025659,21.48479,151.69,151.68,4.64842095]
["bitfinex-derivatives","SOLF0:USTF0",1641502026457,26.13322865,151.69,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502026656,32.11822865,151.69,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502028056,4.64843865,151.68,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502028959,4.64843865,151.68,151.64,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502029961,4.64843865,151.67,151.63,14.83138167]
["bitfinex-derivatives","SOLF0:USTF0",1641502030762,4.64843865,151.67,151.63,42.49617167]
["bitfinex-derivatives","SOLF0:USTF0",1641502030961,4.64843865,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502031761,4.64843865,151.67,151.64,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502032565,4.64843865,151.68,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502034363,26.13322865,151.69,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502034763,4.64843865,151.69,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502035363,4.64843865,151.69,151.64,6.88843562]
["bitfinex-derivatives","SOLF0:USTF0",1641502035364,4.64843865,151.7,151.66,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502036266,4.64843865,151.69,151.66,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502039766,4.64843865,151.69,151.65,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502040769,4.64843865,151.7,151.67,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502041671,4.64843865,151.71,151.67,18.8886298]
["bitfinex-derivatives","SOLF0:USTF0",1641502042467,4.64843865,151.71,151.68,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502042668,4.64843865,151.71,151.68,25.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502043569,4.64843865,151.71,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502043970,4.64843865,151.73,151.69,42.49617167]
["bitfinex-derivatives","SOLF0:USTF0",1641502044871,4.64843865,151.73,151.7,1.03075187]
["bitfinex-derivatives","SOLF0:USTF0",1641502047470,4.64843865,151.73,151.72,4.64726643]
["bitfinex-derivatives","SOLF0:USTF0",1641502049073,13.8006298,151.76,151.72,4.64726643]
["bitfinex-derivatives","SOLF0:USTF0",1641502049374,13.8006298,151.76,151.69,41.4654198]
["bitfinex-derivatives","SOLF0:USTF0",1641502049973,17.41330067,151.76,151.72,4.64747972]
["bitfinex-derivatives","SOLF0:USTF0",1641502050973,17.41330067,151.76,151.69,41.4654198]
["bitfinex-derivatives","SOLF0:USTF0",1641502051574,13.8006298,151.75,151.72,4.64754801]
["bitfinex-derivatives","SOLF0:USTF0",1641502052276,13.8006298,151.75,151.7,1.0346974]
["bitfinex-derivatives","SOLF0:USTF0",1641502052475,13.8006298,151.75,151.69,41.4654198]
["bitfinex-derivatives","SOLF0:USTF0",1641502052975,23.6896298,151.75,151.69,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502053176,9.889,151.75,151.72,4.64749595]
["bitfinex-derivatives","SOLF0:USTF0",1641502053475,5.889,151.75,151.72,4.64749595]
["bitfinex-derivatives","SOLF0:USTF0",1641502053677,27.66479,151.74,151.72,4.64749595]
["bitfinex-derivatives","SOLF0:USTF0",1641502054080,27.66479,151.74,151.69,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502054278,45.07809067,151.74,151.7,4.64806685]
["bitfinex-derivatives","SOLF0:USTF0",1641502055079,3.61267087,151.73,151.67,23.4806298]
["bitfinex-derivatives","SOLF0:USTF0",1641502055278,3.61267087,151.73,151.67,29.33825739]
["bitfinex-derivatives","SOLF0:USTF0",1641502055980,3.61267087,151.73,151.7,4.64810238]
["bitfinex-derivatives","SOLF0:USTF0",1641502056680,3.61267087,151.73,151.67,29.33825739]
["bitfinex-derivatives","SOLF0:USTF0",1641502057383,3.61267087,151.73,151.67,23.4806298]
["bitfinex-derivatives","SOLF0:USTF0",1641502057584,17.41330067,151.73,151.69,4.64810921]
["bitfinex-derivatives","SOLF0:USTF0",1641502058382,17.41330067,151.73,151.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641502059183,17.41330067,151.73,151.69,4.64811175]
["bitfinex-derivatives","SOLF0:USTF0",1641502060186,17.41330067,151.73,151.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641502061186,13.8006298,151.73,151.7,4.6481007]
["bitfinex-derivatives","SOLF0:USTF0",1641502061890,13.8006298,151.73,151.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641502062086,17.41330067,151.74,151.67,23.4806298]
["bitfinex-derivatives","SOLF0:USTF0",1641502062790,17.41330067,151.74,151.7,4.64790585]
["bitfinex-derivatives","SOLF0:USTF0",1641502063589,17.41330067,151.74,151.67,23.4806298]
["bitfinex-derivatives","SOLF0:USTF0",1641502064490,17.41330067,151.74,151.7,4.64784865]
["bitfinex-derivatives","SOLF0:USTF0",1641502065190,17.41330067,151.74,151.68,1.03463728]
["bitfinex-derivatives","SOLF0:USTF0",1641502066090,17.41330067,151.74,151.7,4.64804731]
["bitfinex-derivatives","SOLF0:USTF0",1641502066992,13.8006298,151.73,151.69,4.64841164]
["bitfinex-derivatives","SOLF0:USTF0",1641502067995,13.8006298,151.73,151.68,4.64860617]
["bitfinex-derivatives","SOLF0:USTF0",1641502068194,13.8006298,151.72,151.68,4.64860617]
["bitfinex-derivatives","SOLF0:USTF0",1641502068893,13.8006298,151.72,151.69,4.64850528]
["bitfinex-derivatives","SOLF0:USTF0",1641502070095,13.8006298,151.72,151.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641502071096,13.8006298,151.72,151.69,4.64850922]
["bitfinex-derivatives","SOLF0:USTF0",1641502071896,13.8006298,151.72,151.65,47.32310637]
["bitfinex-derivatives","SOLF0:USTF0",1641502072096,13.8006298,151.73,151.66,19.65831637]
["bitfinex-derivatives","SOLF0:USTF0",1641502072999,13.8006298,151.72,151.68,4.64843012]
["bitfinex-derivatives","SOLF0:USTF0",1641502073801,13.8006298,151.72,151.69,4.64838088]
["bitfinex-derivatives","SOLF0:USTF0",1641502074001,13.8006298,151.72,151.69,11.72638088]
["bitfinex-derivatives","SOLF0:USTF0",1641502074804,17.41330067,151.74,151.7,5.68257559]
["bitfinex-derivatives","SOLF0:USTF0",1641502075804,17.41330067,151.74,151.71,4.64781601]
["bitfinex-derivatives","SOLF0:USTF0",1641502076602,17.41330067,151.74,151.69,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1641502076803,3.61267087,151.74,151.72,4.64748636]
["bitfinex-derivatives","SOLF0:USTF0",1641502077906,3.61267087,151.74,151.71,4.647617]
["bitfinex-derivatives","SOLF0:USTF0",1641502078705,3.61267087,151.74,151.72,4.64746646]
["bitfinex-derivatives","SOLF0:USTF0",1641502079508,3.61267087,151.74,151.69,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1641502079707,17.41330067,151.74,151.71,4.64766839]
["bitfinex-derivatives","SOLF0:USTF0",1641502080509,17.41330067,151.74,151.69,1.03461647]
["bitfinex-derivatives","SOLF0:USTF0",1641502081311,17.41330067,151.74,151.68,68.3268]
["bitfinex-derivatives","SOLF0:USTF0",1641502081512,4.0,151.73,151.71,4.64777806]
["bitfinex-derivatives","SOLF0:USTF0",1641502081711,4.0,151.72,151.68,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502081911,4.0,151.73,151.68,13.8006298]
["bitfinex-derivatives","SOLF0:USTF0",1641502082312,17.41330067,151.71,151.66,0.99267471]
["bitfinex-derivatives","SOLF0:USTF0",1641502083914,3.61267087,151.71,151.65,69.1302098]
["bitfinex-derivatives","SOLF0:USTF0",1641502084514,10.80267087,151.71,151.65,69.1302098]
["bitfinex-derivatives","SOLF0:USTF0",1641502085217,4.0,151.69,151.66,0.99270158]
["bitfinex-derivatives","SOLF0:USTF0",1641502085416,4.0,151.67,151.57,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502085616,8.97,151.67,151.57,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502086019,8.97,151.67,151.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502086217,4.97,151.67,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502086418,4.97,151.67,151.6,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1641502086818,37.18137384,151.7,151.6,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1641502087016,37.18137384,151.7,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502087217,37.18137384,151.7,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502087417,55.32958,151.72,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502087717,55.32958,151.72,151.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502088318,55.32958,151.72,151.62,29.85777475]
["bitfinex-derivatives","SOLF0:USTF0",1641502089721,55.32958,151.72,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502090320,55.32958,151.72,151.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502090521,55.32958,151.72,151.65,29.506]
["bitfinex-derivatives","SOLF0:USTF0",1641502090920,37.18137384,151.76,151.65,25.506]
["bitfinex-derivatives","SOLF0:USTF0",1641502091123,64.6116,151.75,151.66,66.0743]
["bitfinex-derivatives","SOLF0:USTF0",1641502091323,64.6116,151.75,151.66,89.73909]
["bitfinex-derivatives","SOLF0:USTF0",1641502091923,13.20007749,151.74,151.66,89.73909]
["bitfinex-derivatives","SOLF0:USTF0",1641502092624,13.20007749,151.74,151.66,93.73909]
["bitfinex-derivatives","SOLF0:USTF0",1641502092824,13.20007749,151.74,151.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502093025,13.20007749,151.74,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502093425,13.20007749,151.74,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502093826,61.6685,151.8,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502093827,50.38145133,151.79,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502094229,50.38145133,151.79,151.73,20.2297279]
["bitfinex-derivatives","SOLF0:USTF0",1641502094630,54.38145133,151.79,151.73,20.2297279]
["bitfinex-derivatives","SOLF0:USTF0",1641502094830,17.20007749,151.79,151.73,20.2297279]
["bitfinex-derivatives","SOLF0:USTF0",1641502095030,17.20007749,151.79,151.67,3.71738132]
["bitfinex-derivatives","SOLF0:USTF0",1641502095430,27.66479,151.76,151.67,3.71738132]
["bitfinex-derivatives","SOLF0:USTF0",1641502095930,27.66479,151.76,151.67,9.28695816]
["bitfinex-derivatives","SOLF0:USTF0",1641502096132,27.66479,151.76,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502096331,27.66479,151.76,151.67,13.28695816]
["bitfinex-derivatives","SOLF0:USTF0",1641502097333,27.66479,151.76,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502097532,27.66479,151.76,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502099733,27.66479,151.76,151.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502102637,61.6685,151.8,151.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502102839,64.84616384,151.82,151.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502103037,64.84616384,151.82,151.76,29.193]
["bitfinex-derivatives","SOLF0:USTF0",1641502103638,13.0138434,151.81,151.76,29.193]
["bitfinex-derivatives","SOLF0:USTF0",1641502104137,13.0138434,151.81,151.76,25.193]
["bitfinex-derivatives","SOLF0:USTF0",1641502104739,27.66479,151.82,151.76,25.193]
["bitfinex-derivatives","SOLF0:USTF0",1641502107040,27.66479,151.82,151.76,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1641502108343,27.66479,151.82,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502109145,27.66479,151.82,151.75,5.56940356]
["bitfinex-derivatives","SOLF0:USTF0",1641502109346,27.66479,151.82,151.75,12.11540356]
["bitfinex-derivatives","SOLF0:USTF0",1641502110147,31.66479,151.84,151.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641502110148,37.18137384,151.84,151.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641502110647,27.66479,151.82,151.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641502110849,27.66479,151.82,151.75,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1641502114350,13.01298725,151.81,151.75,26.546]
["bitfinex-derivatives","SOLF0:USTF0",1641502114752,13.01298725,151.81,151.75,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1641502114953,13.01298725,151.81,151.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641502116256,13.93700258,151.8,151.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641502118862,108.75239258,151.82,151.75,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502119061,108.75239258,151.82,151.75,19.78900258]
["bitfinex-derivatives","SOLF0:USTF0",1641502121564,108.75239258,151.82,151.75,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502121965,13.93700258,151.81,151.74,23.85700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502123767,13.93700258,151.8,151.74,23.85700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502124569,13.93700258,151.8,151.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641502124971,17.93700258,151.8,151.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641502125171,27.66479,151.77,151.73,19.50644473]
["bitfinex-derivatives","SOLF0:USTF0",1641502125374,33.66379,151.77,151.73,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502125571,33.66379,151.77,151.7,118.54354059]
["bitfinex-derivatives","SOLF0:USTF0",1641502125572,33.66379,151.77,151.72,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502126471,3.71945396,151.76,151.72,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502126674,3.71945396,151.76,151.71,0.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1641502127272,3.71945396,151.76,151.71,28.59176415]
["bitfinex-derivatives","SOLF0:USTF0",1641502127471,3.71945396,151.76,151.71,48.09830201]
["bitfinex-derivatives","SOLF0:USTF0",1641502128372,3.71945396,151.76,151.71,42.52876673]
["bitfinex-derivatives","SOLF0:USTF0",1641502128573,3.71945396,151.76,151.72,0.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1641502131074,3.71945396,151.76,151.71,20.43352242]
["bitfinex-derivatives","SOLF0:USTF0",1641502131673,3.71945396,151.76,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502132775,3.71945396,151.76,151.73,0.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1641502133176,3.71945396,151.76,151.73,24.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1641502133475,3.71945396,151.76,151.73,31.42797415]
["bitfinex-derivatives","SOLF0:USTF0",1641502133676,3.71945396,151.76,151.73,27.42797415]
["bitfinex-derivatives","SOLF0:USTF0",1641502134377,3.71945396,151.79,151.74,14.86397673]
["bitfinex-derivatives","SOLF0:USTF0",1641502134579,3.71945396,151.79,151.74,20.43340798]
["bitfinex-derivatives","SOLF0:USTF0",1641502137986,3.71945396,151.8,151.74,20.43340798]
["bitfinex-derivatives","SOLF0:USTF0",1641502138183,3.71945396,151.8,151.74,48.09819798]
["bitfinex-derivatives","SOLF0:USTF0",1641502138785,3.71945396,151.8,151.75,0.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1641502140089,3.71945396,151.8,151.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502140289,3.71945396,151.8,151.77,24.778]
["bitfinex-derivatives","SOLF0:USTF0",1641502141187,17.65645654,151.81,151.78,0.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1641502141389,3.71945396,151.81,151.78,0.92697415]
["bitfinex-derivatives","SOLF0:USTF0",1641502142189,17.65645654,151.83,151.8,32.30960374]
["bitfinex-derivatives","SOLF0:USTF0",1641502142591,17.65645654,151.83,151.8,52.30960374]
["bitfinex-derivatives","SOLF0:USTF0",1641502143193,13.93700258,151.85,151.82,4.64481374]
["bitfinex-derivatives","SOLF0:USTF0",1641502144492,13.93700258,151.86,151.83,4.64481374]
["bitfinex-derivatives","SOLF0:USTF0",1641502147195,4.0,151.85,151.83,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641502147394,10.853,151.85,151.83,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641502147694,10.853,151.85,151.79,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502148295,31.66479,151.84,151.79,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502148494,13.93700258,151.83,151.77,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502149598,13.93700258,151.83,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502150298,13.93700258,151.83,151.77,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502151901,13.93700258,151.83,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502152101,79.96360258,151.83,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502152900,66.0266,151.83,151.77,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502153702,79.96360258,151.83,151.77,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502154401,79.96360258,151.83,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502154601,107.62839258,151.83,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502155601,13.93700258,151.82,151.75,19.48408584]
["bitfinex-derivatives","SOLF0:USTF0",1641502155801,20.07500258,151.82,151.75,19.48408584]
["bitfinex-derivatives","SOLF0:USTF0",1641502156404,13.93700258,151.81,151.74,91.76330258]
["bitfinex-derivatives","SOLF0:USTF0",1641502157203,13.93700258,151.81,151.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502158406,13.93700258,151.84,151.77,33.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502159305,13.93700258,151.84,151.77,39.37270246]
["bitfinex-derivatives","SOLF0:USTF0",1641502161308,13.93700258,151.84,151.77,44.31170246]
["bitfinex-derivatives","SOLF0:USTF0",1641502162711,79.02580258,151.85,151.78,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502164511,79.02580258,151.85,151.79,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502165513,65.0888,151.85,151.79,19.37270246]
["bitfinex-derivatives","SOLF0:USTF0",1641502169417,13.93700258,151.86,151.79,19.37270246]
["bitfinex-derivatives","SOLF0:USTF0",1641502170320,13.93700258,151.85,151.79,19.37270246]
["bitfinex-derivatives","SOLF0:USTF0",1641502170722,13.93700258,151.85,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502171119,13.93700258,151.86,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502171319,4.0,151.85,151.79,19.37270246]
["bitfinex-derivatives","SOLF0:USTF0",1641502171520,4.0,151.83,151.79,19.37270246]
["bitfinex-derivatives","SOLF0:USTF0",1641502171720,4.0,151.83,151.79,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502171922,13.93700258,151.83,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502172620,41.60179258,151.83,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502173624,13.93700258,151.82,151.75,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502173825,77.61800258,151.82,151.75,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502174427,77.61800258,151.82,151.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502174626,77.61800258,151.82,151.77,53.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641502175627,13.93700258,151.82,151.77,53.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641502176429,13.93700258,151.83,151.77,53.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641502177030,13.93700258,151.83,151.77,33.06679]
["bitfinex-derivatives","SOLF0:USTF0",1641502177630,13.93700258,151.84,151.77,47.00379258]
["bitfinex-derivatives","SOLF0:USTF0",1641502178029,13.93700258,151.84,151.77,19.33900258]
["bitfinex-derivatives","SOLF0:USTF0",1641502178230,13.93700258,151.84,151.77,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502178432,78.22490258,151.85,151.78,19.37270593]
["bitfinex-derivatives","SOLF0:USTF0",1641502178831,27.66479,151.83,151.78,19.37270593]
["bitfinex-derivatives","SOLF0:USTF0",1641502179330,27.66479,151.83,151.78,5.43570335]
["bitfinex-derivatives","SOLF0:USTF0",1641502179532,27.66479,151.83,151.77,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502179931,27.66479,151.83,151.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502180132,27.66479,151.83,151.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1641502180333,27.66479,151.83,151.78,39.58700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502182232,27.66479,151.83,151.78,19.58700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502182432,27.66479,151.83,151.78,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502182834,27.66479,151.83,151.77,19.37270593]
["bitfinex-derivatives","SOLF0:USTF0",1641502185634,41.60179258,151.83,151.76,108.71819258]
["bitfinex-derivatives","SOLF0:USTF0",1641502187137,41.60179258,151.83,151.76,81.05340258]
["bitfinex-derivatives","SOLF0:USTF0",1641502188139,3.76602641,151.82,151.77,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502188338,3.76602641,151.82,151.77,7.8687963]
["bitfinex-derivatives","SOLF0:USTF0",1641502188739,3.76602641,151.82,151.77,35.5335863]
["bitfinex-derivatives","SOLF0:USTF0",1641502189039,3.76602641,151.82,151.78,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502189440,3.76602641,151.82,151.78,20.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502190141,13.93700258,151.84,151.78,20.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502190142,3.76602641,151.84,151.79,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502191844,3.76602641,151.84,151.78,20.24704889]
["bitfinex-derivatives","SOLF0:USTF0",1641502192045,7.76602641,151.84,151.78,20.24704889]
["bitfinex-derivatives","SOLF0:USTF0",1641502192743,27.66479,151.8,151.78,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502193544,17.93700258,151.84,151.78,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502193744,17.93700258,151.84,151.77,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502193745,13.93700258,151.83,151.77,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502194645,17.70281365,151.83,151.77,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502194846,27.66479,151.82,151.77,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502195449,3.76581107,151.81,151.77,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502198651,13.93700258,151.82,151.77,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502198851,27.66479,151.8,151.77,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502199450,27.66479,151.8,151.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502200050,41.60179258,151.82,151.76,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502200251,27.66479,151.82,151.77,14.81379888]
["bitfinex-derivatives","SOLF0:USTF0",1641502201251,27.66479,151.82,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502201252,3.76590447,151.81,151.76,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502201650,3.76590447,151.81,151.79,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502201850,3.76590447,151.81,151.79,25.764]
["bitfinex-derivatives","SOLF0:USTF0",1641502202050,13.93700258,151.84,151.79,25.764]
["bitfinex-derivatives","SOLF0:USTF0",1641502202250,78.22490258,151.85,151.79,25.764]
["bitfinex-derivatives","SOLF0:USTF0",1641502202850,13.93700258,151.85,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502203254,3.7648301,151.84,151.8,28.5415863]
["bitfinex-derivatives","SOLF0:USTF0",1641502203453,3.7648301,151.84,151.8,92.3481863]
["bitfinex-derivatives","SOLF0:USTF0",1641502203651,3.7648301,151.84,151.8,28.5415863]
["bitfinex-derivatives","SOLF0:USTF0",1641502204253,13.93700258,151.87,151.81,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502204853,41.60179258,151.87,151.81,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502205051,13.93700258,151.86,151.81,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502205953,3.7648301,151.86,151.81,0.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502206354,3.7648301,151.86,151.81,20.8767963]
["bitfinex-derivatives","SOLF0:USTF0",1641502206754,3.7648301,151.86,151.81,34.81379888]
["bitfinex-derivatives","SOLF0:USTF0",1641502206954,3.7648301,151.86,151.81,40.24937469]
["bitfinex-derivatives","SOLF0:USTF0",1641502208358,4.64236168,151.86,151.83,13.93700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502208757,4.64236168,151.86,151.83,19.31700258]
["bitfinex-derivatives","SOLF0:USTF0",1641502208958,4.64236168,151.86,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502209158,4.64236168,151.86,151.84,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502209461,13.93700258,151.9,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502209658,13.93700258,151.9,151.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502209958,51.11837642,151.93,151.87,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1641502210159,13.93700258,151.93,151.87,30.556]
["bitfinex-derivatives","SOLF0:USTF0",1641502210358,13.93700258,151.93,151.87,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1641502210758,11.51700258,151.93,151.87,26.556]
["bitfinex-derivatives","SOLF0:USTF0",1641502210960,11.51700258,151.93,151.91,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502211363,37.18137384,151.96,151.91,54.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641502211758,13.12744997,151.96,151.91,54.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641502212361,13.12744997,151.96,151.91,34.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641502212761,65.5986,151.97,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502213362,4.0,151.95,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502213961,4.0,151.95,151.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502214161,4.0,151.94,151.82,82.226]
["bitfinex-derivatives","SOLF0:USTF0",1641502215164,27.66479,151.93,151.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502215364,61.759,151.92,151.85,32.49879]
["bitfinex-derivatives","SOLF0:USTF0",1641502216365,4.0,151.89,151.85,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1641502216566,4.0,151.89,151.78,83.8283]
["bitfinex-derivatives","SOLF0:USTF0",1641502217067,27.66479,151.84,151.79,15.61507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502219070,27.66479,151.84,151.79,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502220474,27.66479,151.84,151.77,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1641502221176,27.66479,151.84,151.77,26.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1641502221574,32.53879,151.84,151.77,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1641502221774,4.0,151.83,151.77,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1641502221974,36.53879,151.84,151.77,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1641502222174,4.0,151.83,151.76,15.58469771]
["bitfinex-derivatives","SOLF0:USTF0",1641502222576,32.53879,151.84,151.76,15.58469771]
["bitfinex-derivatives","SOLF0:USTF0",1641502223176,27.66479,151.79,151.76,15.58469771]
["bitfinex-derivatives","SOLF0:USTF0",1641502223376,33.88379,151.79,151.76,15.58469771]
["bitfinex-derivatives","SOLF0:USTF0",1641502223779,33.88379,151.79,151.75,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502224879,33.88379,151.79,151.74,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502225276,27.66479,151.75,151.74,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502226280,27.66479,151.75,151.71,35.58607277]
["bitfinex-derivatives","SOLF0:USTF0",1641502226779,27.66479,151.75,151.71,45.50607277]
["bitfinex-derivatives","SOLF0:USTF0",1641502227580,27.66479,151.75,151.71,25.50607277]
["bitfinex-derivatives","SOLF0:USTF0",1641502227981,27.66479,151.75,151.72,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502228883,27.66479,151.75,151.71,15.61507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502229282,55.32958,151.75,151.71,15.61507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502230587,55.32958,151.75,151.71,25.50632183]
["bitfinex-derivatives","SOLF0:USTF0",1641502231288,27.66479,151.72,151.71,25.50632183]
["bitfinex-derivatives","SOLF0:USTF0",1641502231686,27.66479,151.72,151.71,45.50632183]
["bitfinex-derivatives","SOLF0:USTF0",1641502231885,27.66479,151.72,151.71,25.50632183]
["bitfinex-derivatives","SOLF0:USTF0",1641502232087,27.66479,151.72,151.71,15.61507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502232989,27.66479,151.72,151.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641502233187,27.66479,151.72,151.68,15.58647992]
["bitfinex-derivatives","SOLF0:USTF0",1641502234189,27.66479,151.72,151.68,25.32647992]
["bitfinex-derivatives","SOLF0:USTF0",1641502237890,33.69679,151.72,151.68,25.32647992]
["bitfinex-derivatives","SOLF0:USTF0",1641502238091,33.69679,151.72,151.68,15.58647992]
["bitfinex-derivatives","SOLF0:USTF0",1641502239391,27.66479,151.69,151.64,45.36647992]
["bitfinex-derivatives","SOLF0:USTF0",1641502240293,27.66479,151.69,151.65,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502241995,27.66479,151.69,151.67,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502246606,2.66479,151.72,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502246905,63.5437,151.78,151.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502247105,63.5437,151.78,151.71,26.595]
["bitfinex-derivatives","SOLF0:USTF0",1641502247305,62.5637,151.78,151.71,26.595]
["bitfinex-derivatives","SOLF0:USTF0",1641502247505,62.5637,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502248506,62.5637,151.78,151.75,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502248706,27.66479,151.8,151.75,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502248907,31.66479,151.8,151.75,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502249107,27.66479,151.8,151.75,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502249306,31.66479,151.8,151.75,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502249510,31.66479,151.8,151.74,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502250409,7.67090799,151.79,151.74,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502250608,12.52690799,151.79,151.74,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502251011,4.856,151.79,151.74,13.93504517]
["bitfinex-derivatives","SOLF0:USTF0",1641502251409,4.0,151.77,151.7,6.66951705]
["bitfinex-derivatives","SOLF0:USTF0",1641502251610,27.66479,151.74,151.7,6.66951705]
["bitfinex-derivatives","SOLF0:USTF0",1641502251809,33.71679,151.74,151.7,6.66951705]
["bitfinex-derivatives","SOLF0:USTF0",1641502252011,33.71679,151.74,151.7,15.58647992]
["bitfinex-derivatives","SOLF0:USTF0",1641502252911,33.71679,151.74,151.7,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502253111,33.71679,151.74,151.68,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502255913,33.71679,151.74,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502256112,27.66479,151.74,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502256511,4.0,151.79,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502256713,66.8444,151.78,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502256914,70.8444,151.78,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502257315,74.64104188,151.78,151.68,35.21088607]
["bitfinex-derivatives","SOLF0:USTF0",1641502257513,27.66479,151.77,151.68,35.21088607]
["bitfinex-derivatives","SOLF0:USTF0",1641502257813,31.66479,151.77,151.68,35.21088607]
["bitfinex-derivatives","SOLF0:USTF0",1641502258014,31.66479,151.77,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502258215,3.79664188,151.76,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502262321,7.79664188,151.76,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502262618,3.79664188,151.76,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502262819,7.79664188,151.76,151.68,25.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502263019,3.79664188,151.75,151.68,35.71507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502263721,4.0,151.73,151.68,15.71507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502263919,10.95,151.73,151.69,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502264419,6.95,151.73,151.69,5.69507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502264619,6.95,151.73,151.68,15.71507481]
["bitfinex-derivatives","SOLF0:USTF0",1641502265421,6.95,151.73,151.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641502265623,34.61479,151.73,151.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1641502267323,34.61479,151.73,151.69,0.84896565]
["bitfinex-derivatives","SOLF0:USTF0",1641502267724,6.95,151.73,151.69,0.84896565]
["bitfinex-derivatives","SOLF0:USTF0",1641502268325,34.61479,151.73,151.69,0.84896565]
["bitfinex-derivatives","SOLF0:USTF0",1641502269524,6.95,151.73,151.69,0.84896565]
["bitfinex-derivatives","SOLF0:USTF0",1641502269724,67.5914,151.74,151.69,0.84896565]
["bitfinex-derivatives","SOLF0:USTF0",1641502269924,72.23425957,151.74,151.69,0.84896565]
["bitfinex-derivatives","SOLF0:USTF0",1641502270932,72.23425957,151.74,151.73,4.64266167]
["bitfinex-derivatives","SOLF0:USTF0",1641502271131,4.64285957,151.74,151.73,4.64266167]
["bitfinex-derivatives","SOLF0:USTF0",1641502271632,4.0,151.74,151.69,73.14094046]
["bitfinex-derivatives","SOLF0:USTF0",1641502271834,8.909,151.74,151.7,6.54404046]
["bitfinex-derivatives","SOLF0:USTF0",1641502272034,4.0,151.72,151.7,6.54404046]
["bitfinex-derivatives","SOLF0:USTF0",1641502272237,27.66479,151.71,151.7,6.54404046]
["bitfinex-derivatives","SOLF0:USTF0",1641502272434,31.66479,151.71,151.7,6.54404046]
["bitfinex-derivatives","SOLF0:USTF0",1641502272835,31.66479,151.71,151.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641502273037,32.31147929,151.71,151.64,14.87816627]
["bitfinex-derivatives","SOLF0:USTF0",1641502273338,36.31147929,151.71,151.64,14.87816627]
["bitfinex-derivatives","SOLF0:USTF0",1641502273939,32.31147929,151.71,151.64,14.87816627]
["bitfinex-derivatives","SOLF0:USTF0",1641502274138,27.66479,151.68,151.64,20.65716627]
["bitfinex-derivatives","SOLF0:USTF0",1641502274338,27.66479,151.68,151.64,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1641502274540,32.31147929,151.68,151.64,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1641502274739,4.64668929,151.68,151.64,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1641502275440,4.64668929,151.68,151.62,13.63778039]
["bitfinex-derivatives","SOLF0:USTF0",1641502275742,4.449,151.68,151.63,9.34043445]
["bitfinex-derivatives","SOLF0:USTF0",1641502276640,4.449,151.68,151.62,22.97821484]
["bitfinex-derivatives","SOLF0:USTF0",1641502277140,8.449,151.68,151.62,19.26043445]
["bitfinex-derivatives","SOLF0:USTF0",1641502277340,4.449,151.68,151.62,19.26043445]
["bitfinex-derivatives","SOLF0:USTF0",1641502277940,4.64668929,151.69,151.62,19.26043445]
["bitfinex-derivatives","SOLF0:USTF0",1641502281347,4.64668929,151.69,151.62,24.27443445]
["bitfinex-derivatives","SOLF0:USTF0",1641502281746,4.64668929,151.69,151.62,28.27443445]
["bitfinex-derivatives","SOLF0:USTF0",1641502281948,4.64668929,151.69,151.66,13.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1641502282748,68.2732,151.7,151.68,13.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1641502282948,27.66479,151.71,151.68,13.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1641502283750,4.64668929,151.72,151.68,13.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1641502284552,4.64668929,151.72,151.69,13.94373728]
["bitfinex-derivatives","SOLF0:USTF0",1641502289355,4.64668929,151.72,151.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502289555,13.94373728,151.76,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502289758,6.48373728,151.76,151.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502289956,1.80373728,151.76,151.74,26.306]
["bitfinex-derivatives","SOLF0:USTF0",1641502290157,1.80373728,151.77,151.74,26.306]
["bitfinex-derivatives","SOLF0:USTF0",1641502290357,1.80373728,151.77,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502291761,1.80373728,151.77,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502292061,37.18137384,151.81,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502292258,37.07979,151.82,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502293157,37.07979,151.82,151.73,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502294258,4.0,151.81,151.73,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502294661,37.07979,151.82,151.73,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502295061,4.0,151.81,151.73,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502295762,37.07979,151.82,151.73,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502297563,37.07979,151.82,151.73,25.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502298364,37.07979,151.82,151.73,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502298569,37.07979,151.82,151.73,15.55575132]
["bitfinex-derivatives","SOLF0:USTF0",1641502298764,4.0,151.78,151.73,15.55575132]
["bitfinex-derivatives","SOLF0:USTF0",1641502298965,8.428,151.78,151.73,15.55575132]
["bitfinex-derivatives","SOLF0:USTF0",1641502299164,4.428,151.78,151.73,15.55575132]
["bitfinex-derivatives","SOLF0:USTF0",1641502299365,4.428,151.78,151.71,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502300267,79.30983894,151.81,151.71,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502300568,27.66479,151.79,151.7,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502302170,4.0,151.78,151.7,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502302370,4.859,151.78,151.7,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502302970,8.859,151.78,151.7,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502303372,8.859,151.78,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502304178,8.859,151.78,151.69,15.5568559]
["bitfinex-derivatives","SOLF0:USTF0",1641502305476,4.0,151.77,151.69,15.5568559]
["bitfinex-derivatives","SOLF0:USTF0",1641502305978,8.859,151.78,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502306177,4.0,151.77,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502306979,66.6405,151.77,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502308979,62.6405,151.77,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502309180,66.6405,151.77,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502310683,27.66479,151.76,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502310982,31.66479,151.76,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502311681,4.0,151.76,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502312283,4.0,151.75,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502312482,62.6405,151.77,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502312483,4.0,151.73,151.69,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502312683,4.39,151.73,151.64,69.58038797]
["bitfinex-derivatives","SOLF0:USTF0",1641502312883,66.0834,151.73,151.64,69.58038797]
["bitfinex-derivatives","SOLF0:USTF0",1641502314083,66.0834,151.73,151.65,16.52639971]
["bitfinex-derivatives","SOLF0:USTF0",1641502317088,66.0834,151.73,151.65,20.24423106]
["bitfinex-derivatives","SOLF0:USTF0",1641502318088,66.0834,151.73,151.66,0.96870815]
["bitfinex-derivatives","SOLF0:USTF0",1641502320590,66.0834,151.73,151.69,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502320890,4.39,151.73,151.69,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502321091,27.66479,151.74,151.69,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502321492,17.94100114,151.78,151.71,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502321691,13.94100114,151.78,151.71,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502322091,13.94100114,151.78,151.71,14.90970929]
["bitfinex-derivatives","SOLF0:USTF0",1641502322291,17.61870641,151.78,151.71,14.90970929]
["bitfinex-derivatives","SOLF0:USTF0",1641502323595,17.61870641,151.78,151.71,42.57449929]
["bitfinex-derivatives","SOLF0:USTF0",1641502323996,3.67770527,151.78,151.72,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502327700,17.61870641,151.78,151.72,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502328800,3.67770527,151.78,151.71,0.96870815]
["bitfinex-derivatives","SOLF0:USTF0",1641502330403,8.44670527,151.78,151.71,0.96870815]
["bitfinex-derivatives","SOLF0:USTF0",1641502330604,22.38770641,151.78,151.71,14.90970929]
["bitfinex-derivatives","SOLF0:USTF0",1641502331503,3.67770527,151.77,151.72,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502331702,4.0,151.76,151.72,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502332303,4.0,151.76,151.71,14.90970929]
["bitfinex-derivatives","SOLF0:USTF0",1641502332502,4.0,151.75,151.71,14.90970929]
["bitfinex-derivatives","SOLF0:USTF0",1641502333402,4.0,151.75,151.71,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502333805,31.66479,151.75,151.71,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502334205,3.67828573,151.74,151.7,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502334404,10.07128573,151.74,151.7,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502335007,6.393,151.74,151.7,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502336010,6.393,151.74,151.69,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502337609,3.67844184,151.73,151.69,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502338409,3.67844184,151.73,151.68,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502342112,27.66479,151.71,151.68,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502346019,31.66479,151.7,151.68,13.94100114]
["bitfinex-derivatives","SOLF0:USTF0",1641502346218,4.0,151.69,151.67,0.96870815]
["bitfinex-derivatives","SOLF0:USTF0",1641502346418,4.0,151.68,151.66,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502346618,4.0,151.67,151.66,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502347719,4.0,151.67,151.62,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502347919,4.0,151.64,151.62,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502348119,27.66479,151.63,151.62,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502348920,27.66479,151.63,151.56,97.44168383]
["bitfinex-derivatives","SOLF0:USTF0",1641502349320,27.66479,151.63,151.56,90.85471943]
["bitfinex-derivatives","SOLF0:USTF0",1641502350022,27.66479,151.63,151.56,81.37838797]
["bitfinex-derivatives","SOLF0:USTF0",1641502350223,32.31455682,151.63,151.57,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502351224,4.0,151.68,151.62,4.64979752]
["bitfinex-derivatives","SOLF0:USTF0",1641502351925,4.0,151.68,151.57,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502352128,27.66479,151.65,151.64,4.64925185]
["bitfinex-derivatives","SOLF0:USTF0",1641502353227,27.66479,151.65,151.63,4.64948967]
["bitfinex-derivatives","SOLF0:USTF0",1641502354227,27.66479,151.65,151.58,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502354228,27.66479,151.65,151.64,4.64919527]
["bitfinex-derivatives","SOLF0:USTF0",1641502355029,27.66479,151.65,151.58,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502355831,27.66479,151.65,151.64,4.64921546]
["bitfinex-derivatives","SOLF0:USTF0",1641502356428,27.66479,151.68,151.64,4.64921546]
["bitfinex-derivatives","SOLF0:USTF0",1641502356629,27.66479,151.68,151.62,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1641502357228,27.66479,151.68,151.58,25.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502357429,27.66479,151.68,151.58,5.68098797]
["bitfinex-derivatives","SOLF0:USTF0",1641502357631,27.66479,151.68,151.64,4.64925769]
["bitfinex-derivatives","SOLF0:USTF0",1641502358430,55.32958,151.68,151.64,4.64925769]
["bitfinex-derivatives","SOLF0:USTF0",1641502358631,55.32958,151.68,151.65,4.64914158]
["bitfinex-derivatives","SOLF0:USTF0",1641502359431,4.0,151.66,151.64,4.64926901]
["bitfinex-derivatives","SOLF0:USTF0",1641502359833,59.32958,151.68,151.64,4.64926901]
["bitfinex-derivatives","SOLF0:USTF0",1641502360436,55.32958,151.68,151.6,63.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641502361237,55.32958,151.68,151.64,4.64940184]
["bitfinex-derivatives","SOLF0:USTF0",1641502361437,59.32958,151.68,151.64,4.64940184]
["bitfinex-derivatives","SOLF0:USTF0",1641502362039,59.32958,151.68,151.6,63.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641502362239,4.0,151.68,151.6,63.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641502362438,4.0,151.69,151.6,63.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641502362839,27.66479,151.66,151.64,4.64944397]
["bitfinex-derivatives","SOLF0:USTF0",1641502363642,27.66479,151.66,151.6,63.0486]
["bitfinex-derivatives","SOLF0:USTF0",1641502363841,27.66479,151.66,151.61,5.32409625]
["bitfinex-derivatives","SOLF0:USTF0",1641502364640,27.66479,151.66,151.64,4.64937597]
["bitfinex-derivatives","SOLF0:USTF0",1641502365541,27.66479,151.66,151.63,4.6495082]
["bitfinex-derivatives","SOLF0:USTF0",1641502366344,27.66479,151.66,151.64,4.64943941]
["bitfinex-derivatives","SOLF0:USTF0",1641502367145,27.66479,151.66,151.59,5.32409625]
["bitfinex-derivatives","SOLF0:USTF0",1641502367344,27.66479,151.66,151.59,10.00709625]
["bitfinex-derivatives","SOLF0:USTF0",1641502368148,27.66479,151.66,151.64,4.64946252]
["bitfinex-derivatives","SOLF0:USTF0",1641502368747,27.66479,151.66,151.64,9.30446252]
["bitfinex-derivatives","SOLF0:USTF0",1641502368948,64.5966,151.7,151.64,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641502369146,64.5966,151.7,151.64,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641502369546,37.18137384,151.71,151.64,32.31979]
["bitfinex-derivatives","SOLF0:USTF0",1641502369948,4.0,151.7,151.64,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1641502370147,10.018,151.7,151.68,4.6482042]
["bitfinex-derivatives","SOLF0:USTF0",1641502370446,10.018,151.7,151.58,62.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641502370848,4.0,151.69,151.58,62.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641502371048,27.66479,151.68,151.58,62.1023]
["bitfinex-derivatives","SOLF0:USTF0",1641502371250,27.66479,151.68,151.59,5.32407286]
["bitfinex-derivatives","SOLF0:USTF0",1641502371950,64.5367,151.67,151.59,5.32407286]
["bitfinex-derivatives","SOLF0:USTF0",1641502374248,27.66479,151.68,151.59,5.32407286]
["bitfinex-derivatives","SOLF0:USTF0",1641502376554,13.94754892,151.67,151.6,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502376753,20.13354892,151.67,151.6,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502377956,47.79833892,151.67,151.6,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502380658,20.13354892,151.67,151.6,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502380859,6.186,151.67,151.61,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502381060,13.94754892,151.68,151.61,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502382361,31.66479,151.66,151.61,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502382660,31.66479,151.66,151.62,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502382860,27.66479,151.66,151.62,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502383461,41.61233892,151.66,151.59,19.27162178]
["bitfinex-derivatives","SOLF0:USTF0",1641502383662,46.52233892,151.66,151.59,19.27162178]
["bitfinex-derivatives","SOLF0:USTF0",1641502383862,4.0,151.65,151.59,19.27162178]
["bitfinex-derivatives","SOLF0:USTF0",1641502384263,67.1046,151.65,151.59,19.27162178]
["bitfinex-derivatives","SOLF0:USTF0",1641502386564,63.1046,151.65,151.59,19.27162178]
["bitfinex-derivatives","SOLF0:USTF0",1641502386765,3.8574414,151.64,151.59,20.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1641502386965,4.0,151.62,151.59,20.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1641502387166,4.0,151.61,151.59,20.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1641502387765,4.0,151.61,151.56,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502388667,27.66479,151.58,151.56,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502388870,38.29879,151.58,151.56,13.94754892]
["bitfinex-derivatives","SOLF0:USTF0",1641502389065,38.29879,151.58,151.55,20.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1641502389066,34.29879,151.58,151.55,20.0639434]
["bitfinex-derivatives","SOLF0:USTF0",1641502390070,34.29879,151.58,151.56,0.79232162]
["bitfinex-derivatives","SOLF0:USTF0",1641502390566,27.66479,151.58,151.56,0.79232162]
["bitfinex-derivatives","SOLF0:USTF0",1641502390766,27.66479,151.58,151.56,6.78832162]
["bitfinex-derivatives","SOLF0:USTF0",1641502390967,27.66479,151.58,151.56,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641502392067,27.66479,151.58,151.53,75.86234892]
["bitfinex-derivatives","SOLF0:USTF0",1641502393471,27.66479,151.58,151.54,0.84298615]
["bitfinex-derivatives","SOLF0:USTF0",1641502395072,27.66479,151.58,151.54,20.12822885]
["bitfinex-derivatives","SOLF0:USTF0",1641502396071,27.66479,151.58,151.54,0.84298615]
["bitfinex-derivatives","SOLF0:USTF0",1641502396474,4.0,151.57,151.54,0.84298615]
["bitfinex-derivatives","SOLF0:USTF0",1641502396672,31.66479,151.58,151.54,0.84298615]
["bitfinex-derivatives","SOLF0:USTF0",1641502397473,4.0,151.57,151.54,0.84298615]
["bitfinex-derivatives","SOLF0:USTF0",1641502397874,4.0,151.57,151.5,14.79053507]
["bitfinex-derivatives","SOLF0:USTF0",1641502398485,4.0,151.56,151.5,14.79053507]
["bitfinex-derivatives","SOLF0:USTF0",1641502398775,27.66479,151.53,151.5,14.79053507]
["bitfinex-derivatives","SOLF0:USTF0",1641502398976,4.0,151.51,151.49,5.33778173]
["bitfinex-derivatives","SOLF0:USTF0",1641502399175,4.0,151.5,151.42,146.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502399375,4.0,151.49,151.42,146.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502399575,6.815,151.51,151.42,146.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502399576,4.0,151.5,151.42,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502399775,10.815,151.51,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502399978,10.815,151.51,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502400377,10.815,151.51,151.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1641502400678,27.66479,151.48,151.39,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1641502400878,27.66479,151.48,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502401278,27.66479,151.48,151.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641502401477,27.66479,151.48,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502401879,27.66479,151.48,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502402476,27.66479,151.48,151.39,19.56361746]
["bitfinex-derivatives","SOLF0:USTF0",1641502404080,27.66479,151.48,151.39,23.56361746]
["bitfinex-derivatives","SOLF0:USTF0",1641502404880,27.66479,151.48,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502406281,27.66479,151.48,151.39,23.56361746]
["bitfinex-derivatives","SOLF0:USTF0",1641502406487,27.66479,151.48,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502406887,27.66479,151.48,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502407487,27.66479,151.48,151.4,61.8231]
["bitfinex-derivatives","SOLF0:USTF0",1641502408087,27.66479,151.48,151.41,9.48361746]
["bitfinex-derivatives","SOLF0:USTF0",1641502408891,27.66479,151.53,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502409089,4.0,151.55,151.45,36.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641502409090,63.6989,151.55,151.45,36.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641502409291,63.6989,151.55,151.45,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641502409491,27.66479,151.57,151.45,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641502409690,63.6371,151.56,151.45,32.30879]
["bitfinex-derivatives","SOLF0:USTF0",1641502410091,63.6371,151.56,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502410494,63.6371,151.56,151.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502411494,63.6371,151.56,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502411691,27.66479,151.57,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502411891,27.66479,151.57,151.46,10.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1641502412091,4.0,151.56,151.46,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1641502412492,27.66479,151.57,151.46,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1641502414795,27.66479,151.57,151.46,10.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1641502414996,27.66479,151.57,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502415295,27.66479,151.57,151.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502415497,67.5016,151.59,151.5,28.579]
["bitfinex-derivatives","SOLF0:USTF0",1641502416098,67.5016,151.59,151.5,35.16835161]
["bitfinex-derivatives","SOLF0:USTF0",1641502416295,41.18137384,151.65,151.5,31.16835161]
["bitfinex-derivatives","SOLF0:USTF0",1641502416497,68.1321,151.64,151.5,35.16835161]
["bitfinex-derivatives","SOLF0:USTF0",1641502417098,95.79689,151.64,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502417299,95.79689,151.64,151.55,32.74579]
["bitfinex-derivatives","SOLF0:USTF0",1641502420303,95.79689,151.64,151.56,4.87392968]
["bitfinex-derivatives","SOLF0:USTF0",1641502421203,95.79689,151.64,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502421404,68.1321,151.64,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502421807,64.84616384,151.67,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502422504,64.84616384,151.67,151.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502422705,37.18137384,151.67,151.59,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1641502422905,13.72466528,151.66,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502423305,13.72466528,151.66,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502423506,13.72466528,151.66,151.64,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641502424006,37.18137384,151.69,151.64,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641502424007,13.72466528,151.69,151.64,33.40679]
["bitfinex-derivatives","SOLF0:USTF0",1641502424408,13.72466528,151.69,151.64,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1641502425307,13.72466528,151.69,151.59,80.5705]
["bitfinex-derivatives","SOLF0:USTF0",1641502426210,13.72466528,151.69,151.6,4.87382542]
["bitfinex-derivatives","SOLF0:USTF0",1641502427311,13.72466528,151.69,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502429113,13.72466528,151.69,151.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502429315,13.9483347,151.67,151.6,13.9483347]
["bitfinex-derivatives","SOLF0:USTF0",1641502430313,13.9483347,151.66,151.59,43.8883347]
["bitfinex-derivatives","SOLF0:USTF0",1641502430613,13.9483347,151.66,151.59,47.8883347]
["bitfinex-derivatives","SOLF0:USTF0",1641502430815,13.9483347,151.66,151.59,43.8883347]
["bitfinex-derivatives","SOLF0:USTF0",1641502431214,13.9483347,151.66,151.62,4.6498022]
["bitfinex-derivatives","SOLF0:USTF0",1641502432915,13.9483347,151.66,151.63,4.6498022]
["bitfinex-derivatives","SOLF0:USTF0",1641502433316,13.9483347,151.66,151.63,32.3145922]
["bitfinex-derivatives","SOLF0:USTF0",1641502433818,13.9483347,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502436217,13.9483347,151.65,151.62,4.6498022]
["bitfinex-derivatives","SOLF0:USTF0",1641502436418,13.9483347,151.66,151.62,4.6498022]
["bitfinex-derivatives","SOLF0:USTF0",1641502436820,4.0,151.65,151.62,4.6498022]
["bitfinex-derivatives","SOLF0:USTF0",1641502437020,4.0,151.65,151.59,13.9483347]
["bitfinex-derivatives","SOLF0:USTF0",1641502437319,27.66479,151.63,151.59,13.9483347]
["bitfinex-derivatives","SOLF0:USTF0",1641502437519,32.17179,151.63,151.58,13.9483347]
["bitfinex-derivatives","SOLF0:USTF0",1641502438420,13.9483347,151.61,151.55,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641502439619,13.9483347,151.61,151.56,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502440721,4.02770126,151.61,151.56,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502441322,4.02770126,151.61,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502441523,4.02770126,151.62,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502442725,4.02770126,151.63,151.59,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502444225,17.97603596,151.63,151.56,14.57155353]
["bitfinex-derivatives","SOLF0:USTF0",1641502446227,4.0,151.61,151.56,14.57155353]
["bitfinex-derivatives","SOLF0:USTF0",1641502446427,9.827,151.61,151.56,14.57155353]
["bitfinex-derivatives","SOLF0:USTF0",1641502446626,19.7753347,151.61,151.56,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502447026,23.7753347,151.61,151.56,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502447429,27.66479,151.6,151.56,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502448030,13.9483347,151.59,151.52,14.57155353]
["bitfinex-derivatives","SOLF0:USTF0",1641502448632,17.9483347,151.59,151.52,14.57155353]
["bitfinex-derivatives","SOLF0:USTF0",1641502448930,17.97603596,151.59,151.51,14.57155353]
["bitfinex-derivatives","SOLF0:USTF0",1641502449130,13.9483347,151.58,151.51,14.57155353]
["bitfinex-derivatives","SOLF0:USTF0",1641502451333,13.9483347,151.58,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502451533,13.9483347,151.58,151.53,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641502452334,7.4683347,151.58,151.53,33.02379]
["bitfinex-derivatives","SOLF0:USTF0",1641502452534,4.02770126,151.59,151.54,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502452733,68.98970126,151.59,151.54,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502453533,4.02770126,151.58,151.54,0.62321883]
["bitfinex-derivatives","SOLF0:USTF0",1641502454433,4.02770126,151.58,151.52,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502457633,4.0,151.57,151.52,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502457833,4.0,151.56,151.52,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502458233,10.786,151.56,151.52,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502458433,6.786,151.56,151.52,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502458934,4.02770126,151.55,151.46,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502459138,65.3287,151.54,151.46,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502460034,4.02770126,151.53,151.46,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502460435,4.0,151.52,151.46,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502461036,4.02770126,151.53,151.46,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502461536,27.66479,151.52,151.46,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502462039,27.66479,151.52,151.44,14.62222088]
["bitfinex-derivatives","SOLF0:USTF0",1641502462637,31.66479,151.52,151.44,14.62222088]
["bitfinex-derivatives","SOLF0:USTF0",1641502462837,27.66479,151.52,151.44,14.62222088]
["bitfinex-derivatives","SOLF0:USTF0",1641502464438,3.97260372,151.51,151.44,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502465338,27.66479,151.52,151.44,14.62254131]
["bitfinex-derivatives","SOLF0:USTF0",1641502466841,4.0,151.51,151.44,14.62254131]
["bitfinex-derivatives","SOLF0:USTF0",1641502467041,3.97355272,151.51,151.44,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502467842,3.97355272,151.51,151.42,0.68143762]
["bitfinex-derivatives","SOLF0:USTF0",1641502468044,61.9413,151.5,151.42,0.68143762]
["bitfinex-derivatives","SOLF0:USTF0",1641502468745,3.97355272,151.49,151.42,0.68143762]
["bitfinex-derivatives","SOLF0:USTF0",1641502469746,4.0,151.48,151.42,0.68143762]
["bitfinex-derivatives","SOLF0:USTF0",1641502470444,27.66479,151.46,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502470643,33.09679,151.46,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502472347,27.66479,151.46,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502474248,61.9413,151.5,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502474648,27.66479,151.49,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502475550,3.9733888,151.48,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502477151,27.66479,151.47,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502477353,32.81179,151.47,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502478652,27.66479,151.47,151.41,5.59936253]
["bitfinex-derivatives","SOLF0:USTF0",1641502478851,27.66479,151.47,151.39,0.68143762]
["bitfinex-derivatives","SOLF0:USTF0",1641502479052,63.4699,151.46,151.39,0.68143762]
["bitfinex-derivatives","SOLF0:USTF0",1641502482456,63.4699,151.46,151.43,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502482656,17.96431329,151.5,151.43,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502482855,85.37181329,151.5,151.43,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502483257,27.66479,151.46,151.43,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502485458,27.66479,151.46,151.42,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502486360,27.66479,151.46,151.41,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502486559,41.62910329,151.48,151.41,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502486760,41.62910329,151.48,151.41,19.72431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502486960,27.66479,151.48,151.42,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502488161,3.97377524,151.47,151.42,0.68143762]
["bitfinex-derivatives","SOLF0:USTF0",1641502488764,3.97377524,151.47,151.41,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502494370,3.97377524,151.47,151.42,13.96431329]
["bitfinex-derivatives","SOLF0:USTF0",1641502495774,3.97377524,151.47,151.42,19.60631329]
["bitfinex-derivatives","SOLF0:USTF0",1641502496774,7.97377524,151.47,151.4,28.34622762]
["bitfinex-derivatives","SOLF0:USTF0",1641502496979,6.60131366,151.41,151.34,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502497978,27.66479,151.37,151.34,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502498183,31.66479,151.37,151.33,4.65819202]
["bitfinex-derivatives","SOLF0:USTF0",1641502498380,4.0,151.35,151.33,4.65819202]
["bitfinex-derivatives","SOLF0:USTF0",1641502498581,5.509,151.35,151.33,4.65819202]
["bitfinex-derivatives","SOLF0:USTF0",1641502498983,5.509,151.35,151.25,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641502499281,5.509,151.35,151.31,4.65909808]
["bitfinex-derivatives","SOLF0:USTF0",1641502499683,14.14351055,151.36,151.31,4.65909808]
["bitfinex-derivatives","SOLF0:USTF0",1641502500687,14.14351055,151.36,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502500885,4.65890801,151.32,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502501086,4.65890801,151.32,151.26,94.2119]
["bitfinex-derivatives","SOLF0:USTF0",1641502501486,4.65890801,151.32,151.26,90.2119]
["bitfinex-derivatives","SOLF0:USTF0",1641502501786,4.65890801,151.32,151.26,65.2369]
["bitfinex-derivatives","SOLF0:USTF0",1641502502388,4.65890801,151.32,151.25,41.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641502502588,4.65890801,151.31,151.25,41.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641502503189,4.65890801,151.31,151.25,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641502503388,4.65890801,151.31,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502504190,4.65890801,151.31,151.25,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641502504392,11.55790801,151.31,151.25,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641502504792,6.899,151.31,151.25,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641502505895,11.55790801,151.31,151.23,68.0838]
["bitfinex-derivatives","SOLF0:USTF0",1641502506196,11.55790801,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502506996,4.65890801,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502509399,10.19790801,151.29,151.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641502511503,4.65890801,151.27,151.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641502512501,4.65890801,151.27,151.23,14.19347498]
["bitfinex-derivatives","SOLF0:USTF0",1641502512702,4.65890801,151.27,151.23,4.49347498]
["bitfinex-derivatives","SOLF0:USTF0",1641502514102,5.139,151.28,151.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641502514103,4.65890801,151.25,151.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641502514704,9.20990801,151.25,151.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641502515405,4.551,151.25,151.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641502515805,4.551,151.25,151.2,4.70748439]
["bitfinex-derivatives","SOLF0:USTF0",1641502516415,27.66479,151.24,151.2,4.70748439]
["bitfinex-derivatives","SOLF0:USTF0",1641502517407,31.66479,151.24,151.2,4.70748439]
["bitfinex-derivatives","SOLF0:USTF0",1641502517607,32.32369801,151.24,151.17,13.49953926]
["bitfinex-derivatives","SOLF0:USTF0",1641502518808,27.66479,151.24,151.23,4.66151703]
["bitfinex-derivatives","SOLF0:USTF0",1641502519708,37.18137384,151.29,151.22,4.66163689]
["bitfinex-derivatives","SOLF0:USTF0",1641502519909,37.18137384,151.29,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502520109,37.18137384,151.29,151.22,4.66163689]
["bitfinex-derivatives","SOLF0:USTF0",1641502520708,37.18137384,151.29,151.21,32.29079]
["bitfinex-derivatives","SOLF0:USTF0",1641502520909,27.66479,151.3,151.27,4.66043219]
["bitfinex-derivatives","SOLF0:USTF0",1641502521708,27.66479,151.3,151.22,4.70748439]
["bitfinex-derivatives","SOLF0:USTF0",1641502521911,27.66479,151.3,151.28,4.65999956]
["bitfinex-derivatives","SOLF0:USTF0",1641502522810,27.66479,151.3,151.23,90.7355]
["bitfinex-derivatives","SOLF0:USTF0",1641502523109,27.66479,151.3,151.22,4.70748439]
["bitfinex-derivatives","SOLF0:USTF0",1641502523311,27.66479,151.3,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502523512,27.66479,151.3,151.28,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1641502523709,22.04787764,151.3,151.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1641502524312,22.04787764,151.3,151.23,94.11569578]
["bitfinex-derivatives","SOLF0:USTF0",1641502524511,28.66287764,151.3,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502525110,28.66287764,151.3,151.24,41.16432926]
["bitfinex-derivatives","SOLF0:USTF0",1641502525910,28.66287764,151.3,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502526111,13.93216807,151.29,151.25,4.65988605]
["bitfinex-derivatives","SOLF0:USTF0",1641502527014,7.049,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502527813,13.98012995,151.28,151.24,32.32483332]
["bitfinex-derivatives","SOLF0:USTF0",1641502528815,13.98012995,151.27,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502529816,13.98012995,151.25,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502530016,13.98012995,151.25,151.24,20.20738703]
["bitfinex-derivatives","SOLF0:USTF0",1641502530416,37.18137384,151.28,151.24,20.20738703]
["bitfinex-derivatives","SOLF0:USTF0",1641502531416,13.98153374,151.27,151.24,24.86789828]
["bitfinex-derivatives","SOLF0:USTF0",1641502532619,13.98153374,151.26,151.22,4.66051125]
["bitfinex-derivatives","SOLF0:USTF0",1641502533519,13.98153374,151.24,151.21,4.66051125]
["bitfinex-derivatives","SOLF0:USTF0",1641502534521,41.64632374,151.24,151.2,4.66051125]
["bitfinex-derivatives","SOLF0:USTF0",1641502535421,41.64632374,151.24,151.18,4.66051125]
["bitfinex-derivatives","SOLF0:USTF0",1641502535622,13.98153374,151.22,151.18,4.66051125]
["bitfinex-derivatives","SOLF0:USTF0",1641502537723,22.41636746,151.22,151.19,4.66051125]
["bitfinex-derivatives","SOLF0:USTF0",1641502538525,27.66479,151.24,151.18,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502538824,27.66479,151.24,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502538825,5.396,151.22,151.19,13.98012995]
["bitfinex-derivatives","SOLF0:USTF0",1641502539729,5.396,151.22,151.16,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502540729,27.66479,151.21,151.16,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502541029,4.0,151.2,151.16,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502541232,35.66085443,151.21,151.19,4.66282185]
["bitfinex-derivatives","SOLF0:USTF0",1641502541432,31.66085443,151.21,151.15,5.55339097]
["bitfinex-derivatives","SOLF0:USTF0",1641502541729,35.66085443,151.21,151.15,5.55339097]
["bitfinex-derivatives","SOLF0:USTF0",1641502542130,4.0,151.19,151.15,5.55339097]
["bitfinex-derivatives","SOLF0:USTF0",1641502542432,4.0,151.18,151.1,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502542630,27.66479,151.14,151.1,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502543634,27.66479,151.16,151.1,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502544836,27.66479,151.16,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502545037,27.66479,151.16,151.08,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502545234,36.76979,151.16,151.08,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502545436,6.61266325,151.14,151.08,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502546238,10.61266325,151.14,151.08,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502546536,27.66479,151.1,151.08,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502546748,33.17979,151.1,151.08,0.66696254]
["bitfinex-derivatives","SOLF0:USTF0",1641502547139,6.61528793,151.09,151.04,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502547336,33.17979,151.1,151.0,92.9646992]
["bitfinex-derivatives","SOLF0:USTF0",1641502547337,33.17979,151.1,151.03,0.75012277]
["bitfinex-derivatives","SOLF0:USTF0",1641502548436,4.0,151.08,151.03,0.75012277]
["bitfinex-derivatives","SOLF0:USTF0",1641502548637,27.66479,151.07,151.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502548837,27.66479,151.07,150.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502549037,27.66479,151.1,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502549238,27.66479,151.1,151.06,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641502549740,62.4063,151.13,151.06,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641502549940,6.61178882,151.16,151.06,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1641502550140,107.51597384,151.17,151.06,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1641502550339,103.51597384,151.17,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502550541,27.66479,151.15,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502550741,27.66479,151.15,151.1,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1641502550942,27.66479,151.15,151.1,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1641502551642,33.24079,151.15,151.1,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1641502551841,33.24079,151.15,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502552242,33.24079,151.15,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502552843,33.24079,151.15,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502553044,33.24079,151.15,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502553243,33.24079,151.15,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502553443,33.24079,151.15,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502553844,33.24079,151.15,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502554044,27.66479,151.15,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502555345,27.66479,151.15,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502555744,27.66479,151.15,151.04,57.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641502555745,27.66479,151.15,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502555946,34.54879,151.15,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502556246,34.54879,151.15,151.04,37.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641502556445,34.54879,151.15,151.03,73.02189348]
["bitfinex-derivatives","SOLF0:USTF0",1641502556446,34.54879,151.15,151.03,69.02189348]
["bitfinex-derivatives","SOLF0:USTF0",1641502556846,34.54879,151.15,151.03,78.76189348]
["bitfinex-derivatives","SOLF0:USTF0",1641502557046,34.54879,151.15,151.03,22.92002549]
["bitfinex-derivatives","SOLF0:USTF0",1641502557246,34.54879,151.15,151.03,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1641502557749,38.54879,151.15,151.03,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1641502558047,34.54879,151.15,151.03,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1641502558246,4.0,151.13,151.03,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1641502558448,4.0,151.13,151.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641502558749,27.66479,151.12,151.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641502559449,27.66479,151.12,151.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502559649,31.66479,151.12,151.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502559849,27.66479,151.12,151.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502560251,31.66479,151.12,151.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502560649,27.66479,151.12,151.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502561051,27.66479,151.12,151.02,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502561253,27.66479,151.12,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502561550,37.18137384,151.11,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502561752,4.0,151.06,151.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641502561950,4.0,151.04,151.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1641502562150,4.0,151.03,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502562350,4.0,151.02,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502562754,27.66479,151.03,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502563451,64.84616384,151.03,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502564252,27.66479,151.03,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502566252,27.66479,151.03,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502566452,27.66479,151.03,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502566653,27.66479,151.05,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502566852,37.18137384,151.06,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502567356,37.18137384,151.06,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502567554,5.303,151.06,150.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502567754,5.303,151.06,150.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502568154,5.303,151.06,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502568654,5.303,151.06,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502568854,5.303,151.06,151.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502569054,5.303,151.06,151.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502569254,37.18137384,151.08,151.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502569454,13.99898596,151.05,151.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502569654,13.99898596,151.05,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502569854,9.33616411,151.05,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502570255,51.08227447,151.08,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502570461,37.18137384,151.11,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502570656,37.18137384,151.11,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502570857,37.18137384,151.11,151.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502571057,37.18137384,151.11,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502571455,63.4024,151.18,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502571456,37.18137384,151.12,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502571656,37.18137384,151.12,151.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502572157,37.18137384,151.12,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502572357,37.18137384,151.15,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502573357,37.18137384,151.15,151.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502573558,37.18137384,151.15,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502573961,37.18137384,151.15,151.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502574359,37.18137384,151.16,151.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502577560,27.66479,151.2,151.1,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502577963,27.66479,151.2,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502578861,31.66479,151.2,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502579562,27.66479,151.2,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502580462,31.66479,151.2,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502580664,27.66479,151.2,151.1,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641502580863,27.66479,151.2,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502582263,4.0,151.18,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502582464,10.069,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502582662,6.069,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502583265,10.069,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502583464,6.069,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502583665,10.069,151.18,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502584965,27.66479,151.17,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502587866,27.66479,151.17,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641502587867,4.0,151.19,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1641502588369,4.0,151.18,151.08,0.65862558]
["bitfinex-derivatives","SOLF0:USTF0",1641502588568,7.97846264,151.18,151.08,0.65862558]
["bitfinex-derivatives","SOLF0:USTF0",1641502588868,27.66479,151.16,151.08,0.65862558]
["bitfinex-derivatives","SOLF0:USTF0",1641502589068,32.40479,151.16,151.08,0.65862558]
["bitfinex-derivatives","SOLF0:USTF0",1641502591069,66.6476,151.21,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502591268,4.0,151.2,151.08,28.32341558]
["bitfinex-derivatives","SOLF0:USTF0",1641502591669,21.7783713,151.2,151.12,0.65862558]
["bitfinex-derivatives","SOLF0:USTF0",1641502591970,17.7783713,151.2,151.12,0.65862558]
["bitfinex-derivatives","SOLF0:USTF0",1641502592870,17.7783713,151.2,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502593171,17.7783713,151.2,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502593771,17.7783713,151.21,151.16,0.65862558]
["bitfinex-derivatives","SOLF0:USTF0",1641502594773,17.7783713,151.21,151.13,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1641502595072,17.7783713,151.21,151.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502595672,4.00075197,151.21,151.17,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502595875,4.00075197,151.23,151.18,0.66271531]
["bitfinex-derivatives","SOLF0:USTF0",1641502596072,4.00075197,151.23,151.18,4.66271531]
["bitfinex-derivatives","SOLF0:USTF0",1641502596975,4.00075197,151.23,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502597776,17.77184119,151.26,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502597977,17.77184119,151.26,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502598577,17.77184119,151.26,151.22,0.6630384]
["bitfinex-derivatives","SOLF0:USTF0",1641502599378,54.95321503,151.28,151.19,28.3278284]
["bitfinex-derivatives","SOLF0:USTF0",1641502599579,4.603,151.26,151.19,28.3278284]
["bitfinex-derivatives","SOLF0:USTF0",1641502599978,8.603,151.26,151.19,28.3278284]
["bitfinex-derivatives","SOLF0:USTF0",1641502600685,13.98567844,151.24,151.2,0.6630384]
["bitfinex-derivatives","SOLF0:USTF0",1641502601281,13.98567844,151.24,151.17,13.98567844]
["bitfinex-derivatives","SOLF0:USTF0",1641502601481,13.98567844,151.22,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502601681,19.40167844,151.22,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502602483,4.00075197,151.21,151.18,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502603184,13.98567844,151.22,151.18,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502604181,13.98567844,151.22,151.17,0.66284486]
["bitfinex-derivatives","SOLF0:USTF0",1641502604182,13.98567844,151.22,151.19,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502604985,13.98567844,151.23,151.2,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502605785,13.98567844,151.25,151.21,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502606584,13.98567844,151.25,151.22,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502611088,13.98567844,151.24,151.21,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502611889,13.98567844,151.25,151.21,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502613089,13.98567844,151.25,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502613489,13.98567844,151.25,151.21,4.66254255]
["bitfinex-derivatives","SOLF0:USTF0",1641502613690,21.07567844,151.25,151.2,0.66284486]
["bitfinex-derivatives","SOLF0:USTF0",1641502613891,4.0,151.21,151.1,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502614089,4.0,151.19,151.1,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502614489,4.0,151.2,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502614689,4.0,151.19,151.06,141.42947975]
["bitfinex-derivatives","SOLF0:USTF0",1641502614889,4.0,151.19,151.06,137.42947975]
["bitfinex-derivatives","SOLF0:USTF0",1641502615092,27.66479,151.18,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502616290,78.61725306,151.18,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502616892,4.0,151.17,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502617094,4.0,151.13,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502617294,5.883,151.13,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502618296,19.65408922,151.13,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502619396,5.883,151.13,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502622200,5.883,151.13,151.07,5.05510128]
["bitfinex-derivatives","SOLF0:USTF0",1641502622400,27.66479,151.14,151.07,5.05510128]
["bitfinex-derivatives","SOLF0:USTF0",1641502624903,27.66479,151.14,151.07,9.05510128]
["bitfinex-derivatives","SOLF0:USTF0",1641502625104,68.84616384,151.18,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502625304,64.84616384,151.18,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502626105,64.84616384,151.18,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502626305,27.66479,151.18,151.1,9.05510128]
["bitfinex-derivatives","SOLF0:USTF0",1641502626906,27.66479,151.2,151.1,9.05510128]
["bitfinex-derivatives","SOLF0:USTF0",1641502627108,27.66479,151.2,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502627306,61.7086,151.22,151.14,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1641502628006,61.7086,151.22,151.14,13.83410128]
["bitfinex-derivatives","SOLF0:USTF0",1641502628706,61.7086,151.22,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502628907,37.18137384,151.24,151.14,13.83410128]
["bitfinex-derivatives","SOLF0:USTF0",1641502629107,14.05900314,151.21,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502630007,14.05900314,151.24,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502630408,14.05900314,151.24,151.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502631710,14.05900314,151.24,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502631910,14.05900314,151.24,151.21,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502632511,14.05900314,151.24,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502632710,37.18137384,151.27,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502633110,37.18137384,151.27,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502634111,51.24037698,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502634309,51.24037698,151.29,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502634510,51.24037698,151.29,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502634711,51.24037698,151.29,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502635111,14.05900314,151.29,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502635311,14.05900314,151.29,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502635512,14.05900314,151.29,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502635711,27.66479,151.33,151.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502636014,51.33373665,151.32,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502637314,55.84186799,151.36,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502637514,62.4615,151.4,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502637914,62.4615,151.4,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502638115,59.84186799,151.43,151.3,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1641502638315,55.84186799,151.43,151.3,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1641502638517,59.84186799,151.43,151.3,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1641502638716,55.84186799,151.43,151.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502638915,67.7925,151.45,151.34,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1641502638916,55.84186799,151.41,151.34,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1641502639117,55.84186799,151.41,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502639617,55.84186799,151.41,151.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502640020,55.84186799,151.43,151.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502640419,55.84186799,151.43,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502640620,55.84186799,151.43,151.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502640820,55.84186799,151.43,151.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502641120,55.84186799,151.43,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502641321,55.84186799,151.47,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502642724,75.08631445,151.48,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502643525,19.24444646,151.48,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502643726,19.24444646,151.48,151.4,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1641502643925,19.24444646,151.48,151.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502644326,19.24444646,151.48,151.36,68.1069]
["bitfinex-derivatives","SOLF0:USTF0",1641502644528,13.97034481,151.43,151.36,82.07724481]
["bitfinex-derivatives","SOLF0:USTF0",1641502644728,13.97034481,151.43,151.36,13.97034481]
["bitfinex-derivatives","SOLF0:USTF0",1641502645229,13.97034481,151.42,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502646130,13.97034481,151.41,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502646529,13.97034481,151.41,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502647134,13.97034481,151.37,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502647434,19.10534481,151.37,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502648037,5.135,151.37,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502648234,13.97034481,151.38,151.35,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502648434,55.84186799,151.46,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502648834,55.84186799,151.46,151.36,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1641502649035,64.8117,151.48,151.36,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1641502649335,64.8117,151.48,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502650135,27.66479,151.49,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502651035,4.0,151.48,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502651636,4.0,151.48,151.35,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502651835,4.0,151.48,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502652036,4.0,151.47,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502652735,4.0,151.45,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502652936,4.0,151.44,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502653138,11.137,151.45,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502653336,27.66479,151.42,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502655539,3.39323289,151.41,151.36,1.26456208]
["bitfinex-derivatives","SOLF0:USTF0",1641502657141,4.0,151.4,151.36,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641502657340,4.0,151.37,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502657540,4.0,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502657541,4.0,151.36,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502657741,6.581,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502657941,10.581,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502658341,6.581,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502659540,34.24579,151.37,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502659741,4.0,151.36,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502660142,4.0,151.35,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502660343,4.0,151.36,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502660541,4.0,151.35,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502660942,4.0,151.35,151.23,72.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641502661144,72.345,151.35,151.23,72.0858]
["bitfinex-derivatives","SOLF0:USTF0",1641502661445,27.66479,151.33,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502661645,34.21279,151.33,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502662347,34.21279,151.33,151.26,6.62618797]
["bitfinex-derivatives","SOLF0:USTF0",1641502663850,27.66479,151.33,151.26,13.67818797]
["bitfinex-derivatives","SOLF0:USTF0",1641502664852,37.26135247,151.37,151.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502665052,63.4139,151.38,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502665253,37.26135247,151.4,151.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641502665453,37.26135247,151.4,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502665853,37.26135247,151.4,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502666053,73.91282316,151.43,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502666253,12.00732316,151.43,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502666753,16.00732316,151.43,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502667153,4.0,151.43,151.35,6.62618797]
["bitfinex-derivatives","SOLF0:USTF0",1641502667555,4.0,151.42,151.35,6.62618797]
["bitfinex-derivatives","SOLF0:USTF0",1641502667955,31.66479,151.44,151.35,6.62618797]
["bitfinex-derivatives","SOLF0:USTF0",1641502668156,31.66479,151.44,151.34,33.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641502668157,12.00703017,151.43,151.34,33.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641502669355,31.66479,151.46,151.35,6.62578579]
["bitfinex-derivatives","SOLF0:USTF0",1641502669856,27.66479,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502670259,12.00393993,151.45,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502671156,27.66479,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502671359,27.66479,151.46,151.38,6.62578579]
["bitfinex-derivatives","SOLF0:USTF0",1641502671957,31.66479,151.46,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502672157,27.66479,151.46,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502673362,27.66479,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502673562,32.71779,151.46,151.35,65.479]
["bitfinex-derivatives","SOLF0:USTF0",1641502674463,12.00414751,151.45,151.4,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502676765,27.66479,151.46,151.43,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502676966,27.66479,151.46,151.43,9.55648333]
["bitfinex-derivatives","SOLF0:USTF0",1641502677767,27.66479,151.46,151.45,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502677969,164.36135247,151.52,151.45,32.32227333]
["bitfinex-derivatives","SOLF0:USTF0",1641502678171,37.26135247,151.52,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502678968,13.96573399,151.5,151.47,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502679168,13.96573399,151.5,151.47,10.24548333]
["bitfinex-derivatives","SOLF0:USTF0",1641502680069,13.96573399,151.52,151.48,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502681169,13.96573399,151.5,151.47,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1641502681571,13.96573399,151.5,151.46,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502681968,13.96573399,151.51,151.47,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502683869,4.0,151.48,151.46,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502684070,13.96573399,151.5,151.46,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502684071,41.63052399,151.5,151.46,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502684870,13.96573399,151.47,151.44,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502685872,13.96573399,151.48,151.44,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502686071,13.96573399,151.48,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502686872,13.96573399,151.48,151.45,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502687072,13.96573399,151.49,151.46,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502687872,13.96573399,151.49,151.48,4.65748333]
["bitfinex-derivatives","SOLF0:USTF0",1641502688072,13.96573399,151.51,151.48,39.47327333]
["bitfinex-derivatives","SOLF0:USTF0",1641502689272,13.96573399,151.52,151.48,39.47327333]
["bitfinex-derivatives","SOLF0:USTF0",1641502689772,13.96573399,151.52,151.48,43.47327333]
["bitfinex-derivatives","SOLF0:USTF0",1641502689974,13.96573399,151.52,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502690173,13.96573399,151.52,151.51,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502690174,4.65388387,151.52,151.51,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502690375,26.1075778,151.59,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502690778,26.1075778,151.59,151.51,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502691481,81.48790613,151.62,151.51,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502691482,64.5037,151.62,151.51,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502691678,4.0,151.64,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502691878,95.87779,151.63,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502692179,91.87779,151.63,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502692580,95.87779,151.63,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502692780,20.97728011,151.62,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502693079,16.97728011,151.62,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502693278,20.97728011,151.62,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502694280,16.97728011,151.62,151.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502694480,16.97728011,151.62,151.53,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1641502694681,16.97728011,151.62,151.53,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1641502696083,16.97728011,151.62,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502696281,91.87779,151.63,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502697385,91.87779,151.63,151.55,1.40783469]
["bitfinex-derivatives","SOLF0:USTF0",1641502697583,3.24523514,151.62,151.55,1.40783469]
["bitfinex-derivatives","SOLF0:USTF0",1641502697783,4.0,151.61,151.55,1.40783469]
["bitfinex-derivatives","SOLF0:USTF0",1641502698383,3.24523514,151.6,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502699186,4.0,151.57,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502699685,4.0,151.57,151.47,66.4596]
["bitfinex-derivatives","SOLF0:USTF0",1641502699887,4.0,151.57,151.46,26.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1641502700185,31.66479,151.57,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502700385,3.24523514,151.56,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502701187,3.24523514,151.56,151.5,1.40756512]
["bitfinex-derivatives","SOLF0:USTF0",1641502701886,4.0,151.55,151.5,1.40756512]
["bitfinex-derivatives","SOLF0:USTF0",1641502702087,4.0,151.54,151.5,1.40756512]
["bitfinex-derivatives","SOLF0:USTF0",1641502702286,34.04679,151.54,151.5,1.40756512]
["bitfinex-derivatives","SOLF0:USTF0",1641502702487,34.04679,151.54,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502702686,38.04679,151.54,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502702986,4.0,151.53,151.41,38.86975901]
["bitfinex-derivatives","SOLF0:USTF0",1641502703386,38.04679,151.54,151.41,38.86975901]
["bitfinex-derivatives","SOLF0:USTF0",1641502703987,38.04679,151.54,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502704387,4.0,151.53,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502704789,59.32958,151.54,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502706389,27.66479,151.51,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502709291,27.66479,151.51,151.41,38.86974418]
["bitfinex-derivatives","SOLF0:USTF0",1641502709492,27.66479,151.51,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502709692,27.66479,151.51,151.44,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1641502711094,27.66479,151.51,151.44,16.92022396]
["bitfinex-derivatives","SOLF0:USTF0",1641502712493,27.66479,151.51,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502714896,27.66479,151.51,151.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502715296,27.66479,151.51,151.46,30.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1641502716097,27.66479,151.51,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502716297,27.66479,151.51,151.48,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1641502716798,64.6527,151.58,151.48,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1641502717399,64.6527,151.58,151.48,16.56722011]
["bitfinex-derivatives","SOLF0:USTF0",1641502718402,64.6527,151.58,151.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502719505,11.75833449,151.57,151.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502720505,11.75833449,151.57,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502720706,17.19933449,151.57,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502721106,13.9627029,151.54,151.47,41.6274929]
["bitfinex-derivatives","SOLF0:USTF0",1641502721308,13.9627029,151.54,151.47,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502721506,17.9627029,151.54,151.47,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502722109,4.0,151.54,151.47,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502722308,13.96389093,151.53,151.46,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502722508,41.62868093,151.53,151.46,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502723309,27.66479,151.53,151.46,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502723510,13.96659639,151.5,151.44,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641502724309,13.96635996,151.51,151.44,30.89905849]
["bitfinex-derivatives","SOLF0:USTF0",1641502725510,13.96635996,151.5,151.44,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641502725809,19.91635996,151.5,151.43,41.6274929]
["bitfinex-derivatives","SOLF0:USTF0",1641502726009,19.91635996,151.5,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502726209,5.95,151.5,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502726610,27.66479,151.49,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502728112,4.0,151.47,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502728311,13.96849659,151.48,151.41,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502728513,20.18549659,151.48,151.41,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502729113,20.18549659,151.48,151.41,17.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502729314,6.217,151.48,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502729514,13.96749299,151.5,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502730518,17.96749299,151.52,151.45,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502730717,27.66479,151.5,151.45,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502731418,27.66479,151.5,151.44,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502732218,41.63228299,151.5,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502732617,41.63228299,151.5,151.43,41.6274929]
["bitfinex-derivatives","SOLF0:USTF0",1641502733219,27.66479,151.5,151.44,20.81908989]
["bitfinex-derivatives","SOLF0:USTF0",1641502734319,41.6312534,151.5,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502735321,27.66479,151.5,151.44,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502736220,41.6312534,151.5,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502737121,27.66479,151.5,151.44,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502738222,41.63101154,151.5,151.44,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502739230,4.0,151.52,151.44,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502739426,10.59608852,151.52,151.44,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502740227,10.59608852,151.52,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502740228,13.96676179,151.5,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502740727,27.66479,151.49,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502741128,4.0,151.48,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502741328,8.863,151.48,151.43,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502741928,8.863,151.48,151.42,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502742128,4.863,151.48,151.42,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502742629,27.66479,151.45,151.42,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502742828,27.66479,151.45,151.41,13.9627029]
["bitfinex-derivatives","SOLF0:USTF0",1641502743429,2.14868105,151.44,151.41,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641502743631,2.14868105,151.43,151.4,13.96948135]
["bitfinex-derivatives","SOLF0:USTF0",1641502744029,2.14868105,151.41,151.4,13.96948135]
["bitfinex-derivatives","SOLF0:USTF0",1641502744236,2.14868105,151.41,151.38,1.40706192]
["bitfinex-derivatives","SOLF0:USTF0",1641502744634,27.66479,151.39,151.38,1.40706192]
["bitfinex-derivatives","SOLF0:USTF0",1641502745032,27.66479,151.39,151.34,18.06231344]
["bitfinex-derivatives","SOLF0:USTF0",1641502745434,34.73879,151.39,151.34,18.06231344]
["bitfinex-derivatives","SOLF0:USTF0",1641502746333,34.73879,151.39,151.31,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502746739,27.66479,151.36,151.31,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502747836,27.66479,151.36,151.32,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502748036,27.66479,151.36,151.35,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502748240,63.6457,151.41,151.35,6.93631895]
["bitfinex-derivatives","SOLF0:USTF0",1641502748437,63.6457,151.41,151.37,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502748636,8.74759883,151.46,151.36,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502748837,27.66479,151.42,151.38,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502749036,27.66479,151.42,151.35,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1641502749237,27.66479,151.42,151.37,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502750642,32.32189409,151.42,151.37,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502751141,32.32189409,151.42,151.37,7.39531895]
["bitfinex-derivatives","SOLF0:USTF0",1641502751341,32.32189409,151.42,151.38,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502753846,32.32189409,151.42,151.34,42.06231344]
["bitfinex-derivatives","SOLF0:USTF0",1641502754044,27.66479,151.42,151.38,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502754249,27.66479,151.42,151.4,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502754750,4.65710409,151.43,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502754950,4.65710409,151.44,151.41,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502755150,4.65710409,151.44,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502755751,32.32189409,151.45,151.37,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502756253,32.32189409,151.45,151.41,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502756651,32.32189409,151.45,151.44,4.65627115]
["bitfinex-derivatives","SOLF0:USTF0",1641502756852,4.65710409,151.45,151.44,4.65627115]
["bitfinex-derivatives","SOLF0:USTF0",1641502757450,4.65710409,151.45,151.39,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641502757653,4.65710409,151.45,151.44,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502757853,4.65710409,151.45,151.39,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641502758253,3.25105325,151.47,151.44,25.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502758453,3.25105325,151.47,151.39,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1641502758454,4.65560612,151.48,151.46,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502758654,4.65560612,151.48,151.45,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502758855,4.65560612,151.48,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502759253,27.66479,151.53,151.45,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502759653,27.66479,151.53,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502759853,27.66479,151.53,151.46,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502760054,27.66479,151.53,151.47,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502760656,3.24872548,151.52,151.47,3.25719496]
["bitfinex-derivatives","SOLF0:USTF0",1641502760855,3.24872548,151.52,151.47,1.40587601]
["bitfinex-derivatives","SOLF0:USTF0",1641502761057,3.24872548,151.52,151.47,3.25719496]
["bitfinex-derivatives","SOLF0:USTF0",1641502761361,3.24872548,151.52,151.47,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502761558,8.55472548,151.52,151.47,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502762360,5.306,151.52,151.48,1.40587601]
["bitfinex-derivatives","SOLF0:USTF0",1641502763359,27.66479,151.53,151.48,1.40587601]
["bitfinex-derivatives","SOLF0:USTF0",1641502763759,27.66479,151.53,151.47,1.40587601]
["bitfinex-derivatives","SOLF0:USTF0",1641502764662,3.24860321,151.52,151.43,8.262263]
["bitfinex-derivatives","SOLF0:USTF0",1641502764864,3.24860321,151.52,151.48,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502765261,3.24860321,151.52,151.43,8.262263]
["bitfinex-derivatives","SOLF0:USTF0",1641502765663,2.14868105,151.5,151.49,1.40587601]
["bitfinex-derivatives","SOLF0:USTF0",1641502765863,9.39768105,151.5,151.43,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502766363,9.39768105,151.5,151.41,8.70770594]
["bitfinex-derivatives","SOLF0:USTF0",1641502766766,9.39768105,151.5,151.41,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502766964,27.66479,151.48,151.41,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502767366,27.66479,151.48,151.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502767765,27.66479,151.48,151.38,18.05666263]
["bitfinex-derivatives","SOLF0:USTF0",1641502767966,27.66479,151.48,151.38,19.90798158]
["bitfinex-derivatives","SOLF0:USTF0",1641502768767,2.14868105,151.47,151.38,19.90798158]
["bitfinex-derivatives","SOLF0:USTF0",1641502768967,27.66479,151.43,151.38,18.05666263]
["bitfinex-derivatives","SOLF0:USTF0",1641502769168,33.11179,151.43,151.38,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502769369,2.14868105,151.41,151.37,18.05666263]
["bitfinex-derivatives","SOLF0:USTF0",1641502769568,33.11179,151.43,151.37,18.05666263]
["bitfinex-derivatives","SOLF0:USTF0",1641502769569,39.7117966,151.43,151.37,18.05666263]
["bitfinex-derivatives","SOLF0:USTF0",1641502769768,2.14868105,151.42,151.37,18.05666263]
["bitfinex-derivatives","SOLF0:USTF0",1641502769968,2.14868105,151.41,151.37,18.05666263]
["bitfinex-derivatives","SOLF0:USTF0",1641502770369,2.14868105,151.41,151.33,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502770768,33.11179,151.43,151.35,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502770968,33.11179,151.43,151.33,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502770969,27.66479,151.4,151.33,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502771169,27.66479,151.4,151.34,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502771369,27.66479,151.4,151.32,8.56031895]
["bitfinex-derivatives","SOLF0:USTF0",1641502771770,27.66479,151.4,151.32,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1641502771971,27.66479,151.43,151.38,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502772170,27.66479,151.43,151.38,7.50631895]
["bitfinex-derivatives","SOLF0:USTF0",1641502773073,27.66479,151.43,151.38,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1641502773874,66.4245,151.46,151.38,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1641502774776,66.4245,151.46,151.41,13.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1641502775075,27.66479,151.47,151.41,13.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1641502775274,27.66479,151.47,151.44,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502775474,27.66479,151.47,151.44,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641502775675,13.96937793,151.48,151.44,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641502775876,41.63416793,151.49,151.44,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1641502776678,41.63416793,151.49,151.44,8.25731895]
["bitfinex-derivatives","SOLF0:USTF0",1641502776880,27.66479,151.49,151.45,13.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1641502778881,27.66479,151.49,151.43,13.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1641502779281,27.66479,151.49,151.48,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502779481,27.66479,151.49,151.48,6.70031895]
["bitfinex-derivatives","SOLF0:USTF0",1641502779685,13.96937793,151.49,151.48,6.70031895]
["bitfinex-derivatives","SOLF0:USTF0",1641502780587,27.66479,151.51,151.48,6.70031895]
["bitfinex-derivatives","SOLF0:USTF0",1641502780986,27.66479,151.51,151.46,13.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1641502781587,27.66479,151.51,151.45,13.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1641502782388,27.66479,151.51,151.47,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502782588,27.66479,151.51,151.45,13.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1641502783989,41.63416793,151.51,151.44,13.96937793]
["bitfinex-derivatives","SOLF0:USTF0",1641502786193,41.63416793,151.51,151.5,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502786394,13.96937793,151.51,151.5,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502786594,37.23572888,151.55,151.5,5.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502786795,37.23572888,151.55,151.54,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502786995,55.84186799,151.59,151.54,8.46931895]
["bitfinex-derivatives","SOLF0:USTF0",1641502787198,55.84186799,151.59,151.58,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502787395,55.84186799,151.59,151.58,7.09131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502787595,37.23010366,151.6,151.58,7.09131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502787999,37.23010366,151.6,151.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1641502788396,2.14868105,151.59,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502788800,43.30910366,151.6,151.51,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502788996,6.59239238,151.61,151.51,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502788997,18.35464974,151.63,151.51,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502789296,27.66479,151.61,151.53,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502789496,27.66479,151.61,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502789696,27.66479,151.61,151.55,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641502790799,27.66479,151.61,151.52,74.78488699]
["bitfinex-derivatives","SOLF0:USTF0",1641502791196,27.66479,151.61,151.53,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502792400,27.66479,151.61,151.54,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502793400,27.66479,151.61,151.54,8.26331895]
["bitfinex-derivatives","SOLF0:USTF0",1641502793604,27.66479,151.61,151.54,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1641502793800,27.66479,151.61,151.58,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502794200,27.66479,151.61,151.58,8.17031895]
["bitfinex-derivatives","SOLF0:USTF0",1641502794400,34.25544445,151.65,151.58,8.17031895]
["bitfinex-derivatives","SOLF0:USTF0",1641502794600,34.25544445,151.65,151.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641502795203,36.4041255,151.65,151.58,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1641502795403,36.4041255,151.65,151.53,75.11148699]
["bitfinex-derivatives","SOLF0:USTF0",1641502795606,11.74818404,151.64,151.54,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502795807,13.89686509,151.64,151.56,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502797109,11.74818404,151.64,151.56,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502798211,2.14868105,151.62,151.54,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502798413,8.74085614,151.61,151.53,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502798612,2.14868105,151.59,151.53,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502798811,7.20468105,151.59,151.53,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502799311,2.14868105,151.58,151.5,8.70770594]
["bitfinex-derivatives","SOLF0:USTF0",1641502799511,7.20468105,151.59,151.51,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502799712,67.25948105,151.6,151.51,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502799911,27.66479,151.58,151.5,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502800314,27.66479,151.58,151.49,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641502800513,27.66479,151.58,151.55,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502800712,27.66479,151.58,151.49,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1641502800912,27.66479,151.58,151.49,7.35431895]
["bitfinex-derivatives","SOLF0:USTF0",1641502801115,27.66479,151.58,151.5,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502801914,27.66479,151.58,151.48,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502802213,34.57079,151.58,151.47,18.06401612]
["bitfinex-derivatives","SOLF0:USTF0",1641502802614,2.14868105,151.57,151.5,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502802813,36.71947105,151.58,151.47,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502803014,36.71947105,151.58,151.47,8.70770594]
["bitfinex-derivatives","SOLF0:USTF0",1641502803214,36.71947105,151.58,151.47,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502803415,34.57079,151.58,151.49,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502803615,27.66479,151.58,151.49,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502803815,27.66479,151.58,151.56,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502804015,27.66479,151.58,151.57,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502804215,27.66479,151.58,151.47,6.85638699]
["bitfinex-derivatives","SOLF0:USTF0",1641502804415,27.66479,151.58,151.57,1.85131895]
["bitfinex-derivatives","SOLF0:USTF0",1641502804615,27.66479,151.58,151.54,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502805917,29.12471421,151.6,151.54,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502806117,29.12471421,151.6,151.55,1.4097314]
["bitfinex-derivatives","SOLF0:USTF0",1641502807020,27.66479,151.6,151.55,1.4097314]
["bitfinex-derivatives","SOLF0:USTF0",1641502808822,27.66479,151.6,151.54,8.26611839]
["bitfinex-derivatives","SOLF0:USTF0",1641502809423,27.66479,151.6,151.54,10.80619418]
["bitfinex-derivatives","SOLF0:USTF0",1641502809721,27.66479,151.6,151.54,8.26611839]
["bitfinex-derivatives","SOLF0:USTF0",1641502810926,27.66479,151.6,151.54,10.80619418]
["bitfinex-derivatives","SOLF0:USTF0",1641502811426,27.66479,151.6,151.55,1.4097314]
["bitfinex-derivatives","SOLF0:USTF0",1641502811625,1.45992421,151.57,151.55,1.4097314]
["bitfinex-derivatives","SOLF0:USTF0",1641502812028,29.12471421,151.6,151.55,1.4097314]
["bitfinex-derivatives","SOLF0:USTF0",1641502812427,29.12471421,151.6,151.54,8.26611839]
["bitfinex-derivatives","SOLF0:USTF0",1641502812627,27.66479,151.6,151.54,8.26611839]
["bitfinex-derivatives","SOLF0:USTF0",1641502812929,1.45992421,151.56,151.54,8.26611839]
["bitfinex-derivatives","SOLF0:USTF0",1641502813227,27.66479,151.6,151.54,8.26611839]
["bitfinex-derivatives","SOLF0:USTF0",1641502813428,1.45992421,151.55,151.52,1.40966259]
["bitfinex-derivatives","SOLF0:USTF0",1641502813627,1.45992421,151.54,151.52,1.40966259]
["bitfinex-derivatives","SOLF0:USTF0",1641502814228,1.45992421,151.54,151.48,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502814429,73.93447288,151.59,151.48,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502814430,66.6919,151.59,151.48,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502814828,68.15182421,151.59,151.5,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502815029,1.45992421,151.59,151.5,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1641502816130,1.45992421,151.59,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502816330,29.12471421,151.6,151.53,32.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641502816530,27.66479,151.6,151.53,32.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641502816731,1.45992421,151.59,151.53,32.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641502816931,27.66479,151.6,151.53,32.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641502817132,1.45992421,151.59,151.53,32.52979]
["bitfinex-derivatives","SOLF0:USTF0",1641502817432,1.45992421,151.59,151.56,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502819033,29.12471421,151.6,151.56,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502819234,33.77641668,151.6,151.56,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502820238,4.65170247,151.61,151.58,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502820640,6.11162668,151.61,151.58,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502820838,4.65170247,151.61,151.58,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502821340,4.65170247,151.62,151.58,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502821937,1.45992421,151.61,151.58,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502822140,4.65170247,151.62,151.59,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502822339,6.11162668,151.62,151.59,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502822840,4.65170247,151.62,151.59,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502823741,6.11162668,151.63,151.59,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502824642,4.65170247,151.63,151.6,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502825646,1.45992421,151.64,151.62,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502825847,4.65170247,151.65,151.62,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502826946,1.45992421,151.64,151.62,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502827145,4.65170247,151.65,151.62,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502827345,6.11162668,151.65,151.62,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502827946,4.65170247,151.65,151.62,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502828145,4.65170247,151.65,151.61,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502828948,4.65170247,151.65,151.62,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502829449,1.45992421,151.63,151.62,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502830049,1.45992421,151.63,151.61,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502830449,4.65170247,151.65,151.61,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502830649,32.31649247,151.65,151.61,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502830851,1.45992421,151.63,151.61,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502831050,1.45992421,151.62,151.61,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502831251,5.45992421,151.62,151.61,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502831952,10.11162668,151.62,151.59,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502832151,4.0,151.61,151.59,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502832353,1.45992421,151.6,151.59,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502833051,1.45992421,151.6,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502833253,4.65170247,151.61,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502833454,4.65170247,151.61,151.57,20.80502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502834454,6.11162668,151.61,151.57,20.80502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502836866,4.65170247,151.61,151.57,20.80502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502838071,6.11162668,151.61,151.57,20.80502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502838265,6.11162668,151.61,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502838465,1.45992421,151.58,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502838666,4.65170247,151.61,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502838867,6.11162668,151.61,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502839068,4.65170247,151.61,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502839267,1.45992421,151.6,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502840770,6.11162668,151.6,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502841672,4.65170247,151.6,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502842470,1.45992421,151.58,151.57,13.95502738]
["bitfinex-derivatives","SOLF0:USTF0",1641502842672,8.23692421,151.58,151.57,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641502843271,8.23692421,151.58,151.54,6.85722593]
["bitfinex-derivatives","SOLF0:USTF0",1641502843471,11.42870247,151.58,151.49,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502843672,11.42870247,151.58,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502843873,1.45992421,151.53,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502844072,4.65170247,151.58,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502844975,4.65170247,151.57,151.49,6.85722593]
["bitfinex-derivatives","SOLF0:USTF0",1641502845675,1.45992421,151.55,151.49,6.85722593]
["bitfinex-derivatives","SOLF0:USTF0",1641502846078,1.45992421,151.5,151.49,6.85722593]
["bitfinex-derivatives","SOLF0:USTF0",1641502846277,4.549,151.53,151.49,6.85722593]
["bitfinex-derivatives","SOLF0:USTF0",1641502846878,1.45992421,151.5,151.49,6.85722593]
["bitfinex-derivatives","SOLF0:USTF0",1641502847077,5.45992421,151.5,151.45,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502847284,4.0,151.5,151.48,6.85511858]
["bitfinex-derivatives","SOLF0:USTF0",1641502847478,1.45992421,151.49,151.48,6.85511858]
["bitfinex-derivatives","SOLF0:USTF0",1641502847677,7.10792421,151.49,151.48,6.85511858]
["bitfinex-derivatives","SOLF0:USTF0",1641502847877,11.10792421,151.49,151.45,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502848079,1.45992421,151.46,151.45,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502848577,1.45992421,151.46,151.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1641502848977,1.45992421,151.46,151.39,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502849178,1.45992421,151.46,151.39,65.52186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502849479,1.45992421,151.4,151.39,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502849677,5.215,151.44,151.39,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641502849977,5.215,151.44,151.38,25.35010334]
["bitfinex-derivatives","SOLF0:USTF0",1641502849978,1.45992421,151.42,151.38,81.19197133]
["bitfinex-derivatives","SOLF0:USTF0",1641502850177,1.45992421,151.43,151.38,81.19197133]
["bitfinex-derivatives","SOLF0:USTF0",1641502850378,27.66479,151.47,151.38,81.19197133]
["bitfinex-derivatives","SOLF0:USTF0",1641502850379,27.66479,151.47,151.4,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502850778,1.45992421,151.46,151.4,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502851077,1.45992421,151.46,151.4,30.20486579]
["bitfinex-derivatives","SOLF0:USTF0",1641502851577,1.45992421,151.46,151.41,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502852378,68.14870247,151.49,151.43,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502852577,4.65170247,151.49,151.44,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502852777,1.45992421,151.5,151.44,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502853379,1.45992421,151.5,151.45,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502853579,4.65170247,151.51,151.46,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502853780,29.12471421,151.52,151.46,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502854182,1.45992421,151.52,151.45,9.74780956]
["bitfinex-derivatives","SOLF0:USTF0",1641502854582,1.45992421,151.52,151.48,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502854784,1.45992421,151.54,151.5,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502854982,1.45992421,151.54,151.5,36.62986579]
["bitfinex-derivatives","SOLF0:USTF0",1641502855483,4.65170247,151.55,151.5,36.62986579]
["bitfinex-derivatives","SOLF0:USTF0",1641502855884,4.65170247,151.57,151.51,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502856083,6.11162668,151.57,151.51,3.94580956]
["bitfinex-derivatives","SOLF0:USTF0",1641502856485,4.65170247,151.57,151.52,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502856686,4.65170247,151.57,151.56,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502856887,4.65170247,151.59,151.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641502857185,1.45992421,151.57,151.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641502857585,4.65170247,151.59,151.56,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1641502857986,4.65170247,151.6,151.56,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502858187,6.11162668,151.6,151.56,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502858387,4.65170247,151.6,151.56,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502858587,1.45992421,151.58,151.56,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502858786,6.546,151.58,151.56,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502858988,6.546,151.58,151.52,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502860087,6.546,151.58,151.51,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502860287,6.546,151.58,151.51,3.94580956]
["bitfinex-derivatives","SOLF0:USTF0",1641502860887,6.11162668,151.59,151.51,3.94580956]
["bitfinex-derivatives","SOLF0:USTF0",1641502861388,1.45992421,151.58,151.51,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502861587,6.15,151.58,151.52,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502861989,1.45992421,151.53,151.52,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502862390,8.46092421,151.53,151.51,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502862589,7.001,151.53,151.51,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502863489,7.001,151.53,151.49,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502864690,1.45992421,151.52,151.49,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502865098,1.45992421,151.51,151.49,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502865391,5.54002761,151.53,151.49,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502865792,1.45992421,151.5,151.49,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502866393,1.45992421,151.5,151.44,15.14228262]
["bitfinex-derivatives","SOLF0:USTF0",1641502866592,1.45992421,151.5,151.44,12.60220683]
["bitfinex-derivatives","SOLF0:USTF0",1641502866792,1.45992421,151.49,151.44,12.60220683]
["bitfinex-derivatives","SOLF0:USTF0",1641502867394,1.45992421,151.49,151.44,15.14228262]
["bitfinex-derivatives","SOLF0:USTF0",1641502867594,1.45992421,151.49,151.46,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502868197,1.45992421,151.49,151.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502868594,1.45992421,151.49,151.45,22.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502868996,1.45992421,151.49,151.46,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502869497,4.0,151.53,151.46,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502869696,8.65379657,151.54,151.46,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502869900,1.45992421,151.49,151.46,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502870999,1.45992421,151.53,151.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502871199,33.77851078,151.55,151.49,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502871599,6.11372078,151.55,151.49,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502871799,6.11372078,151.55,151.48,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502872001,1.45992421,151.55,151.49,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502872901,1.45992421,151.55,151.49,19.45324597]
["bitfinex-derivatives","SOLF0:USTF0",1641502874002,1.45992421,151.55,151.54,13.95477688]
["bitfinex-derivatives","SOLF0:USTF0",1641502874702,1.45992421,151.55,151.49,19.45324597]
["bitfinex-derivatives","SOLF0:USTF0",1641502875903,1.45992421,151.55,151.54,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502877608,1.45992421,151.55,151.53,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502878409,1.45992421,151.55,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502879209,1.45992421,151.55,151.53,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502881214,4.65379657,151.57,151.53,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502881412,1.45992421,151.54,151.53,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502883415,1.45992421,151.54,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502885116,1.45992421,151.54,151.51,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502885618,8.65379657,151.57,151.51,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502886219,8.65379657,151.57,151.55,4.64217918]
["bitfinex-derivatives","SOLF0:USTF0",1641502887020,4.0,151.57,151.55,4.64217918]
["bitfinex-derivatives","SOLF0:USTF0",1641502887518,1.45992421,151.56,151.55,4.64217918]
["bitfinex-derivatives","SOLF0:USTF0",1641502889120,5.45992421,151.56,151.55,4.64217918]
["bitfinex-derivatives","SOLF0:USTF0",1641502889320,5.45992421,151.56,151.51,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502889521,4.0,151.55,151.51,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502890223,1.45992421,151.52,151.49,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502891422,65.1108,151.57,151.5,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502891622,1.45992421,151.53,151.5,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502892023,1.45992421,151.55,151.51,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502892223,1.45992421,151.56,151.51,20.06846354]
["bitfinex-derivatives","SOLF0:USTF0",1641502892623,66.57072421,151.57,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502892823,13.95477688,151.6,151.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502893022,27.66479,151.62,151.52,43.02498731]
["bitfinex-derivatives","SOLF0:USTF0",1641502893023,1.45992421,151.57,151.52,43.02498731]
["bitfinex-derivatives","SOLF0:USTF0",1641502893225,5.958,151.58,151.52,43.02498731]
["bitfinex-derivatives","SOLF0:USTF0",1641502893424,5.958,151.58,151.52,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502893623,1.45992421,151.55,151.52,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502893825,1.45992421,151.56,151.53,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502894224,62.982,151.61,151.53,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502894925,62.982,151.61,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502894926,76.93677688,151.61,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502895626,1.45992421,151.57,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502895826,4.482,151.57,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502896327,1.45992421,151.56,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502896527,1.45992421,151.56,151.52,22.19665767]
["bitfinex-derivatives","SOLF0:USTF0",1641502897029,1.45992421,151.56,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502897227,4.482,151.57,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502897630,104.60156688,151.61,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502898130,90.64679,151.61,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502898329,1.45992421,151.56,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502898529,90.64679,151.61,151.52,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502899032,90.64679,151.61,151.52,22.19665767]
["bitfinex-derivatives","SOLF0:USTF0",1641502899630,90.64679,151.61,151.53,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502899631,3.26387886,151.6,151.53,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502899832,3.26387886,151.6,151.53,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502900531,3.26387886,151.6,151.54,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502902432,1.45992421,151.56,151.54,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502903936,4.0,151.6,151.54,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502904138,4.0,151.6,151.54,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502904737,1.45992421,151.55,151.54,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502904937,1.45992421,151.55,151.54,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502905139,30.93563888,151.59,151.54,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502905337,1.45992421,151.56,151.54,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502905537,30.93563888,151.59,151.54,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502905738,3.27084888,151.58,151.54,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502905939,1.45992421,151.56,151.54,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502906341,3.27084888,151.58,151.54,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502906539,1.45992421,151.55,151.54,22.24319731]
["bitfinex-derivatives","SOLF0:USTF0",1641502906740,1.45992421,151.6,151.55,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502906941,13.95477688,151.61,151.55,16.49453933]
["bitfinex-derivatives","SOLF0:USTF0",1641502907140,1.45992421,151.6,151.55,16.49453933]
["bitfinex-derivatives","SOLF0:USTF0",1641502907340,13.95477688,151.61,151.55,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502907541,1.45992421,151.59,151.55,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502907741,3.26901629,151.64,151.58,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502908343,1.45992421,151.61,151.58,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502908744,1.45992421,151.62,151.58,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502909644,17.22379317,151.64,151.58,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502909844,1.45992421,151.62,151.58,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502910044,1.45992421,151.62,151.59,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502912451,1.45992421,151.62,151.59,15.36019731]
["bitfinex-derivatives","SOLF0:USTF0",1641502912652,1.45992421,151.63,151.61,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502912853,15.41470109,151.66,151.62,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502913252,13.95477688,151.67,151.62,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502913452,15.41470109,151.67,151.62,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502914654,1.45992421,151.67,151.64,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502916054,27.66479,151.7,151.64,13.95446354]
["bitfinex-derivatives","SOLF0:USTF0",1641502916255,27.66479,151.7,151.65,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502916555,27.66479,151.7,151.67,2.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502916957,12.47477688,151.71,151.65,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641502917160,0.45992421,151.7,151.65,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1641502917357,12.47477688,151.71,151.67,23.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502917557,37.21426753,151.74,151.67,23.54007579]
["bitfinex-derivatives","SOLF0:USTF0",1641502917757,0.45992421,151.75,151.68,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502918159,37.21426753,151.77,151.68,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502918360,0.45992421,151.72,151.68,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502918760,0.45992421,151.72,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502918959,0.45992421,151.74,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502920064,0.45992421,151.74,151.71,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502920463,31.66479,151.78,151.71,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502921165,0.45992421,151.74,151.71,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502922363,0.45992421,151.72,151.71,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502924364,3.7249207,151.72,151.71,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502925163,3.7249207,151.72,151.69,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502925966,0.45992421,151.7,151.69,1.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1641502926165,0.45992421,151.7,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502926367,3.2525272,151.71,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502926669,0.45992421,151.69,151.66,65.4786]
["bitfinex-derivatives","SOLF0:USTF0",1641502926869,0.45992421,151.69,151.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641502927073,6.414,151.71,151.69,1.39465233]
["bitfinex-derivatives","SOLF0:USTF0",1641502927372,0.45992421,151.7,151.69,1.39465233]
["bitfinex-derivatives","SOLF0:USTF0",1641502927873,0.45992421,151.7,151.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1641502928072,3.71274332,151.7,151.66,1.39461966]
["bitfinex-derivatives","SOLF0:USTF0",1641502928773,0.73274332,151.7,151.66,1.39461966]
["bitfinex-derivatives","SOLF0:USTF0",1641502929175,62.6656,151.74,151.66,29.05940966]
["bitfinex-derivatives","SOLF0:USTF0",1641502929876,62.6656,151.74,151.67,6.81727827]
["bitfinex-derivatives","SOLF0:USTF0",1641502930076,31.66479,151.75,151.67,6.81727827]
["bitfinex-derivatives","SOLF0:USTF0",1641502931278,27.66479,151.75,151.67,6.81727827]
["bitfinex-derivatives","SOLF0:USTF0",1641502931477,27.66479,151.75,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502931678,27.66479,151.75,151.69,32.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641502932080,64.87905753,151.78,151.69,36.06979]
["bitfinex-derivatives","SOLF0:USTF0",1641502932279,37.21426753,151.8,151.7,6.81727827]
["bitfinex-derivatives","SOLF0:USTF0",1641502932479,37.21426753,151.8,151.7,10.81727827]
["bitfinex-derivatives","SOLF0:USTF0",1641502932678,37.21426753,151.8,151.71,30.5802461]
["bitfinex-derivatives","SOLF0:USTF0",1641502933178,37.21426753,151.8,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502933379,27.66479,151.82,151.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502933579,27.66479,151.82,151.75,30.574]
["bitfinex-derivatives","SOLF0:USTF0",1641502934580,27.66479,151.82,151.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502934780,65.8508,151.88,151.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502935179,65.8508,151.88,151.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502935379,27.66479,151.87,151.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502935580,27.66479,151.87,151.81,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641502937683,4.0,151.92,151.81,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641502938583,4.0,151.92,151.79,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502938584,4.0,151.92,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502938786,4.0,151.91,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502939286,4.0,151.87,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502939487,27.66479,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502939688,31.66479,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502939888,4.0,151.81,151.76,64.1444]
["bitfinex-derivatives","SOLF0:USTF0",1641502940087,8.425,151.81,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502940388,4.425,151.81,151.74,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641502940988,93.94769,151.86,151.74,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641502941488,93.94769,151.86,151.74,65.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502941688,97.94769,151.86,151.74,65.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502941888,97.94769,151.86,151.74,69.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502943992,93.94769,151.86,151.74,69.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502944293,93.94769,151.86,151.74,65.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502944996,97.94769,151.86,151.74,65.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502945196,4.0,151.85,151.74,65.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502945595,97.94769,151.86,151.74,65.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502945795,93.94769,151.86,151.74,65.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502946097,93.94769,151.86,151.74,69.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502946296,93.94769,151.86,151.74,65.40958]
["bitfinex-derivatives","SOLF0:USTF0",1641502946496,11.72684175,151.85,151.75,6.84942739]
["bitfinex-derivatives","SOLF0:USTF0",1641502947297,11.72684175,151.85,151.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502947499,13.93251281,151.83,151.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641502947697,13.93251281,151.83,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502948503,13.93251281,151.85,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502950103,13.93251281,151.85,151.78,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502950302,4.0,151.82,151.81,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502950702,20.94051281,151.85,151.81,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502951302,24.94051281,151.85,151.8,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502951503,13.93251281,151.83,151.8,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502953607,41.59730281,151.83,151.8,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502958815,27.66479,151.83,151.8,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502959916,31.66479,151.83,151.8,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502960517,45.59730281,151.83,151.8,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502960816,41.59730281,151.83,151.8,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502961425,41.59730281,151.83,151.79,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502962320,27.66479,151.83,151.81,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502962723,13.93251281,151.85,151.81,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502963321,13.93251281,151.85,151.82,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502964221,13.93251281,151.85,151.81,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502964423,17.93251281,151.85,151.81,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502965021,17.93251281,151.85,151.82,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502965824,17.93251281,151.85,151.81,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502966622,22.64751281,151.85,151.81,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502967623,13.93251281,151.83,151.79,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502968725,4.64435413,151.8,151.79,4.64372274]
["bitfinex-derivatives","SOLF0:USTF0",1641502969626,4.64435413,151.8,151.76,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502969825,4.64435413,151.8,151.77,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502970025,4.64435413,151.8,151.77,19.71651281]
["bitfinex-derivatives","SOLF0:USTF0",1641502971136,4.64435413,151.81,151.78,1.40750514]
["bitfinex-derivatives","SOLF0:USTF0",1641502972628,4.64435413,151.81,151.78,19.19751281]
["bitfinex-derivatives","SOLF0:USTF0",1641502973529,4.64435413,151.82,151.79,15.34001795]
["bitfinex-derivatives","SOLF0:USTF0",1641502977231,4.64435413,151.83,151.8,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502978034,4.64435413,151.82,151.79,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502980637,4.64435413,151.82,151.78,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502981638,4.64435413,151.82,151.79,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502982640,4.64435413,151.81,151.77,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502985342,4.64435413,151.81,151.78,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502985742,4.0,151.79,151.78,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502986143,4.0,151.79,151.76,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502986945,4.64435413,151.8,151.76,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502987145,4.64435413,151.79,151.76,13.93251281]
["bitfinex-derivatives","SOLF0:USTF0",1641502987745,4.64435413,151.79,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641502987947,4.64435413,151.79,151.78,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641502988148,4.64435413,151.82,151.78,33.40279]
["bitfinex-derivatives","SOLF0:USTF0",1641502989253,4.64435413,151.83,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502990151,4.64435413,151.82,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502991253,41.59730281,151.85,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502992054,27.66479,151.85,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502992254,4.64324687,151.83,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502993154,4.64325221,151.82,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502993959,4.64324112,151.83,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502994661,31.66479,151.85,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502994862,45.59487973,151.85,151.82,4.64336324]
["bitfinex-derivatives","SOLF0:USTF0",1641502995562,3.23571526,151.84,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502996463,45.59490792,151.85,151.82,4.64338142]
["bitfinex-derivatives","SOLF0:USTF0",1641502997269,3.23572821,151.84,151.79,22.18650251]
["bitfinex-derivatives","SOLF0:USTF0",1641502997966,31.66479,151.85,151.82,4.6433325]
["bitfinex-derivatives","SOLF0:USTF0",1641502998567,27.66479,151.85,151.82,4.6433325]
["bitfinex-derivatives","SOLF0:USTF0",1641502998970,3.23579599,151.84,151.79,1.40750514]
["bitfinex-derivatives","SOLF0:USTF0",1641502999671,3.23579599,151.84,151.79,11.04750514]
["bitfinex-derivatives","SOLF0:USTF0",1641502999873,27.66479,151.85,151.82,4.64331715]
["bitfinex-derivatives","SOLF0:USTF0",1641503000073,13.92995145,151.86,151.82,10.76731715]
["bitfinex-derivatives","SOLF0:USTF0",1641503000971,17.1654263,151.86,151.82,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1641503001973,37.21426753,151.89,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503002271,3.23423556,151.89,151.84,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503003072,3.23423556,151.89,151.83,15.3374574]
["bitfinex-derivatives","SOLF0:USTF0",1641503003273,27.66479,151.9,151.83,15.3374574]
["bitfinex-derivatives","SOLF0:USTF0",1641503003473,27.66479,151.9,151.87,4.64191434]
["bitfinex-derivatives","SOLF0:USTF0",1641503003972,4.0,151.89,151.87,4.64191434]
["bitfinex-derivatives","SOLF0:USTF0",1641503004172,27.66479,151.9,151.87,4.64191434]
["bitfinex-derivatives","SOLF0:USTF0",1641503004373,31.66479,151.9,151.84,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503004573,21.15997411,151.89,151.86,4.64213583]
["bitfinex-derivatives","SOLF0:USTF0",1641503005176,17.15997411,151.89,151.86,4.64213583]
["bitfinex-derivatives","SOLF0:USTF0",1641503005574,31.66479,151.9,151.83,1.40790474]
["bitfinex-derivatives","SOLF0:USTF0",1641503005774,17.16179361,151.88,151.85,4.64241084]
["bitfinex-derivatives","SOLF0:USTF0",1641503006176,21.16179361,151.88,151.85,4.64241084]
["bitfinex-derivatives","SOLF0:USTF0",1641503006776,21.16179361,151.88,151.8,1.40790474]
["bitfinex-derivatives","SOLF0:USTF0",1641503006777,4.0,151.88,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503007377,22.75243682,151.89,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503007576,4.0,151.88,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503007779,3.23469558,151.87,151.85,4.64252291]
["bitfinex-derivatives","SOLF0:USTF0",1641503008177,30.89948558,151.87,151.85,4.64252291]
["bitfinex-derivatives","SOLF0:USTF0",1641503008579,27.66479,151.87,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503009478,7.23461369,151.86,151.85,4.64245467]
["bitfinex-derivatives","SOLF0:USTF0",1641503009676,3.23461369,151.86,151.85,4.64245467]
["bitfinex-derivatives","SOLF0:USTF0",1641503010380,27.66479,151.87,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503011078,3.23464916,151.86,151.85,4.64248423]
["bitfinex-derivatives","SOLF0:USTF0",1641503011678,4.0,151.88,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503012379,27.66479,151.87,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503012579,30.89946131,151.87,151.85,4.64250268]
["bitfinex-derivatives","SOLF0:USTF0",1641503013280,3.23468313,151.86,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503014279,27.66479,151.87,151.85,4.6425134]
["bitfinex-derivatives","SOLF0:USTF0",1641503014479,27.66479,151.87,151.85,11.2035134]
["bitfinex-derivatives","SOLF0:USTF0",1641503014880,3.23468008,151.86,151.85,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641503015983,27.66479,151.87,151.85,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641503016385,27.66479,151.87,151.85,12.61125384]
["bitfinex-derivatives","SOLF0:USTF0",1641503016990,41.59183731,151.89,151.85,12.61125384]
["bitfinex-derivatives","SOLF0:USTF0",1641503017789,27.66479,151.89,151.85,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641503017989,3.2343522,151.88,151.86,6.05012132]
["bitfinex-derivatives","SOLF0:USTF0",1641503018688,41.59129109,151.89,151.85,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641503019492,27.66479,151.89,151.85,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1641503019690,3.23406236,151.88,151.87,4.64199522]
["bitfinex-derivatives","SOLF0:USTF0",1641503019890,3.23406236,151.88,151.87,11.27499522]
["bitfinex-derivatives","SOLF0:USTF0",1641503020391,27.66479,151.89,151.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641503021394,3.23426275,151.88,151.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641503022296,61.7006,151.91,151.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641503022497,13.92614846,151.9,151.87,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1641503023300,13.92614846,151.9,151.87,11.27487916]
["bitfinex-derivatives","SOLF0:USTF0",1641503023900,4.0,151.89,151.87,11.27487916]
["bitfinex-derivatives","SOLF0:USTF0",1641503024098,4.0,151.89,151.87,4.64187916]
["bitfinex-derivatives","SOLF0:USTF0",1641503024298,4.0,151.89,151.86,4.6419765]
["bitfinex-derivatives","SOLF0:USTF0",1641503025202,4.0,151.89,151.83,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503025403,3.23392308,151.88,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503025905,4.0,151.89,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503026105,4.0,151.89,151.85,4.64222832]
["bitfinex-derivatives","SOLF0:USTF0",1641503026807,4.0,151.86,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503027006,8.64218202,151.86,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503027206,4.64218202,151.86,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503027407,8.64218202,151.86,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503027807,4.0,151.86,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503028007,9.062,151.86,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503028507,36.72679,151.86,151.82,22.18665229]
["bitfinex-derivatives","SOLF0:USTF0",1641503028909,36.72679,151.86,151.79,86.08805229]
["bitfinex-derivatives","SOLF0:USTF0",1641503029107,32.72679,151.86,151.79,86.08805229]
["bitfinex-derivatives","SOLF0:USTF0",1641503029707,5.062,151.86,151.79,86.08805229]
["bitfinex-derivatives","SOLF0:USTF0",1641503030007,4.64256832,151.85,151.81,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503030207,4.64256832,151.85,151.81,19.5005534]
["bitfinex-derivatives","SOLF0:USTF0",1641503030607,4.64256832,151.85,151.81,47.1653434]
["bitfinex-derivatives","SOLF0:USTF0",1641503030809,64.6639,151.9,151.81,47.1653434]
["bitfinex-derivatives","SOLF0:USTF0",1641503031009,4.64199509,151.87,151.83,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503031909,59.32958,151.92,151.83,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503032109,4.64178155,151.88,151.84,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503033212,4.64180441,151.87,151.84,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503034113,4.64166749,151.88,151.84,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503034913,4.64182309,151.87,151.84,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503035713,39.38295418,151.91,151.84,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503035913,39.38295418,151.91,151.83,81.6631534]
["bitfinex-derivatives","SOLF0:USTF0",1641503036616,27.66479,151.91,151.83,81.6631534]
["bitfinex-derivatives","SOLF0:USTF0",1641503036815,4.64185421,151.87,151.84,1.40789236]
["bitfinex-derivatives","SOLF0:USTF0",1641503037516,31.66479,151.91,151.83,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503037717,31.66479,151.91,151.83,82.1448534]
["bitfinex-derivatives","SOLF0:USTF0",1641503038517,4.64185003,151.87,151.84,1.40789236]
["bitfinex-derivatives","SOLF0:USTF0",1641503039518,4.0,151.91,151.83,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503040421,4.64186118,151.87,151.83,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503041019,31.66479,151.91,151.83,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503041218,4.0,151.91,151.83,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503041823,4.64182035,151.87,151.84,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503042522,27.66479,151.93,151.84,41.5943434]
["bitfinex-derivatives","SOLF0:USTF0",1641503042722,4.64168767,151.88,151.84,41.5943434]
["bitfinex-derivatives","SOLF0:USTF0",1641503043622,13.925063,151.91,151.84,41.5943434]
["bitfinex-derivatives","SOLF0:USTF0",1641503043822,27.66479,151.93,151.84,41.5943434]
["bitfinex-derivatives","SOLF0:USTF0",1641503044022,4.64116565,151.89,151.86,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503044222,4.64116565,151.89,151.86,18.3635534]
["bitfinex-derivatives","SOLF0:USTF0",1641503044821,41.58828695,151.93,151.86,18.3635534]
["bitfinex-derivatives","SOLF0:USTF0",1641503045022,41.58828695,151.93,151.87,1.40789236]
["bitfinex-derivatives","SOLF0:USTF0",1641503045723,4.0,151.9,151.87,1.40789236]
["bitfinex-derivatives","SOLF0:USTF0",1641503046325,4.0,151.9,151.86,18.3635534]
["bitfinex-derivatives","SOLF0:USTF0",1641503046525,36.30576093,151.9,151.86,18.3635534]
["bitfinex-derivatives","SOLF0:USTF0",1641503046725,36.30576093,151.9,151.87,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503047326,31.66479,151.9,151.87,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503047526,4.64138588,151.88,151.87,1.40805473]
["bitfinex-derivatives","SOLF0:USTF0",1641503048429,4.6414253,151.89,151.85,13.9295534]
["bitfinex-derivatives","SOLF0:USTF0",1641503049432,27.66479,151.9,151.85,19.6925534]
["bitfinex-derivatives","SOLF0:USTF0",1641503049633,27.66479,151.9,151.85,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1641503050536,27.66479,151.9,151.86,1.40804685]
["bitfinex-derivatives","SOLF0:USTF0",1641503051334,27.66479,151.9,151.83,22.1566691]
["bitfinex-derivatives","SOLF0:USTF0",1641503053134,4.0,151.86,151.83,22.1566691]
["bitfinex-derivatives","SOLF0:USTF0",1641503053335,4.0,151.84,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503053536,4.0,151.83,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503053735,4.0,151.81,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503053935,4.0,151.79,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503054135,7.221,151.81,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503054337,4.0,151.83,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503054636,31.66479,151.83,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503054834,4.0,151.8,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503055237,36.28805987,151.83,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503055836,32.28805987,151.83,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503056336,27.66479,151.83,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503058340,31.66479,151.83,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503058940,27.66479,151.83,151.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641503059140,27.66479,151.83,151.77,15.733]
["bitfinex-derivatives","SOLF0:USTF0",1641503059141,4.6434245,151.81,151.77,15.733]
["bitfinex-derivatives","SOLF0:USTF0",1641503060545,92.56639,151.85,151.77,15.733]
["bitfinex-derivatives","SOLF0:USTF0",1641503060745,4.64302111,151.82,151.77,15.733]
["bitfinex-derivatives","SOLF0:USTF0",1641503061144,4.64302111,151.82,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503061344,4.64302111,151.82,151.77,15.733]
["bitfinex-derivatives","SOLF0:USTF0",1641503061545,27.66479,151.85,151.77,15.733]
["bitfinex-derivatives","SOLF0:USTF0",1641503061745,27.66479,151.85,151.77,78.0111]
["bitfinex-derivatives","SOLF0:USTF0",1641503062447,27.66479,151.85,151.82,4.64284535]
["bitfinex-derivatives","SOLF0:USTF0",1641503063347,27.66479,151.85,151.77,76.2581]
["bitfinex-derivatives","SOLF0:USTF0",1641503064247,27.66479,151.85,151.82,4.64298746]
["bitfinex-derivatives","SOLF0:USTF0",1641503064548,27.66479,151.85,151.82,13.31898746]
["bitfinex-derivatives","SOLF0:USTF0",1641503064847,37.21426753,151.89,151.82,13.31898746]
["bitfinex-derivatives","SOLF0:USTF0",1641503064848,37.21426753,151.89,151.82,60.98377746]
["bitfinex-derivatives","SOLF0:USTF0",1641503065050,37.21426753,151.9,151.83,4.64259971]
["bitfinex-derivatives","SOLF0:USTF0",1641503065950,37.21426753,151.9,151.82,93.93159]
["bitfinex-derivatives","SOLF0:USTF0",1641503066147,27.66479,151.91,151.82,93.93159]
["bitfinex-derivatives","SOLF0:USTF0",1641503066148,27.66479,151.91,151.88,4.64154416]
["bitfinex-derivatives","SOLF0:USTF0",1641503066748,4.0,151.9,151.88,4.64154416]
["bitfinex-derivatives","SOLF0:USTF0",1641503066948,4.0,151.9,151.87,4.64165822]
["bitfinex-derivatives","SOLF0:USTF0",1641503067950,4.0,151.9,151.86,4.64211147]
["bitfinex-derivatives","SOLF0:USTF0",1641503069050,4.0,151.9,151.79,42.30061974]
["bitfinex-derivatives","SOLF0:USTF0",1641503069251,62.097,151.89,151.79,42.30061974]
["bitfinex-derivatives","SOLF0:USTF0",1641503069852,62.097,151.89,151.86,4.64205196]
["bitfinex-derivatives","SOLF0:USTF0",1641503070554,62.097,151.89,151.87,4.64191137]
["bitfinex-derivatives","SOLF0:USTF0",1641503070754,4.0,151.9,151.87,4.64191137]
["bitfinex-derivatives","SOLF0:USTF0",1641503071453,4.0,151.9,151.86,4.64202866]
["bitfinex-derivatives","SOLF0:USTF0",1641503071654,66.9522,151.89,151.86,4.64202866]
["bitfinex-derivatives","SOLF0:USTF0",1641503071853,4.0,151.9,151.86,4.64202866]
["bitfinex-derivatives","SOLF0:USTF0",1641503072053,4.0,151.9,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503072253,65.7258,151.89,151.79,38.30059233]
["bitfinex-derivatives","SOLF0:USTF0",1641503073356,65.7258,151.89,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503073556,65.7258,151.89,151.81,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1641503073757,65.7258,151.89,151.85,4.64202932]
["bitfinex-derivatives","SOLF0:USTF0",1641503073956,4.0,151.9,151.85,4.64202932]
["bitfinex-derivatives","SOLF0:USTF0",1641503074356,16.20812371,151.9,151.86,4.64186525]
["bitfinex-derivatives","SOLF0:USTF0",1641503074955,12.20812371,151.9,151.86,4.64186525]
["bitfinex-derivatives","SOLF0:USTF0",1641503075158,12.20812371,151.9,151.85,4.64197479]
["bitfinex-derivatives","SOLF0:USTF0",1641503075357,16.20812371,151.9,151.85,4.64197479]
["bitfinex-derivatives","SOLF0:USTF0",1641503075958,12.20812371,151.9,151.85,4.64197479]
["bitfinex-derivatives","SOLF0:USTF0",1641503076157,16.20812371,151.9,151.84,4.64237483]
["bitfinex-derivatives","SOLF0:USTF0",1641503076557,4.0,151.89,151.84,4.64237483]
["bitfinex-derivatives","SOLF0:USTF0",1641503076959,4.0,151.89,151.85,4.64231237]
["bitfinex-derivatives","SOLF0:USTF0",1641503077159,27.66479,151.87,151.85,4.64231237]
["bitfinex-derivatives","SOLF0:USTF0",1641503077558,31.66479,151.87,151.85,4.64231237]
["bitfinex-derivatives","SOLF0:USTF0",1641503077859,31.66479,151.87,151.84,4.64253549]
["bitfinex-derivatives","SOLF0:USTF0",1641503078958,31.66479,151.87,151.8,6.35939691]
["bitfinex-derivatives","SOLF0:USTF0",1641503079161,31.66479,151.87,151.82,4.64283079]
["bitfinex-derivatives","SOLF0:USTF0",1641503079361,55.32958,151.87,151.82,4.64283079]
["bitfinex-derivatives","SOLF0:USTF0",1641503079560,59.32958,151.87,151.82,4.64283079]
["bitfinex-derivatives","SOLF0:USTF0",1641503079761,59.32958,151.87,151.83,4.64277451]
["bitfinex-derivatives","SOLF0:USTF0",1641503080360,55.32958,151.87,151.83,4.64277451]
["bitfinex-derivatives","SOLF0:USTF0",1641503081063,55.32958,151.87,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503081462,55.32958,151.87,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503081662,27.66479,151.87,151.79,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503082265,27.66479,151.87,151.86,4.64238683]
["bitfinex-derivatives","SOLF0:USTF0",1641503083265,27.66479,151.87,151.8,6.35939691]
["bitfinex-derivatives","SOLF0:USTF0",1641503084065,27.66479,151.87,151.85,4.64246752]
["bitfinex-derivatives","SOLF0:USTF0",1641503084965,27.66479,151.87,151.86,4.6423502]
["bitfinex-derivatives","SOLF0:USTF0",1641503085765,31.66479,151.87,151.82,20.28679948]
["bitfinex-derivatives","SOLF0:USTF0",1641503085965,4.0,151.85,151.81,13.92740257]
["bitfinex-derivatives","SOLF0:USTF0",1641503086173,4.0,151.84,151.81,13.92740257]
["bitfinex-derivatives","SOLF0:USTF0",1641503087067,4.0,151.84,151.79,13.92740257]
["bitfinex-derivatives","SOLF0:USTF0",1641503087467,31.66479,151.84,151.79,13.92740257]
["bitfinex-derivatives","SOLF0:USTF0",1641503088269,4.0,151.83,151.79,13.92740257]
["bitfinex-derivatives","SOLF0:USTF0",1641503088467,7.188,151.83,151.78,13.92740257]
["bitfinex-derivatives","SOLF0:USTF0",1641503088668,4.0,151.79,151.78,13.92740257]
["bitfinex-derivatives","SOLF0:USTF0",1641503088868,9.992,151.79,151.78,13.92740257]
["bitfinex-derivatives","SOLF0:USTF0",1641503089368,9.992,151.79,151.75,6.35939691]
["bitfinex-derivatives","SOLF0:USTF0",1641503089567,31.66479,151.78,151.75,6.35939691]
["bitfinex-derivatives","SOLF0:USTF0",1641503089768,4.0,151.76,151.73,6.35970612]
["bitfinex-derivatives","SOLF0:USTF0",1641503089969,27.66479,151.78,151.73,6.35970612]
["bitfinex-derivatives","SOLF0:USTF0",1641503090570,27.66479,151.78,151.67,62.0372]
["bitfinex-derivatives","SOLF0:USTF0",1641503090768,3.00080001,151.77,151.7,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503091269,30.66559001,151.78,151.72,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503091468,27.66479,151.75,151.72,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503092169,27.66479,151.75,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503092369,27.66479,151.75,151.73,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503092970,27.66479,151.75,151.68,10.06428999]
["bitfinex-derivatives","SOLF0:USTF0",1641503093371,33.62679,151.75,151.71,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503093571,33.62679,151.75,151.74,0.9995588]
["bitfinex-derivatives","SOLF0:USTF0",1641503094473,37.2723815,151.75,151.72,1.99875879]
["bitfinex-derivatives","SOLF0:USTF0",1641503094675,37.2723815,151.75,151.72,0.9995588]
["bitfinex-derivatives","SOLF0:USTF0",1641503095274,33.62679,151.75,151.72,0.9995588]
["bitfinex-derivatives","SOLF0:USTF0",1641503095474,33.62679,151.75,151.68,10.96555405]
["bitfinex-derivatives","SOLF0:USTF0",1641503097677,33.62679,151.75,151.71,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503098176,33.62679,151.75,151.68,10.96555405]
["bitfinex-derivatives","SOLF0:USTF0",1641503098778,33.62679,151.75,151.73,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503098979,27.66479,151.75,151.68,10.96555405]
["bitfinex-derivatives","SOLF0:USTF0",1641503099177,27.66479,151.75,151.72,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503099379,65.0982,151.77,151.74,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503099578,6.58436214,151.79,151.73,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503099778,6.58436214,151.79,151.74,0.9995588]
["bitfinex-derivatives","SOLF0:USTF0",1641503099978,68.2969,151.8,151.74,0.9995588]
["bitfinex-derivatives","SOLF0:USTF0",1641503100180,27.66479,151.81,151.79,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503100379,27.66479,151.81,151.79,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641503100580,27.66479,151.83,151.79,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641503100782,27.66479,151.83,151.79,6.78819999]
["bitfinex-derivatives","SOLF0:USTF0",1641503100984,27.66479,151.83,151.79,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1641503101388,27.66479,151.83,151.81,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503101583,27.66479,151.83,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503101584,27.66479,151.83,151.8,0.9995588]
["bitfinex-derivatives","SOLF0:USTF0",1641503101982,27.66479,151.83,151.81,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503102184,27.66479,151.83,151.8,0.9995588]
["bitfinex-derivatives","SOLF0:USTF0",1641503102383,27.66479,151.83,151.75,4.9995588]
["bitfinex-derivatives","SOLF0:USTF0",1641503102584,27.66479,151.83,151.79,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503103385,27.66479,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503103586,27.66479,151.83,151.77,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503104487,27.66479,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503104687,27.66479,151.83,151.79,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503105287,27.66479,151.83,151.78,0.99082904]
["bitfinex-derivatives","SOLF0:USTF0",1641503105487,27.66479,151.83,151.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503105688,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503105889,27.66479,151.83,151.79,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503106093,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503106290,27.66479,151.83,151.78,0.99083178]
["bitfinex-derivatives","SOLF0:USTF0",1641503107291,30.66559001,151.83,151.78,0.99083178]
["bitfinex-derivatives","SOLF0:USTF0",1641503108193,30.66559001,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503108893,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503109096,27.66479,151.83,151.77,28.66398999]
["bitfinex-derivatives","SOLF0:USTF0",1641503109294,27.66479,151.83,151.8,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503109494,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503110298,27.66479,151.83,151.79,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503110496,27.66479,151.83,151.77,28.66398999]
["bitfinex-derivatives","SOLF0:USTF0",1641503110896,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503111097,27.66479,151.83,151.77,28.66398999]
["bitfinex-derivatives","SOLF0:USTF0",1641503111297,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503111798,27.66479,151.83,151.78,1.98997003]
["bitfinex-derivatives","SOLF0:USTF0",1641503112397,27.66479,151.83,151.78,0.99077004]
["bitfinex-derivatives","SOLF0:USTF0",1641503112598,27.66479,151.83,151.79,0.99077004]
["bitfinex-derivatives","SOLF0:USTF0",1641503114302,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503114600,27.66479,151.83,151.77,28.66398999]
["bitfinex-derivatives","SOLF0:USTF0",1641503114799,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503114999,27.66479,151.83,151.77,28.66398999]
["bitfinex-derivatives","SOLF0:USTF0",1641503115499,27.66479,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503115899,3.64127007,151.82,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503116500,3.64127007,151.82,151.77,28.66398999]
["bitfinex-derivatives","SOLF0:USTF0",1641503116902,3.64127007,151.82,151.78,0.99077158]
["bitfinex-derivatives","SOLF0:USTF0",1641503119607,3.64127007,151.82,151.8,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503120408,17.57222703,151.82,151.8,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503121707,17.57222703,151.82,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503121909,3.64127007,151.82,151.79,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503124610,13.93095696,151.83,151.79,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503124911,13.93095696,151.83,151.8,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503125511,13.93095696,151.83,151.75,13.93095696]
["bitfinex-derivatives","SOLF0:USTF0",1641503126111,13.93095696,151.83,151.8,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503126512,41.59574696,151.84,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503127216,3.64127007,151.83,151.78,0.98937959]
["bitfinex-derivatives","SOLF0:USTF0",1641503127513,3.64127007,151.83,151.8,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503128819,3.64127007,151.83,151.77,65.45459999]
["bitfinex-derivatives","SOLF0:USTF0",1641503129421,3.64127007,151.83,151.77,64.4554]
["bitfinex-derivatives","SOLF0:USTF0",1641503129624,3.64127007,151.83,151.82,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503129823,13.93095696,151.84,151.82,7.03519999]
["bitfinex-derivatives","SOLF0:USTF0",1641503130022,13.93095696,151.84,151.82,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641503130724,3.64127007,151.85,151.82,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641503130924,3.64127007,151.85,151.84,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503132226,3.64127007,151.85,151.82,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641503132828,3.64127007,151.86,151.82,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1641503133231,3.64127007,151.86,151.85,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503133628,17.57222703,151.86,151.85,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503134629,17.57222703,151.86,151.85,7.73119999]
["bitfinex-derivatives","SOLF0:USTF0",1641503134830,3.64675969,151.89,151.85,12.72097619]
["bitfinex-derivatives","SOLF0:USTF0",1641503135030,37.21426753,151.94,151.88,4.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503135229,37.21426753,151.94,151.93,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503135428,37.21426753,151.94,151.93,7.53319999]
["bitfinex-derivatives","SOLF0:USTF0",1641503136228,37.21426753,151.94,151.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641503136429,3.00080001,151.97,151.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641503136829,71.45454412,152.0,151.93,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1641503137029,3.00080001,151.98,151.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503137230,3.00080001,151.98,151.93,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503137430,3.00080001,151.98,151.88,64.2307]
["bitfinex-derivatives","SOLF0:USTF0",1641503137631,7.69980001,151.98,151.88,64.2307]
["bitfinex-derivatives","SOLF0:USTF0",1641503138330,27.66479,151.97,151.88,91.89549]
["bitfinex-derivatives","SOLF0:USTF0",1641503139031,30.66559001,151.97,151.89,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503139231,30.66559001,151.97,151.88,64.2307]
["bitfinex-derivatives","SOLF0:USTF0",1641503139432,30.66559001,151.97,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503139632,95.88489001,151.97,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503140032,3.00080001,151.96,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503140636,3.00080001,151.96,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503140837,130.1262477,151.97,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503141038,3.00080001,151.96,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503141238,167.34051523,151.97,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503141941,164.33971522,151.97,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503142641,167.34051523,151.97,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503143450,3.00080001,151.96,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503143646,4.751,151.96,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503144345,4.751,151.96,151.91,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503144746,4.751,151.96,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503145947,4.751,151.96,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503148549,7.75180001,151.96,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503148949,3.00080001,151.95,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503149149,3.00080001,151.94,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503149349,3.00080001,151.95,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503149549,3.00080001,151.94,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503149748,3.00080001,151.95,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503150048,3.00080001,151.94,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503150449,27.66479,151.92,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503150649,32.20479,151.92,151.91,4.64189844]
["bitfinex-derivatives","SOLF0:USTF0",1641503151350,32.20479,151.92,151.85,4.59592808]
["bitfinex-derivatives","SOLF0:USTF0",1641503151549,32.20479,151.92,151.88,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503152148,32.20479,151.92,151.85,4.59592808]
["bitfinex-derivatives","SOLF0:USTF0",1641503152349,32.20479,151.92,151.91,4.59592808]
["bitfinex-derivatives","SOLF0:USTF0",1641503153252,32.20479,151.92,151.88,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503153556,32.20479,151.92,151.84,61.6728]
["bitfinex-derivatives","SOLF0:USTF0",1641503153953,35.20559001,151.92,151.88,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503154154,32.20479,151.92,151.91,4.64212797]
["bitfinex-derivatives","SOLF0:USTF0",1641503154854,32.20479,151.92,151.9,4.64220808]
["bitfinex-derivatives","SOLF0:USTF0",1641503155656,32.20479,151.92,151.85,6.8491574]
["bitfinex-derivatives","SOLF0:USTF0",1641503156458,32.20479,151.92,151.9,4.64222432]
["bitfinex-derivatives","SOLF0:USTF0",1641503156956,32.20479,151.92,151.91,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503157356,32.20479,151.92,151.91,5.64120091]
["bitfinex-derivatives","SOLF0:USTF0",1641503158259,32.20479,151.92,151.91,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503159064,32.20479,151.92,151.91,5.64112643]
["bitfinex-derivatives","SOLF0:USTF0",1641503159261,27.66479,151.92,151.91,5.64112643]
["bitfinex-derivatives","SOLF0:USTF0",1641503159761,27.66479,151.92,151.91,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503160564,27.66479,151.92,151.91,5.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1641503160764,74.7966677,151.97,151.91,5.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1641503161164,3.00080001,151.95,151.91,4.64181358]
["bitfinex-derivatives","SOLF0:USTF0",1641503161464,7.61380001,151.95,151.88,61.6692]
["bitfinex-derivatives","SOLF0:USTF0",1641503162165,7.61380001,151.95,151.9,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503162365,7.61380001,151.95,151.91,4.64188953]
["bitfinex-derivatives","SOLF0:USTF0",1641503162565,27.66479,151.92,151.91,4.64188953]
["bitfinex-derivatives","SOLF0:USTF0",1641503163666,27.66479,151.92,151.88,61.6692]
["bitfinex-derivatives","SOLF0:USTF0",1641503163866,27.66479,151.92,151.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503164268,27.66479,151.92,151.91,4.64190805]
["bitfinex-derivatives","SOLF0:USTF0",1641503164467,30.66559001,151.92,151.84,18.03580263]
["bitfinex-derivatives","SOLF0:USTF0",1641503164666,3.00080001,151.89,151.84,18.03580263]
["bitfinex-derivatives","SOLF0:USTF0",1641503164867,3.00080001,151.87,151.84,18.03580263]
["bitfinex-derivatives","SOLF0:USTF0",1641503165067,9.58191222,151.87,151.84,18.03580263]
["bitfinex-derivatives","SOLF0:USTF0",1641503165468,6.58111221,151.87,151.78,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503165670,6.487,151.89,151.83,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503165867,16.06782962,151.89,151.83,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503166168,16.06782962,151.89,151.78,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503166368,67.7498,151.88,151.78,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503166568,67.7498,151.88,151.82,13.93102577]
["bitfinex-derivatives","SOLF0:USTF0",1641503166770,27.66479,151.84,151.82,13.93102577]
["bitfinex-derivatives","SOLF0:USTF0",1641503166969,32.85479,151.84,151.82,13.93102577]
["bitfinex-derivatives","SOLF0:USTF0",1641503167269,32.85479,151.84,151.82,14.93022576]
["bitfinex-derivatives","SOLF0:USTF0",1641503169469,32.85479,151.84,151.82,13.93102577]
["bitfinex-derivatives","SOLF0:USTF0",1641503169671,3.00080001,151.83,151.82,13.93102577]
["bitfinex-derivatives","SOLF0:USTF0",1641503169871,3.00080001,151.83,151.77,18.03580263]
["bitfinex-derivatives","SOLF0:USTF0",1641503170170,3.00080001,151.83,151.81,13.93172674]
["bitfinex-derivatives","SOLF0:USTF0",1641503170370,35.85559001,151.84,151.81,13.93172674]
["bitfinex-derivatives","SOLF0:USTF0",1641503170571,32.85479,151.84,151.81,13.93172674]
["bitfinex-derivatives","SOLF0:USTF0",1641503171472,32.85479,151.84,151.8,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503171671,32.85479,151.84,151.77,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503172171,32.85479,151.84,151.82,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503172372,32.85479,151.84,151.8,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503173273,32.85479,151.84,151.77,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503173472,27.66479,151.84,151.77,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503173672,27.66479,151.84,151.77,10.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503173873,27.66479,151.84,151.82,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503174878,27.66479,151.84,151.83,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503175477,27.66479,151.86,151.83,2.2511841]
["bitfinex-derivatives","SOLF0:USTF0",1641503176579,27.66479,151.86,151.84,1.25198411]
["bitfinex-derivatives","SOLF0:USTF0",1641503177881,27.66479,151.86,151.85,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503178982,27.66479,151.86,151.85,1.25198411]
["bitfinex-derivatives","SOLF0:USTF0",1641503179783,31.05532787,151.86,151.82,1.25198411]
["bitfinex-derivatives","SOLF0:USTF0",1641503180182,31.05532787,151.86,151.83,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503180582,27.66479,151.86,151.83,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503181485,27.66479,151.86,151.84,1.25198411]
["bitfinex-derivatives","SOLF0:USTF0",1641503182784,27.66479,151.86,151.85,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503183386,27.66479,151.9,151.82,1.25198411]
["bitfinex-derivatives","SOLF0:USTF0",1641503183986,3.39013515,151.89,151.82,1.25198411]
["bitfinex-derivatives","SOLF0:USTF0",1641503184485,3.39013515,151.89,151.83,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503185187,3.39013515,151.89,151.82,2.2511841]
["bitfinex-derivatives","SOLF0:USTF0",1641503185388,8.10913515,151.89,151.82,2.2511841]
["bitfinex-derivatives","SOLF0:USTF0",1641503185589,8.10913515,151.89,151.82,1.25198411]
["bitfinex-derivatives","SOLF0:USTF0",1641503185989,8.10913515,151.89,151.83,2.2511841]
["bitfinex-derivatives","SOLF0:USTF0",1641503186991,27.66479,151.84,151.81,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503187194,32.95479,151.84,151.81,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503187892,35.95559001,151.84,151.81,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503188094,35.95559001,151.84,151.76,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503188304,3.00080001,151.83,151.76,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503188493,35.95559001,151.84,151.76,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503189095,27.66479,151.81,151.76,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503189494,27.66479,151.81,151.76,7.84831603]
["bitfinex-derivatives","SOLF0:USTF0",1641503189996,3.00080001,151.8,151.76,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503190195,9.22380001,151.8,151.76,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503190895,6.223,151.8,151.76,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503191095,27.66479,151.78,151.74,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503192697,27.66479,151.78,151.73,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503192896,27.66479,151.78,151.75,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503194698,27.66479,151.78,151.73,7.84831603]
["bitfinex-derivatives","SOLF0:USTF0",1641503195101,27.66479,151.78,151.74,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503195702,3.00080001,151.77,151.73,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503196500,3.00080001,151.76,151.73,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503196700,10.11980001,151.76,151.73,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503197100,27.66479,151.74,151.73,6.84911604]
["bitfinex-derivatives","SOLF0:USTF0",1641503197300,27.66479,151.74,151.73,1.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503197704,27.66479,151.74,151.68,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503197705,30.66559001,151.74,151.68,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503198301,3.00080001,151.72,151.63,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503198502,9.80980001,151.72,151.64,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503198701,9.80980001,151.72,151.63,56.84106798]
["bitfinex-derivatives","SOLF0:USTF0",1641503198902,9.80980001,151.72,151.63,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503199100,27.66479,151.67,151.63,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503199303,32.43879,151.67,151.62,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503199501,32.43879,151.67,151.65,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503199701,35.43959001,151.67,151.62,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503199904,32.43879,151.67,151.66,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503201602,32.43879,151.67,151.62,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503201803,32.43879,151.67,151.63,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503202001,32.43879,151.67,151.62,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503202702,32.43879,151.67,151.6,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503204202,32.43879,151.67,151.64,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503204408,32.43879,151.67,151.6,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503204907,32.43879,151.67,151.64,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503206110,32.43879,151.67,151.6,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503206309,32.43879,151.67,151.64,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503206511,32.43879,151.67,151.6,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503207711,32.43879,151.67,151.64,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503208412,32.43879,151.67,151.6,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503208612,32.43879,151.67,151.64,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503208812,32.43879,151.67,151.62,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503209014,32.43879,151.67,151.66,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503210113,32.43879,151.67,151.62,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503210312,32.43879,151.67,151.63,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503210612,3.00080001,151.66,151.62,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503211113,3.00080001,151.66,151.63,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503211314,35.43959001,151.67,151.63,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503211512,32.43879,151.67,151.63,14.94056974]
["bitfinex-derivatives","SOLF0:USTF0",1641503211714,32.43879,151.67,151.64,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503213817,3.00080001,151.66,151.62,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503214015,32.43879,151.67,151.62,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503215215,27.66479,151.63,151.62,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503215617,32.21379,151.63,151.62,13.94136975]
["bitfinex-derivatives","SOLF0:USTF0",1641503215816,32.21379,151.63,151.57,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503216217,35.21459001,151.63,151.57,10.50473672]
["bitfinex-derivatives","SOLF0:USTF0",1641503216420,35.21459001,151.63,151.6,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503216618,35.21459001,151.63,151.56,67.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641503216819,32.21379,151.63,151.6,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503217220,27.66479,151.62,151.6,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503217820,27.66479,151.62,151.57,5.90593533]
["bitfinex-derivatives","SOLF0:USTF0",1641503218224,27.66479,151.62,151.61,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503219221,27.66479,151.62,151.56,67.4163]
["bitfinex-derivatives","SOLF0:USTF0",1641503219421,27.66479,151.62,151.6,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503221528,27.66479,151.62,151.55,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503221723,94.16369,151.62,151.55,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503222623,94.16369,151.62,151.58,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503223225,27.66479,151.59,151.58,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503223425,32.40179,151.59,151.58,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503224824,27.66479,151.59,151.58,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503225025,27.66479,151.59,151.52,9.90604665]
["bitfinex-derivatives","SOLF0:USTF0",1641503225225,27.66479,151.59,151.57,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503227928,3.59789506,151.58,151.57,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503228128,3.59789506,151.58,151.54,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503228728,5.604,151.61,151.54,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503228729,21.89773917,151.61,151.55,4.65050048]
["bitfinex-derivatives","SOLF0:USTF0",1641503229231,27.66479,151.57,151.56,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503229630,27.66479,151.57,151.55,2.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1641503230030,31.26268506,151.57,151.55,5.64990849]
["bitfinex-derivatives","SOLF0:USTF0",1641503230630,36.09968506,151.57,151.55,5.64990849]
["bitfinex-derivatives","SOLF0:USTF0",1641503230831,3.59789506,151.56,151.55,4.6507085]
["bitfinex-derivatives","SOLF0:USTF0",1641503231532,3.59789506,151.56,151.55,5.70283261]
["bitfinex-derivatives","SOLF0:USTF0",1641503231932,6.59869507,151.56,151.45,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503232131,3.00080001,151.54,151.41,91.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503232331,3.00080001,151.53,151.42,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503232532,3.00080001,151.53,151.41,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503232533,3.00080001,151.52,151.48,16.03871761]
["bitfinex-derivatives","SOLF0:USTF0",1641503233431,55.32958,151.49,151.48,16.03871761]
["bitfinex-derivatives","SOLF0:USTF0",1641503233632,59.83658,151.49,151.48,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503233831,59.83658,151.49,151.44,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503234031,62.83738001,151.49,151.41,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503234732,59.83658,151.49,151.41,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503234935,3.00080001,151.48,151.41,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503235134,3.00080001,151.47,151.41,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503235333,27.66479,151.42,151.41,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503235532,34.89879,151.42,151.41,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503235732,34.89879,151.42,151.41,6.90539096]
["bitfinex-derivatives","SOLF0:USTF0",1641503235932,34.89879,151.42,151.41,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503236334,34.89879,151.42,151.33,79.08269214]
["bitfinex-derivatives","SOLF0:USTF0",1641503237035,34.89879,151.42,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503237232,34.89879,151.42,151.33,79.08269214]
["bitfinex-derivatives","SOLF0:USTF0",1641503237634,34.89879,151.42,151.34,15.88789214]
["bitfinex-derivatives","SOLF0:USTF0",1641503237835,34.89879,151.42,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503239036,37.89959001,151.42,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503239237,34.89879,151.42,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503239437,27.66479,151.38,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503239641,33.29479,151.38,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503243943,5.63,151.38,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503245245,7.234,151.42,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503245449,55.32958,151.38,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503246048,6.363,151.43,151.37,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503246447,6.363,151.43,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503246647,6.363,151.43,151.42,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503246947,13.96536691,151.44,151.42,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503247155,13.96536691,151.44,151.37,13.96536691]
["bitfinex-derivatives","SOLF0:USTF0",1641503247548,27.66479,151.43,151.37,14.9645669]
["bitfinex-derivatives","SOLF0:USTF0",1641503247949,27.66479,151.43,151.4,13.96536691]
["bitfinex-derivatives","SOLF0:USTF0",1641503248950,27.66479,151.43,151.39,13.96536691]
["bitfinex-derivatives","SOLF0:USTF0",1641503249149,27.66479,151.43,151.4,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503249350,3.00080001,151.41,151.39,13.96536691]
["bitfinex-derivatives","SOLF0:USTF0",1641503249750,3.00080001,151.41,151.4,13.96536691]
["bitfinex-derivatives","SOLF0:USTF0",1641503250153,32.81979,151.43,151.4,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503250350,3.00080001,151.41,151.4,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503250850,3.00080001,151.41,151.31,90.10308652]
["bitfinex-derivatives","SOLF0:USTF0",1641503251052,3.00080001,151.4,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503251251,3.00080001,151.41,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503251452,27.66479,151.38,151.31,86.10308652]
["bitfinex-derivatives","SOLF0:USTF0",1641503251652,33.20879,151.38,151.31,71.7305852]
["bitfinex-derivatives","SOLF0:USTF0",1641503251853,33.20879,151.38,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503252054,33.20879,151.38,151.31,15.88871721]
["bitfinex-derivatives","SOLF0:USTF0",1641503252353,33.20879,151.38,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503252755,33.20879,151.38,151.33,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503252955,33.20879,151.38,151.32,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503253157,33.20879,151.38,151.31,19.88871721]
["bitfinex-derivatives","SOLF0:USTF0",1641503253357,33.20879,151.38,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503253655,27.66479,151.35,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503255658,27.66479,151.35,151.31,15.88871721]
["bitfinex-derivatives","SOLF0:USTF0",1641503256657,27.66479,151.35,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503259560,27.66479,151.35,151.29,15.88871721]
["bitfinex-derivatives","SOLF0:USTF0",1641503260159,27.66479,151.35,151.32,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503260361,27.66479,151.35,151.29,15.88871721]
["bitfinex-derivatives","SOLF0:USTF0",1641503260565,27.66479,151.35,151.29,19.88871721]
["bitfinex-derivatives","SOLF0:USTF0",1641503260763,27.66479,151.38,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503260963,27.66479,151.38,151.36,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503261364,27.66479,151.38,151.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1641503261563,27.66479,151.38,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503261764,27.66479,151.38,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503261966,27.66479,151.38,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503263766,30.66559001,151.38,151.33,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503263967,36.37559001,151.38,151.32,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503264166,36.37559001,151.38,151.29,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503264167,33.37479,151.38,151.33,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503264769,36.37559001,151.38,151.32,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503265568,33.37479,151.38,151.32,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503265968,27.66479,151.35,151.32,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503266268,27.66479,151.35,151.29,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503266970,65.9968,151.37,151.29,5.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503267168,65.9968,151.37,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503267868,65.9968,151.37,151.34,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503268067,65.9968,151.37,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503268269,65.9968,151.37,151.33,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503268668,27.66479,151.36,151.33,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503269168,27.66479,151.36,151.29,9.90619097]
["bitfinex-derivatives","SOLF0:USTF0",1641503270068,27.66479,151.36,151.33,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503270270,27.66479,151.36,151.32,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503271469,27.66479,151.36,151.3,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503272571,27.66479,151.36,151.28,66.8624]
["bitfinex-derivatives","SOLF0:USTF0",1641503272771,55.32958,151.36,151.31,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503272972,16.97450711,151.35,151.28,66.8624]
["bitfinex-derivatives","SOLF0:USTF0",1641503273172,16.97450711,151.35,151.3,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503274474,16.97450711,151.35,151.32,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503274876,27.66479,151.33,151.3,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503275176,33.02679,151.33,151.3,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503275374,33.02679,151.33,151.27,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503275575,3.78271924,151.32,151.27,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503275776,3.00080001,151.3,151.22,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503275976,3.00080001,151.3,151.2,66.4027]
["bitfinex-derivatives","SOLF0:USTF0",1641503276379,3.00080001,151.3,151.24,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503276777,27.66479,151.26,151.23,0.87371202]
["bitfinex-derivatives","SOLF0:USTF0",1641503276978,34.21179,151.26,151.23,0.87371202]
["bitfinex-derivatives","SOLF0:USTF0",1641503277781,34.21179,151.26,151.21,15.91853778]
["bitfinex-derivatives","SOLF0:USTF0",1641503278182,3.00080001,151.24,151.21,15.91853778]
["bitfinex-derivatives","SOLF0:USTF0",1641503278582,3.00080001,151.25,151.21,15.91853778]
["bitfinex-derivatives","SOLF0:USTF0",1641503278783,27.66479,151.22,151.21,15.91853778]
["bitfinex-derivatives","SOLF0:USTF0",1641503278985,36.22259001,151.22,151.17,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503279183,33.22179,151.22,151.21,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503279383,33.22179,151.22,151.17,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503279584,33.22179,151.22,151.19,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503280584,3.00080001,151.2,151.13,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503280784,27.66479,151.19,151.13,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503281186,27.66479,151.19,151.12,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503281387,27.66479,151.19,151.17,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503281588,27.66479,151.19,151.12,59.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503281988,27.66479,151.19,151.18,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503285089,27.66479,151.19,151.18,13.98348987]
["bitfinex-derivatives","SOLF0:USTF0",1641503285492,27.66479,151.19,151.18,14.98268986]
["bitfinex-derivatives","SOLF0:USTF0",1641503288696,27.66479,151.19,151.18,13.98348987]
["bitfinex-derivatives","SOLF0:USTF0",1641503289096,27.66479,151.19,151.17,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503289297,27.66479,151.19,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503289497,5.557,151.22,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503289697,71.14570001,151.23,151.18,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503289897,6.60916691,151.22,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503290098,6.60916691,151.22,151.18,0.99919999]
["bitfinex-derivatives","SOLF0:USTF0",1641503291202,6.60916691,151.22,151.17,13.98437977]
["bitfinex-derivatives","SOLF0:USTF0",1641503291203,27.66479,151.19,151.17,13.98437977]
["bitfinex-derivatives","SOLF0:USTF0",1641503292804,41.64726302,151.19,151.16,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503293702,27.66479,151.19,151.16,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503296304,41.64726302,151.19,151.16,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503297306,13.98247302,151.18,151.15,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503298406,41.64726302,151.19,151.15,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503299305,41.64726302,151.19,151.16,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503299507,27.66479,151.19,151.16,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503302006,41.64726302,151.19,151.16,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503302808,41.64726302,151.19,151.12,23.02726583]
["bitfinex-derivatives","SOLF0:USTF0",1641503302809,41.64726302,151.19,151.15,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503303210,41.64726302,151.19,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503303410,13.98247302,151.19,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503303712,13.98247302,151.2,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503303911,13.98247302,151.2,151.17,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503304713,41.64726302,151.22,151.18,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503306015,41.64726302,151.22,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503306416,27.66479,151.25,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503306618,27.66479,151.25,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503306818,37.21426753,151.26,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503307018,37.21426753,151.26,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503307521,37.21426753,151.3,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503307720,64.87905753,151.3,151.25,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1641503308819,13.26009184,151.29,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503309022,13.26009184,151.29,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503309919,13.26009184,151.29,151.25,8.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503310919,13.26009184,151.29,151.25,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503311120,13.26009184,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503311320,13.26009184,151.31,151.25,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503311519,19.53409184,151.31,151.25,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503312019,56.74835937,151.31,151.24,8.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503312221,56.74835937,151.31,151.24,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503312420,56.74835937,151.31,151.24,8.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503312822,56.74835937,151.31,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503313220,56.74835937,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503313422,56.74835937,151.31,151.25,8.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503313621,19.53409184,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503313821,4.0,151.3,151.25,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503314023,27.66479,151.29,151.25,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503314622,27.66479,151.29,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503314623,27.66479,151.29,151.23,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503315722,27.66479,151.29,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503316524,27.66479,151.29,151.21,8.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503317426,27.66479,151.29,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503317625,27.66479,151.29,151.2,8.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503317825,27.66479,151.29,151.2,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503318625,4.6236241,151.28,151.19,77.09197978]
["bitfinex-derivatives","SOLF0:USTF0",1641503320228,4.6236241,151.28,151.19,72.4306]
["bitfinex-derivatives","SOLF0:USTF0",1641503320931,32.2884141,151.29,151.2,5.51092919]
["bitfinex-derivatives","SOLF0:USTF0",1641503322128,4.6236241,151.25,151.24,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503322329,10.5326241,151.25,151.24,4.66137978]
["bitfinex-derivatives","SOLF0:USTF0",1641503323129,10.5326241,151.25,151.2,6.23939864]
["bitfinex-derivatives","SOLF0:USTF0",1641503323731,10.5326241,151.25,151.2,0.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503325533,4.6236241,151.23,151.22,4.66075728]
["bitfinex-derivatives","SOLF0:USTF0",1641503326136,32.2884141,151.23,151.22,4.66075728]
["bitfinex-derivatives","SOLF0:USTF0",1641503326336,32.2884141,151.23,151.18,0.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503327336,32.2884141,151.23,151.22,4.66077027]
["bitfinex-derivatives","SOLF0:USTF0",1641503328839,32.2884141,151.23,151.18,0.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503329739,32.2884141,151.23,151.22,4.66094551]
["bitfinex-derivatives","SOLF0:USTF0",1641503330638,32.2884141,151.23,151.18,0.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503333041,4.6236241,151.23,151.18,0.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503333941,4.6236241,151.24,151.18,0.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503334442,4.6236241,151.24,151.18,4.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503334843,4.6236241,151.24,151.23,4.6607347]
["bitfinex-derivatives","SOLF0:USTF0",1641503335544,32.2884141,151.25,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503335743,32.2884141,151.25,151.19,4.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503335943,32.2884141,151.25,151.19,0.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503336343,32.2884141,151.25,151.19,4.84954941]
["bitfinex-derivatives","SOLF0:USTF0",1641503336544,32.2884141,151.25,151.24,4.66020032]
["bitfinex-derivatives","SOLF0:USTF0",1641503337444,32.2884141,151.25,151.21,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503337644,38.7284141,151.25,151.21,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503338248,34.10479,151.25,151.21,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503338448,17.78581034,151.24,151.21,4.66125518]
["bitfinex-derivatives","SOLF0:USTF0",1641503339350,3.80532208,151.24,151.21,4.66125518]
["bitfinex-derivatives","SOLF0:USTF0",1641503339749,3.80532208,151.24,151.18,14.83003767]
["bitfinex-derivatives","SOLF0:USTF0",1641503339949,4.0,151.23,151.18,14.83003767]
["bitfinex-derivatives","SOLF0:USTF0",1641503340149,4.0,151.23,151.18,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503340352,27.66479,151.2,151.16,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503340551,33.39479,151.2,151.16,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503341852,33.39479,151.2,151.15,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503343454,33.39479,151.2,151.13,67.2583]
["bitfinex-derivatives","SOLF0:USTF0",1641503344655,61.05958,151.2,151.13,67.2583]
["bitfinex-derivatives","SOLF0:USTF0",1641503345357,3.84848312,151.19,151.14,20.07267472]
["bitfinex-derivatives","SOLF0:USTF0",1641503346658,27.66479,151.17,151.14,20.07267472]
["bitfinex-derivatives","SOLF0:USTF0",1641503348163,27.66479,151.17,151.15,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503349767,33.39479,151.2,151.15,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503350967,33.39479,151.2,151.16,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503352068,33.39479,151.2,151.15,14.79430312]
["bitfinex-derivatives","SOLF0:USTF0",1641503352968,33.39479,151.2,151.16,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503353469,33.39479,151.2,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503353969,33.39479,151.2,151.16,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503354675,33.39479,151.2,151.17,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503355569,33.39479,151.2,151.16,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503355970,33.39479,151.2,151.16,17.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503356369,33.39479,151.2,151.17,13.98048826]
["bitfinex-derivatives","SOLF0:USTF0",1641503357270,5.73,151.2,151.17,14.79430312]
["bitfinex-derivatives","SOLF0:USTF0",1641503357471,27.66479,151.22,151.17,14.79430312]
["bitfinex-derivatives","SOLF0:USTF0",1641503358573,4.0,151.2,151.17,14.79430312]
["bitfinex-derivatives","SOLF0:USTF0",1641503358772,9.036,151.2,151.12,5.2783716]
["bitfinex-derivatives","SOLF0:USTF0",1641503359071,27.66479,151.15,151.14,13.9862583]
["bitfinex-derivatives","SOLF0:USTF0",1641503359271,33.77579,151.15,151.14,13.9862583]
["bitfinex-derivatives","SOLF0:USTF0",1641503359472,33.77579,151.15,151.14,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503359973,33.77579,151.15,151.11,5.2783716]
["bitfinex-derivatives","SOLF0:USTF0",1641503360171,33.77579,151.15,151.07,5.2783716]
["bitfinex-derivatives","SOLF0:USTF0",1641503361175,27.66479,151.1,151.07,5.2783716]
["bitfinex-derivatives","SOLF0:USTF0",1641503361376,33.47879,151.1,151.05,5.2783716]
["bitfinex-derivatives","SOLF0:USTF0",1641503362376,4.0,151.07,151.05,5.2783716]
["bitfinex-derivatives","SOLF0:USTF0",1641503362578,4.0,151.07,150.98,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503362777,10.61681996,151.06,150.98,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503362979,4.0,151.05,150.98,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503363178,27.66479,150.99,150.98,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503363380,33.70479,150.99,150.98,55.84186799]
["bitfinex-derivatives","SOLF0:USTF0",1641503364385,33.70479,150.99,150.92,75.17910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503364582,33.70479,150.99,150.92,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503364784,33.70479,150.99,150.92,13.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503364982,33.70479,150.99,150.92,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503365983,33.70479,150.99,150.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503366383,33.70479,150.99,150.88,134.95647583]
["bitfinex-derivatives","SOLF0:USTF0",1641503366584,33.70479,150.99,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503366985,33.70479,150.99,150.89,13.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503367186,33.70479,150.99,150.89,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503368286,4.0,150.96,150.89,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503368786,33.70479,150.99,150.89,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503368787,37.70479,150.99,150.89,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503369189,4.0,150.98,150.87,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503369388,27.66479,150.93,150.87,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503369589,33.27679,150.93,150.87,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503369788,33.27679,150.93,150.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503369988,33.27679,150.93,150.87,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503370189,33.27679,150.93,150.87,13.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503370993,33.27679,150.93,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503371391,5.612,150.93,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503371591,27.66479,150.96,150.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503371791,27.66479,150.96,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503372291,27.66479,150.96,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503372692,27.66479,150.96,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503372893,27.66479,150.96,150.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503373093,27.66479,150.96,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503373290,27.66479,150.96,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503373892,27.66479,150.96,150.86,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503374094,27.66479,150.96,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503374492,27.66479,150.96,150.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503374792,27.66479,150.96,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503375195,27.66479,150.96,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503375396,27.66479,150.96,150.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503375795,27.66479,150.96,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503376198,27.66479,150.96,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503376797,27.66479,150.99,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503377697,27.66479,150.99,150.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503377900,27.66479,150.99,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503378900,37.21426753,151.04,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503379100,37.21426753,151.04,150.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641503379700,41.21426753,151.04,150.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1641503379901,41.21426753,151.04,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503380202,37.21426753,151.04,150.9,202.40640675]
["bitfinex-derivatives","SOLF0:USTF0",1641503380501,64.4435,151.03,150.9,195.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641503380699,64.4435,151.03,150.91,9.43910784]
["bitfinex-derivatives","SOLF0:USTF0",1641503381306,64.4435,151.03,150.9,199.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641503381505,64.4435,151.03,150.9,195.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641503381706,27.66479,150.99,150.9,195.7909]
["bitfinex-derivatives","SOLF0:USTF0",1641503381905,34.63479,150.99,150.9,66.2938]
["bitfinex-derivatives","SOLF0:USTF0",1641503383308,34.63479,150.99,150.91,4.26792384]
["bitfinex-derivatives","SOLF0:USTF0",1641503383808,34.63479,150.99,150.91,8.26792384]
["bitfinex-derivatives","SOLF0:USTF0",1641503384208,34.63479,150.99,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503384409,34.63479,150.99,150.91,8.26792384]
["bitfinex-derivatives","SOLF0:USTF0",1641503384608,34.63479,150.99,150.91,4.26792384]
["bitfinex-derivatives","SOLF0:USTF0",1641503384808,34.63479,150.99,150.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503385309,34.63479,150.99,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503385509,6.97,150.99,150.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503385712,37.21426753,151.04,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503385910,37.21426753,151.04,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503386510,27.66479,151.05,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503387512,37.21426753,151.07,150.95,65.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641503387712,64.87905753,151.08,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503388613,37.21426753,151.04,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503389213,37.21426753,151.04,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503389413,37.21426753,151.04,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503389614,4.889,151.04,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503390615,13.99910964,151.02,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503391718,13.99910964,151.01,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503392820,13.99910964,151.02,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503393219,13.99910964,151.02,150.95,79.16820964]
["bitfinex-derivatives","SOLF0:USTF0",1641503393620,13.99910964,151.0,150.95,65.1691]
["bitfinex-derivatives","SOLF0:USTF0",1641503393819,19.63010964,151.0,150.93,24.11910964]
["bitfinex-derivatives","SOLF0:USTF0",1641503395319,13.99910964,150.99,150.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641503396621,13.99910964,150.99,150.93,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1641503396821,13.99910964,150.99,150.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641503397221,13.99910964,150.99,150.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503397424,13.99910964,150.99,150.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641503398423,13.99910964,150.98,150.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1641503398923,13.99910964,150.98,150.93,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1641503399124,13.99910964,150.98,150.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503399328,18.1433766,150.99,150.94,4.52303004]
["bitfinex-derivatives","SOLF0:USTF0",1641503399923,18.1433766,150.99,150.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503400124,18.1433766,150.99,150.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503400324,13.99910964,151.0,150.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503400724,13.99910964,151.0,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503400927,13.99910964,151.0,150.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503401126,13.99910964,151.01,150.97,8.66695386]
["bitfinex-derivatives","SOLF0:USTF0",1641503401324,13.99910964,151.01,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503402227,27.66479,151.04,150.99,14.52232458]
["bitfinex-derivatives","SOLF0:USTF0",1641503402726,13.99910964,151.06,150.99,14.52232458]
["bitfinex-derivatives","SOLF0:USTF0",1641503402929,13.99910964,151.06,151.03,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503404131,13.99910964,151.06,151.02,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503404933,18.14208595,151.07,151.03,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503406236,18.14208595,151.07,151.03,32.33111768]
["bitfinex-derivatives","SOLF0:USTF0",1641503406635,18.14208595,151.07,151.03,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503406834,4.14297631,151.07,151.05,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503407935,13.99910964,151.08,151.05,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503409337,13.99910964,151.08,151.04,5.18954262]
["bitfinex-derivatives","SOLF0:USTF0",1641503410139,13.99910964,151.07,151.04,5.18954262]
["bitfinex-derivatives","SOLF0:USTF0",1641503411039,18.14208595,151.07,151.03,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503412344,18.14208595,151.07,151.04,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503413445,13.99910964,151.07,151.04,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503413646,13.99910964,151.08,151.04,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503414547,13.99910964,151.08,151.05,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503415347,13.99910964,151.09,151.05,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503416147,18.14208595,151.1,151.06,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503417148,18.14208595,151.1,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503417848,4.14297631,151.1,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503418650,4.14297631,151.1,151.07,11.43532768]
["bitfinex-derivatives","SOLF0:USTF0",1641503418853,13.99918595,151.1,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503419054,37.21426753,151.14,151.07,11.43532768]
["bitfinex-derivatives","SOLF0:USTF0",1641503419753,14.05078501,151.16,151.1,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503420957,14.05078501,151.16,151.11,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503421460,18.05078501,151.16,151.11,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503421856,18.05078501,151.16,151.09,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503422056,61.97805254,151.16,151.09,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503422960,37.21426753,151.15,151.08,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503424959,43.52826753,151.15,151.08,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503425160,4.0,151.13,151.08,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503425363,4.0,151.14,151.08,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503425761,4.0,151.13,151.08,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503425961,4.0,151.12,151.08,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503426162,4.0,151.12,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503426365,31.66479,151.13,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503426864,4.0,151.12,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503427165,18.05078501,151.12,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503427366,14.05078501,151.12,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503429166,18.05078501,151.12,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503429365,4.0,151.11,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503429565,10.522,151.11,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503430266,6.522,151.11,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503432469,14.05078501,151.12,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503432969,18.05078501,151.13,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503433974,14.05078501,151.13,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503434175,51.26505254,151.13,151.07,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503435074,14.05078501,151.13,151.08,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503435275,14.05078501,151.13,151.08,11.25632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503436977,14.05078501,151.15,151.1,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503437977,14.05078501,151.15,151.1,8.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503438175,14.05078501,151.15,151.1,32.33111768]
["bitfinex-derivatives","SOLF0:USTF0",1641503439376,37.21426753,151.16,151.11,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503439377,51.26505254,151.16,151.11,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503439578,14.05078501,151.16,151.11,4.66632768]
["bitfinex-derivatives","SOLF0:USTF0",1641503442084,14.05078501,151.16,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503442284,0.17750384,151.16,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503442584,21.08447137,151.18,151.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503442784,55.84186799,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503443584,59.84186799,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503443884,4.0,151.22,151.18,4.6423683]
["bitfinex-derivatives","SOLF0:USTF0",1641503444184,4.0,151.23,151.18,4.6423683]
["bitfinex-derivatives","SOLF0:USTF0",1641503444385,27.66479,151.21,151.18,4.6423683]
["bitfinex-derivatives","SOLF0:USTF0",1641503444586,34.89179,151.21,151.18,4.6423683]
["bitfinex-derivatives","SOLF0:USTF0",1641503444985,34.89179,151.21,151.12,4.64303535]
["bitfinex-derivatives","SOLF0:USTF0",1641503445787,4.0,151.2,151.12,4.64303535]
["bitfinex-derivatives","SOLF0:USTF0",1641503445989,38.89179,151.21,151.11,70.20713924]
["bitfinex-derivatives","SOLF0:USTF0",1641503446192,72.3223,151.2,151.11,70.20713924]
["bitfinex-derivatives","SOLF0:USTF0",1641503446390,27.66479,151.18,151.11,70.20713924]
["bitfinex-derivatives","SOLF0:USTF0",1641503446789,27.66479,151.18,151.11,65.564]
["bitfinex-derivatives","SOLF0:USTF0",1641503447292,27.66479,151.18,151.1,59.97271924]
["bitfinex-derivatives","SOLF0:USTF0",1641503447492,4.0,151.16,151.1,4.64313924]
["bitfinex-derivatives","SOLF0:USTF0",1641503447694,9.348,151.16,151.09,4.64366336]
["bitfinex-derivatives","SOLF0:USTF0",1641503448092,5.348,151.16,151.09,4.64366336]
["bitfinex-derivatives","SOLF0:USTF0",1641503448293,27.66479,151.15,151.09,4.64366336]
["bitfinex-derivatives","SOLF0:USTF0",1641503448494,27.66479,151.15,151.07,4.64366336]
["bitfinex-derivatives","SOLF0:USTF0",1641503449294,27.66479,151.15,151.13,4.64366336]
["bitfinex-derivatives","SOLF0:USTF0",1641503449696,19.34125687,151.16,151.13,4.64366336]
["bitfinex-derivatives","SOLF0:USTF0",1641503450298,27.66479,151.14,151.13,4.64366336]
["bitfinex-derivatives","SOLF0:USTF0",1641503451096,32.82879,151.14,151.13,4.64366336]
["bitfinex-derivatives","SOLF0:USTF0",1641503452698,37.49283486,151.14,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503455300,9.82804486,151.14,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503455500,4.66404486,151.14,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503456503,4.66404486,151.15,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503457604,4.66404486,151.15,151.12,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503460405,49.14650031,151.16,151.13,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503460804,45.14650031,151.16,151.13,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503461004,49.14650031,151.16,151.13,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503461406,3.48845344,151.15,151.13,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503462105,3.48845344,151.15,151.12,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503462809,9.84545344,151.15,151.12,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503463007,9.84545344,151.15,151.13,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503463507,3.48845344,151.14,151.13,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503464408,3.48845344,151.14,151.12,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503465510,4.0,151.13,151.12,4.66461964]
["bitfinex-derivatives","SOLF0:USTF0",1641503466409,31.66479,151.13,151.12,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503466609,27.66479,151.13,151.12,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503467509,27.66479,151.13,151.09,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503467710,31.15324344,151.13,151.07,21.41288038]
["bitfinex-derivatives","SOLF0:USTF0",1641503468312,35.15324344,151.13,151.07,21.41288038]
["bitfinex-derivatives","SOLF0:USTF0",1641503468512,27.66479,151.1,151.07,21.41288038]
["bitfinex-derivatives","SOLF0:USTF0",1641503468714,33.30979,151.1,151.06,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503468913,66.2776,151.09,151.06,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503469713,3.48845344,151.08,151.06,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503470813,3.48845344,151.09,151.04,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503471614,3.48845344,151.09,151.05,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503472416,55.32958,151.1,151.05,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503472615,55.32958,151.1,151.06,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503473516,55.32958,151.1,151.07,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503474116,13.99325687,151.14,151.07,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503474316,13.99325687,151.14,151.07,24.77625687]
["bitfinex-derivatives","SOLF0:USTF0",1641503474517,13.99325687,151.15,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503474718,13.99325687,151.15,151.08,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503475119,13.99325687,151.15,151.08,17.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503475520,13.99325687,151.15,151.08,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503475722,3.53062648,151.16,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503480729,4.0,151.15,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503480929,8.913,151.15,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503481531,3.53062648,151.14,151.09,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503482331,3.53062648,151.14,151.09,21.41288038]
["bitfinex-derivatives","SOLF0:USTF0",1641503483331,3.53062648,151.14,151.1,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503485033,13.99325687,151.15,151.1,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503485836,13.99325687,151.15,151.09,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503486637,3.53062648,151.16,151.1,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503488240,3.53062648,151.16,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503489840,3.53062648,151.16,151.12,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503491342,3.53062648,151.16,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503492142,3.53062648,151.17,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503494544,17.52388335,151.17,151.1,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503494745,4.0,151.16,151.1,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503495445,3.53062648,151.15,151.09,21.30101082]
["bitfinex-derivatives","SOLF0:USTF0",1641503496247,3.53062648,151.15,151.09,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503499349,7.53062648,151.16,151.09,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503499950,3.53062648,151.16,151.09,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503500951,27.66479,151.14,151.09,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503502955,27.66479,151.14,151.09,21.282068]
["bitfinex-derivatives","SOLF0:USTF0",1641503503155,95.95489,151.18,151.09,21.282068]
["bitfinex-derivatives","SOLF0:USTF0",1641503503355,95.95489,151.18,151.09,28.372068]
["bitfinex-derivatives","SOLF0:USTF0",1641503504057,3.53096704,151.17,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503506258,3.53096704,151.17,151.1,15.16876918]
["bitfinex-derivatives","SOLF0:USTF0",1641503506458,17.52422391,151.17,151.1,15.16876918]
["bitfinex-derivatives","SOLF0:USTF0",1641503507159,3.53096704,151.17,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503508962,3.53096704,151.17,151.12,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503509160,3.53096704,151.17,151.12,21.24325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503510165,7.53096704,151.17,151.12,21.24325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503510365,7.53096704,151.17,151.12,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503510563,7.53096704,151.17,151.13,1.17551231]
["bitfinex-derivatives","SOLF0:USTF0",1641503511266,7.53096704,151.17,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503511468,13.99325687,151.15,151.09,1.13337544]
["bitfinex-derivatives","SOLF0:USTF0",1641503513271,13.99325687,151.15,151.09,21.25891476]
["bitfinex-derivatives","SOLF0:USTF0",1641503514169,13.99325687,151.16,151.1,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503514971,17.52422391,151.16,151.09,21.25891476]
["bitfinex-derivatives","SOLF0:USTF0",1641503515671,13.99325687,151.16,151.09,21.25891476]
["bitfinex-derivatives","SOLF0:USTF0",1641503516375,17.52422391,151.17,151.1,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503518074,17.52422391,151.17,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503518876,3.53096704,151.17,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503519277,3.53096704,151.17,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503519477,3.53096704,151.17,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503519678,3.53096704,151.17,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503519879,3.53096704,151.17,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503520082,9.80396704,151.17,151.11,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503520280,9.80396704,151.17,151.11,17.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503520982,6.273,151.17,151.12,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503522585,6.273,151.17,151.13,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503522785,13.99325687,151.2,151.13,13.99325687]
["bitfinex-derivatives","SOLF0:USTF0",1641503523989,17.5230906,151.2,151.13,21.25891476]
["bitfinex-derivatives","SOLF0:USTF0",1641503524792,17.5230906,151.2,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503524993,3.52983373,151.2,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503526795,3.52983373,151.2,151.17,4.66351167]
["bitfinex-derivatives","SOLF0:USTF0",1641503527797,13.99325687,151.2,151.17,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641503528597,13.99325687,151.2,151.17,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1641503529297,13.99325687,151.2,151.17,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641503529298,5.687e-05,151.2,151.17,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1641503529596,5.687e-05,151.24,151.18,1.13386029]
["bitfinex-derivatives","SOLF0:USTF0",1641503530196,131.773907,151.27,151.18,1.13386029]
["bitfinex-derivatives","SOLF0:USTF0",1641503530695,131.773907,151.27,151.22,4.66233429]
["bitfinex-derivatives","SOLF0:USTF0",1641503530898,15.58450195,151.26,151.22,4.66233429]
["bitfinex-derivatives","SOLF0:USTF0",1641503531997,3.40262157,151.26,151.22,1.13386029]
["bitfinex-derivatives","SOLF0:USTF0",1641503533002,3.40262157,151.26,151.23,4.66175266]
["bitfinex-derivatives","SOLF0:USTF0",1641503533204,3.40262157,151.26,151.23,9.83975266]
["bitfinex-derivatives","SOLF0:USTF0",1641503534100,65.1622,151.28,151.23,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641503534300,3.40164808,151.27,151.24,5.92135208]
["bitfinex-derivatives","SOLF0:USTF0",1641503535301,27.66479,151.29,151.23,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641503535502,3.40154935,151.28,151.23,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1641503536204,3.40154935,151.28,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503536402,37.317417,151.31,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503536603,37.317417,151.31,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503536803,37.317417,151.31,151.27,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1641503536804,37.317417,151.31,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503537102,47.84186799,151.36,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503537303,47.84186799,151.36,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503537504,47.84186799,151.36,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503537703,27.66479,151.39,151.31,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1641503538104,27.66479,151.39,151.31,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641503538303,27.66479,151.41,151.31,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1641503538603,125.2343,151.44,151.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503538803,125.2343,151.44,151.34,4.65902655]
["bitfinex-derivatives","SOLF0:USTF0",1641503539103,4.0,151.47,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503539303,4.0,151.46,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503539503,27.66479,151.43,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503540104,27.66479,151.43,151.39,4.65902655]
["bitfinex-derivatives","SOLF0:USTF0",1641503540706,27.66479,151.43,151.39,9.48302655]
["bitfinex-derivatives","SOLF0:USTF0",1641503541208,11.77353174,151.42,151.39,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641503541705,27.66479,151.4,151.39,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1641503541905,27.66479,151.4,151.38,4.65902655]
["bitfinex-derivatives","SOLF0:USTF0",1641503542606,27.66479,151.4,151.37,4.65902655]
["bitfinex-derivatives","SOLF0:USTF0",1641503543006,11.77353174,151.42,151.37,4.65902655]
["bitfinex-derivatives","SOLF0:USTF0",1641503543608,27.66479,151.43,151.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1641503545411,27.66479,151.43,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503545613,27.66479,151.47,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503546613,4.0,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503547213,11.093,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503547617,27.66479,151.44,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503548016,7.093,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503548518,27.66479,151.47,151.37,33.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641503549016,27.66479,151.47,151.37,37.93479]
["bitfinex-derivatives","SOLF0:USTF0",1641503549217,27.66479,151.47,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503549417,31.66479,151.47,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503549617,31.66479,151.47,151.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503549618,38.80979,151.47,151.34,34.26109607]
["bitfinex-derivatives","SOLF0:USTF0",1641503550318,38.80979,151.47,151.34,38.26109607]
["bitfinex-derivatives","SOLF0:USTF0",1641503550920,38.80979,151.47,151.34,34.26109607]
["bitfinex-derivatives","SOLF0:USTF0",1641503551122,4.0,151.46,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503551620,27.66479,151.42,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503552420,31.66479,151.47,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503552820,4.0,151.46,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503553620,27.66479,151.43,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503554121,27.66479,151.43,151.34,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503554321,27.66479,151.43,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503554522,27.66479,151.43,151.4,4.65902655]
["bitfinex-derivatives","SOLF0:USTF0",1641503556722,27.66479,151.43,151.41,4.65902655]
["bitfinex-derivatives","SOLF0:USTF0",1641503558224,31.66479,151.43,151.41,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503558424,31.66479,151.43,151.35,6.85697629]
["bitfinex-derivatives","SOLF0:USTF0",1641503558624,4.0,151.42,151.35,6.85697629]
["bitfinex-derivatives","SOLF0:USTF0",1641503558824,37.17679,151.43,151.35,6.85697629]
["bitfinex-derivatives","SOLF0:USTF0",1641503559927,27.66479,151.38,151.35,13.97330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503560326,13.97330471,151.41,151.35,13.97330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503560527,13.97330471,151.41,151.35,20.18030471]
["bitfinex-derivatives","SOLF0:USTF0",1641503560728,27.66479,151.43,151.37,13.97330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503562829,41.63809471,151.43,151.37,13.97330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503563630,27.66479,151.43,151.37,13.97330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503568838,13.97330471,151.44,151.37,13.97330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503569539,13.97330471,151.43,151.37,13.97330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503571945,13.97330471,151.43,151.36,24.11330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503573145,109.17709471,151.45,151.36,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1641503574046,109.17709471,151.45,151.36,28.11330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503574047,13.97330471,151.43,151.36,28.11330471]
["bitfinex-derivatives","SOLF0:USTF0",1641503574247,13.97330471,151.43,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503576750,13.97330471,151.43,151.38,1.40678003]
["bitfinex-derivatives","SOLF0:USTF0",1641503576951,13.97330471,151.43,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503577152,15.02318488,151.44,151.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503577352,37.25529781,151.47,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503577552,12.22985485,151.46,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503577751,12.22985485,151.46,151.42,1.40678003]
["bitfinex-derivatives","SOLF0:USTF0",1641503578553,61.7411,151.48,151.42,1.40678003]
["bitfinex-derivatives","SOLF0:USTF0",1641503580454,4.0,151.51,151.42,1.40678003]
["bitfinex-derivatives","SOLF0:USTF0",1641503581054,27.66479,151.49,151.42,1.40678003]
["bitfinex-derivatives","SOLF0:USTF0",1641503581255,27.66479,151.49,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503581855,27.66479,151.49,151.38,92.42009]
["bitfinex-derivatives","SOLF0:USTF0",1641503582055,4.0,151.44,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503582255,4.0,151.44,151.39,11.2046373]
["bitfinex-derivatives","SOLF0:USTF0",1641503583058,27.66479,151.41,151.35,67.7541]
["bitfinex-derivatives","SOLF0:USTF0",1641503583257,27.66479,151.41,151.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503584059,27.66479,151.41,151.31,31.21231046]
["bitfinex-derivatives","SOLF0:USTF0",1641503584259,31.66479,151.41,151.31,31.21231046]
["bitfinex-derivatives","SOLF0:USTF0",1641503585159,27.66479,151.37,151.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503586460,4.0,151.36,151.26,54.61927869]
["bitfinex-derivatives","SOLF0:USTF0",1641503586661,4.0,151.36,151.31,11.21247368]
["bitfinex-derivatives","SOLF0:USTF0",1641503587159,27.66479,151.33,151.31,11.21247368]
["bitfinex-derivatives","SOLF0:USTF0",1641503587361,33.94679,151.33,151.31,11.21247368]
["bitfinex-derivatives","SOLF0:USTF0",1641503587764,33.94679,151.33,151.25,11.21247368]
["bitfinex-derivatives","SOLF0:USTF0",1641503589164,65.61158,151.33,151.25,11.21247368]
["bitfinex-derivatives","SOLF0:USTF0",1641503589969,4.0,151.32,151.22,54.61927869]
["bitfinex-derivatives","SOLF0:USTF0",1641503590168,4.0,151.28,151.2,88.88647196]
["bitfinex-derivatives","SOLF0:USTF0",1641503590366,5.044,151.29,151.2,88.88647196]
["bitfinex-derivatives","SOLF0:USTF0",1641503590569,9.044,151.29,151.2,88.88647196]
["bitfinex-derivatives","SOLF0:USTF0",1641503590867,5.044,151.29,151.2,82.28406869]
["bitfinex-derivatives","SOLF0:USTF0",1641503591069,5.044,151.29,151.2,38.87911608]
["bitfinex-derivatives","SOLF0:USTF0",1641503591267,5.044,151.29,151.2,11.21432608]
["bitfinex-derivatives","SOLF0:USTF0",1641503591268,27.66479,151.27,151.2,11.21432608]
["bitfinex-derivatives","SOLF0:USTF0",1641503592167,31.66479,151.27,151.2,11.21432608]
["bitfinex-derivatives","SOLF0:USTF0",1641503592367,27.66479,151.27,151.2,11.21432608]
["bitfinex-derivatives","SOLF0:USTF0",1641503594472,64.9277,151.3,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503594873,64.9277,151.3,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503595078,4.0,151.35,151.23,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641503595273,27.66479,151.31,151.23,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641503596477,27.66479,151.33,151.23,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1641503596675,27.66479,151.33,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503596876,66.3817,151.35,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503597075,76.67706739,151.39,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503597277,27.66479,151.36,151.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503597476,27.66479,151.36,151.27,37.34479]
["bitfinex-derivatives","SOLF0:USTF0",1641503598678,27.66479,151.36,151.28,18.07577372]
["bitfinex-derivatives","SOLF0:USTF0",1641503598877,20.21185137,151.36,151.28,18.07577372]
["bitfinex-derivatives","SOLF0:USTF0",1641503599178,93.73989,151.39,151.28,18.07577372]
["bitfinex-derivatives","SOLF0:USTF0",1641503599377,27.66479,151.39,151.28,18.07577372]
["bitfinex-derivatives","SOLF0:USTF0",1641503602881,31.66479,151.39,151.28,6.86144764]
["bitfinex-derivatives","SOLF0:USTF0",1641503604684,27.66479,151.39,151.28,6.86144764]
["bitfinex-derivatives","SOLF0:USTF0",1641503605081,27.66479,151.39,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503605282,163.0,151.89,151.62,1141.58602353]
["bitfinex-derivatives","SOLF0:USTF0",1641503605482,131.17736258,151.63,151.62,1141.58602353]
["bitfinex-derivatives","SOLF0:USTF0",1641503605883,121.25736258,151.63,151.62,1148.41502353]
["bitfinex-derivatives","SOLF0:USTF0",1641503606483,26.36001186,151.69,151.62,1137.24315434]
["bitfinex-derivatives","SOLF0:USTF0",1641503606684,26.36001186,151.69,151.62,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1641503606883,6.59000297,151.66,151.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1641503607084,11.72918877,151.63,151.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1641503607285,11.72918877,151.63,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503608184,13.95325699,151.63,151.56,13.95325699]
["bitfinex-derivatives","SOLF0:USTF0",1641503608786,6.59239238,151.61,151.56,13.95325699]
["bitfinex-derivatives","SOLF0:USTF0",1641503608985,13.95325699,151.63,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503609186,6.59347905,151.58,151.53,13.95863677]
["bitfinex-derivatives","SOLF0:USTF0",1641503609387,27.66479,151.55,151.49,18.18271999]
["bitfinex-derivatives","SOLF0:USTF0",1641503609588,39.57179099,151.55,151.49,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503610189,39.57179099,151.55,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503611490,27.66479,151.51,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503611690,32.23579,151.51,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503612394,4.571,151.51,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503613698,39.57179099,151.55,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503614797,39.57179099,151.55,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503614999,39.57179099,151.55,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503615197,11.90700099,151.55,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503615397,6.59500099,151.55,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503615597,54.04479396,151.58,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503615598,6.59369643,151.58,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503615797,6.59369643,151.58,151.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503616199,6.59369643,151.58,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503616397,6.59369643,151.58,151.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503617599,3.22705047,151.57,151.48,5.42663178]
["bitfinex-derivatives","SOLF0:USTF0",1641503618498,3.22705047,151.57,151.54,4.65364494]
["bitfinex-derivatives","SOLF0:USTF0",1641503622400,3.22705047,151.57,151.55,4.65364494]
["bitfinex-derivatives","SOLF0:USTF0",1641503623203,3.22705047,151.57,151.56,4.65364494]
["bitfinex-derivatives","SOLF0:USTF0",1641503625109,3.22705047,151.57,151.52,1.42663178]
["bitfinex-derivatives","SOLF0:USTF0",1641503625110,9.82118169,151.57,151.52,1.42663178]
["bitfinex-derivatives","SOLF0:USTF0",1641503625307,15.39818169,151.57,151.52,1.42663178]
["bitfinex-derivatives","SOLF0:USTF0",1641503625510,27.66479,151.56,151.52,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503625706,15.39818169,151.57,151.52,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503625907,6.59500099,151.55,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503627208,6.59500099,151.55,151.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503627508,34.25979099,151.55,151.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503629907,34.25979099,151.55,151.48,6.90590727]
["bitfinex-derivatives","SOLF0:USTF0",1641503630707,34.25979099,151.55,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503631508,61.92458099,151.55,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503631709,11.71410719,151.54,151.38,55.84589357]
["bitfinex-derivatives","SOLF0:USTF0",1641503631911,6.59891778,151.48,151.38,55.84589357]
["bitfinex-derivatives","SOLF0:USTF0",1641503632207,12.46191778,151.48,151.38,55.84589357]
["bitfinex-derivatives","SOLF0:USTF0",1641503632810,12.46191778,151.48,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503633015,5.863,151.48,151.38,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1641503633213,48.94590428,151.5,151.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503633411,48.94590428,151.5,151.42,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1641503633612,76.61069428,151.5,151.42,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1641503634112,27.66479,151.5,151.42,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1641503635114,27.66479,151.5,151.42,17.74920491]
["bitfinex-derivatives","SOLF0:USTF0",1641503636416,27.66479,151.5,151.42,13.74920491]
["bitfinex-derivatives","SOLF0:USTF0",1641503636615,6.59630607,151.52,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503636814,6.59630607,151.52,151.49,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1641503637215,6.59630607,151.52,151.49,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1641503637615,27.66479,151.55,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503637816,37.23179709,151.57,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503638220,37.23179709,151.57,151.47,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1641503638618,6.59347905,151.58,151.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503640321,6.59347905,151.58,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503640620,6.59347905,151.58,151.52,20.8663933]
["bitfinex-derivatives","SOLF0:USTF0",1641503641422,6.59347905,151.58,151.52,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503641622,20.55366744,151.58,151.51,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503643527,13.96018839,151.57,151.5,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503644930,18.3029298,151.58,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503644931,13.96018839,151.56,151.49,17.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503645930,13.96018839,151.56,151.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503646133,13.96018839,151.56,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503646430,13.96018839,151.56,151.49,19.62618839]
["bitfinex-derivatives","SOLF0:USTF0",1641503646629,18.3029298,151.58,151.49,19.62618839]
["bitfinex-derivatives","SOLF0:USTF0",1641503646630,20.55366744,151.58,151.51,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503647031,20.55366744,151.58,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503647232,20.55366744,151.58,151.54,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641503648233,20.55366744,151.58,151.54,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1641503649034,20.55366744,151.58,151.54,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1641503649236,20.55366744,151.58,151.51,41.62497839]
["bitfinex-derivatives","SOLF0:USTF0",1641503649434,20.55366744,151.58,151.51,45.62497839]
["bitfinex-derivatives","SOLF0:USTF0",1641503649635,20.55366744,151.58,151.51,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503650237,13.96018839,151.56,151.49,17.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503651240,20.55366744,151.58,151.48,82.06638839]
["bitfinex-derivatives","SOLF0:USTF0",1641503651443,6.59456608,151.56,151.48,82.06638839]
["bitfinex-derivatives","SOLF0:USTF0",1641503651641,27.66479,151.55,151.48,82.06638839]
["bitfinex-derivatives","SOLF0:USTF0",1641503651840,27.66479,151.55,151.48,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503652042,27.66479,151.55,151.47,81.04048839]
["bitfinex-derivatives","SOLF0:USTF0",1641503652441,27.66479,151.55,151.47,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503652642,27.66479,151.55,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503652843,27.66479,151.55,151.47,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503654045,41.62497839,151.55,151.49,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503655143,41.62497839,151.55,151.48,13.96018839]
["bitfinex-derivatives","SOLF0:USTF0",1641503656744,6.59782931,151.49,151.4,30.84589357]
["bitfinex-derivatives","SOLF0:USTF0",1641503656945,6.60283922,151.41,151.4,29.10589357]
["bitfinex-derivatives","SOLF0:USTF0",1641503657143,13.76183922,151.41,151.24,129.8426]
["bitfinex-derivatives","SOLF0:USTF0",1641503657344,7.159,151.41,151.36,76.38390959]
["bitfinex-derivatives","SOLF0:USTF0",1641503657546,6.60436549,151.37,151.36,51.88390959]
["bitfinex-derivatives","SOLF0:USTF0",1641503657746,6.60436549,151.37,151.36,34.92390959]
["bitfinex-derivatives","SOLF0:USTF0",1641503657747,66.59194549,151.37,151.36,34.92390959]
["bitfinex-derivatives","SOLF0:USTF0",1641503657945,66.59194549,151.37,151.28,11.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1641503658745,66.59194549,151.37,151.28,15.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1641503659148,66.59194549,151.37,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503659946,27.66479,151.34,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503660647,27.66479,151.34,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503660846,27.66479,151.34,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503661048,20.20908564,151.34,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503661247,20.20908564,151.34,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503661648,20.20908564,151.34,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503661849,27.66479,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503662050,34.79379,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503662751,34.79379,151.31,151.24,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503662951,34.79379,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503663151,6.60589246,151.3,151.23,11.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1641503663954,27.66479,151.25,151.23,11.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1641503664155,32.74779,151.25,151.23,11.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1641503664653,39.35564674,151.25,151.23,11.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1641503665054,39.35564674,151.25,151.19,11.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1641503665853,34.27264674,151.25,151.19,11.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1641503666354,34.27264674,151.25,151.16,1.41536188]
["bitfinex-derivatives","SOLF0:USTF0",1641503666553,34.27264674,151.25,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503666757,34.27264674,151.25,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503666954,34.27264674,151.25,151.16,7.36536188]
["bitfinex-derivatives","SOLF0:USTF0",1641503667154,34.27264674,151.25,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503667354,34.27264674,151.25,151.16,12.67068457]
["bitfinex-derivatives","SOLF0:USTF0",1641503667755,34.27264674,151.25,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503667955,27.66479,151.2,151.16,12.67068457]
["bitfinex-derivatives","SOLF0:USTF0",1641503668955,27.66479,151.2,151.16,1.41536188]
["bitfinex-derivatives","SOLF0:USTF0",1641503669155,6.61047761,151.19,151.16,1.41536188]
["bitfinex-derivatives","SOLF0:USTF0",1641503669957,6.61047761,151.19,151.16,5.41536188]
["bitfinex-derivatives","SOLF0:USTF0",1641503670161,6.61047761,151.19,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503670856,6.61047761,151.19,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503671058,6.61047761,151.19,151.17,1.41536188]
["bitfinex-derivatives","SOLF0:USTF0",1641503671957,6.61047761,151.19,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503671958,6.61047761,151.19,151.12,1.41536188]
["bitfinex-derivatives","SOLF0:USTF0",1641503672359,6.61047761,151.19,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503672657,6.61047761,151.19,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503672859,55.32958,151.2,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503673059,61.93962065,151.2,151.14,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1641503674360,61.93962065,151.2,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503674561,61.93962065,151.2,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503676062,61.93962065,151.2,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503676261,61.93962065,151.2,151.19,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1641503676663,61.93962065,151.2,151.19,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1641503677264,61.93962065,151.2,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503677463,61.93962065,151.2,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503677863,61.93962065,151.2,151.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503678062,61.93962065,151.2,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503678463,61.93962065,151.2,151.11,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503678665,61.93962065,151.2,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503678964,61.93962065,151.2,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503679363,61.93962065,151.2,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503679563,61.93962065,151.2,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503679766,61.93962065,151.2,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503681169,61.93962065,151.2,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503681367,68.27862065,151.2,151.16,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503683069,61.93962065,151.2,151.16,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503683769,61.93962065,151.2,151.15,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503683970,61.93962065,151.2,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503684270,61.93962065,151.2,151.15,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503684571,61.93962065,151.2,151.17,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503684772,61.93962065,151.2,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503684970,6.61004065,151.2,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503685171,6.61004065,151.2,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503685370,11.27395818,151.2,151.19,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503686271,34.27483065,151.2,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503686672,34.27483065,151.2,151.13,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503687071,38.93874818,151.2,151.17,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503688873,38.93874818,151.2,151.17,5.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503689072,38.93874818,151.2,151.17,19.40720415]
["bitfinex-derivatives","SOLF0:USTF0",1641503689573,38.93874818,151.2,151.17,15.40720415]
["bitfinex-derivatives","SOLF0:USTF0",1641503689974,34.27483065,151.2,151.18,15.40720415]
["bitfinex-derivatives","SOLF0:USTF0",1641503690173,34.27483065,151.2,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503690374,34.27483065,151.2,151.18,15.40720415]
["bitfinex-derivatives","SOLF0:USTF0",1641503690877,34.27483065,151.2,151.19,1.41508144]
["bitfinex-derivatives","SOLF0:USTF0",1641503691275,34.27483065,151.2,151.17,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503691876,34.27483065,151.2,151.19,4.66399064]
["bitfinex-derivatives","SOLF0:USTF0",1641503691877,38.93874818,151.2,151.19,4.66399064]
["bitfinex-derivatives","SOLF0:USTF0",1641503692176,38.93874818,151.2,151.16,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503692581,34.27483065,151.2,151.16,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503692779,34.27483065,151.2,151.14,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503693579,34.27483065,151.2,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503693580,34.27483065,151.2,151.15,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503694681,6.61004065,151.2,151.15,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503695182,27.66479,151.18,151.15,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503697588,27.66479,151.18,151.14,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503699388,27.66479,151.18,151.14,17.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503699589,27.66479,151.18,151.14,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503699788,27.66479,151.18,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503699988,27.66479,151.18,151.15,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1641503700889,27.66479,151.18,151.16,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503703293,27.66479,151.18,151.17,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503703694,27.66479,151.18,151.17,17.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503704294,34.27483065,151.2,151.17,17.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503704894,34.27483065,151.2,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503705094,34.27483065,151.2,151.18,17.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503705297,34.27483065,151.2,151.18,13.99212271]
["bitfinex-derivatives","SOLF0:USTF0",1641503706297,34.27483065,151.2,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503707099,6.61004065,151.2,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503707599,26.44016261,151.23,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503707600,34.27330176,151.24,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503707800,34.27330176,151.24,151.14,18.12506294]
["bitfinex-derivatives","SOLF0:USTF0",1641503707801,34.27330176,151.24,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503707999,6.60851176,151.24,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503708399,13.99212271,151.27,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503708801,20.59845157,151.29,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503709400,20.59845157,151.29,151.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503709800,6.60632886,151.29,151.26,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503712809,6.60632886,151.29,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503713810,6.60632886,151.29,151.26,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503714011,6.60632886,151.29,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503714212,6.60632886,151.29,151.26,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503714612,6.60632886,151.29,151.25,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503716415,6.60632886,151.29,151.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503717615,6.60632886,151.29,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503717817,6.60632886,151.29,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503718018,6.60632886,151.29,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503720118,6.60632886,151.29,151.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503720322,6.60632886,151.29,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503720518,6.60632886,151.29,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503721218,9.9,151.36,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503721419,6.60501982,151.32,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503722018,27.66479,151.31,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503722619,6.60501982,151.32,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503723119,6.60501982,151.32,151.23,67.1807]
["bitfinex-derivatives","SOLF0:USTF0",1641503723820,6.60501982,151.32,151.23,63.1807]
["bitfinex-derivatives","SOLF0:USTF0",1641503724021,27.66479,151.31,151.23,90.84549]
["bitfinex-derivatives","SOLF0:USTF0",1641503724221,32.59579,151.31,151.23,90.84549]
["bitfinex-derivatives","SOLF0:USTF0",1641503724720,32.59579,151.31,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503725120,32.59579,151.31,151.22,66.2504]
["bitfinex-derivatives","SOLF0:USTF0",1641503725121,6.60742013,151.26,151.18,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503725320,17.61042013,151.26,151.18,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503725622,4.0,151.23,151.18,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503725822,6.60894852,151.23,151.14,129.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641503726023,27.66479,151.21,151.14,129.0968]
["bitfinex-derivatives","SOLF0:USTF0",1641503726222,34.12079,151.21,151.14,62.1352]
["bitfinex-derivatives","SOLF0:USTF0",1641503728629,34.12079,151.21,151.14,66.1352]
["bitfinex-derivatives","SOLF0:USTF0",1641503728826,27.66479,151.21,151.14,62.1352]
["bitfinex-derivatives","SOLF0:USTF0",1641503732134,27.66479,151.21,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503732336,27.66479,151.21,151.19,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503732935,27.66479,151.21,151.19,19.55789415]
["bitfinex-derivatives","SOLF0:USTF0",1641503733436,6.60894852,151.23,151.19,19.55789415]
["bitfinex-derivatives","SOLF0:USTF0",1641503734435,27.66479,151.25,151.19,19.55789415]
["bitfinex-derivatives","SOLF0:USTF0",1641503734636,27.66479,151.25,151.2,15.40210552]
["bitfinex-derivatives","SOLF0:USTF0",1641503734838,6.60742013,151.26,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503735037,6.60742013,151.26,151.2,15.40210552]
["bitfinex-derivatives","SOLF0:USTF0",1641503735536,6.60742013,151.26,151.2,19.40210552]
["bitfinex-derivatives","SOLF0:USTF0",1641503735737,6.60742013,151.26,151.24,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503736536,6.60742013,151.26,151.24,15.40210552]
["bitfinex-derivatives","SOLF0:USTF0",1641503737537,6.60742013,151.26,151.24,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503737737,27.66479,151.28,151.24,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503738439,6.60589246,151.3,151.24,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503738837,27.66479,151.28,151.24,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503739839,3.24602214,151.29,151.24,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503740240,6.60589246,151.3,151.24,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503741042,27.66479,151.28,151.23,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503743648,3.24639754,151.27,151.22,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503745349,27.66479,151.28,151.22,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503745548,27.66479,151.28,151.2,22.28475723]
["bitfinex-derivatives","SOLF0:USTF0",1641503746252,6.60785674,151.25,151.22,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503747153,34.27264674,151.25,151.2,22.28475723]
["bitfinex-derivatives","SOLF0:USTF0",1641503747953,34.27264674,151.25,151.2,15.40210552]
["bitfinex-derivatives","SOLF0:USTF0",1641503748151,3.24753633,151.24,151.2,1.41521137]
["bitfinex-derivatives","SOLF0:USTF0",1641503748351,8.70553633,151.24,151.2,1.41521137]
["bitfinex-derivatives","SOLF0:USTF0",1641503748653,6.60938533,151.22,151.2,1.41521137]
["bitfinex-derivatives","SOLF0:USTF0",1641503749151,27.66479,151.21,151.18,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503750151,3.24753633,151.2,151.15,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503750351,6.61091462,151.19,151.15,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503750553,6.61222601,151.16,151.15,13.98689415]
["bitfinex-derivatives","SOLF0:USTF0",1641503750752,13.09922601,151.16,151.15,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503750952,13.09922601,151.16,151.14,8.29786864]
["bitfinex-derivatives","SOLF0:USTF0",1641503750953,13.09922601,151.16,151.07,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503751155,27.66479,151.15,151.07,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503751954,27.66479,151.15,151.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503752154,27.66479,151.15,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503752555,27.66479,151.15,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503752755,27.66479,151.15,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503752955,27.66479,151.15,151.14,4.66566671]
["bitfinex-derivatives","SOLF0:USTF0",1641503753555,31.66479,151.15,151.14,4.66566671]
["bitfinex-derivatives","SOLF0:USTF0",1641503753756,31.66479,151.15,151.14,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503754057,27.66479,151.15,151.14,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641503754855,27.66479,151.15,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503756056,31.66479,151.15,151.05,11.238435]
["bitfinex-derivatives","SOLF0:USTF0",1641503756256,27.66479,151.15,151.05,11.238435]
["bitfinex-derivatives","SOLF0:USTF0",1641503758062,13.09922601,151.16,151.05,11.238435]
["bitfinex-derivatives","SOLF0:USTF0",1641503759867,27.66479,151.13,151.05,11.238435]
["bitfinex-derivatives","SOLF0:USTF0",1641503763071,6.61463157,151.1,151.05,11.238435]
["bitfinex-derivatives","SOLF0:USTF0",1641503763273,12.38663157,151.1,151.05,11.238435]
["bitfinex-derivatives","SOLF0:USTF0",1641503763773,12.38663157,151.1,151.04,67.1852]
["bitfinex-derivatives","SOLF0:USTF0",1641503763972,27.66479,151.09,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503764474,31.66479,151.09,150.99,189.00402458]
["bitfinex-derivatives","SOLF0:USTF0",1641503764678,10.61616329,151.06,150.99,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503764873,12.25216329,151.06,150.99,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503765074,4.0,151.05,150.99,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503765475,12.25216329,151.06,150.99,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503765677,12.25216329,151.06,151.0,11.23885468]
["bitfinex-derivatives","SOLF0:USTF0",1641503765875,27.66479,151.04,151.0,11.23885468]
["bitfinex-derivatives","SOLF0:USTF0",1641503766876,31.66479,151.04,150.95,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503767076,27.66479,151.04,150.95,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503767278,27.66479,151.04,150.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503767577,6.6179147,151.02,150.95,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503767876,6.6179147,151.02,150.94,87.62251458]
["bitfinex-derivatives","SOLF0:USTF0",1641503769078,6.6179147,151.02,150.94,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503769277,6.6179147,151.02,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503769477,6.6179147,151.02,150.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503769676,27.66479,151.04,150.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503769878,27.66479,151.04,150.94,83.62251458]
["bitfinex-derivatives","SOLF0:USTF0",1641503770079,27.66479,151.04,150.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503770280,27.66479,151.04,150.96,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1641503770879,27.66479,151.04,150.96,67.14472458]
["bitfinex-derivatives","SOLF0:USTF0",1641503771280,27.66479,151.04,150.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503771481,27.66479,151.04,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503771678,27.66479,151.04,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503771878,34.27985913,151.09,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503772078,6.61441281,151.1,151.03,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1641503772878,6.61441281,151.1,151.03,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1641503773079,6.61441281,151.1,151.03,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1641503773280,6.61441281,151.1,151.02,76.36488641]
["bitfinex-derivatives","SOLF0:USTF0",1641503773679,6.61441281,151.1,151.03,18.11764109]
["bitfinex-derivatives","SOLF0:USTF0",1641503774282,6.61441281,151.1,151.03,22.11764109]
["bitfinex-derivatives","SOLF0:USTF0",1641503775582,6.61441281,151.1,151.03,18.11764109]
["bitfinex-derivatives","SOLF0:USTF0",1641503776982,6.61441281,151.1,151.03,22.11764109]
["bitfinex-derivatives","SOLF0:USTF0",1641503777283,6.61441281,151.1,151.03,18.11764109]
["bitfinex-derivatives","SOLF0:USTF0",1641503780585,6.61441281,151.1,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503780786,6.61441281,151.1,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503780986,6.61441281,151.1,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503781186,6.61441281,151.1,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503781385,6.61441281,151.1,151.03,22.11764109]
["bitfinex-derivatives","SOLF0:USTF0",1641503781685,6.61441281,151.1,151.08,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503782486,6.61441281,151.1,151.07,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503782686,26.81265884,151.11,151.07,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503783088,26.81265884,151.11,151.08,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503783289,26.81265884,151.11,151.08,19.78854256]
["bitfinex-derivatives","SOLF0:USTF0",1641503783488,26.81265884,151.11,151.08,23.78854256]
["bitfinex-derivatives","SOLF0:USTF0",1641503783887,6.61353791,151.13,151.08,19.78854256]
["bitfinex-derivatives","SOLF0:USTF0",1641503785189,6.61353791,151.13,151.09,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503785392,41.66374228,151.16,151.09,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503785692,48.2761869,151.16,151.09,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503788096,34.27723462,151.16,151.1,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503788898,34.27723462,151.16,151.11,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503789797,34.27723462,151.16,151.1,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503790698,34.27723462,151.16,151.11,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503791701,3.25317698,151.15,151.1,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503792505,3.25317698,151.15,151.11,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503794003,3.25317698,151.17,151.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503794205,3.25317698,151.17,151.11,19.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1641503794904,3.25317698,151.17,151.12,15.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1641503797709,3.25317698,151.17,151.12,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503798510,3.25317698,151.17,151.11,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503799410,3.25317698,151.17,151.11,19.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1641503799610,3.25317698,151.17,151.11,15.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1641503800310,8.83517698,151.17,151.11,15.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1641503801113,3.25317698,151.16,151.11,1.41254278]
["bitfinex-derivatives","SOLF0:USTF0",1641503802013,17.25212926,151.16,151.1,1.41254278]
["bitfinex-derivatives","SOLF0:USTF0",1641503803114,23.86435527,151.16,151.1,1.41254278]
["bitfinex-derivatives","SOLF0:USTF0",1641503803513,27.66479,151.15,151.1,1.41254278]
["bitfinex-derivatives","SOLF0:USTF0",1641503803915,44.91691926,151.15,151.08,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503805015,3.25317698,151.14,151.08,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503807819,3.25317698,151.14,151.08,17.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503808223,3.25317698,151.14,151.08,13.99954256]
["bitfinex-derivatives","SOLF0:USTF0",1641503808824,3.25317698,151.14,151.09,15.41208534]
["bitfinex-derivatives","SOLF0:USTF0",1641503809426,3.25317698,151.14,151.09,47.07687534]
["bitfinex-derivatives","SOLF0:USTF0",1641503809625,3.25317698,151.14,151.09,41.66433256]
["bitfinex-derivatives","SOLF0:USTF0",1641503809825,3.25317698,151.14,151.09,47.71333256]
["bitfinex-derivatives","SOLF0:USTF0",1641503810025,3.25317698,151.14,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503810428,27.66479,151.15,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503810628,27.66479,151.15,151.1,22.28943389]
["bitfinex-derivatives","SOLF0:USTF0",1641503810827,27.66479,151.15,151.1,26.28943389]
["bitfinex-derivatives","SOLF0:USTF0",1641503811028,27.66479,151.15,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503811826,13.99895228,151.17,151.1,22.28943389]
["bitfinex-derivatives","SOLF0:USTF0",1641503812027,13.99895228,151.17,151.13,1.41254278]
["bitfinex-derivatives","SOLF0:USTF0",1641503812527,13.99895228,151.17,151.13,6.16254278]
["bitfinex-derivatives","SOLF0:USTF0",1641503812730,3.25245362,151.17,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503812927,13.99895228,151.19,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503813127,13.99895228,151.19,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503813327,5.228e-05,151.19,151.17,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641503813527,5.228e-05,151.19,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503813729,37.23179709,151.22,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503813928,37.23179709,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503814930,37.23179709,151.25,151.17,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1641503815131,4.66388939,151.2,151.19,4.66388939]
["bitfinex-derivatives","SOLF0:USTF0",1641503816129,4.66388939,151.2,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503817232,4.66388939,151.2,151.15,10.87699854]
["bitfinex-derivatives","SOLF0:USTF0",1641503817432,4.66388939,151.2,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503818032,4.66388939,151.2,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503819432,4.66388939,151.21,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503820233,4.66388939,151.21,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503820441,4.66388939,151.21,151.2,4.66365601]
["bitfinex-derivatives","SOLF0:USTF0",1641503821135,11.78008748,151.25,151.2,4.66365601]
["bitfinex-derivatives","SOLF0:USTF0",1641503821334,27.66479,151.26,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503822034,27.66479,151.26,151.18,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503822236,27.66479,151.26,151.19,6.88052698]
["bitfinex-derivatives","SOLF0:USTF0",1641503822935,27.66479,151.26,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503823334,27.66479,151.26,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503823534,27.66479,151.26,151.22,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1641503823734,27.66479,151.26,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503826635,27.66479,151.26,151.23,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641503827437,27.66479,151.26,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503828239,27.66479,151.26,151.23,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1641503828438,27.66479,151.26,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503828641,27.66479,151.26,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503829140,27.66479,151.26,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503830441,27.66479,151.31,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503830639,27.66479,151.31,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503830841,27.66479,151.31,151.27,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1641503834446,27.66479,151.31,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503834845,27.66479,151.31,151.27,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1641503835247,37.23179709,151.37,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503835846,37.23179709,151.37,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503836249,37.23179709,151.39,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503836449,37.23179709,151.39,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503836649,37.23179709,151.39,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503837451,37.23179709,151.39,151.33,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641503838351,37.23179709,151.4,151.33,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641503839254,59.03290217,151.41,151.33,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641503839954,59.03290217,151.41,151.33,32.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641503840359,59.03290217,151.41,151.33,36.32179]
["bitfinex-derivatives","SOLF0:USTF0",1641503840556,59.03290217,151.41,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503841658,48.99290217,151.41,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503843459,48.99290217,151.41,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503843860,13.97885645,151.38,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503844964,13.97885645,151.39,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503846767,13.97885645,151.38,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503848567,13.97885645,151.39,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503848767,13.97885645,151.39,151.36,25.50328784]
["bitfinex-derivatives","SOLF0:USTF0",1641503849468,13.97885645,151.4,151.36,25.50328784]
["bitfinex-derivatives","SOLF0:USTF0",1641503850870,13.97885645,151.4,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503851067,11.76110508,151.42,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503851068,13.97885645,151.39,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503853673,13.97885645,151.4,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503854673,13.97885645,151.41,151.37,1.41576981]
["bitfinex-derivatives","SOLF0:USTF0",1641503855877,13.97885645,151.41,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503856077,3.24335224,151.42,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503856877,706.0,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503857578,706.0,151.43,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503857978,3.22237531,151.42,151.36,20.20928784]
["bitfinex-derivatives","SOLF0:USTF0",1641503858277,3.22237531,151.42,151.31,169.67193595]
["bitfinex-derivatives","SOLF0:USTF0",1641503858482,3.22237531,151.42,151.32,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1641503858878,3.22237531,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503859880,3.22237531,151.42,151.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503860080,3.22237531,151.42,151.34,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1641503860281,17.20123176,151.42,151.34,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1641503861283,3.22237531,151.41,151.34,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1641503861782,3.22237531,151.41,151.34,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1641503861983,3.22237531,151.41,151.34,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1641503862282,3.22237531,151.41,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503862782,3.22237531,151.41,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503862982,3.22237531,151.42,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503863883,3.22237531,151.42,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503864484,706.0,151.43,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503864984,706.0,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503865182,706.0,151.43,151.39,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641503865583,706.0,151.43,151.39,38.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641503866084,706.0,151.43,151.39,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641503867288,706.0,151.43,151.39,38.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641503867990,3.24187822,151.42,151.39,38.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641503868589,3.24187822,151.42,151.39,34.33379]
["bitfinex-derivatives","SOLF0:USTF0",1641503869089,3.24187822,151.42,151.4,1.41598341]
["bitfinex-derivatives","SOLF0:USTF0",1641503871295,3.24187822,151.42,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503873495,3.24187822,151.42,151.41,29.08077341]
["bitfinex-derivatives","SOLF0:USTF0",1641503873997,3.24187822,151.42,151.41,33.65377341]
["bitfinex-derivatives","SOLF0:USTF0",1641503874197,3.24187822,151.42,151.41,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641503874398,13.97885645,151.43,151.41,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641503878503,13.97885645,151.44,151.41,32.23779]
["bitfinex-derivatives","SOLF0:USTF0",1641503879702,13.97885645,151.44,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503880202,13.97885645,151.43,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503882402,4.65736288,151.42,151.41,32.3226102]
["bitfinex-derivatives","SOLF0:USTF0",1641503883206,13.97885645,151.44,151.41,33.73861838]
["bitfinex-derivatives","SOLF0:USTF0",1641503883807,13.97885645,151.44,151.41,32.3226102]
["bitfinex-derivatives","SOLF0:USTF0",1641503884207,13.97885645,151.45,151.41,32.3226102]
["bitfinex-derivatives","SOLF0:USTF0",1641503885107,13.97885645,151.45,151.42,6.07387078]
["bitfinex-derivatives","SOLF0:USTF0",1641503885307,13.97885645,151.45,151.42,12.00487078]
["bitfinex-derivatives","SOLF0:USTF0",1641503886107,13.97885645,151.46,151.42,10.5888202]
["bitfinex-derivatives","SOLF0:USTF0",1641503886307,17.97885645,151.46,151.42,10.5888202]
["bitfinex-derivatives","SOLF0:USTF0",1641503886507,17.97885645,151.46,151.42,4.6578202]
["bitfinex-derivatives","SOLF0:USTF0",1641503886708,4.0,151.45,151.42,4.6578202]
["bitfinex-derivatives","SOLF0:USTF0",1641503887107,13.97885645,151.44,151.41,32.3226102]
["bitfinex-derivatives","SOLF0:USTF0",1641503890814,13.97885645,151.44,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503891712,13.97885645,151.45,151.41,32.3226102]
["bitfinex-derivatives","SOLF0:USTF0",1641503891914,13.97885645,151.45,151.41,38.1306102]
["bitfinex-derivatives","SOLF0:USTF0",1641503892414,13.97885645,151.45,151.42,4.6578202]
["bitfinex-derivatives","SOLF0:USTF0",1641503892614,13.97885645,151.45,151.42,6.0738518]
["bitfinex-derivatives","SOLF0:USTF0",1641503893415,13.97885645,151.45,151.41,38.1306102]
["bitfinex-derivatives","SOLF0:USTF0",1641503895117,13.97885645,151.44,151.41,33.47279]
["bitfinex-derivatives","SOLF0:USTF0",1641503895415,13.97885645,151.44,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503896920,13.97885645,151.44,151.41,32.3226102]
["bitfinex-derivatives","SOLF0:USTF0",1641503897524,13.97885645,151.44,151.4,4.6578202]
["bitfinex-derivatives","SOLF0:USTF0",1641503898023,13.97885645,151.44,151.4,32.3226102]
["bitfinex-derivatives","SOLF0:USTF0",1641503898623,4.0,151.42,151.4,32.3226102]
["bitfinex-derivatives","SOLF0:USTF0",1641503898823,4.0,151.42,151.4,4.6578202]
["bitfinex-derivatives","SOLF0:USTF0",1641503898824,4.0,151.41,151.4,4.6578202]
["bitfinex-derivatives","SOLF0:USTF0",1641503899023,4.0,151.41,151.38,1.41597841]
["bitfinex-derivatives","SOLF0:USTF0",1641503899223,4.0,151.41,151.39,4.65809934]
["bitfinex-derivatives","SOLF0:USTF0",1641503900224,4.0,151.41,151.35,41.64364645]
["bitfinex-derivatives","SOLF0:USTF0",1641503900427,17.22073467,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503901726,17.22073467,151.4,151.36,1.41546126]
["bitfinex-derivatives","SOLF0:USTF0",1641503903328,13.97885645,151.4,151.36,1.41546126]
["bitfinex-derivatives","SOLF0:USTF0",1641503904231,13.97885645,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503904432,3.24187822,151.41,151.35,41.64364645]
["bitfinex-derivatives","SOLF0:USTF0",1641503904831,3.24187822,151.41,151.35,47.99564645]
["bitfinex-derivatives","SOLF0:USTF0",1641503905031,3.24187822,151.41,151.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503905232,706.0,151.42,151.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1641503905739,706.0,151.42,151.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1641503906035,706.0,151.42,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641503906632,698.54829799,151.42,151.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641503907232,698.54829799,151.42,151.41,56.74565525]
["bitfinex-derivatives","SOLF0:USTF0",1641503907935,698.0,151.42,151.41,56.74565525]
["bitfinex-derivatives","SOLF0:USTF0",1641503912341,698.0,151.42,151.41,62.72065525]
["bitfinex-derivatives","SOLF0:USTF0",1641503913643,698.0,151.42,151.41,56.74565525]
["bitfinex-derivatives","SOLF0:USTF0",1641503913843,704.729,151.42,151.41,29.08086525]
["bitfinex-derivatives","SOLF0:USTF0",1641503914044,704.729,151.42,151.4,13.97885645]
["bitfinex-derivatives","SOLF0:USTF0",1641503914445,708.729,151.42,151.4,13.97885645]
["bitfinex-derivatives","SOLF0:USTF0",1641503915443,722.70181045,151.42,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503915944,698.0,151.41,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503919351,698.0,151.41,151.37,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503919551,698.0,151.41,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503920051,698.0,151.41,151.37,41.64364645]
["bitfinex-derivatives","SOLF0:USTF0",1641503920853,698.0,151.4,151.37,41.64364645]
["bitfinex-derivatives","SOLF0:USTF0",1641503921753,698.0,151.4,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503926756,698.0,151.4,151.35,13.97885645]
["bitfinex-derivatives","SOLF0:USTF0",1641503928356,698.0,151.4,151.35,41.64364645]
["bitfinex-derivatives","SOLF0:USTF0",1641503930059,698.0,151.4,151.36,20.85781031]
["bitfinex-derivatives","SOLF0:USTF0",1641503932259,698.0,151.4,151.36,13.97885645]
["bitfinex-derivatives","SOLF0:USTF0",1641503932459,698.0,151.4,151.35,41.64364645]
["bitfinex-derivatives","SOLF0:USTF0",1641503934062,698.0,151.4,151.36,20.85781286]
["bitfinex-derivatives","SOLF0:USTF0",1641503936464,698.0,151.4,151.35,41.64364645]
["bitfinex-derivatives","SOLF0:USTF0",1641503937466,698.0,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503937667,702.0,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503937867,698.0,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503938469,698.0,151.4,151.35,41.64364645]
["bitfinex-derivatives","SOLF0:USTF0",1641503942073,698.0,151.4,151.36,20.85783529]
["bitfinex-derivatives","SOLF0:USTF0",1641503943678,698.0,151.4,151.36,25.73983529]
["bitfinex-derivatives","SOLF0:USTF0",1641503944377,698.0,151.4,151.37,13.97885645]
["bitfinex-derivatives","SOLF0:USTF0",1641503944576,698.0,151.4,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503947177,698.0,151.4,151.39,33.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641503948379,698.0,151.4,151.39,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641503948579,477.2514,151.4,151.39,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641503948779,225.0338,151.4,151.39,57.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641503948980,477.0,151.4,151.39,57.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641503949578,477.0,151.4,151.39,37.85979]
["bitfinex-derivatives","SOLF0:USTF0",1641503949778,477.0,151.4,151.39,40.73854323]
["bitfinex-derivatives","SOLF0:USTF0",1641503952379,461.459,151.4,151.39,40.73854323]
["bitfinex-derivatives","SOLF0:USTF0",1641503952579,351.7146,151.4,151.39,40.73854323]
["bitfinex-derivatives","SOLF0:USTF0",1641503952778,210.0,151.4,151.39,44.73854323]
["bitfinex-derivatives","SOLF0:USTF0",1641503952978,100.0,151.4,151.39,44.73854323]
["bitfinex-derivatives","SOLF0:USTF0",1641503953879,100.0,151.4,151.39,75.96955173]
["bitfinex-derivatives","SOLF0:USTF0",1641503954682,100.0,151.4,151.39,77.38489006]
["bitfinex-derivatives","SOLF0:USTF0",1641503955585,100.0,151.4,151.39,53.38489006]
["bitfinex-derivatives","SOLF0:USTF0",1641503956784,100.0,151.4,151.39,42.15388156]
["bitfinex-derivatives","SOLF0:USTF0",1641503960691,100.0,151.4,151.39,46.15388156]
["bitfinex-derivatives","SOLF0:USTF0",1641503961694,100.0,151.4,151.39,18.48909156]
["bitfinex-derivatives","SOLF0:USTF0",1641503962193,66.5705,151.4,151.39,18.48909156]
["bitfinex-derivatives","SOLF0:USTF0",1641503962394,67.0,151.4,151.39,25.0834402]
["bitfinex-derivatives","SOLF0:USTF0",1641503962594,4.65748374,151.45,151.39,25.0834402]
["bitfinex-derivatives","SOLF0:USTF0",1641503962794,4.65748374,151.45,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641503962997,4.65748374,151.48,151.43,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1641503963296,4.65748374,151.48,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503964195,4.65748374,151.48,151.47,29.08012833]
["bitfinex-derivatives","SOLF0:USTF0",1641503966497,4.65748374,151.48,151.47,34.83312833]
["bitfinex-derivatives","SOLF0:USTF0",1641503966897,4.65748374,151.49,151.47,34.83312833]
["bitfinex-derivatives","SOLF0:USTF0",1641503967698,66.5765,151.5,151.47,33.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641503967899,3.24046301,151.49,151.48,6.07143709]
["bitfinex-derivatives","SOLF0:USTF0",1641503968904,66.5765,151.5,151.47,33.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641503969904,66.5765,151.5,151.48,1.4155534]
["bitfinex-derivatives","SOLF0:USTF0",1641503970307,17.97281045,151.53,151.48,1.4155534]
["bitfinex-derivatives","SOLF0:USTF0",1641503970706,4.0,151.53,151.47,33.41779]
["bitfinex-derivatives","SOLF0:USTF0",1641503971105,68.3654,151.54,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503971506,3.24014206,151.52,151.49,4.65568259]
["bitfinex-derivatives","SOLF0:USTF0",1641503972308,17.96704778,151.53,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503972507,13.96704778,151.52,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503973108,4.0,151.53,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503973309,3.24020912,151.52,151.49,4.65573848]
["bitfinex-derivatives","SOLF0:USTF0",1641503973708,7.24020912,151.52,151.49,4.65573848]
["bitfinex-derivatives","SOLF0:USTF0",1641503974109,17.96721543,151.53,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503974908,17.20760252,151.52,151.48,6.07138648]
["bitfinex-derivatives","SOLF0:USTF0",1641503975708,17.20760252,151.52,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503976612,17.20760252,151.52,151.48,6.07139749]
["bitfinex-derivatives","SOLF0:USTF0",1641503977312,17.20760252,151.52,151.49,4.65579295]
["bitfinex-derivatives","SOLF0:USTF0",1641503978212,11.74495675,151.53,151.48,6.07137811]
["bitfinex-derivatives","SOLF0:USTF0",1641503978413,14.98533128,151.53,151.48,6.07137811]
["bitfinex-derivatives","SOLF0:USTF0",1641503979015,18.98533128,151.53,151.48,6.07137811]
["bitfinex-derivatives","SOLF0:USTF0",1641503979415,18.98533128,151.53,151.47,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641503979615,13.96715872,151.52,151.49,4.65571957]
["bitfinex-derivatives","SOLF0:USTF0",1641503980314,13.96715872,151.52,151.47,33.80479]
["bitfinex-derivatives","SOLF0:USTF0",1641503980515,3.24037453,151.52,151.48,1.41555074]
["bitfinex-derivatives","SOLF0:USTF0",1641503981415,13.96689473,151.53,151.49,4.65562035]
["bitfinex-derivatives","SOLF0:USTF0",1641503982116,17.96689473,151.53,151.48,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1641503982320,21.20695327,151.53,151.49,1.41555445]
["bitfinex-derivatives","SOLF0:USTF0",1641503983018,21.20695327,151.53,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503983216,21.20695327,151.52,151.49,4.65578228]
["bitfinex-derivatives","SOLF0:USTF0",1641503983417,17.20695327,151.52,151.49,4.65578228]
["bitfinex-derivatives","SOLF0:USTF0",1641503984520,4.0,151.53,151.48,1.41552558]
["bitfinex-derivatives","SOLF0:USTF0",1641503985321,3.24009678,151.52,151.49,4.65564486]
["bitfinex-derivatives","SOLF0:USTF0",1641503985525,7.24009678,151.52,151.49,4.65564486]
["bitfinex-derivatives","SOLF0:USTF0",1641503986123,4.0,151.52,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503986324,4.0,151.52,151.48,6.07139269]
["bitfinex-derivatives","SOLF0:USTF0",1641503986325,3.2403964,151.51,151.48,6.07139269]
["bitfinex-derivatives","SOLF0:USTF0",1641503987726,3.2403964,151.51,151.48,1.41549814]
["bitfinex-derivatives","SOLF0:USTF0",1641503987926,17.96693458,151.52,151.49,4.65588774]
["bitfinex-derivatives","SOLF0:USTF0",1641503988326,13.96693458,151.52,151.49,4.65588774]
["bitfinex-derivatives","SOLF0:USTF0",1641503988527,3.24039129,151.51,151.48,1.415499]
["bitfinex-derivatives","SOLF0:USTF0",1641503989328,72.3654,151.54,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503989528,4.0,151.53,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503989930,3.24021781,151.52,151.49,4.65574572]
["bitfinex-derivatives","SOLF0:USTF0",1641503990332,13.33721781,151.52,151.49,4.65574572]
["bitfinex-derivatives","SOLF0:USTF0",1641503990530,13.33721781,151.52,151.46,13.96806618]
["bitfinex-derivatives","SOLF0:USTF0",1641503990531,4.0,151.5,151.46,13.96806618]
["bitfinex-derivatives","SOLF0:USTF0",1641503990733,4.0,151.47,151.38,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641503990930,4.0,151.46,151.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1641503991332,4.0,151.46,151.37,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1641503991534,4.0,151.46,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503991732,10.943,151.47,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503992434,8.59369739,151.47,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503992636,4.0,151.43,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503992932,6.854,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503993737,10.854,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503994535,4.0,151.42,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503994736,10.854,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503994937,6.854,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503995136,65.8178,151.46,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503995741,69.8178,151.46,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641503995941,3.24348932,151.45,151.4,6.8752939]
["bitfinex-derivatives","SOLF0:USTF0",1641503996841,65.8178,151.46,151.4,6.8752939]
["bitfinex-derivatives","SOLF0:USTF0",1641503997841,3.24317607,151.45,151.4,6.8752939]
["bitfinex-derivatives","SOLF0:USTF0",1641503998646,65.8178,151.46,151.4,10.8752939]
["bitfinex-derivatives","SOLF0:USTF0",1641503998845,65.8178,151.46,151.4,15.7322939]
["bitfinex-derivatives","SOLF0:USTF0",1641503999044,65.8178,151.46,151.4,11.7322939]
["bitfinex-derivatives","SOLF0:USTF0",1641504001347,65.8178,151.46,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504001547,63.1161,151.51,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504001748,63.1161,151.51,151.45,37.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641504001948,37.23179709,151.53,151.45,37.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641504002350,3.24181407,151.5,151.45,37.96879]
["bitfinex-derivatives","SOLF0:USTF0",1641504002548,3.24181407,151.5,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504002747,2.26181407,151.5,151.47,123.34555748]
["bitfinex-derivatives","SOLF0:USTF0",1641504002949,1.04181407,151.5,151.47,123.34555748]
["bitfinex-derivatives","SOLF0:USTF0",1641504003248,231.22379709,151.56,151.47,127.34555748]
["bitfinex-derivatives","SOLF0:USTF0",1641504003448,193.992,151.56,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504003653,63.0342,151.56,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504003949,37.23179709,151.59,151.54,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641504004849,4.0,151.61,151.54,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641504005550,95.43479,151.62,151.54,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641504005949,67.77,151.62,151.54,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641504006251,11.73943099,151.61,151.54,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641504009357,4.0,151.59,151.54,34.53479]
["bitfinex-derivatives","SOLF0:USTF0",1641504009558,4.0,151.59,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504009757,15.73943099,151.61,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504010560,4.0,151.6,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504012060,4.0,151.58,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504012261,4.0,151.59,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504012461,4.0,151.58,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504012661,4.0,151.6,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504013764,4.0,151.59,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504014966,4.0,151.6,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504015164,4.0,151.6,151.54,33.84679]
["bitfinex-derivatives","SOLF0:USTF0",1641504016366,4.0,151.6,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504016865,11.73943099,151.61,151.54,32.12079]
["bitfinex-derivatives","SOLF0:USTF0",1641504017766,11.73943099,151.61,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504018565,63.77,151.62,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504021268,63.77,151.62,151.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504021468,63.77,151.62,151.57,32.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641504021668,78.76887669,151.63,151.57,32.44679]
["bitfinex-derivatives","SOLF0:USTF0",1641504022070,78.76887669,151.63,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504022269,13.92327669,151.64,151.61,32.34679]
["bitfinex-derivatives","SOLF0:USTF0",1641504025175,13.92327669,151.64,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504025979,13.92327669,151.66,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504026178,13.92327669,151.66,151.61,32.60479]
["bitfinex-derivatives","SOLF0:USTF0",1641504027079,45.58806669,151.67,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504027280,13.92327669,151.67,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504027880,17.92327669,151.67,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504028082,13.92327669,151.65,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504029185,4.0,151.63,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504029486,4.0,151.59,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504029684,4.0,151.6,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504030086,4.0,151.63,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504030286,4.0,151.62,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504030688,13.92327669,151.61,151.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504032287,13.92327669,151.63,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504033690,141.91427669,151.64,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504034493,4.0,151.63,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504034691,10.449,151.63,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504035193,6.449,151.63,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504035992,141.91427669,151.64,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504036192,4.0,151.63,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504036493,141.91427669,151.64,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504038394,13.92327669,151.63,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504039194,141.91427669,151.64,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504040096,127.991,151.64,151.57,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504040298,127.991,151.64,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504040498,78.94667669,151.65,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504040900,65.0234,151.65,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504041103,13.92327669,151.66,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504042002,13.92327669,151.64,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504043604,17.92327669,151.64,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504043805,13.92327669,151.63,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504044905,13.92327669,151.62,151.6,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504046410,3.2372241,151.64,151.61,1.41522123]
["bitfinex-derivatives","SOLF0:USTF0",1641504046611,3.2372241,151.64,151.61,6.59822123]
["bitfinex-derivatives","SOLF0:USTF0",1641504047313,3.2372241,151.64,151.61,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1641504047511,17.16050079,151.64,151.61,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1641504047711,17.16050079,151.64,151.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504049415,17.16050079,151.64,151.61,1.41514389]
["bitfinex-derivatives","SOLF0:USTF0",1641504050114,17.16050079,151.64,151.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504051117,4.64133463,151.62,151.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504051816,17.16050079,151.64,151.6,59.97091463]
["bitfinex-derivatives","SOLF0:USTF0",1641504052815,13.92327669,151.63,151.6,59.97091463]
["bitfinex-derivatives","SOLF0:USTF0",1641504053616,17.19408883,151.64,151.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504053815,21.61108883,151.64,151.6,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504054418,21.61108883,151.64,151.57,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504054619,4.65223985,151.61,151.6,4.65223985]
["bitfinex-derivatives","SOLF0:USTF0",1641504055419,13.95686473,151.63,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504055621,13.95686473,151.63,151.6,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641504056119,14.97150715,151.64,151.6,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1641504056321,4.65161459,151.63,151.62,4.65161459]
["bitfinex-derivatives","SOLF0:USTF0",1641504056921,4.65161459,151.63,151.62,32.31640459]
["bitfinex-derivatives","SOLF0:USTF0",1641504057322,17.19209957,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504058221,65.1017,151.67,151.63,6.06669368]
["bitfinex-derivatives","SOLF0:USTF0",1641504059022,65.1017,151.67,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504059224,3.23591823,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504059922,79.0554174,151.67,151.63,6.06658384]
["bitfinex-derivatives","SOLF0:USTF0",1641504060323,13.9537174,151.67,151.63,6.06658384]
["bitfinex-derivatives","SOLF0:USTF0",1641504060926,3.23596499,151.66,151.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504061124,3.23596499,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504061524,17.18936272,151.68,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504061724,17.18936272,151.68,151.65,20.22317126]
["bitfinex-derivatives","SOLF0:USTF0",1641504064326,13.9537174,151.69,151.65,24.87416361]
["bitfinex-derivatives","SOLF0:USTF0",1641504066229,13.9537174,151.68,151.65,24.87416361]
["bitfinex-derivatives","SOLF0:USTF0",1641504068831,13.9537174,151.69,151.65,24.87416361]
["bitfinex-derivatives","SOLF0:USTF0",1641504069630,14.96332164,151.71,151.66,6.0669173]
["bitfinex-derivatives","SOLF0:USTF0",1641504069631,13.9537174,151.7,151.66,6.0669173]
["bitfinex-derivatives","SOLF0:USTF0",1641504070530,13.9537174,151.7,151.66,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504070733,13.9537174,151.69,151.65,24.87416361]
["bitfinex-derivatives","SOLF0:USTF0",1641504071635,13.9537174,151.69,151.66,6.06689756]
["bitfinex-derivatives","SOLF0:USTF0",1641504073138,13.9537174,151.69,151.65,24.87416361]
["bitfinex-derivatives","SOLF0:USTF0",1641504074042,4.62136459,151.69,151.65,20.22317126]
["bitfinex-derivatives","SOLF0:USTF0",1641504075840,10.47936459,151.69,151.65,20.22317126]
["bitfinex-derivatives","SOLF0:USTF0",1641504076239,4.0,151.67,151.65,20.22317126]
["bitfinex-derivatives","SOLF0:USTF0",1641504076444,4.0,151.66,151.61,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504076643,4.0,151.65,151.59,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504076939,9.84,151.65,151.59,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504077140,4.0,151.63,151.59,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504077341,9.84,151.65,151.59,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504077542,27.66479,151.64,151.59,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504077943,27.66479,151.64,151.58,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504077944,31.66479,151.64,151.58,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504078151,95.77909,151.64,151.58,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504078344,4.0,151.62,151.58,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504078543,95.77909,151.64,151.58,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504078744,99.77909,151.64,151.58,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504078944,95.77909,151.64,151.58,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504079144,95.77909,151.64,151.55,41.58806669]
["bitfinex-derivatives","SOLF0:USTF0",1641504079145,4.62136459,151.63,151.55,32.31578235]
["bitfinex-derivatives","SOLF0:USTF0",1641504080444,4.62136459,151.63,151.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504080844,3.23666745,151.63,151.6,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504081044,17.19038485,151.63,151.6,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504081944,17.19038485,151.63,151.59,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504083049,17.19038485,151.63,151.6,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504084452,3.23666745,151.63,151.61,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504085550,3.23666745,151.63,151.62,4.65099235]
["bitfinex-derivatives","SOLF0:USTF0",1641504086355,3.23666745,151.63,151.61,29.08037362]
["bitfinex-derivatives","SOLF0:USTF0",1641504086556,13.9537174,151.67,151.62,1.41558362]
["bitfinex-derivatives","SOLF0:USTF0",1641504087557,13.9537174,151.67,151.64,4.651039]
["bitfinex-derivatives","SOLF0:USTF0",1641504087759,13.9537174,151.67,151.64,9.545039]
["bitfinex-derivatives","SOLF0:USTF0",1641504088558,13.9537174,151.68,151.64,9.545039]
["bitfinex-derivatives","SOLF0:USTF0",1641504089361,13.9537174,151.68,151.65,6.06690424]
["bitfinex-derivatives","SOLF0:USTF0",1641504090862,17.9537174,151.68,151.65,4.651039]
["bitfinex-derivatives","SOLF0:USTF0",1641504091065,13.9537174,151.68,151.65,4.651039]
["bitfinex-derivatives","SOLF0:USTF0",1641504091764,13.9537174,151.67,151.64,4.651039]
["bitfinex-derivatives","SOLF0:USTF0",1641504093465,13.9537174,151.66,151.63,4.651039]
["bitfinex-derivatives","SOLF0:USTF0",1641504095765,20.9087174,151.66,151.63,4.651039]
["bitfinex-derivatives","SOLF0:USTF0",1641504096768,4.0,151.65,151.6,1.41586524]
["bitfinex-derivatives","SOLF0:USTF0",1641504097171,3.23666745,151.65,151.59,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504097569,30.90145745,151.65,151.59,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504098269,13.9537174,151.64,151.58,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504099470,3.23666745,151.64,151.58,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504099671,3.23666745,151.64,151.58,17.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504099871,3.23666745,151.64,151.58,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504100171,3.23666745,151.64,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504100373,3.23666745,151.64,151.6,33.62079]
["bitfinex-derivatives","SOLF0:USTF0",1641504101471,13.9537174,151.68,151.61,22.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641504102872,17.19038485,151.69,151.62,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504103571,13.9537174,151.68,151.62,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504104673,17.19038485,151.69,151.62,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504105275,21.19038485,151.69,151.62,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504105876,4.0,151.68,151.62,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504106276,27.66479,151.67,151.62,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504106876,17.19038485,151.66,151.59,22.21421341]
["bitfinex-derivatives","SOLF0:USTF0",1641504107477,17.19038485,151.66,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504107677,17.19038485,151.66,151.59,32.22621341]
["bitfinex-derivatives","SOLF0:USTF0",1641504107880,3.23666745,151.66,151.6,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504108281,3.23666745,151.66,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504108782,17.19038485,151.69,151.62,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504109784,17.19038485,151.69,151.62,1.41537874]
["bitfinex-derivatives","SOLF0:USTF0",1641504109983,13.9537174,151.67,151.62,1.41537874]
["bitfinex-derivatives","SOLF0:USTF0",1641504116090,13.9537174,151.67,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504116290,13.9537174,151.67,151.63,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1641504116492,13.9537174,151.68,151.63,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1641504117494,3.23666745,151.69,151.64,1.41537874]
["bitfinex-derivatives","SOLF0:USTF0",1641504118696,17.19038485,151.69,151.64,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641504119695,17.19038485,151.69,151.65,1.41537874]
["bitfinex-derivatives","SOLF0:USTF0",1641504121298,13.9537174,151.68,151.62,1.41537874]
["bitfinex-derivatives","SOLF0:USTF0",1641504122200,13.9537174,151.67,151.62,1.41537874]
["bitfinex-derivatives","SOLF0:USTF0",1641504122998,14.96384567,151.69,151.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504123199,13.95222933,151.68,151.61,69.25285669]
["bitfinex-derivatives","SOLF0:USTF0",1641504123999,14.96384567,151.69,151.62,1.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1641504125300,13.95225408,151.68,151.62,1.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1641504126402,14.96384567,151.69,151.62,1.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1641504127402,13.95225607,151.68,151.62,1.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1641504128102,14.96384567,151.69,151.62,1.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1641504129002,13.9522811,151.68,151.62,1.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1641504129808,14.96384567,151.69,151.61,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504130008,4.413,151.68,151.61,13.92327669]
["bitfinex-derivatives","SOLF0:USTF0",1641504130207,4.0,151.63,151.6,8.2910121]
["bitfinex-derivatives","SOLF0:USTF0",1641504130408,6.813,151.63,151.6,8.2910121]
["bitfinex-derivatives","SOLF0:USTF0",1641504130608,10.813,151.63,151.6,8.2910121]
["bitfinex-derivatives","SOLF0:USTF0",1641504130808,6.813,151.63,151.62,1.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1641504131010,10.813,151.63,151.62,1.41559322]
["bitfinex-derivatives","SOLF0:USTF0",1641504131310,38.47779,151.63,151.58,6.87541888]
["bitfinex-derivatives","SOLF0:USTF0",1641504131510,34.47779,151.63,151.58,6.87541888]
["bitfinex-derivatives","SOLF0:USTF0",1641504131710,34.47779,151.63,151.56,147.88645047]
["bitfinex-derivatives","SOLF0:USTF0",1641504131910,38.47779,151.63,151.56,147.88645047]
["bitfinex-derivatives","SOLF0:USTF0",1641504132311,36.13392171,151.63,151.56,147.88645047]
["bitfinex-derivatives","SOLF0:USTF0",1641504132512,4.0,151.62,151.56,147.88645047]
["bitfinex-derivatives","SOLF0:USTF0",1641504133517,36.13392171,151.63,151.56,147.88645047]
["bitfinex-derivatives","SOLF0:USTF0",1641504133914,11.7369122,151.62,151.56,147.88645047]
["bitfinex-derivatives","SOLF0:USTF0",1641504134815,32.13392171,151.63,151.56,147.88645047]
["bitfinex-derivatives","SOLF0:USTF0",1641504139320,32.13392171,151.63,151.57,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504139921,32.13392171,151.63,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504140220,32.13392171,151.63,151.57,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504140722,4.46913171,151.63,151.57,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504140920,64.4153,151.65,151.57,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504141324,64.4153,151.65,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504141622,64.4153,151.65,151.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504142723,64.4153,151.65,151.59,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504146125,64.4153,151.65,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504146528,64.4153,151.65,151.59,11.38167618]
["bitfinex-derivatives","SOLF0:USTF0",1641504146726,64.4153,151.65,151.59,15.38167618]
["bitfinex-derivatives","SOLF0:USTF0",1641504147427,64.4153,151.65,151.59,11.38167618]
["bitfinex-derivatives","SOLF0:USTF0",1641504147627,64.4153,151.65,151.59,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504149029,68.1111,151.67,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504149929,68.1111,151.67,151.59,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504150429,73.2831,151.67,151.59,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504152331,65.7615,151.66,151.59,6.87267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504155335,65.7615,151.66,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504155535,65.7615,151.66,151.59,16.73267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504156036,65.7615,151.66,151.59,20.73267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504156337,65.7615,151.66,151.59,16.73267618]
["bitfinex-derivatives","SOLF0:USTF0",1641504157040,65.7615,151.66,151.64,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504157239,55.32958,151.7,151.64,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504157940,11.731704,151.69,151.64,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504159343,11.731704,151.69,151.65,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504160542,105.51283753,151.7,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504161343,13.95164753,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504162843,13.95164753,151.69,151.65,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504163643,13.95164753,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504165844,13.95164753,151.69,151.62,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504166043,91.56119,151.7,151.62,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504166244,95.56119,151.7,151.62,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504166945,95.56119,151.7,151.61,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504167148,91.56119,151.7,151.61,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504167947,13.95164753,151.68,151.65,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504169149,13.95164753,151.69,151.65,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504170649,13.95164753,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504171655,17.18786977,151.69,151.65,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504178764,17.18786977,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504179664,3.23622224,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504183070,17.18786977,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504183770,3.23622224,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504184773,3.23622224,151.69,151.67,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504185572,3.23622224,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504186372,3.23622224,151.69,151.67,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504188275,3.23622224,151.69,151.66,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504192081,3.23622224,151.69,151.67,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504192982,3.23622224,151.69,151.68,4.65105061]
["bitfinex-derivatives","SOLF0:USTF0",1641504193786,27.66479,151.7,151.67,4.65009848]
["bitfinex-derivatives","SOLF0:USTF0",1641504194186,64.89658709,151.74,151.67,4.65009848]
["bitfinex-derivatives","SOLF0:USTF0",1641504194387,37.23179709,151.74,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504194586,37.23179709,151.74,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504194785,37.23179709,151.74,151.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504194988,102.73869709,151.76,151.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504195386,37.23179709,151.76,151.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504195587,37.23179709,151.76,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504195789,37.23179709,151.76,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504196389,3.23321755,151.75,151.74,4.64821294]
["bitfinex-derivatives","SOLF0:USTF0",1641504197389,0.01321755,151.75,151.74,4.64821294]
["bitfinex-derivatives","SOLF0:USTF0",1641504197590,0.01321755,151.75,151.72,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504197789,27.66479,151.8,151.72,45.61643753]
["bitfinex-derivatives","SOLF0:USTF0",1641504197990,27.66479,151.8,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504198192,37.23179709,151.83,151.72,45.61643753]
["bitfinex-derivatives","SOLF0:USTF0",1641504198891,90.68009,151.84,151.77,4.64712337]
["bitfinex-derivatives","SOLF0:USTF0",1641504198892,127.91188709,151.84,151.77,4.64712337]
["bitfinex-derivatives","SOLF0:USTF0",1641504199391,131.91188709,151.84,151.77,4.64712337]
["bitfinex-derivatives","SOLF0:USTF0",1641504199890,131.91188709,151.84,151.73,20.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1641504199891,11.7169271,151.83,151.73,20.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1641504200694,11.7169271,151.83,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504200894,11.7169271,151.83,151.77,4.64727622]
["bitfinex-derivatives","SOLF0:USTF0",1641504201597,11.7169271,151.83,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504202599,11.7169271,151.83,151.77,4.64715379]
["bitfinex-derivatives","SOLF0:USTF0",1641504203297,11.7169271,151.83,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504203498,11.7169271,151.83,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504203698,11.7169271,151.83,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504204298,11.7169271,151.83,151.78,4.64690617]
["bitfinex-derivatives","SOLF0:USTF0",1641504205201,11.7169271,151.83,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504205902,11.7169271,151.83,151.78,4.64724679]
["bitfinex-derivatives","SOLF0:USTF0",1641504206604,11.7169271,151.83,151.77,4.6472857]
["bitfinex-derivatives","SOLF0:USTF0",1641504207605,11.7169271,151.83,151.78,4.64727198]
["bitfinex-derivatives","SOLF0:USTF0",1641504208408,11.7169271,151.83,151.75,41.61643753]
["bitfinex-derivatives","SOLF0:USTF0",1641504208706,11.7169271,151.83,151.75,45.61643753]
["bitfinex-derivatives","SOLF0:USTF0",1641504209106,11.7169271,151.83,151.75,41.61643753]
["bitfinex-derivatives","SOLF0:USTF0",1641504209306,11.7169271,151.83,151.78,4.64709219]
["bitfinex-derivatives","SOLF0:USTF0",1641504209707,11.7169271,151.83,151.78,10.65609219]
["bitfinex-derivatives","SOLF0:USTF0",1641504210107,4.6469906,151.79,151.78,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1641504210907,4.6469906,151.79,151.75,41.61643753]
["bitfinex-derivatives","SOLF0:USTF0",1641504211109,13.94106269,151.82,151.78,4.6470209]
["bitfinex-derivatives","SOLF0:USTF0",1641504211909,11.7169271,151.83,151.75,41.61643753]
["bitfinex-derivatives","SOLF0:USTF0",1641504212508,11.7169271,151.83,151.75,45.61643753]
["bitfinex-derivatives","SOLF0:USTF0",1641504212710,13.94080044,151.82,151.79,4.64693348]
["bitfinex-derivatives","SOLF0:USTF0",1641504213511,13.94044777,151.83,151.76,20.82412758]
["bitfinex-derivatives","SOLF0:USTF0",1641504214313,13.94044777,151.83,151.76,13.95164753]
["bitfinex-derivatives","SOLF0:USTF0",1641504214515,13.94044777,151.82,151.78,4.64694631]
["bitfinex-derivatives","SOLF0:USTF0",1641504215315,11.71528781,151.83,151.79,4.64683117]
["bitfinex-derivatives","SOLF0:USTF0",1641504215517,11.71528781,151.83,151.79,8.64683117]
["bitfinex-derivatives","SOLF0:USTF0",1641504216016,13.94018971,151.83,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504216715,90.68009,151.84,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504216920,104.61917392,151.84,151.81,4.64636131]
["bitfinex-derivatives","SOLF0:USTF0",1641504217217,41.60387392,151.84,151.81,4.64636131]
["bitfinex-derivatives","SOLF0:USTF0",1641504217417,13.93908392,151.84,151.81,8.64636131]
["bitfinex-derivatives","SOLF0:USTF0",1641504217618,13.93908392,151.84,151.81,4.64636131]
["bitfinex-derivatives","SOLF0:USTF0",1641504217919,13.93750322,151.85,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504218819,13.93750322,151.87,151.83,4.64562471]
["bitfinex-derivatives","SOLF0:USTF0",1641504219820,13.93750322,151.87,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504220625,13.93750322,151.87,151.83,4.64557578]
["bitfinex-derivatives","SOLF0:USTF0",1641504221725,48.9419747,151.9,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504222022,7.165,151.87,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504222423,21.10199269,151.87,151.83,4.64566423]
["bitfinex-derivatives","SOLF0:USTF0",1641504223424,21.10199269,151.87,151.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504223626,4.0,151.86,151.79,13.95164753]
["bitfinex-derivatives","SOLF0:USTF0",1641504223924,71.6581,151.86,151.79,13.95164753]
["bitfinex-derivatives","SOLF0:USTF0",1641504224325,13.93699269,151.84,151.8,4.64628026]
["bitfinex-derivatives","SOLF0:USTF0",1641504225029,41.60178269,151.84,151.8,4.64628026]
["bitfinex-derivatives","SOLF0:USTF0",1641504225429,41.60178269,151.84,151.77,13.95164753]
["bitfinex-derivatives","SOLF0:USTF0",1641504225632,41.60178269,151.84,151.79,4.64662169]
["bitfinex-derivatives","SOLF0:USTF0",1641504225633,13.93699269,151.83,151.79,4.64662169]
["bitfinex-derivatives","SOLF0:USTF0",1641504225830,18.34199269,151.83,151.79,4.64662169]
["bitfinex-derivatives","SOLF0:USTF0",1641504226831,13.93699269,151.83,151.79,4.64662169]
["bitfinex-derivatives","SOLF0:USTF0",1641504227032,13.93699269,151.83,151.76,20.82405616]
["bitfinex-derivatives","SOLF0:USTF0",1641504227232,19.16499269,151.83,151.76,20.82405616]
["bitfinex-derivatives","SOLF0:USTF0",1641504228032,4.0,151.82,151.8,4.64651052]
["bitfinex-derivatives","SOLF0:USTF0",1641504228234,4.0,151.81,151.76,20.82405616]
["bitfinex-derivatives","SOLF0:USTF0",1641504228534,4.0,151.79,151.76,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641504228733,4.0,151.79,151.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1641504228734,9.946,151.79,151.68,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641504228933,27.66479,151.74,151.68,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641504229133,32.40579,151.74,151.68,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641504229736,32.40579,151.74,151.7,11.21622098]
["bitfinex-derivatives","SOLF0:USTF0",1641504230638,32.40579,151.74,151.66,37.70479]
["bitfinex-derivatives","SOLF0:USTF0",1641504230839,32.40579,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504231236,24.96811576,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504231736,24.96811576,151.74,151.66,38.87910561]
["bitfinex-derivatives","SOLF0:USTF0",1641504233439,20.22711576,151.74,151.66,42.87910561]
["bitfinex-derivatives","SOLF0:USTF0",1641504233643,20.22711576,151.74,151.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504234039,20.22711576,151.74,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504236341,27.66479,151.76,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504236741,27.66479,151.76,151.66,58.75779]
["bitfinex-derivatives","SOLF0:USTF0",1641504236942,65.827,151.75,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504237142,65.827,151.75,151.7,32.94879]
["bitfinex-derivatives","SOLF0:USTF0",1641504238042,65.827,151.75,151.71,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504239443,27.66479,151.76,151.71,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504240344,62.2568,151.79,151.71,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504240746,62.2568,151.79,151.71,12.62794373]
["bitfinex-derivatives","SOLF0:USTF0",1641504240945,62.2568,151.79,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504241147,62.2568,151.79,151.74,34.81579]
["bitfinex-derivatives","SOLF0:USTF0",1641504241646,62.2568,151.79,151.75,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504244148,3.23422355,151.78,151.75,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504244947,62.2568,151.79,151.71,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504245148,62.2568,151.79,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504245348,90.49619,151.83,151.74,32.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641504245547,66.986,151.82,151.74,36.50879]
["bitfinex-derivatives","SOLF0:USTF0",1641504245949,66.986,151.82,151.75,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504246951,3.23346225,151.81,151.75,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504248754,3.23346225,151.81,151.75,8.28064082]
["bitfinex-derivatives","SOLF0:USTF0",1641504254255,4.0,151.78,151.75,1.41362812]
["bitfinex-derivatives","SOLF0:USTF0",1641504254655,4.0,151.78,151.75,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641504255154,4.0,151.79,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504255354,4.0,151.79,151.71,6.86715901]
["bitfinex-derivatives","SOLF0:USTF0",1641504256055,27.66479,151.8,151.71,6.86715901]
["bitfinex-derivatives","SOLF0:USTF0",1641504256255,4.0,151.78,151.71,6.86715901]
["bitfinex-derivatives","SOLF0:USTF0",1641504256956,4.0,151.78,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504257461,4.0,151.77,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504257658,8.903,151.77,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504257958,4.0,151.76,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504258358,4.0,151.76,151.69,106.63013761]
["bitfinex-derivatives","SOLF0:USTF0",1641504258565,8.903,151.77,151.69,106.63013761]
["bitfinex-derivatives","SOLF0:USTF0",1641504258758,8.903,151.77,151.62,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1641504258759,4.0,151.71,151.62,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1641504258958,9.847,151.71,151.62,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1641504259860,5.847,151.71,151.65,13.94896904]
["bitfinex-derivatives","SOLF0:USTF0",1641504260062,4.0,151.68,151.59,18.0799115]
["bitfinex-derivatives","SOLF0:USTF0",1641504260260,9.847,151.71,151.59,18.0799115]
["bitfinex-derivatives","SOLF0:USTF0",1641504260465,9.847,151.71,151.59,22.0799115]
["bitfinex-derivatives","SOLF0:USTF0",1641504260661,9.847,151.71,151.59,18.0799115]
["bitfinex-derivatives","SOLF0:USTF0",1641504261062,4.0,151.7,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504261260,67.818,151.7,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504261461,67.818,151.7,151.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504261662,95.48279,151.7,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504264263,95.48279,151.7,151.61,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641504265066,95.48279,151.7,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504265269,66.539,151.72,151.61,34.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641504265467,66.539,151.72,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504265668,66.539,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504265968,66.539,151.72,151.66,34.61279]
["bitfinex-derivatives","SOLF0:USTF0",1641504273381,66.539,151.72,151.67,6.86465961]
["bitfinex-derivatives","SOLF0:USTF0",1641504276282,66.539,151.72,151.67,13.68065961]
["bitfinex-derivatives","SOLF0:USTF0",1641504277784,66.539,151.72,151.67,6.86465961]
["bitfinex-derivatives","SOLF0:USTF0",1641504282890,95.87159,151.75,151.67,6.86465961]
["bitfinex-derivatives","SOLF0:USTF0",1641504283390,68.2068,151.75,151.67,6.86465961]
["bitfinex-derivatives","SOLF0:USTF0",1641504283890,68.2068,151.75,151.67,18.0737775]
["bitfinex-derivatives","SOLF0:USTF0",1641504284292,64.9335,151.77,151.67,18.0737775]
["bitfinex-derivatives","SOLF0:USTF0",1641504284492,64.9335,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504285593,64.9335,151.77,151.7,6.86465961]
["bitfinex-derivatives","SOLF0:USTF0",1641504285996,68.9335,151.77,151.7,6.86465961]
["bitfinex-derivatives","SOLF0:USTF0",1641504286495,27.66479,151.75,151.7,6.86465961]
["bitfinex-derivatives","SOLF0:USTF0",1641504287494,27.66479,151.75,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504288496,27.66479,151.75,151.73,4.64863194]
["bitfinex-derivatives","SOLF0:USTF0",1641504291402,31.66479,151.75,151.69,41.61018109]
["bitfinex-derivatives","SOLF0:USTF0",1641504292003,31.66479,151.75,151.7,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504292205,31.66479,151.75,151.7,20.81005946]
["bitfinex-derivatives","SOLF0:USTF0",1641504292806,4.0,151.75,151.7,20.81005946]
["bitfinex-derivatives","SOLF0:USTF0",1641504293910,4.0,151.75,151.69,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504294513,45.61049043,151.76,151.69,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504294713,41.61049043,151.76,151.69,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504294913,41.61049043,151.76,151.69,19.52639109]
["bitfinex-derivatives","SOLF0:USTF0",1641504295113,41.61049043,151.76,151.69,23.52639109]
["bitfinex-derivatives","SOLF0:USTF0",1641504295315,13.94570043,151.76,151.69,23.52639109]
["bitfinex-derivatives","SOLF0:USTF0",1641504295618,3.23663747,151.75,151.7,15.35722798]
["bitfinex-derivatives","SOLF0:USTF0",1641504296715,64.9335,151.77,151.7,15.35722798]
["bitfinex-derivatives","SOLF0:USTF0",1641504296916,64.9335,151.77,151.72,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504298017,3.23606483,151.76,151.71,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504298819,64.9335,151.77,151.71,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504299919,3.23606824,151.76,151.71,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504300523,64.9335,151.77,151.71,13.94539109]
["bitfinex-derivatives","SOLF0:USTF0",1641504300721,64.9335,151.77,151.71,22.22189635]
["bitfinex-derivatives","SOLF0:USTF0",1641504301823,3.23624106,151.76,151.71,22.22189635]
["bitfinex-derivatives","SOLF0:USTF0",1641504302623,64.9335,151.77,151.71,22.22189635]
["bitfinex-derivatives","SOLF0:USTF0",1641504303425,3.23646115,151.76,151.71,1.41183689]
["bitfinex-derivatives","SOLF0:USTF0",1641504304224,64.9335,151.77,151.71,22.22107448]
["bitfinex-derivatives","SOLF0:USTF0",1641504305124,3.23632016,151.76,151.71,15.35722798]
["bitfinex-derivatives","SOLF0:USTF0",1641504305423,3.23632016,151.76,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504305825,64.9335,151.77,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504306726,13.94464091,151.78,151.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504306933,13.94357439,151.79,151.73,1.41183689]
["bitfinex-derivatives","SOLF0:USTF0",1641504307128,13.94357439,151.79,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504307327,13.94357439,151.79,151.74,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1641504307530,13.94357439,151.79,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504308028,103.54709709,151.82,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504308228,37.23179709,151.82,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504308430,13.93946697,151.83,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504309331,27.66479,151.85,151.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504309528,17.17256507,151.84,151.78,1.41223396]
["bitfinex-derivatives","SOLF0:USTF0",1641504309729,17.17256507,151.84,151.78,8.48223396]
["bitfinex-derivatives","SOLF0:USTF0",1641504310528,62.8102,151.86,151.79,1.41223396]
["bitfinex-derivatives","SOLF0:USTF0",1641504310731,76.74692359,151.86,151.79,15.35762505]
["bitfinex-derivatives","SOLF0:USTF0",1641504310931,76.74692359,151.86,151.78,6.86349462]
["bitfinex-derivatives","SOLF0:USTF0",1641504311129,85.91092359,151.86,151.71,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641504311330,4.0,151.83,151.71,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641504311532,4.0,151.75,151.71,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641504311731,9.656,151.75,151.71,55.95772458]
["bitfinex-derivatives","SOLF0:USTF0",1641504311931,4.0,151.74,151.72,1.41211445]
["bitfinex-derivatives","SOLF0:USTF0",1641504312131,10.58783227,151.73,151.66,18.07066936]
["bitfinex-derivatives","SOLF0:USTF0",1641504312332,4.0,151.69,151.66,18.07066936]
["bitfinex-derivatives","SOLF0:USTF0",1641504312536,4.0,151.67,151.66,17.15066936]
["bitfinex-derivatives","SOLF0:USTF0",1641504312932,4.0,151.67,151.6,93.26287429]
["bitfinex-derivatives","SOLF0:USTF0",1641504313134,4.0,151.61,151.6,93.26287429]
["bitfinex-derivatives","SOLF0:USTF0",1641504313332,4.48,151.61,151.6,93.26287429]
["bitfinex-derivatives","SOLF0:USTF0",1641504313533,36.14479,151.61,151.6,93.26287429]
["bitfinex-derivatives","SOLF0:USTF0",1641504313732,36.14479,151.61,151.53,26.8866413]
["bitfinex-derivatives","SOLF0:USTF0",1641504313934,4.0,151.6,151.53,26.8866413]
["bitfinex-derivatives","SOLF0:USTF0",1641504314133,2.1315565,151.6,151.55,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504314333,2.1315565,151.6,151.53,26.8866413]
["bitfinex-derivatives","SOLF0:USTF0",1641504314533,2.1315565,151.58,151.53,26.8866413]
["bitfinex-derivatives","SOLF0:USTF0",1641504314733,32.14479,151.61,151.53,26.8866413]
["bitfinex-derivatives","SOLF0:USTF0",1641504315135,2.1315565,151.6,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504315436,32.14479,151.61,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504315735,2.1315565,151.6,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504315936,34.2763465,151.61,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504316239,32.14479,151.61,151.53,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504317339,34.2763465,151.61,151.53,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504317539,27.66479,151.61,151.56,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504317739,27.66479,151.63,151.6,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504317942,27.66479,151.63,151.6,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1641504320241,27.66479,151.65,151.6,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1641504320741,67.1348,151.66,151.6,6.3644435]
["bitfinex-derivatives","SOLF0:USTF0",1641504320941,2.1315565,151.68,151.6,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1641504321142,2.1315565,151.68,151.59,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504321343,2.1315565,151.69,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504321541,6.58891744,151.7,151.62,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504321542,8.72047394,151.7,151.62,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504321741,27.66479,151.69,151.62,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504323444,27.66479,151.69,151.6,33.94679]
["bitfinex-derivatives","SOLF0:USTF0",1641504324343,27.66479,151.69,151.64,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504325343,27.66479,151.69,151.6,45.15643413]
["bitfinex-derivatives","SOLF0:USTF0",1641504326243,27.66479,151.69,151.63,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504327345,27.66479,151.69,151.6,38.87443413]
["bitfinex-derivatives","SOLF0:USTF0",1641504328746,92.63019,151.71,151.64,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504328945,92.63019,151.71,151.64,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1641504329546,92.63019,151.71,151.65,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504330151,36.38482983,151.71,151.6,11.20964413]
["bitfinex-derivatives","SOLF0:USTF0",1641504330346,2.1315565,151.68,151.6,11.20964413]
["bitfinex-derivatives","SOLF0:USTF0",1641504330547,2.1315565,151.65,151.6,11.20964413]
["bitfinex-derivatives","SOLF0:USTF0",1641504330748,2.1315565,151.61,151.6,11.20964413]
["bitfinex-derivatives","SOLF0:USTF0",1641504330947,6.603,151.61,151.6,11.20964413]
["bitfinex-derivatives","SOLF0:USTF0",1641504331550,6.603,151.61,151.53,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504331950,27.66479,151.58,151.53,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504332949,27.66479,151.58,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504334252,29.7963465,151.58,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504334452,27.66479,151.58,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504334853,27.66479,151.58,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504335056,27.66479,151.58,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504336354,27.66479,151.58,151.53,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504336655,27.66479,151.58,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504337056,27.66479,151.58,151.52,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504338357,27.66479,151.58,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504338558,27.66479,151.58,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504339059,27.66479,151.58,151.53,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504340262,27.66479,151.58,151.56,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504340558,27.66479,151.58,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504342361,27.66479,151.58,151.55,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504343963,29.7963465,151.58,151.55,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504344164,27.66479,151.58,151.55,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504348468,27.66479,151.58,151.56,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504350070,27.66479,151.58,151.55,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504350871,27.66479,151.58,151.56,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504351275,34.25805169,151.6,151.56,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504351674,4.65244759,151.59,151.56,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504352474,38.91049928,151.6,151.56,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504353675,36.38960819,151.6,151.59,4.65264155]
["bitfinex-derivatives","SOLF0:USTF0",1641504353875,36.38960819,151.6,151.55,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504354076,41.44360819,151.6,151.55,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504354476,3.24944771,151.59,151.54,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504354879,5.38100421,151.59,151.54,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504355080,3.24944771,151.59,151.54,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504355278,10.21400421,151.59,151.54,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504355480,10.21400421,151.59,151.54,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504355880,8.08244771,151.59,151.54,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504356081,4.833,151.59,151.54,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504356881,6.9645565,151.59,151.54,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504357082,4.833,151.59,151.55,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504357283,36.38960819,151.6,151.54,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504357682,36.38960819,151.6,151.56,1.40396688]
["bitfinex-derivatives","SOLF0:USTF0",1641504358483,27.66479,151.6,151.56,1.40396688]
["bitfinex-derivatives","SOLF0:USTF0",1641504358783,3.24943923,151.59,151.54,17.23067451]
["bitfinex-derivatives","SOLF0:USTF0",1641504359385,27.66479,151.6,151.54,17.23067451]
["bitfinex-derivatives","SOLF0:USTF0",1641504359582,27.66479,151.6,151.56,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504360084,29.7963465,151.6,151.56,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504360582,57.4611365,151.6,151.56,13.95826413]
["bitfinex-derivatives","SOLF0:USTF0",1641504360982,57.4611365,151.6,151.55,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504361182,63.1271365,151.6,151.55,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504361386,2.1315565,151.58,151.55,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504361582,2.1315565,151.56,151.55,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504361782,5.822,151.56,151.55,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504362383,7.9535565,151.56,151.55,15.36223101]
["bitfinex-derivatives","SOLF0:USTF0",1641504362584,7.9535565,151.56,151.53,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504362783,5.822,151.56,151.54,1.40345969]
["bitfinex-derivatives","SOLF0:USTF0",1641504362984,34.25935608,151.57,151.54,1.40345969]
["bitfinex-derivatives","SOLF0:USTF0",1641504363183,27.66479,151.57,151.54,1.40345969]
["bitfinex-derivatives","SOLF0:USTF0",1641504367089,27.66479,151.57,151.54,3.27190319]
["bitfinex-derivatives","SOLF0:USTF0",1641504367989,27.66479,151.57,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504369789,27.66479,151.57,151.51,10.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504370697,27.66479,151.57,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504371698,27.66479,151.57,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504372298,27.66479,151.57,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504373100,27.66479,151.57,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504373299,27.66479,151.57,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504374101,20.21965507,151.57,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504374300,20.21965507,151.57,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504374501,73.86657905,151.59,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504374702,73.86657905,151.59,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504377204,73.86657905,151.59,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504377404,73.86657905,151.59,151.55,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504380006,73.86657905,151.59,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504381210,101.53136905,151.59,151.55,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504382113,101.53136905,151.59,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504382311,101.53136905,151.59,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504382512,101.53136905,151.59,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504382711,94.93789,151.59,151.51,6.84547169]
["bitfinex-derivatives","SOLF0:USTF0",1641504382912,94.93789,151.59,151.54,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504383111,94.93789,151.59,151.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641504383312,27.66479,151.59,151.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641504383715,27.66479,151.61,151.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641504383911,27.66479,151.61,151.56,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504384311,27.66479,151.61,151.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641504384511,6.59195781,151.63,151.58,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504384713,37.23179709,151.66,151.58,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1641504384911,37.23179709,151.66,151.65,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504385112,37.23179709,151.66,151.65,7.2854435]
["bitfinex-derivatives","SOLF0:USTF0",1641504385313,37.23179709,151.68,151.65,7.2854435]
["bitfinex-derivatives","SOLF0:USTF0",1641504386114,37.23179709,151.68,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504386516,18.3478409,151.69,151.64,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504387516,18.3478409,151.69,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504387716,18.3478409,151.69,151.61,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504388419,2.1315565,151.68,151.61,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504388616,2.1315565,151.68,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504388916,6.59043728,151.66,151.56,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504389116,14.32499378,151.66,151.56,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504389316,27.66479,151.63,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504389516,29.7963465,151.63,151.53,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504389716,2.1315565,151.61,151.51,93.08559]
["bitfinex-derivatives","SOLF0:USTF0",1641504389917,2.1315565,151.59,151.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504390119,2.1315565,151.58,151.5,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504390316,11.101827,151.61,151.47,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504390317,2.1315565,151.57,151.54,6.83888694]
["bitfinex-derivatives","SOLF0:USTF0",1641504390518,5.298,151.57,151.54,6.83888694]
["bitfinex-derivatives","SOLF0:USTF0",1641504391217,5.298,151.57,151.47,13.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1641504391417,27.66479,151.54,151.47,13.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1641504391818,27.66479,151.54,151.47,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504392017,27.66479,151.54,151.48,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504393116,27.66479,151.54,151.5,13.95748355]
["bitfinex-derivatives","SOLF0:USTF0",1641504394117,27.66479,151.54,151.51,13.95748355]
["bitfinex-derivatives","SOLF0:USTF0",1641504394719,2.1315565,151.53,151.51,13.95748355]
["bitfinex-derivatives","SOLF0:USTF0",1641504394918,8.4625565,151.53,151.51,13.95748355]
["bitfinex-derivatives","SOLF0:USTF0",1641504395218,8.4625565,151.53,151.45,13.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1641504395519,27.66479,151.51,151.45,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504396319,27.66479,151.51,151.45,13.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1641504396718,27.66479,151.51,151.45,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504397419,27.66479,151.51,151.46,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504398820,27.66479,151.51,151.42,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504399018,29.7963465,151.51,151.44,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504399218,27.66479,151.51,151.42,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504399419,55.32958,151.51,151.42,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504399620,57.4611365,151.51,151.44,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504399821,55.32958,151.51,151.44,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504400321,57.4611365,151.51,151.42,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504400723,2.1315565,151.46,151.42,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504401023,2.1315565,151.45,151.42,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504401425,29.7963465,151.43,151.42,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504401624,27.66479,151.43,151.36,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504402324,29.7963465,151.43,151.35,11.18288883]
["bitfinex-derivatives","SOLF0:USTF0",1641504402525,29.7963465,151.43,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504402724,34.26545007,151.43,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504402925,2.1315565,151.42,151.33,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504403125,2.1315565,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504403126,2.1315565,151.41,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504403327,2.1315565,151.41,151.33,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504403526,2.1315565,151.41,151.34,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504403727,9.11716273,151.42,151.34,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504403928,9.11716273,151.42,151.36,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504404127,3.25816273,151.42,151.36,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504404426,34.26545007,151.43,151.34,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504404828,34.26545007,151.43,151.36,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504405829,34.26545007,151.43,151.34,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504406229,2.1315565,151.42,151.34,3.26826952]
["bitfinex-derivatives","SOLF0:USTF0",1641504406432,34.26545007,151.43,151.38,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504406830,34.26545007,151.43,151.39,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504407229,34.26545007,151.43,151.39,3.26826952]
["bitfinex-derivatives","SOLF0:USTF0",1641504407429,27.66479,151.43,151.39,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504407631,27.66479,151.43,151.4,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504408232,27.66479,151.43,151.4,3.26826952]
["bitfinex-derivatives","SOLF0:USTF0",1641504409134,27.66479,151.43,151.41,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504412436,27.66479,151.43,151.35,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504412637,27.66479,151.43,151.38,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504413336,27.66479,151.43,151.39,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504414939,27.66479,151.43,151.37,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504415340,27.66479,151.43,151.34,19.42073518]
["bitfinex-derivatives","SOLF0:USTF0",1641504417141,27.66479,151.43,151.35,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504417541,27.66479,151.43,151.34,19.42073518]
["bitfinex-derivatives","SOLF0:USTF0",1641504417741,27.66479,151.43,151.34,21.28917868]
["bitfinex-derivatives","SOLF0:USTF0",1641504418242,29.7963465,151.43,151.34,21.28917868]
["bitfinex-derivatives","SOLF0:USTF0",1641504418444,34.45311924,151.43,151.35,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504418744,2.1315565,151.42,151.35,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504418945,8.73243442,151.42,151.35,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504419244,11.25765066,151.42,151.35,3.26826952]
["bitfinex-derivatives","SOLF0:USTF0",1641504419448,11.25765066,151.42,151.38,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504419744,11.25765066,151.42,151.35,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504419945,11.25765066,151.42,151.39,1.39982602]
["bitfinex-derivatives","SOLF0:USTF0",1641504420348,11.25765066,151.42,151.39,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641504420950,11.25765066,151.42,151.38,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504422050,11.25765066,151.42,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504422248,11.25765066,151.42,151.36,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504422649,11.25765066,151.42,151.35,6.83802033]
["bitfinex-derivatives","SOLF0:USTF0",1641504422848,17.60065066,151.42,151.35,6.83802033]
["bitfinex-derivatives","SOLF0:USTF0",1641504423750,17.60065066,151.42,151.35,8.70646383]
["bitfinex-derivatives","SOLF0:USTF0",1641504423751,4.65677274,151.4,151.35,8.70646383]
["bitfinex-derivatives","SOLF0:USTF0",1641504424151,4.65677274,151.4,151.35,6.83802033]
["bitfinex-derivatives","SOLF0:USTF0",1641504424449,12.94387792,151.42,151.35,8.70646383]
["bitfinex-derivatives","SOLF0:USTF0",1641504424450,4.65677274,151.41,151.35,8.70646383]
["bitfinex-derivatives","SOLF0:USTF0",1641504425250,4.65677274,151.41,151.37,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504426250,4.65677274,151.4,151.37,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504427053,12.94387792,151.42,151.37,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504427054,4.65677274,151.41,151.37,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504428757,4.65677274,151.41,151.38,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504433665,4.65677274,151.41,151.37,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504435367,34.26566792,151.42,151.37,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504436067,34.26566792,151.42,151.41,4.65785378]
["bitfinex-derivatives","SOLF0:USTF0",1641504436367,34.26566792,151.42,151.37,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504436769,2.1315565,151.41,151.37,13.97412256]
["bitfinex-derivatives","SOLF0:USTF0",1641504436966,2.1315565,151.4,151.32,18.02090916]
["bitfinex-derivatives","SOLF0:USTF0",1641504437167,9.0505565,151.4,151.32,18.02090916]
["bitfinex-derivatives","SOLF0:USTF0",1641504437367,9.0505565,151.4,151.32,19.88935266]
["bitfinex-derivatives","SOLF0:USTF0",1641504437568,2.1315565,151.35,151.32,18.02090916]
["bitfinex-derivatives","SOLF0:USTF0",1641504437868,27.66479,151.33,151.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1641504438467,27.66479,151.33,151.28,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504438667,36.40223896,151.33,151.28,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504439569,34.27068246,151.33,151.24,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504439768,36.40223896,151.33,151.24,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504440068,36.40223896,151.33,151.22,62.1916]
["bitfinex-derivatives","SOLF0:USTF0",1641504440270,36.40223896,151.33,151.24,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504440472,2.1315565,151.3,151.22,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504440672,2.1315565,151.29,151.22,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504440869,9.0395565,151.3,151.22,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504441369,2.1315565,151.29,151.22,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504441672,2.1315565,151.29,151.18,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504441869,27.66479,151.26,151.18,73.33165298]
["bitfinex-derivatives","SOLF0:USTF0",1641504442073,24.86848388,151.26,151.18,73.33165298]
["bitfinex-derivatives","SOLF0:USTF0",1641504442271,27.00004038,151.26,151.18,71.46320948]
["bitfinex-derivatives","SOLF0:USTF0",1641504442469,24.86848388,151.26,151.21,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504442669,24.86848388,151.26,151.23,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504443671,24.86848388,151.26,151.17,71.46320948]
["bitfinex-derivatives","SOLF0:USTF0",1641504444069,24.86848388,151.26,151.24,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504444269,24.86848388,151.26,151.17,71.46320948]
["bitfinex-derivatives","SOLF0:USTF0",1641504444469,24.86848388,151.26,151.24,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504444670,24.86848388,151.26,151.25,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504444671,20.20648388,151.26,151.25,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504444869,20.20648388,151.26,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504445171,34.27199185,151.28,151.2,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504445368,34.27199185,151.28,151.21,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504445570,34.27199185,151.28,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504445969,27.66479,151.28,151.27,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504446169,27.66479,151.31,151.26,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641504446571,27.66479,151.31,151.26,7.4714435]
["bitfinex-derivatives","SOLF0:USTF0",1641504446771,27.66479,151.31,151.28,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504446971,27.66479,151.31,151.26,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1641504447371,27.66479,151.31,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504447571,27.66479,151.31,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504447771,27.66479,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504447972,27.66479,151.31,151.28,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504448171,27.66479,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504448872,33.30579,151.31,151.25,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504449073,33.30579,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504449473,33.30579,151.31,151.27,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504449873,33.30579,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504450073,33.30579,151.31,151.28,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504450273,33.30579,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504450773,33.30579,151.31,151.29,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504451075,33.30579,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504452075,5.641,151.31,151.27,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504452277,66.9146,151.33,151.27,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504452575,66.9146,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504453479,75.65117632,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504454278,2.1315565,151.32,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504454478,73.51961982,151.33,151.24,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504454677,75.65117632,151.33,151.25,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504454878,73.51961982,151.33,151.28,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504455278,73.51961982,151.33,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504455480,73.51961982,151.33,151.28,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504455678,6.60501982,151.33,151.28,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504455883,6.60501982,151.33,151.29,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504456581,6.60501982,151.33,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504456980,6.60501982,151.33,151.29,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504457984,6.60501982,151.33,151.3,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504458183,27.66479,151.35,151.32,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504458383,37.23179709,151.36,151.32,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1641504458785,37.23179709,151.36,151.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504458984,37.23179709,151.36,151.35,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504460089,37.23179709,151.41,151.35,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504460286,37.23179709,151.41,151.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504460585,41.82879709,151.41,151.33,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504460886,41.82879709,151.41,151.39,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504461088,58.35816262,151.41,151.39,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504461588,58.35816262,151.41,151.4,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504461989,53.76116262,151.41,151.4,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504462188,12.86882853,151.41,151.4,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504463193,12.86882853,151.43,151.4,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504463392,12.86882853,151.43,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504463592,12.86882853,151.43,151.4,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504464594,12.86882853,151.43,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504465196,12.86882853,151.43,151.38,0.99868084]
["bitfinex-derivatives","SOLF0:USTF0",1641504465796,12.86882853,151.43,151.41,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504466598,12.86882853,151.43,151.38,0.99868084]
["bitfinex-derivatives","SOLF0:USTF0",1641504467099,12.86882853,151.46,151.37,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504467300,19.77682853,151.46,151.37,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504467501,19.77682853,151.46,151.37,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504467800,19.77682853,151.46,151.4,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504468504,13.97151038,151.43,151.38,0.9987915]
["bitfinex-derivatives","SOLF0:USTF0",1641504469004,13.97151038,151.43,151.42,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504470806,13.97151038,151.44,151.42,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504471206,13.97151038,151.44,151.37,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504472410,13.97151038,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504473311,13.97151038,151.43,151.4,0.99877694]
["bitfinex-derivatives","SOLF0:USTF0",1641504473509,13.97151038,151.43,151.4,2.86722044]
["bitfinex-derivatives","SOLF0:USTF0",1641504474111,13.97151038,151.43,151.4,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504474311,13.97151038,151.42,151.39,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504474510,20.29851038,151.42,151.39,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504475113,20.29851038,151.42,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504475312,13.97151038,151.41,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504476114,13.97151038,151.41,151.39,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504476414,13.97151038,151.41,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504476816,13.97151038,151.41,151.39,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504477216,13.97151038,151.41,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504477714,17.630813,151.41,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504479115,17.630813,151.41,151.39,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504479315,3.65930262,151.41,151.39,29.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504480016,13.97151038,151.42,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504480217,13.97151038,151.42,151.41,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504480418,13.97151038,151.42,151.38,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504480720,13.97151038,151.42,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504481920,40.89109971,151.45,151.41,5.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504482121,40.89109971,151.45,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504482320,40.89109971,151.45,151.44,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504482521,40.89109971,151.45,151.44,6.8424435]
["bitfinex-derivatives","SOLF0:USTF0",1641504482922,16.52813115,151.46,151.44,6.8424435]
["bitfinex-derivatives","SOLF0:USTF0",1641504483621,7.51733115,151.46,151.45,5.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504483823,37.23179709,151.48,151.45,5.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504484021,16.51413483,151.48,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504484625,16.51413483,151.48,151.47,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504485022,37.23179709,151.51,151.47,33.5332335]
["bitfinex-derivatives","SOLF0:USTF0",1641504485224,37.23179709,151.51,151.5,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504485422,37.23179709,151.54,151.5,5.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504485624,37.23179709,151.54,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504485823,37.23179709,151.54,151.53,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504486123,37.23179709,151.54,151.53,5.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504486323,37.23179709,151.54,151.53,11.3334435]
["bitfinex-derivatives","SOLF0:USTF0",1641504486524,55.80417475,151.58,151.53,66.6630235]
["bitfinex-derivatives","SOLF0:USTF0",1641504486725,37.2344446,151.58,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504486924,37.2344446,151.58,151.57,12.7494435]
["bitfinex-derivatives","SOLF0:USTF0",1641504487723,55.80417475,151.62,151.57,12.7494435]
["bitfinex-derivatives","SOLF0:USTF0",1641504487923,27.66479,151.66,151.61,5.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504488123,121.10127475,151.7,151.61,5.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504488124,121.10127475,151.7,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504488324,121.10127475,151.7,151.67,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504488524,83.46896475,151.7,151.61,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504488924,83.46896475,151.7,151.65,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504489324,23.30978916,151.69,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504490226,16.72043755,151.69,151.68,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504490825,27.66479,151.7,151.66,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504491227,27.66479,151.7,151.69,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504491428,27.66479,151.7,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504491628,27.66479,151.7,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504491829,2.1315565,151.66,151.61,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504492029,2.1315565,151.66,151.59,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504492030,8.2575565,151.66,151.59,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504492234,6.59087164,151.65,151.6,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504492430,2.1315565,151.64,151.6,1.8684435]
["bitfinex-derivatives","SOLF0:USTF0",1641504492632,27.66479,151.63,151.59,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504492831,27.66479,151.63,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504493235,34.25566164,151.65,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504493431,34.25566164,151.65,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504493632,34.25566164,151.65,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504493832,34.25566164,151.65,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504494032,34.25566164,151.65,151.54,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504494233,41.19566164,151.65,151.54,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504494835,41.19566164,151.65,151.52,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504494836,16.72758822,151.64,151.52,45.63630038]
["bitfinex-derivatives","SOLF0:USTF0",1641504495235,16.72758822,151.64,151.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504496135,16.72758822,151.64,151.52,45.63630038]
["bitfinex-derivatives","SOLF0:USTF0",1641504496336,20.72758822,151.64,151.52,41.63630038]
["bitfinex-derivatives","SOLF0:USTF0",1641504496536,20.72758822,151.64,151.56,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504496737,27.66479,151.62,151.56,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504497441,4.0,151.61,151.56,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504497639,13.95987689,151.58,151.55,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504498843,13.95987689,151.56,151.53,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504499042,18.76287689,151.56,151.53,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504500745,4.803,151.56,151.53,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504500950,4.803,151.56,151.5,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504502047,13.96467737,151.54,151.51,4.65303461]
["bitfinex-derivatives","SOLF0:USTF0",1641504502846,8.803,151.56,151.5,4.65516733]
["bitfinex-derivatives","SOLF0:USTF0",1641504503045,13.96550199,151.53,151.5,4.65516733]
["bitfinex-derivatives","SOLF0:USTF0",1641504504051,8.803,151.56,151.46,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504504249,13.96653374,151.52,151.49,4.65551125]
["bitfinex-derivatives","SOLF0:USTF0",1641504504449,19.37153374,151.52,151.49,4.65551125]
["bitfinex-derivatives","SOLF0:USTF0",1641504505152,5.405,151.52,151.46,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504505351,5.405,151.52,151.45,20.81695584]
["bitfinex-derivatives","SOLF0:USTF0",1641504505557,27.66479,151.53,151.45,20.81695584]
["bitfinex-derivatives","SOLF0:USTF0",1641504505751,27.66479,151.53,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504505952,27.66479,151.53,151.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504506253,67.8945,151.55,151.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504506452,13.96718492,151.52,151.49,4.65572831]
["bitfinex-derivatives","SOLF0:USTF0",1641504506852,13.96718492,151.52,151.49,32.32051831]
["bitfinex-derivatives","SOLF0:USTF0",1641504507253,67.8945,151.55,151.49,41.63630038]
["bitfinex-derivatives","SOLF0:USTF0",1641504507655,13.96380054,151.56,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504507853,13.96380054,151.56,151.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504508254,13.96380054,151.56,151.51,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1641504508454,13.96380054,151.57,151.53,4.65433129]
["bitfinex-derivatives","SOLF0:USTF0",1641504508656,13.96380054,151.57,151.53,8.65433129]
["bitfinex-derivatives","SOLF0:USTF0",1641504508854,13.96380054,151.57,151.53,32.31912129]
["bitfinex-derivatives","SOLF0:USTF0",1641504509560,13.96380054,151.57,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504509759,13.96380054,151.59,151.56,4.65368]
["bitfinex-derivatives","SOLF0:USTF0",1641504510460,15.77203704,151.61,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504510662,13.96240506,151.58,151.54,4.65413502]
["bitfinex-derivatives","SOLF0:USTF0",1641504510862,13.96240506,151.58,151.54,8.65413502]
["bitfinex-derivatives","SOLF0:USTF0",1641504511263,13.96240506,151.58,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504511561,13.96240506,151.58,151.54,4.65413502]
["bitfinex-derivatives","SOLF0:USTF0",1641504511562,13.96240506,151.59,151.56,4.65371297]
["bitfinex-derivatives","SOLF0:USTF0",1641504512363,13.95972145,151.61,151.57,4.65324048]
["bitfinex-derivatives","SOLF0:USTF0",1641504513266,13.95972145,151.61,151.54,20.81665308]
["bitfinex-derivatives","SOLF0:USTF0",1641504513465,20.08972145,151.61,151.54,20.81665308]
["bitfinex-derivatives","SOLF0:USTF0",1641504513965,20.08972145,151.61,151.54,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504514166,13.95972145,151.58,151.54,4.65406439]
["bitfinex-derivatives","SOLF0:USTF0",1641504514864,13.95972145,151.58,151.51,13.97151038]
["bitfinex-derivatives","SOLF0:USTF0",1641504515066,13.95972145,151.57,151.53,4.6544783]
["bitfinex-derivatives","SOLF0:USTF0",1641504515366,20.02972145,151.57,151.53,4.6544783]
["bitfinex-derivatives","SOLF0:USTF0",1641504516071,13.95972145,151.56,151.5,20.81681812]
["bitfinex-derivatives","SOLF0:USTF0",1641504516969,13.95972145,151.56,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504516970,11.77203704,151.57,151.52,4.65460253]
["bitfinex-derivatives","SOLF0:USTF0",1641504518171,13.96368385,151.56,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504518371,13.96368385,151.56,151.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504518871,13.96368385,151.56,151.49,45.63630038]
["bitfinex-derivatives","SOLF0:USTF0",1641504519171,13.96368385,151.57,151.53,4.6541663]
["bitfinex-derivatives","SOLF0:USTF0",1641504519771,13.96368385,151.56,151.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504520673,11.77181871,151.57,151.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504520874,13.9613297,151.58,151.55,4.65377657]
["bitfinex-derivatives","SOLF0:USTF0",1641504521773,11.77181871,151.61,151.53,34.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504521974,13.96063172,151.59,151.56,4.65354391]
["bitfinex-derivatives","SOLF0:USTF0",1641504522974,11.77181871,151.61,151.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504523374,11.77181871,151.61,151.53,38.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504523872,13.95899421,151.61,151.57,4.65299807]
["bitfinex-derivatives","SOLF0:USTF0",1641504524875,65.9831,151.62,151.54,20.81662075]
["bitfinex-derivatives","SOLF0:USTF0",1641504525076,3.24921724,151.61,151.58,4.6529031]
["bitfinex-derivatives","SOLF0:USTF0",1641504525880,13.95886654,151.61,151.54,22.22030662]
["bitfinex-derivatives","SOLF0:USTF0",1641504526778,3.24928013,151.61,151.57,4.65297416]
["bitfinex-derivatives","SOLF0:USTF0",1641504527579,13.95966468,151.61,151.54,22.22030662]
["bitfinex-derivatives","SOLF0:USTF0",1641504528380,13.95966468,151.61,151.54,15.37519625]
["bitfinex-derivatives","SOLF0:USTF0",1641504528579,13.95966468,151.6,151.57,4.65328449]
["bitfinex-derivatives","SOLF0:USTF0",1641504529480,15.01766432,151.61,151.54,1.40368587]
["bitfinex-derivatives","SOLF0:USTF0",1641504529680,15.01766432,151.61,151.54,22.22033755]
["bitfinex-derivatives","SOLF0:USTF0",1641504530582,15.01766432,151.61,151.54,15.37519625]
["bitfinex-derivatives","SOLF0:USTF0",1641504530783,13.95981413,151.6,151.57,4.65327138]
["bitfinex-derivatives","SOLF0:USTF0",1641504531084,13.95981413,151.6,151.57,10.74527138]
["bitfinex-derivatives","SOLF0:USTF0",1641504531488,15.01766432,151.61,151.57,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1641504532389,13.95993234,151.6,151.57,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1641504536597,13.95993234,151.6,151.53,76.44909038]
["bitfinex-derivatives","SOLF0:USTF0",1641504537299,13.95993234,151.6,151.56,4.65325911]
["bitfinex-derivatives","SOLF0:USTF0",1641504538099,3.24967491,151.61,151.56,4.65325911]
["bitfinex-derivatives","SOLF0:USTF0",1641504538100,17.20960725,151.61,151.58,4.65276409]
["bitfinex-derivatives","SOLF0:USTF0",1641504538299,17.20960725,151.61,151.58,10.68376409]
["bitfinex-derivatives","SOLF0:USTF0",1641504539201,17.20693767,151.62,151.58,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1641504540403,17.20693767,151.62,151.58,10.68367906]
["bitfinex-derivatives","SOLF0:USTF0",1641504541101,13.95800297,151.62,151.59,6.05635362]
["bitfinex-derivatives","SOLF0:USTF0",1641504541799,15.0143119,151.63,151.58,33.69579]
["bitfinex-derivatives","SOLF0:USTF0",1641504542802,13.95900467,151.61,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504543000,13.95900467,151.61,151.58,26.25098751]
["bitfinex-derivatives","SOLF0:USTF0",1641504543202,15.0143119,151.63,151.58,30.90379832]
["bitfinex-derivatives","SOLF0:USTF0",1641504543203,13.95900467,151.62,151.58,30.90379832]
["bitfinex-derivatives","SOLF0:USTF0",1641504544003,13.95900467,151.61,151.58,30.90379832]
["bitfinex-derivatives","SOLF0:USTF0",1641504545206,13.95900467,151.61,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504545405,15.0143119,151.63,151.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1641504545606,15.0143119,151.63,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504545806,37.23465035,151.65,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504546006,43.82552199,151.65,151.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641504546207,37.23465035,151.65,151.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1641504546609,37.23465035,151.65,151.61,6.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504546809,41.23465035,151.68,151.61,6.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504547207,4.0,151.67,151.61,6.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504547407,4.0,151.66,151.61,6.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504548007,4.0,151.66,151.61,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504548207,27.66479,151.67,151.61,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504548809,4.0,151.66,151.6,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504551213,41.23465035,151.66,151.59,6.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504554315,37.23465035,151.66,151.59,6.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504554515,37.23465035,151.66,151.59,10.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504555616,68.3327,151.67,151.62,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504556317,68.3327,151.67,151.62,11.71181081]
["bitfinex-derivatives","SOLF0:USTF0",1641504557619,68.3327,151.67,151.63,6.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504558219,103.12705035,151.7,151.63,6.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1641504559521,65.8924,151.7,151.64,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504559721,4.0,151.7,151.64,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504560320,41.23465035,151.7,151.63,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504560722,4.0,151.69,151.63,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504560923,4.0,151.67,151.63,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504561324,4.0,151.67,151.61,32.31760081]
["bitfinex-derivatives","SOLF0:USTF0",1641504561525,9.692,151.67,151.61,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504561724,37.35679,151.67,151.61,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504561924,33.35679,151.67,151.61,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504562323,3.24033249,151.66,151.59,6.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1641504562525,3.24033249,151.66,151.59,10.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1641504563223,3.24033249,151.66,151.59,6.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1641504563424,3.24033249,151.66,151.6,6.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1641504563425,4.6440803,151.62,151.6,6.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1641504563723,4.6440803,151.62,151.6,11.97337327]
["bitfinex-derivatives","SOLF0:USTF0",1641504564324,4.6440803,151.62,151.6,10.56981081]
["bitfinex-derivatives","SOLF0:USTF0",1641504565126,4.6440803,151.62,151.6,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1641504565324,4.6440803,151.62,151.59,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504565926,4.6440803,151.62,151.59,6.05640843]
["bitfinex-derivatives","SOLF0:USTF0",1641504567025,4.6440803,151.62,151.6,4.65281081]
["bitfinex-derivatives","SOLF0:USTF0",1641504567729,4.6440803,151.61,151.59,6.05640843]
["bitfinex-derivatives","SOLF0:USTF0",1641504568127,4.0,151.6,151.59,6.05640843]
["bitfinex-derivatives","SOLF0:USTF0",1641504568531,10.59326169,151.6,151.48,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504568727,4.0,151.56,151.48,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504568927,10.243,151.56,151.45,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504569127,6.243,151.56,151.45,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504569328,6.243,151.56,151.45,65.67879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504569627,6.243,151.56,151.45,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504569827,6.243,151.56,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504570130,4.0,151.58,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504571131,15.74810505,151.58,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504571329,11.74810505,151.58,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504571530,11.74810505,151.58,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504571729,11.74810505,151.58,151.53,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504571930,61.9209,151.59,151.53,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641504574334,34.25653055,151.63,151.53,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641504574534,27.66479,151.63,151.53,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641504575334,27.66479,151.63,151.54,6.8381224]
["bitfinex-derivatives","SOLF0:USTF0",1641504576135,27.66479,151.63,151.53,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641504576336,13.93609807,151.61,151.53,34.03979]
["bitfinex-derivatives","SOLF0:USTF0",1641504577236,13.93609807,151.62,151.53,47.97588807]
["bitfinex-derivatives","SOLF0:USTF0",1641504577936,13.93609807,151.63,151.54,20.77426696]
["bitfinex-derivatives","SOLF0:USTF0",1641504578737,13.93609807,151.63,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504578936,13.93609807,151.64,151.54,24.77426696]
["bitfinex-derivatives","SOLF0:USTF0",1641504579536,13.93609807,151.64,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504579737,13.93609807,151.64,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504580037,27.66479,151.66,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504580038,41.60088807,151.66,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504584041,13.93609807,151.66,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504584541,13.93609807,151.66,151.59,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504584741,13.93609807,151.66,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504584943,13.93609807,151.65,151.63,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1641504585141,13.93609807,151.65,151.63,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1641504585542,9.807e-05,151.65,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504585744,9.807e-05,151.65,151.63,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1641504585945,11.73847561,151.7,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504587045,27.66479,151.71,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504588349,27.66479,151.71,151.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504588550,27.66479,151.71,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504588948,27.66479,151.71,151.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504589149,27.66479,151.71,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504589349,11.75056927,151.7,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504593152,18.66056927,151.7,151.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504593555,18.66056927,151.7,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504593753,86.18176927,151.7,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504594356,11.75056927,151.69,151.6,6.85171131]
["bitfinex-derivatives","SOLF0:USTF0",1641504596060,11.75056927,151.69,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504598358,74.4312,151.7,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504599463,11.75145563,151.69,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504600065,67.5212,151.7,151.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504600264,67.5212,151.7,151.63,6.85159402]
["bitfinex-derivatives","SOLF0:USTF0",1641504601066,11.75169828,151.69,151.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504601865,73.2622,151.7,151.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504602065,73.2622,151.7,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504602265,73.2622,151.7,151.62,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641504602966,73.2622,151.7,151.62,48.16908547]
["bitfinex-derivatives","SOLF0:USTF0",1641504603165,11.75123089,151.69,151.62,52.16908547]
["bitfinex-derivatives","SOLF0:USTF0",1641504603567,11.75123089,151.69,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504604067,67.5212,151.7,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504608575,67.5212,151.7,151.63,6.8516076]
["bitfinex-derivatives","SOLF0:USTF0",1641504608576,67.5212,151.7,151.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504608774,102.04315035,151.73,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504608974,37.23465035,151.73,151.69,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1641504609474,3.24270423,151.72,151.69,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1641504609674,37.23465035,151.76,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504609875,37.23465035,151.76,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504610175,37.23465035,151.76,151.7,10.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1641504610374,37.23465035,151.76,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504610575,55.80417475,151.81,151.75,57.38879]
["bitfinex-derivatives","SOLF0:USTF0",1641504610778,11.73921275,151.81,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504610976,11.73921275,151.81,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504611378,7.95921275,151.81,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504611778,62.9602,151.85,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504611979,83.46896475,151.86,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504612180,27.66479,151.86,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504612380,64.1545,151.87,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504612581,92.62719,151.89,151.81,33.02979]
["bitfinex-derivatives","SOLF0:USTF0",1641504612979,92.62719,151.89,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504613179,4.0,151.88,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504613980,4.0,151.87,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504614280,4.0,151.87,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504616283,13.94024459,151.82,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504616881,13.94024459,151.81,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504620589,13.94024459,151.81,151.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504620785,13.94024459,151.81,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504621688,13.94024459,151.81,151.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504621888,16.67790662,151.86,151.78,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504622186,65.1966,151.87,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504622785,65.1966,151.87,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504622985,99.20786913,151.89,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504623689,99.20786913,151.89,151.81,32.46779]
["bitfinex-derivatives","SOLF0:USTF0",1641504624986,99.20786913,151.89,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504625186,108.24686913,151.89,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504625586,4.0,151.87,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504625787,4.0,151.85,151.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641504625986,10.014,151.85,151.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641504626387,6.014,151.85,151.75,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1641504626787,6.014,151.85,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504628988,4.0,151.86,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504629288,4.0,151.86,151.79,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504630091,20.67945091,151.86,151.78,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504630289,16.67945091,151.86,151.78,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504630890,37.17513813,151.85,151.78,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504632192,48.90046939,151.86,151.78,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504632392,6.828,151.85,151.78,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504632692,44.00313813,151.85,151.78,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504633596,6.828,151.85,151.78,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504633795,4.0,151.85,151.78,4.64692132]
["bitfinex-derivatives","SOLF0:USTF0",1641504633994,4.0,151.83,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504634195,8.878,151.83,151.69,63.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641504634394,75.636,151.83,151.69,63.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641504634596,71.636,151.83,151.69,63.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641504634794,75.636,151.83,151.69,63.7905]
["bitfinex-derivatives","SOLF0:USTF0",1641504634994,75.636,151.83,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504635195,27.66479,151.8,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504636197,27.66479,151.8,151.72,6.8613866]
["bitfinex-derivatives","SOLF0:USTF0",1641504637299,27.66479,151.8,151.72,10.8613866]
["bitfinex-derivatives","SOLF0:USTF0",1641504637501,103.93313813,151.83,151.72,10.8613866]
["bitfinex-derivatives","SOLF0:USTF0",1641504637902,66.758,151.83,151.72,10.8613866]
["bitfinex-derivatives","SOLF0:USTF0",1641504638304,66.758,151.83,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504638905,66.758,151.83,151.72,22.06637908]
["bitfinex-derivatives","SOLF0:USTF0",1641504639104,66.758,151.83,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504639705,66.758,151.83,151.75,6.8613866]
["bitfinex-derivatives","SOLF0:USTF0",1641504641708,66.758,151.83,151.75,12.7523866]
["bitfinex-derivatives","SOLF0:USTF0",1641504641912,66.758,151.83,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504643010,27.66479,151.86,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504643210,91.56639,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504643411,91.56639,151.86,151.79,32.03679]
["bitfinex-derivatives","SOLF0:USTF0",1641504644409,91.56639,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504646012,11.72381771,151.85,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504646811,91.56639,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504647011,27.66479,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504647213,37.17513813,151.89,151.85,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504647412,37.17513813,151.89,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504647612,83.46896475,151.94,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504647811,55.80417475,151.94,151.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504648011,64.4164,151.99,151.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504648012,64.4164,151.99,151.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504648211,64.4164,151.99,151.89,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1641504648811,11.70208541,151.98,151.89,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1641504649212,11.70208541,151.98,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504649812,63.0593,152.01,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504650013,63.0593,152.01,151.92,1.41452966]
["bitfinex-derivatives","SOLF0:USTF0",1641504650014,3.2275717,151.98,151.92,1.41452966]
["bitfinex-derivatives","SOLF0:USTF0",1641504650915,14.93534676,152.0,151.92,1.41452966]
["bitfinex-derivatives","SOLF0:USTF0",1641504651114,14.93534676,152.0,151.92,8.58852966]
["bitfinex-derivatives","SOLF0:USTF0",1641504651718,14.93534676,152.0,151.93,1.41452966]
["bitfinex-derivatives","SOLF0:USTF0",1641504652717,13.92599389,151.98,151.92,1.41452966]
["bitfinex-derivatives","SOLF0:USTF0",1641504654120,13.92599389,151.98,151.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504654320,13.92599389,151.98,151.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504654520,13.92599389,151.98,151.93,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1641504654920,13.92599389,151.99,151.95,1.41452966]
["bitfinex-derivatives","SOLF0:USTF0",1641504655722,13.92599389,151.99,151.94,1.41452966]
["bitfinex-derivatives","SOLF0:USTF0",1641504656622,17.15356559,152.0,151.94,1.41452966]
["bitfinex-derivatives","SOLF0:USTF0",1641504657322,17.15356559,152.0,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504658823,13.92599389,151.99,151.95,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504659023,13.92599389,151.99,151.92,13.92599389]
["bitfinex-derivatives","SOLF0:USTF0",1641504659825,13.92599389,151.98,151.92,1.4145444]
["bitfinex-derivatives","SOLF0:USTF0",1641504660429,18.70299389,151.98,151.92,1.4145444]
["bitfinex-derivatives","SOLF0:USTF0",1641504660831,13.92599389,151.95,151.92,1.4145444]
["bitfinex-derivatives","SOLF0:USTF0",1641504661030,4.0,151.93,151.88,13.92599389]
["bitfinex-derivatives","SOLF0:USTF0",1641504661230,27.66479,151.92,151.88,13.92599389]
["bitfinex-derivatives","SOLF0:USTF0",1641504661433,31.66479,151.92,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504661632,13.92599389,151.91,151.84,13.93218444]
["bitfinex-derivatives","SOLF0:USTF0",1641504662831,13.92599389,151.91,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504663031,13.92599389,151.91,151.83,6.86683892]
["bitfinex-derivatives","SOLF0:USTF0",1641504663230,13.92599389,151.91,151.83,13.25083892]
["bitfinex-derivatives","SOLF0:USTF0",1641504664033,27.66479,151.92,151.83,13.25083892]
["bitfinex-derivatives","SOLF0:USTF0",1641504664233,27.66479,151.95,151.83,13.25083892]
["bitfinex-derivatives","SOLF0:USTF0",1641504664534,27.66479,151.95,151.83,19.82632551]
["bitfinex-derivatives","SOLF0:USTF0",1641504665135,64.4012,151.95,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504665334,64.4012,151.95,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504665534,66.9266,151.96,151.9,34.45779]
["bitfinex-derivatives","SOLF0:USTF0",1641504666233,31.66479,151.99,151.9,27.02907163]
["bitfinex-derivatives","SOLF0:USTF0",1641504666433,27.66479,151.99,151.9,27.02907163]
["bitfinex-derivatives","SOLF0:USTF0",1641504667533,11.70589535,151.98,151.9,27.02907163]
["bitfinex-derivatives","SOLF0:USTF0",1641504669837,11.70589535,151.98,151.9,47.02907163]
["bitfinex-derivatives","SOLF0:USTF0",1641504670035,11.70589535,151.98,151.9,51.02907163]
["bitfinex-derivatives","SOLF0:USTF0",1641504670639,11.70589535,151.98,151.9,47.02907163]
["bitfinex-derivatives","SOLF0:USTF0",1641504670839,11.70589535,151.98,151.9,27.02907163]
["bitfinex-derivatives","SOLF0:USTF0",1641504671638,37.1389618,152.0,151.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504671839,37.1389618,152.01,151.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504672040,37.1389618,152.01,151.95,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641504673043,27.66479,152.02,151.95,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1641504673342,27.66479,152.02,151.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504675446,4.0,151.98,151.85,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504675646,4.0,151.96,151.85,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504675845,6.57808183,151.95,151.85,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504676045,6.57808183,151.95,151.83,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504676246,10.57808183,151.95,151.83,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504676445,4.0,151.94,151.83,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504676745,10.986,151.94,151.83,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504676944,6.986,151.94,151.83,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504677346,27.66479,151.93,151.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504678149,27.66479,151.93,151.84,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504678750,27.66479,151.93,151.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504679349,63.7369,151.96,151.87,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504679551,103.6533618,151.97,151.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504679750,37.1389618,151.97,151.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504679950,37.1389618,152.0,151.88,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504680150,99.7356618,152.0,151.88,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504680352,103.7356618,152.0,151.88,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504680552,99.7356618,152.0,151.88,6.86550847]
["bitfinex-derivatives","SOLF0:USTF0",1641504680751,99.7356618,152.0,151.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504681153,11.70230352,151.99,151.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504681352,11.70230352,151.99,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504681552,11.70230352,151.99,151.93,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641504682153,62.5967,152.0,151.93,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641504684159,11.70238901,151.99,151.93,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641504685063,62.5967,152.0,151.93,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1641504686861,62.5967,152.0,151.91,6.8654767]
["bitfinex-derivatives","SOLF0:USTF0",1641504688060,68.6557,152.0,151.91,6.8654767]
["bitfinex-derivatives","SOLF0:USTF0",1641504688261,11.70260596,151.99,151.91,6.8654767]
["bitfinex-derivatives","SOLF0:USTF0",1641504689061,11.70260596,151.99,151.87,6.8654767]
["bitfinex-derivatives","SOLF0:USTF0",1641504689462,27.66479,151.98,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504689862,27.66479,151.98,151.88,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504690067,27.66479,151.98,151.89,6.8654767]
["bitfinex-derivatives","SOLF0:USTF0",1641504691666,13.92765294,151.97,151.89,20.79312964]
["bitfinex-derivatives","SOLF0:USTF0",1641504692365,13.92765294,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504693871,13.92765294,151.97,151.89,20.79312964]
["bitfinex-derivatives","SOLF0:USTF0",1641504694571,13.92765294,151.97,151.89,24.79312964]
["bitfinex-derivatives","SOLF0:USTF0",1641504694770,13.92765294,151.97,151.89,17.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504694971,4.6335241,151.95,151.92,4.6335241]
["bitfinex-derivatives","SOLF0:USTF0",1641504695173,4.6335241,151.95,151.92,10.8545241]
["bitfinex-derivatives","SOLF0:USTF0",1641504695572,4.6335241,151.95,151.92,38.5193141]
["bitfinex-derivatives","SOLF0:USTF0",1641504695973,4.6335241,151.95,151.92,10.8545241]
["bitfinex-derivatives","SOLF0:USTF0",1641504696172,4.6335241,151.97,151.94,4.6335241]
["bitfinex-derivatives","SOLF0:USTF0",1641504697277,4.6335241,151.95,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504697677,4.6335241,151.95,151.91,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504698276,4.6335241,151.95,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504699578,4.6335241,151.95,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504699777,4.6335241,151.95,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504701682,4.6335241,151.95,151.91,17.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504701881,4.6335241,151.95,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504702784,4.6335241,151.95,151.91,15.34169412]
["bitfinex-derivatives","SOLF0:USTF0",1641504703185,4.6335241,151.95,151.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504703684,4.6335241,151.95,151.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504704586,4.6335241,151.95,151.94,29.07883118]
["bitfinex-derivatives","SOLF0:USTF0",1641504705386,4.6335241,151.96,151.94,29.07883118]
["bitfinex-derivatives","SOLF0:USTF0",1641504706086,4.6335241,151.96,151.95,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504706887,17.15568309,151.99,151.95,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504707688,44.82047309,151.99,151.95,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504707887,13.92765294,151.98,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504708789,4.64209102,151.95,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504708990,9.86709102,151.95,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504711592,4.64209102,151.93,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504711792,4.64209102,151.93,151.89,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504712792,3.22879752,151.93,151.91,4.64306343]
["bitfinex-derivatives","SOLF0:USTF0",1641504712992,3.22879752,151.93,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504713793,17.15645046,151.93,151.86,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504715694,27.66479,151.91,151.85,22.2071951]
["bitfinex-derivatives","SOLF0:USTF0",1641504715994,32.54279,151.91,151.85,22.2071951]
["bitfinex-derivatives","SOLF0:USTF0",1641504716394,32.54279,151.91,151.85,15.34169412]
["bitfinex-derivatives","SOLF0:USTF0",1641504716597,3.22879752,151.9,151.85,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504717896,13.92765294,151.89,151.85,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504721501,17.15645046,151.9,151.85,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504721903,21.15645046,151.9,151.85,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504722106,17.15645046,151.9,151.85,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504725507,27.66479,151.91,151.86,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504726507,27.66479,151.91,151.87,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504727608,27.66479,151.91,151.89,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504728908,20.23666775,151.91,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504729108,27.66479,151.94,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504729308,27.66479,151.94,151.9,15.34169412]
["bitfinex-derivatives","SOLF0:USTF0",1641504729510,66.9435,151.95,151.9,15.34169412]
["bitfinex-derivatives","SOLF0:USTF0",1641504730110,66.9435,151.95,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504730910,66.9435,151.95,151.9,22.20661606]
["bitfinex-derivatives","SOLF0:USTF0",1641504734213,3.22969866,151.94,151.9,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504735317,3.22969866,151.94,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504739123,3.22969866,151.94,151.88,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504740925,3.22969866,151.94,151.89,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504741825,3.22969866,151.94,151.88,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504744229,3.22969866,151.94,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504744927,3.22969866,151.94,151.88,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504748232,3.22969866,151.94,151.89,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504749936,3.22969866,151.94,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504750840,3.22969866,151.94,151.89,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504755347,3.22969866,151.94,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504756947,3.22969866,151.94,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504758249,17.15749781,151.94,151.86,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504758650,21.15749781,151.94,151.86,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504758851,4.0,151.93,151.86,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504759149,17.92779915,151.93,151.86,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504759850,3.22969866,151.92,151.86,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504760852,13.92779915,151.93,151.86,22.20528755]
["bitfinex-derivatives","SOLF0:USTF0",1641504763053,3.22969866,151.94,151.87,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504763957,3.22969866,151.94,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504764356,3.22969866,151.94,151.88,18.71165294]
["bitfinex-derivatives","SOLF0:USTF0",1641504765861,3.22969866,151.94,151.89,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504769464,3.22969866,151.94,151.89,7.43504118]
["bitfinex-derivatives","SOLF0:USTF0",1641504770262,3.22969866,151.94,151.89,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1641504771067,3.22969866,151.94,151.9,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504772167,66.9435,151.95,151.9,1.41404118]
["bitfinex-derivatives","SOLF0:USTF0",1641504772367,66.9435,151.95,151.9,15.34169412]
["bitfinex-derivatives","SOLF0:USTF0",1641504773469,66.9435,151.95,151.92,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504773669,4.62999062,151.96,151.92,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504774469,67.0034,151.98,151.91,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504774470,4.62999062,151.94,151.91,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504776472,13.92779915,151.96,151.93,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504778373,17.14883584,151.97,151.93,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504778873,13.92779915,151.96,151.93,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504779673,13.92779915,151.96,151.92,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504780574,13.92779915,151.95,151.92,4.62999062]
["bitfinex-derivatives","SOLF0:USTF0",1641504780976,18.72279915,151.95,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504781178,4.0,151.94,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504781576,41.59258915,151.95,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504782779,13.92779915,151.93,151.86,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504783982,13.92779915,151.94,151.87,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504787690,13.92779915,151.95,151.87,17.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504787894,13.92779915,151.95,151.87,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504788295,13.92779915,151.95,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504788495,27.66479,151.96,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504789092,27.66479,151.96,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504791697,104.59543152,151.98,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504792095,90.66819,151.98,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504792296,63.0034,151.98,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504792796,76.93013644,151.98,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504793799,63.0034,151.98,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504794799,76.93037487,151.98,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504797402,76.93037487,151.98,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504798005,13.92697487,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504798908,17.92825703,151.96,151.89,20.79033593]
["bitfinex-derivatives","SOLF0:USTF0",1641504799107,13.92825703,151.96,151.89,20.79033593]
["bitfinex-derivatives","SOLF0:USTF0",1641504799709,13.92997986,151.94,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504800509,4.0,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504800710,13.92999336,151.95,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504800909,20.32399336,151.95,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504801310,13.92999336,151.94,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504802412,10.394,151.95,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504803112,24.32421208,151.95,151.88,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504803914,10.394,151.95,151.88,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504804113,6.394,151.95,151.88,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504804315,15.70844708,151.96,151.88,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504804714,13.93010098,151.95,151.88,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504806015,11.70844708,151.96,151.88,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504806615,41.59283219,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504807719,27.66479,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504808519,13.9270802,151.98,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504808819,13.9270802,151.98,151.91,21.10965294]
["bitfinex-derivatives","SOLF0:USTF0",1641504809421,91.14669,152.01,151.91,45.10965294]
["bitfinex-derivatives","SOLF0:USTF0",1641504809621,13.92614881,151.99,151.92,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504810223,11.70572983,152.0,151.93,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504810422,13.92652704,151.98,151.93,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641504811224,11.70572983,152.0,151.93,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1641504811523,13.92392775,152.01,151.94,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504812227,11.70572983,152.03,151.94,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504812425,13.9231533,152.02,151.95,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504813229,13.9231533,152.02,151.94,20.79020568]
["bitfinex-derivatives","SOLF0:USTF0",1641504814027,13.9231533,152.01,151.94,20.79020568]
["bitfinex-derivatives","SOLF0:USTF0",1641504817435,11.70572983,152.03,151.94,20.79020568]
["bitfinex-derivatives","SOLF0:USTF0",1641504817632,11.70572983,152.03,151.94,26.83220568]
["bitfinex-derivatives","SOLF0:USTF0",1641504818233,13.92382083,152.02,151.95,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504818633,18.47582083,152.02,151.95,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504818834,18.47582083,152.02,151.94,20.79020568]
["bitfinex-derivatives","SOLF0:USTF0",1641504819034,22.47582083,152.02,151.94,20.79020568]
["bitfinex-derivatives","SOLF0:USTF0",1641504819335,4.0,152.0,151.94,20.79020568]
["bitfinex-derivatives","SOLF0:USTF0",1641504819936,13.92382083,151.99,151.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504820333,27.66479,151.98,151.92,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504820535,34.80379,151.98,151.92,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504821235,13.92382083,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504821534,78.55162083,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504821934,64.6278,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504822139,67.85772188,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504822835,3.22992188,151.96,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504823639,64.6278,151.97,151.9,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504824639,17.15849605,151.96,151.89,22.20298374]
["bitfinex-derivatives","SOLF0:USTF0",1641504825441,64.6278,151.97,151.89,22.20298374]
["bitfinex-derivatives","SOLF0:USTF0",1641504825642,64.6278,151.97,151.89,28.53798374]
["bitfinex-derivatives","SOLF0:USTF0",1641504826441,64.6278,151.97,151.9,1.41278239]
["bitfinex-derivatives","SOLF0:USTF0",1641504826842,17.15916589,151.96,151.9,1.41278239]
["bitfinex-derivatives","SOLF0:USTF0",1641504827744,13.92892081,151.96,151.89,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641504827943,64.6278,151.97,151.92,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504828142,13.92892081,151.99,151.92,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504828346,13.92892081,151.99,151.92,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504828746,83.57812442,152.0,151.92,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504829747,17.15452442,151.99,151.93,1.41294954]
["bitfinex-derivatives","SOLF0:USTF0",1641504830449,17.15452442,151.99,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504831349,3.22891895,151.99,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504831848,3.22891895,151.99,151.89,20.26265294]
["bitfinex-derivatives","SOLF0:USTF0",1641504832147,3.22891895,151.99,151.89,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1641504832348,3.22891895,151.99,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504832548,3.22891895,151.99,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504832749,3.22891895,151.99,151.9,32.21979]
["bitfinex-derivatives","SOLF0:USTF0",1641504833550,13.92560547,151.98,151.91,22.20302488]
["bitfinex-derivatives","SOLF0:USTF0",1641504834251,3.22891895,151.99,151.91,22.20302488]
["bitfinex-derivatives","SOLF0:USTF0",1641504834450,17.15532108,151.99,151.91,22.20302488]
["bitfinex-derivatives","SOLF0:USTF0",1641504835152,13.92640213,151.98,151.91,22.20302488]
["bitfinex-derivatives","SOLF0:USTF0",1641504835953,14.93516846,151.99,151.91,22.20302488]
["bitfinex-derivatives","SOLF0:USTF0",1641504836151,14.93516846,151.99,151.91,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504836351,14.93516846,151.99,151.91,18.66865294]
["bitfinex-derivatives","SOLF0:USTF0",1641504836552,14.93516846,151.99,151.91,46.33344294]
["bitfinex-derivatives","SOLF0:USTF0",1641504836752,13.92647055,151.98,151.92,1.41288342]
["bitfinex-derivatives","SOLF0:USTF0",1641504837553,14.93516846,151.99,151.92,1.41288342]
["bitfinex-derivatives","SOLF0:USTF0",1641504838554,13.92692581,151.98,151.92,1.41288342]
["bitfinex-derivatives","SOLF0:USTF0",1641504839356,17.15584476,151.98,151.91,41.59244294]
["bitfinex-derivatives","SOLF0:USTF0",1641504840157,17.15584476,151.98,151.92,1.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1641504840958,72.99930278,152.0,151.92,1.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1641504841158,17.15585365,151.99,151.92,1.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1641504841359,23.11585365,151.99,151.92,1.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1641504841960,4.64235066,151.95,151.94,4.64235066]
["bitfinex-derivatives","SOLF0:USTF0",1641504842761,17.66689392,151.99,151.92,1.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1641504842961,13.92753072,151.97,151.92,1.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1641504843662,3.23006555,151.98,151.93,4.64282399]
["bitfinex-derivatives","SOLF0:USTF0",1641504844961,3.23006555,151.98,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504844962,13.92862613,151.96,151.92,1.41274816]
["bitfinex-derivatives","SOLF0:USTF0",1641504845962,3.23006555,151.98,151.93,4.64284407]
["bitfinex-derivatives","SOLF0:USTF0",1641504846667,3.23006555,151.98,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504846866,13.92854198,151.96,151.92,1.41275377]
["bitfinex-derivatives","SOLF0:USTF0",1641504847666,3.23006555,151.98,151.93,4.64285192]
["bitfinex-derivatives","SOLF0:USTF0",1641504848565,13.92854713,151.96,151.92,6.05560247]
["bitfinex-derivatives","SOLF0:USTF0",1641504849566,7.23006555,151.98,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504850370,13.92881752,151.96,151.92,6.05567458]
["bitfinex-derivatives","SOLF0:USTF0",1641504851270,13.92881752,151.95,151.91,32.3079035]
["bitfinex-derivatives","SOLF0:USTF0",1641504852069,3.23006555,151.95,151.92,6.05580767]
["bitfinex-derivatives","SOLF0:USTF0",1641504852771,3.23006555,151.95,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504852772,13.92935417,151.95,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504853371,13.92935417,151.95,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504853771,66.7993,151.96,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504853971,3.23042379,151.95,151.92,6.05582126]
["bitfinex-derivatives","SOLF0:USTF0",1641504854171,8.66842379,151.95,151.92,6.05582126]
["bitfinex-derivatives","SOLF0:USTF0",1641504854773,3.23043892,151.94,151.91,4.64313513]
["bitfinex-derivatives","SOLF0:USTF0",1641504855373,3.23043892,151.94,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504855573,4.0,151.93,151.88,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504855773,17.93077872,151.94,151.87,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504855972,4.0,151.92,151.87,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504856176,6.57916379,151.92,151.87,13.92765294]
["bitfinex-derivatives","SOLF0:USTF0",1641504856374,4.0,151.9,151.79,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504856574,4.0,151.84,151.79,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504856780,27.66479,151.8,151.74,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504856978,34.08979,151.8,151.74,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504858276,34.08979,151.8,151.71,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504858574,26.65516401,151.8,151.71,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504859274,26.65516401,151.8,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504859476,27.66479,151.83,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504859675,27.66479,151.83,151.75,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1641504860078,27.66479,151.83,151.77,1.41112451]
["bitfinex-derivatives","SOLF0:USTF0",1641504861077,3.23614573,151.82,151.71,29.07591451]
["bitfinex-derivatives","SOLF0:USTF0",1641504861280,3.23614573,151.82,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504861479,3.23614573,151.82,151.71,29.07591451]
["bitfinex-derivatives","SOLF0:USTF0",1641504861778,3.23614573,151.82,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504862177,3.23614573,151.82,151.73,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1641504862579,3.23614573,151.82,151.73,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1641504862978,27.66479,151.83,151.74,1.41112451]
["bitfinex-derivatives","SOLF0:USTF0",1641504864080,3.23566538,151.82,151.73,1.41112451]
["bitfinex-derivatives","SOLF0:USTF0",1641504864680,3.23566538,151.82,151.72,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504867182,65.1648,151.81,151.72,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504867383,65.1648,151.81,151.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504867983,65.1648,151.81,151.75,1.41112451]
["bitfinex-derivatives","SOLF0:USTF0",1641504869886,65.1648,151.81,151.75,8.27188404]
["bitfinex-derivatives","SOLF0:USTF0",1641504872789,65.1648,151.81,151.74,1.41112451]
["bitfinex-derivatives","SOLF0:USTF0",1641504872989,71.0428,151.81,151.74,1.41112451]
["bitfinex-derivatives","SOLF0:USTF0",1641504873590,71.0428,151.81,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504873789,71.0428,151.81,151.72,23.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504874393,71.0428,151.81,151.73,1.41112451]
["bitfinex-derivatives","SOLF0:USTF0",1641504875092,71.0428,151.81,151.72,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504876594,4.0,151.79,151.72,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504877000,4.0,151.79,151.7,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504877199,34.90178607,151.8,151.7,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504877701,4.0,151.79,151.7,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504877900,4.0,151.78,151.7,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504878101,4.0,151.75,151.7,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504878300,7.171,151.75,151.7,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504878501,11.171,151.75,151.7,19.47521945]
["bitfinex-derivatives","SOLF0:USTF0",1641504878699,11.171,151.75,151.7,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641504878900,27.66479,151.71,151.7,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641504879100,32.38679,151.71,151.7,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641504879402,32.38679,151.71,151.65,8.26899022]
["bitfinex-derivatives","SOLF0:USTF0",1641504880402,32.38679,151.71,151.62,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641504880604,32.38679,151.71,151.59,315.84521004]
["bitfinex-derivatives","SOLF0:USTF0",1641504881205,32.38679,151.71,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504882105,27.66479,151.71,151.61,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1641504882705,27.66479,151.71,151.61,64.51779663]
["bitfinex-derivatives","SOLF0:USTF0",1641504882905,27.66479,151.71,151.61,60.51779663]
["bitfinex-derivatives","SOLF0:USTF0",1641504883105,27.66479,151.71,151.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504885310,27.66479,151.71,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504885508,27.66479,151.71,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504885509,27.66479,151.71,151.62,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504886311,27.66479,151.71,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504886511,27.66479,151.73,151.66,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1641504886910,13.94722692,151.77,151.7,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504887112,41.61201692,151.77,151.7,21.17422692]
["bitfinex-derivatives","SOLF0:USTF0",1641504887812,27.66479,151.77,151.73,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504888713,27.66479,151.77,151.67,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504888914,33.53379,151.77,151.67,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504889515,33.53379,151.77,151.68,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504889714,33.53379,151.77,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504889915,33.53379,151.77,151.68,33.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504890117,27.66479,151.77,151.68,33.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504890315,27.66479,151.77,151.68,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504890517,27.66479,151.77,151.69,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504891218,27.66479,151.77,151.74,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504893219,67.8965,151.78,151.73,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504894522,95.56129,151.78,151.73,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504895624,95.56129,151.78,151.72,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504896324,95.56129,151.78,151.73,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504901727,99.56129,151.78,151.73,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504901927,113.50851692,151.78,151.71,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504902128,120.07751692,151.78,151.71,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504902627,27.66479,151.74,151.71,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504902828,33.92179,151.74,151.71,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504903028,33.92179,151.74,151.7,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504905729,13.94722692,151.77,151.71,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504906529,109.50851692,151.78,151.71,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504907330,95.56129,151.78,151.72,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504910034,95.56129,151.78,151.73,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504915540,95.56129,151.78,151.77,4.64783499]
["bitfinex-derivatives","SOLF0:USTF0",1641504915741,27.66479,151.78,151.77,4.64783499]
["bitfinex-derivatives","SOLF0:USTF0",1641504917240,27.66479,151.79,151.74,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504917443,27.66479,151.79,151.75,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504917642,13.94722692,151.81,151.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504918642,13.94722692,151.85,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504918841,13.94722692,151.85,151.78,19.02422692]
["bitfinex-derivatives","SOLF0:USTF0",1641504919742,27.66479,151.86,151.78,19.02422692]
["bitfinex-derivatives","SOLF0:USTF0",1641504919941,3.23667543,151.85,151.83,4.64596344]
["bitfinex-derivatives","SOLF0:USTF0",1641504921046,41.60268032,151.86,151.79,15.35651493]
["bitfinex-derivatives","SOLF0:USTF0",1641504921846,27.66479,151.86,151.79,15.35651493]
["bitfinex-derivatives","SOLF0:USTF0",1641504922145,3.23684215,151.85,151.83,4.64610238]
["bitfinex-derivatives","SOLF0:USTF0",1641504922745,27.66479,151.86,151.79,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504922945,27.66479,151.86,151.8,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504923945,3.23644795,151.85,151.83,4.64577388]
["bitfinex-derivatives","SOLF0:USTF0",1641504924845,27.66479,151.86,151.8,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504925345,27.66479,151.86,151.8,17.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504925545,27.66479,151.86,151.83,4.64574767]
["bitfinex-derivatives","SOLF0:USTF0",1641504925745,3.2364165,151.85,151.83,11.36474767]
["bitfinex-derivatives","SOLF0:USTF0",1641504926348,13.93783769,151.87,151.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641504926549,3.23590398,151.86,151.84,1.40928801]
["bitfinex-derivatives","SOLF0:USTF0",1641504926948,27.66479,151.85,151.84,1.40928801]
["bitfinex-derivatives","SOLF0:USTF0",1641504927349,27.66479,151.85,151.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641504927648,3.23601256,151.87,151.84,4.64541105]
["bitfinex-derivatives","SOLF0:USTF0",1641504928248,27.66479,151.88,151.83,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1641504928448,27.66479,151.88,151.85,4.64523724]
["bitfinex-derivatives","SOLF0:USTF0",1641504929452,27.66479,151.88,151.82,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504929652,3.2357538,151.87,151.82,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504930551,27.66479,151.88,151.85,4.64518291]
["bitfinex-derivatives","SOLF0:USTF0",1641504931154,4.64512743,151.86,151.82,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504931954,27.66479,151.88,151.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504932155,158.20769,151.92,151.84,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1641504932354,95.84079,151.92,151.84,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1641504932554,95.84079,151.92,151.84,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1641504932754,95.84079,151.92,151.87,4.64457642]
["bitfinex-derivatives","SOLF0:USTF0",1641504932955,17.16874025,151.91,151.87,4.64457642]
["bitfinex-derivatives","SOLF0:USTF0",1641504933760,95.84079,151.92,151.88,4.64451473]
["bitfinex-derivatives","SOLF0:USTF0",1641504934563,95.84079,151.92,151.85,1.40960257]
["bitfinex-derivatives","SOLF0:USTF0",1641504934762,17.16796011,151.91,151.85,1.40960257]
["bitfinex-derivatives","SOLF0:USTF0",1641504935563,95.84079,151.92,151.87,4.64458097]
["bitfinex-derivatives","SOLF0:USTF0",1641504936365,17.16863299,151.91,151.84,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504937165,13.93365264,151.9,151.87,4.64462574]
["bitfinex-derivatives","SOLF0:USTF0",1641504938067,3.23498035,151.91,151.83,22.21247988]
["bitfinex-derivatives","SOLF0:USTF0",1641504938267,17.16854669,151.91,151.84,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504939070,68.176,151.92,151.88,4.64451253]
["bitfinex-derivatives","SOLF0:USTF0",1641504939768,68.176,151.92,151.84,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504939968,17.16844889,151.91,151.86,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1641504940771,68.176,151.92,151.88,4.64449982]
["bitfinex-derivatives","SOLF0:USTF0",1641504941371,17.16822634,151.91,151.86,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1641504942373,68.176,151.92,151.86,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1641504942374,68.176,151.92,151.88,4.64445396]
["bitfinex-derivatives","SOLF0:USTF0",1641504943173,17.16821986,151.91,151.84,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504944176,68.176,151.92,151.88,4.64445635]
["bitfinex-derivatives","SOLF0:USTF0",1641504944878,3.23488305,151.91,151.84,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504945077,17.16829243,151.91,151.84,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504945777,68.176,151.92,151.88,4.64445885]
["bitfinex-derivatives","SOLF0:USTF0",1641504946580,68.176,151.92,151.84,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504946782,3.23479324,151.91,151.85,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504947582,89.12318484,151.92,151.88,4.64439962]
["bitfinex-derivatives","SOLF0:USTF0",1641504948386,3.23499704,151.91,151.87,4.64456479]
["bitfinex-derivatives","SOLF0:USTF0",1641504948683,17.16818188,151.91,151.87,4.64456479]
["bitfinex-derivatives","SOLF0:USTF0",1641504949283,4.62855833,151.88,151.83,6.03814776]
["bitfinex-derivatives","SOLF0:USTF0",1641504949483,10.68055833,151.88,151.83,6.03814776]
["bitfinex-derivatives","SOLF0:USTF0",1641504950082,6.052,151.88,151.83,6.03814776]
["bitfinex-derivatives","SOLF0:USTF0",1641504950287,6.052,151.88,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504950485,6.052,151.88,151.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504950686,27.66479,151.9,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641504951086,4.62850419,151.88,151.83,6.03288162]
["bitfinex-derivatives","SOLF0:USTF0",1641504951686,6.137,151.88,151.83,6.03288162]
["bitfinex-derivatives","SOLF0:USTF0",1641504951886,6.137,151.88,151.84,4.62850419]
["bitfinex-derivatives","SOLF0:USTF0",1641504952287,4.0,151.87,151.81,1.40437743]
["bitfinex-derivatives","SOLF0:USTF0",1641504952496,27.66479,151.86,151.81,1.40437743]
["bitfinex-derivatives","SOLF0:USTF0",1641504952988,27.66479,151.86,151.8,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504953191,31.66479,151.86,151.8,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504953792,45.59797484,151.86,151.79,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504953991,41.59797484,151.86,151.79,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504954391,69.26276484,151.86,151.79,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504954592,73.26276484,151.86,151.79,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504954792,59.32958,151.86,151.79,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504954994,59.32958,151.86,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504954995,13.94031385,151.84,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504955192,18.40431385,151.84,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504955892,3.23680316,151.83,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504956092,65.21230316,151.83,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504956393,92.87709316,151.83,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504956692,89.64029,151.83,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504956892,3.23793855,151.82,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504957696,89.64029,151.83,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504958495,3.23791183,151.82,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504959195,89.64029,151.83,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504960199,3.23771815,151.82,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504960898,89.64029,151.83,151.79,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504961701,89.64029,151.83,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504961901,82.20620208,151.83,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504964201,3.2380477,151.82,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504966504,3.2380477,151.82,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504968910,8.7030477,151.82,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504969710,5.465,151.82,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504970315,5.465,151.82,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504971912,3.23846382,151.81,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504972812,5.465,151.82,151.77,22.2108107]
["bitfinex-derivatives","SOLF0:USTF0",1641504973614,5.465,151.82,151.77,15.35606408]
["bitfinex-derivatives","SOLF0:USTF0",1641504973812,3.23920965,151.81,151.77,1.40883716]
["bitfinex-derivatives","SOLF0:USTF0",1641504974412,10.30820965,151.81,151.77,1.40883716]
["bitfinex-derivatives","SOLF0:USTF0",1641504975012,7.069,151.81,151.77,1.40883716]
["bitfinex-derivatives","SOLF0:USTF0",1641504975914,3.23920965,151.8,151.77,1.40883716]
["bitfinex-derivatives","SOLF0:USTF0",1641504977314,13.93916302,151.82,151.76,140.79513141]
["bitfinex-derivatives","SOLF0:USTF0",1641504977514,82.20620208,151.83,151.76,140.79513141]
["bitfinex-derivatives","SOLF0:USTF0",1641504978114,82.20620208,151.83,151.76,144.79513141]
["bitfinex-derivatives","SOLF0:USTF0",1641504978315,27.66479,151.83,151.76,144.79513141]
["bitfinex-derivatives","SOLF0:USTF0",1641504978816,27.66479,151.83,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504979016,27.66479,151.86,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504979220,27.66479,151.86,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504979221,13.93916302,151.85,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504979815,13.93916302,151.85,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504980017,13.93916302,151.85,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504980416,3.23728026,151.86,151.8,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504981617,3.23728026,151.86,151.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641504982017,3.23728026,151.86,151.8,18.95022692]
["bitfinex-derivatives","SOLF0:USTF0",1641504983220,3.23728026,151.86,151.81,15.35568909]
["bitfinex-derivatives","SOLF0:USTF0",1641504984819,3.23728026,151.86,151.81,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504989727,11.95828026,151.86,151.81,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504990130,7.95828026,151.86,151.81,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504990327,11.95828026,151.86,151.8,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504990528,4.0,151.85,151.8,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504991235,17.17644328,151.84,151.77,22.20913694]
["bitfinex-derivatives","SOLF0:USTF0",1641504994834,17.17644328,151.84,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641504995837,17.17644328,151.84,151.77,22.20913694]
["bitfinex-derivatives","SOLF0:USTF0",1641504998337,3.23728026,151.84,151.77,1.40846217]
["bitfinex-derivatives","SOLF0:USTF0",1641505001942,3.23728026,151.84,151.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505002143,3.23728026,151.84,151.79,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641505003042,27.66479,151.85,151.79,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1641505003242,27.66479,151.85,151.8,1.40846217]
["bitfinex-derivatives","SOLF0:USTF0",1641505005544,31.66479,151.85,151.78,22.1956881]
["bitfinex-derivatives","SOLF0:USTF0",1641505005743,34.57879,151.85,151.78,22.1956881]
["bitfinex-derivatives","SOLF0:USTF0",1641505006345,34.57879,151.85,151.76,140.79513141]
["bitfinex-derivatives","SOLF0:USTF0",1641505006346,3.23142769,151.84,151.77,1.40846217]
["bitfinex-derivatives","SOLF0:USTF0",1641505007446,17.17059071,151.84,151.78,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641505008247,17.17059071,151.84,151.77,22.20912061]
["bitfinex-derivatives","SOLF0:USTF0",1641505009953,41.60395302,151.84,151.77,22.20912061]
["bitfinex-derivatives","SOLF0:USTF0",1641505010849,3.23142769,151.83,151.77,22.20912061]
["bitfinex-derivatives","SOLF0:USTF0",1641505011050,69.13902769,151.83,151.77,22.20912061]
["bitfinex-derivatives","SOLF0:USTF0",1641505011449,3.23142769,151.82,151.77,22.20912061]
["bitfinex-derivatives","SOLF0:USTF0",1641505012551,3.23142769,151.82,151.81,4.64622086]
["bitfinex-derivatives","SOLF0:USTF0",1641505015055,7.23142769,151.82,151.77,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641505015254,4.0,151.8,151.77,13.94722692]
["bitfinex-derivatives","SOLF0:USTF0",1641505015454,14.02442769,151.82,151.75,8.26189369]
["bitfinex-derivatives","SOLF0:USTF0",1641505015657,17.17059071,151.81,151.74,13.94162937]
["bitfinex-derivatives","SOLF0:USTF0",1641505016055,27.66479,151.79,151.74,13.94162937]
["bitfinex-derivatives","SOLF0:USTF0",1641505016257,4.0,151.75,151.7,1.40846217]
["bitfinex-derivatives","SOLF0:USTF0",1641505016555,4.0,151.72,151.7,1.40846217]
["bitfinex-derivatives","SOLF0:USTF0",1641505016757,4.0,151.73,151.7,1.40846217]
["bitfinex-derivatives","SOLF0:USTF0",1641505016957,4.0,151.73,151.71,8.26189369]
["bitfinex-derivatives","SOLF0:USTF0",1641505017156,4.0,151.72,151.65,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505017557,4.0,151.71,151.65,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505017758,9.999,151.71,151.65,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505018157,27.66479,151.68,151.59,20.83653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505018558,27.66479,151.68,151.59,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505018959,31.66479,151.68,151.59,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505019361,4.0,151.67,151.57,66.99532948]
["bitfinex-derivatives","SOLF0:USTF0",1641505019559,8.847,151.67,151.57,66.99532948]
["bitfinex-derivatives","SOLF0:USTF0",1641505020163,27.66479,151.64,151.57,66.99532948]
["bitfinex-derivatives","SOLF0:USTF0",1641505020362,27.66479,151.64,151.57,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505020563,27.66479,151.64,151.56,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505021164,27.66479,151.64,151.55,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505021365,27.66479,151.64,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505022263,130.2117,151.67,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505022264,122.77015955,151.67,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505022463,59.37805955,151.67,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505022664,27.66479,151.68,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505022864,27.66479,151.68,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505023065,27.66479,151.68,151.63,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1641505023266,37.1389618,151.72,151.63,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1641505023970,64.989,151.76,151.63,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1641505024170,27.66479,151.74,151.63,38.50579]
["bitfinex-derivatives","SOLF0:USTF0",1641505024869,27.66479,151.74,151.64,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505025271,27.66479,151.74,151.64,15.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505025469,27.66479,151.74,151.64,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505026270,27.66479,151.74,151.64,15.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505026471,27.66479,151.74,151.64,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505026672,27.66479,151.74,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505026872,32.72479,151.74,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505027074,4.0,151.72,151.62,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505027274,4.0,151.67,151.62,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505027474,11.055,151.67,151.62,11.19653285]
["bitfinex-derivatives","SOLF0:USTF0",1641505027673,7.055,151.67,151.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505028374,27.66479,151.66,151.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505029275,4.0,151.65,151.55,116.89802715]
["bitfinex-derivatives","SOLF0:USTF0",1641505029476,61.9746,151.65,151.56,11.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505030175,61.9746,151.65,151.55,120.89802715]
["bitfinex-derivatives","SOLF0:USTF0",1641505030976,61.9746,151.65,151.56,11.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505031276,61.9746,151.65,151.56,15.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505031477,61.9746,151.65,151.56,11.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505032778,61.9746,151.65,151.56,15.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505033481,61.9746,151.65,151.56,11.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505033680,61.9746,151.65,151.56,15.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505033880,61.9746,151.65,151.56,11.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505034481,61.9746,151.65,151.56,16.02301926]
["bitfinex-derivatives","SOLF0:USTF0",1641505036083,61.9746,151.65,151.56,11.19001926]
["bitfinex-derivatives","SOLF0:USTF0",1641505037685,61.9746,151.65,151.55,28.62375375]
["bitfinex-derivatives","SOLF0:USTF0",1641505038385,27.66479,151.64,151.55,56.28854375]
["bitfinex-derivatives","SOLF0:USTF0",1641505038787,61.9746,151.65,151.55,56.28854375]
["bitfinex-derivatives","SOLF0:USTF0",1641505039088,61.9746,151.65,151.56,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505039288,61.9746,151.65,151.56,18.03613847]
["bitfinex-derivatives","SOLF0:USTF0",1641505041190,61.9746,151.65,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505041590,95.81069,151.67,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505041989,27.66479,151.67,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505042189,27.66479,151.67,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505043391,27.66479,151.67,151.59,10.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505044890,27.66479,151.67,151.59,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505045290,62.877,151.68,151.59,17.43221596]
["bitfinex-derivatives","SOLF0:USTF0",1641505045491,95.56119,151.71,151.59,17.43221596]
["bitfinex-derivatives","SOLF0:USTF0",1641505045992,95.56119,151.71,151.59,28.62223522]
["bitfinex-derivatives","SOLF0:USTF0",1641505046692,95.56119,151.71,151.59,24.62223522]
["bitfinex-derivatives","SOLF0:USTF0",1641505046892,95.56119,151.71,151.66,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505047092,27.66479,151.71,151.66,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505047793,27.66479,151.71,151.62,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505048092,33.31179,151.71,151.62,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505048496,37.31179,151.71,151.62,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505048896,4.0,151.7,151.62,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505049094,37.31179,151.71,151.62,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505049296,4.0,151.7,151.62,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505049496,33.31179,151.71,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505049697,4.0,151.7,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505050598,27.66479,151.66,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505050798,34.30679,151.66,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505051300,6.642,151.66,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505051999,9.647,151.71,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505052199,4.0,151.7,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505052600,27.66479,151.67,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505052801,34.35279,151.67,151.61,13.95175146]
["bitfinex-derivatives","SOLF0:USTF0",1641505055302,4.0,151.64,151.59,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505055705,4.0,151.66,151.59,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505056105,4.0,151.66,151.56,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505056506,27.66479,151.64,151.56,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505057006,4.0,151.66,151.56,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505058208,4.0,151.66,151.55,19.39812653]
["bitfinex-derivatives","SOLF0:USTF0",1641505058507,27.66479,151.64,151.55,47.06291653]
["bitfinex-derivatives","SOLF0:USTF0",1641505059209,27.66479,151.64,151.56,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505060410,4.0,151.66,151.56,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505061008,27.66479,151.64,151.56,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505061208,27.66479,151.64,151.56,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505061408,27.66479,151.64,151.55,47.06291653]
["bitfinex-derivatives","SOLF0:USTF0",1641505062110,27.66479,151.64,151.56,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505062311,27.66479,151.64,151.56,15.35442878]
["bitfinex-derivatives","SOLF0:USTF0",1641505063211,27.66479,151.64,151.57,1.40430957]
["bitfinex-derivatives","SOLF0:USTF0",1641505064713,93.02069,151.67,151.57,5.40430957]
["bitfinex-derivatives","SOLF0:USTF0",1641505065112,93.02069,151.67,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505065512,93.02069,151.67,151.58,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505065713,93.02069,151.67,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505066414,93.02069,151.67,151.59,12.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505066615,93.02069,151.67,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505066814,27.66479,151.67,151.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1641505067014,132.9913,151.7,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505067214,66.7596,151.7,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505067715,3.24750592,151.69,151.62,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505069115,27.66479,151.68,151.62,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505069518,27.66479,151.68,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505069918,31.66479,151.68,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505070120,27.66479,151.68,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505071822,3.2480369,151.67,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505072119,8.1270369,151.67,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505072720,4.879,151.67,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505075424,3.24839845,151.66,151.64,4.65186529]
["bitfinex-derivatives","SOLF0:USTF0",1641505076025,3.24839845,151.67,151.65,4.65186529]
["bitfinex-derivatives","SOLF0:USTF0",1641505077628,3.24839845,151.67,151.66,4.65186529]
["bitfinex-derivatives","SOLF0:USTF0",1641505077827,3.24839845,151.67,151.66,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641505078427,3.24839845,151.67,151.59,1.40430957]
["bitfinex-derivatives","SOLF0:USTF0",1641505078629,3.24839845,151.67,151.6,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505079328,3.24839845,151.67,151.57,19.43844695]
["bitfinex-derivatives","SOLF0:USTF0",1641505079528,3.24839845,151.67,151.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505080129,3.24839845,151.67,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505081234,7.24839845,151.67,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505081631,3.24839845,151.67,151.59,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505083432,27.66479,151.68,151.57,19.43844695]
["bitfinex-derivatives","SOLF0:USTF0",1641505083632,6.653,151.67,151.57,19.43844695]
["bitfinex-derivatives","SOLF0:USTF0",1641505084836,3.2484686,151.66,151.57,19.43844695]
["bitfinex-derivatives","SOLF0:USTF0",1641505085636,6.653,151.67,151.57,19.43844695]
["bitfinex-derivatives","SOLF0:USTF0",1641505085840,6.653,151.67,151.61,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505086438,3.24874591,151.66,151.61,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505087241,6.653,151.67,151.61,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505087840,41.62051851,151.68,151.61,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505088040,27.66479,151.68,151.62,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505088939,3.24825297,151.67,151.62,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505089741,27.66479,151.68,151.62,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505090840,3.24808516,151.67,151.63,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505091042,9.86108516,151.67,151.63,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505091642,6.613,151.67,151.63,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505092845,6.613,151.67,151.62,13.95560605]
["bitfinex-derivatives","SOLF0:USTF0",1641505093045,4.0,151.63,151.6,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505093245,9.554,151.63,151.6,8.25042878]
["bitfinex-derivatives","SOLF0:USTF0",1641505093445,5.554,151.63,151.6,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505093646,27.66479,151.61,151.6,6.84611921]
["bitfinex-derivatives","SOLF0:USTF0",1641505094450,30.91337719,151.61,151.52,17.90458196]
["bitfinex-derivatives","SOLF0:USTF0",1641505094649,65.0233,151.6,151.52,17.90458196]
["bitfinex-derivatives","SOLF0:USTF0",1641505108869,65.0233,151.6,151.53,1.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505110970,65.0233,151.6,151.53,7.48657354]
["bitfinex-derivatives","SOLF0:USTF0",1641505111172,27.66479,151.61,151.53,11.48657354]
["bitfinex-derivatives","SOLF0:USTF0",1641505111671,27.66479,151.61,151.54,1.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505112071,27.66479,151.61,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505112270,27.66479,151.61,151.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505113375,27.66479,151.61,151.57,1.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505113575,27.66479,151.61,151.57,6.92257354]
["bitfinex-derivatives","SOLF0:USTF0",1641505114074,27.66479,151.61,151.58,1.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505117377,67.6738,151.67,151.58,21.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505117578,73.05011528,151.73,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505117780,65.7998,151.71,151.61,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1641505118178,65.7998,151.71,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505118981,3.29204798,151.7,151.62,29.02336354]
["bitfinex-derivatives","SOLF0:USTF0",1641505119379,3.29204798,151.7,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505120079,3.29204798,151.7,151.62,33.02336354]
["bitfinex-derivatives","SOLF0:USTF0",1641505120279,3.29204798,151.7,151.63,8.20469275]
["bitfinex-derivatives","SOLF0:USTF0",1641505121382,3.29204798,151.7,151.64,1.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505123383,3.29204798,151.7,151.65,13.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505124283,3.29204798,151.7,151.65,41.61717052]
["bitfinex-derivatives","SOLF0:USTF0",1641505125086,3.29204798,151.7,151.66,1.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505126083,17.2444285,151.7,151.66,1.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505127691,17.2444285,151.7,151.63,22.03584074]
["bitfinex-derivatives","SOLF0:USTF0",1641505127890,27.4014285,151.7,151.63,22.03584074]
["bitfinex-derivatives","SOLF0:USTF0",1641505128090,23.4014285,151.7,151.63,22.03584074]
["bitfinex-derivatives","SOLF0:USTF0",1641505128490,27.66479,151.69,151.63,22.03584074]
["bitfinex-derivatives","SOLF0:USTF0",1641505128690,27.66479,151.69,151.63,15.31095406]
["bitfinex-derivatives","SOLF0:USTF0",1641505128891,44.9092185,151.69,151.63,1.35857354]
["bitfinex-derivatives","SOLF0:USTF0",1641505129892,3.29204798,151.68,151.62,13.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505131592,3.29204798,151.68,151.63,13.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505133395,17.2444285,151.69,151.63,13.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505134196,17.2444285,151.69,151.62,13.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505137601,17.2444285,151.69,151.62,17.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505138001,17.2444285,151.7,151.63,13.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505138201,17.2444285,151.7,151.63,20.70938052]
["bitfinex-derivatives","SOLF0:USTF0",1641505138601,17.2444285,151.7,151.63,24.70938052]
["bitfinex-derivatives","SOLF0:USTF0",1641505138801,17.2444285,151.7,151.63,20.70938052]
["bitfinex-derivatives","SOLF0:USTF0",1641505139503,17.2444285,151.7,151.67,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505139801,3.29204798,151.7,151.67,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505141303,3.29204798,151.7,151.66,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505141304,13.95238052,151.69,151.66,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505142104,13.95238052,151.69,151.65,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505143906,17.2444285,151.7,151.67,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505144605,17.2444285,151.7,151.66,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505145507,13.95238052,151.69,151.66,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505146507,17.2444285,151.7,151.66,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505148609,17.2444285,151.7,151.67,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505149311,17.2444285,151.7,151.68,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505149514,3.29204798,151.7,151.68,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505152515,13.95238052,151.69,151.65,4.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1641505153119,4.0,151.66,151.62,13.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505153318,9.531,151.66,151.62,13.95238052]
["bitfinex-derivatives","SOLF0:USTF0",1641505153519,27.66479,151.65,151.62,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641505153720,4.0,151.64,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505153919,38.25587885,151.65,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505154118,34.25587885,151.65,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505154322,38.25587885,151.65,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505154920,34.25587885,151.65,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505155320,38.25587885,151.65,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505155522,27.66479,151.62,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505155722,34.37979,151.62,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505156523,30.94181101,151.62,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505158726,62.9668,151.64,151.55,121.1383716]
["bitfinex-derivatives","SOLF0:USTF0",1641505158926,62.9668,151.64,151.55,130.3923716]
["bitfinex-derivatives","SOLF0:USTF0",1641505159527,62.9668,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505159729,62.9668,151.64,151.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505159927,62.9668,151.64,151.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505160730,62.9668,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505160933,62.9668,151.64,151.56,38.5014903]
["bitfinex-derivatives","SOLF0:USTF0",1641505161731,62.9668,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505161930,69.1018,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505163434,69.1018,151.64,151.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505163631,69.1018,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505163833,69.1018,151.64,151.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505164235,69.1018,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505165737,69.1018,151.64,151.56,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505165936,69.1018,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505168138,62.9668,151.64,151.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505168338,27.66479,151.67,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505168542,37.1389618,151.69,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505168939,10.58479571,151.79,151.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505169139,62.9457,151.77,151.67,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1641505169340,37.21055335,151.73,151.67,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1641505169539,37.21055335,151.73,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505170339,146.41466475,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505170541,90.61049,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505173947,90.61049,151.77,151.69,33.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641505174145,12.56259217,151.76,151.69,37.54979]
["bitfinex-derivatives","SOLF0:USTF0",1641505174345,12.56259217,151.76,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505174847,12.56259217,151.76,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505175046,12.56259217,151.76,151.69,44.13133535]
["bitfinex-derivatives","SOLF0:USTF0",1641505175346,18.67859217,151.76,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505175546,6.116,151.76,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505175947,6.116,151.76,151.7,6.03698456]
["bitfinex-derivatives","SOLF0:USTF0",1641505178050,6.116,151.76,151.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505179050,6.116,151.76,151.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1641505179449,6.116,151.76,151.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1641505180051,6.116,151.76,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505180353,4.0,151.73,151.66,18.02497971]
["bitfinex-derivatives","SOLF0:USTF0",1641505180552,5.33,151.73,151.66,18.02497971]
["bitfinex-derivatives","SOLF0:USTF0",1641505181352,5.33,151.73,151.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641505181553,66.497,151.72,151.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641505182152,94.16179,151.72,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505183853,94.16179,151.72,151.64,6.84134552]
["bitfinex-derivatives","SOLF0:USTF0",1641505184453,94.16179,151.72,151.66,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505186055,94.16179,151.72,151.64,6.84134552]
["bitfinex-derivatives","SOLF0:USTF0",1641505186056,94.16179,151.72,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505189360,66.497,151.72,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505191466,66.497,151.72,151.66,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505192266,66.497,151.72,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505193067,41.61706108,151.74,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505193267,41.61706108,151.74,151.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505193468,41.61706108,151.74,151.67,18.95627108]
["bitfinex-derivatives","SOLF0:USTF0",1641505193667,13.95227108,151.74,151.67,18.95627108]
["bitfinex-derivatives","SOLF0:USTF0",1641505193869,13.95227108,151.74,151.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505194069,3.24691123,151.73,151.69,1.40303969]
["bitfinex-derivatives","SOLF0:USTF0",1641505195070,17.19918231,151.75,151.69,22.19681409]
["bitfinex-derivatives","SOLF0:USTF0",1641505196772,17.19918231,151.75,151.68,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505201479,4.0,151.73,151.68,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505201881,17.19918231,151.75,151.68,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505202080,3.24691123,151.72,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505202379,27.66479,151.71,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505202581,4.0,151.7,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505202780,31.66479,151.71,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505202981,4.0,151.7,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505203382,31.66479,151.71,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505203784,4.0,151.7,151.67,13.95227108]
["bitfinex-derivatives","SOLF0:USTF0",1641505203988,3.24691123,151.69,151.63,13.95477479]
["bitfinex-derivatives","SOLF0:USTF0",1641505204185,7.24691123,151.69,151.63,13.95477479]
["bitfinex-derivatives","SOLF0:USTF0",1641505204784,3.24691123,151.68,151.61,8.24454301]
["bitfinex-derivatives","SOLF0:USTF0",1641505204987,8.53591123,151.68,151.61,8.24454301]
["bitfinex-derivatives","SOLF0:USTF0",1641505205786,3.24691123,151.67,151.62,1.40303969]
["bitfinex-derivatives","SOLF0:USTF0",1641505206487,3.24691123,151.67,151.63,1.40303969]
["bitfinex-derivatives","SOLF0:USTF0",1641505207392,3.24691123,151.67,151.64,1.40303969]
["bitfinex-derivatives","SOLF0:USTF0",1641505208492,3.24691123,151.67,151.61,8.24454301]
["bitfinex-derivatives","SOLF0:USTF0",1641505211299,4.0,151.66,151.61,8.24454301]
["bitfinex-derivatives","SOLF0:USTF0",1641505211498,4.0,151.63,151.61,8.24454301]
["bitfinex-derivatives","SOLF0:USTF0",1641505211699,4.0,151.62,151.61,8.24454301]
["bitfinex-derivatives","SOLF0:USTF0",1641505211900,6.496,151.63,151.61,8.24454301]
["bitfinex-derivatives","SOLF0:USTF0",1641505212300,4.0,151.62,151.56,18.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1641505212501,31.66479,151.62,151.56,18.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1641505212701,4.0,151.61,151.56,18.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1641505213103,27.66479,151.62,151.56,18.02775403]
["bitfinex-derivatives","SOLF0:USTF0",1641505213304,31.66479,151.62,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505213503,27.66479,151.62,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505213902,6.496,151.63,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505214101,36.9348493,151.67,151.56,11.86873685]
["bitfinex-derivatives","SOLF0:USTF0",1641505214502,40.9348493,151.67,151.56,11.86873685]
["bitfinex-derivatives","SOLF0:USTF0",1641505214802,53.15236767,151.67,151.6,4.65333768]
["bitfinex-derivatives","SOLF0:USTF0",1641505215001,49.15236767,151.67,151.6,4.65333768]
["bitfinex-derivatives","SOLF0:USTF0",1641505215606,4.0,151.66,151.61,4.65333768]
["bitfinex-derivatives","SOLF0:USTF0",1641505216002,16.21751837,151.67,151.61,4.65333768]
["bitfinex-derivatives","SOLF0:USTF0",1641505216201,12.21751837,151.67,151.61,4.65333768]
["bitfinex-derivatives","SOLF0:USTF0",1641505216402,4.0,151.66,151.61,4.65333768]
["bitfinex-derivatives","SOLF0:USTF0",1641505216603,27.66479,151.65,151.6,4.65333768]
["bitfinex-derivatives","SOLF0:USTF0",1641505217304,27.66479,151.65,151.57,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505217507,27.66479,151.65,151.62,4.65273385]
["bitfinex-derivatives","SOLF0:USTF0",1641505218305,27.66479,151.65,151.59,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505218908,34.25435871,151.68,151.59,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505219306,4.0,151.66,151.63,4.65239106]
["bitfinex-derivatives","SOLF0:USTF0",1641505219607,39.13435871,151.68,151.63,4.65239106]
["bitfinex-derivatives","SOLF0:USTF0",1641505220108,12.21384414,151.67,151.58,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505221212,12.21384414,151.67,151.63,4.65237658]
["bitfinex-derivatives","SOLF0:USTF0",1641505221908,12.21384414,151.67,151.58,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505222608,27.66479,151.64,151.58,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505222809,34.44879,151.64,151.61,4.65284444]
["bitfinex-derivatives","SOLF0:USTF0",1641505223611,34.44879,151.64,151.57,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505223812,34.44879,151.64,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505224012,38.44879,151.64,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505224212,4.0,151.62,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505224614,66.145,151.63,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505224813,27.66479,151.59,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505225012,33.45279,151.59,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505225512,37.45279,151.59,151.56,6.84173685]
["bitfinex-derivatives","SOLF0:USTF0",1641505225714,37.45279,151.59,151.5,64.3075]
["bitfinex-derivatives","SOLF0:USTF0",1641505225912,62.628,151.58,151.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641505226113,62.628,151.58,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505226114,4.0,151.56,151.46,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505226313,4.0,151.55,151.46,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505226513,8.601,151.55,151.46,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505226714,27.66479,151.54,151.49,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505226913,27.66479,151.54,151.49,17.08252688]
["bitfinex-derivatives","SOLF0:USTF0",1641505227114,21.40199001,151.54,151.49,17.08252688]
["bitfinex-derivatives","SOLF0:USTF0",1641505228115,21.40199001,151.54,151.49,10.68651647]
["bitfinex-derivatives","SOLF0:USTF0",1641505228316,21.40199001,151.54,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505228721,49.06678001,151.54,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505229220,53.06678001,151.54,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505229418,4.0,151.53,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505229818,4.0,151.49,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505230020,4.0,151.48,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505230218,11.036,151.49,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505230619,4.0,151.48,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505230821,31.66479,151.48,151.45,6.39601041]
["bitfinex-derivatives","SOLF0:USTF0",1641505231018,31.66479,151.48,151.45,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641505231421,27.66479,151.48,151.42,10.68651647]
["bitfinex-derivatives","SOLF0:USTF0",1641505231619,4.65617699,151.47,151.38,10.68651647]
["bitfinex-derivatives","SOLF0:USTF0",1641505232621,4.65617699,151.47,151.36,44.94761254]
["bitfinex-derivatives","SOLF0:USTF0",1641505233724,4.65617699,151.47,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505234421,4.65617699,151.46,151.43,13.97150756]
["bitfinex-derivatives","SOLF0:USTF0",1641505235422,27.66479,151.48,151.44,13.97150756]
["bitfinex-derivatives","SOLF0:USTF0",1641505235423,32.32096699,151.48,151.44,13.97150756]
["bitfinex-derivatives","SOLF0:USTF0",1641505238432,32.32096699,151.48,151.44,21.15050756]
["bitfinex-derivatives","SOLF0:USTF0",1641505238732,4.65617699,151.48,151.44,21.15050756]
["bitfinex-derivatives","SOLF0:USTF0",1641505239734,4.65617699,151.48,151.45,13.97150756]
["bitfinex-derivatives","SOLF0:USTF0",1641505240736,4.65617699,151.49,151.45,13.97150756]
["bitfinex-derivatives","SOLF0:USTF0",1641505243440,4.65617699,151.49,151.46,13.97150756]
["bitfinex-derivatives","SOLF0:USTF0",1641505245540,4.65617699,151.48,151.45,13.97150756]
["bitfinex-derivatives","SOLF0:USTF0",1641505246442,4.65617699,151.47,151.44,13.97150756]
["bitfinex-derivatives","SOLF0:USTF0",1641505247041,8.65617699,151.47,151.4,10.68651647]
["bitfinex-derivatives","SOLF0:USTF0",1641505247242,11.25487705,151.47,151.4,10.68651647]
["bitfinex-derivatives","SOLF0:USTF0",1641505247441,11.25487705,151.47,151.37,63.184]
["bitfinex-derivatives","SOLF0:USTF0",1641505247641,66.8917,151.46,151.35,83.46358663]
["bitfinex-derivatives","SOLF0:USTF0",1641505247841,72.0227,151.46,151.35,83.46358663]
["bitfinex-derivatives","SOLF0:USTF0",1641505248041,72.0227,151.46,151.35,87.46358663]
["bitfinex-derivatives","SOLF0:USTF0",1641505248241,72.0227,151.46,151.35,83.46358663]
["bitfinex-derivatives","SOLF0:USTF0",1641505248440,4.65617699,151.43,151.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505249643,4.65617699,151.43,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505249841,4.65617699,151.43,151.35,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505250343,4.65617699,151.42,151.35,41.58612762]
["bitfinex-derivatives","SOLF0:USTF0",1641505250845,4.65617699,151.42,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505251247,4.65617699,151.41,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505252148,4.65617699,151.42,151.39,5.71359276]
["bitfinex-derivatives","SOLF0:USTF0",1641505252947,4.65617699,151.42,151.39,6.69182512]
["bitfinex-derivatives","SOLF0:USTF0",1641505253852,4.65617699,151.42,151.39,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505254149,4.65617699,151.41,151.39,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505255652,4.65617699,151.42,151.39,6.69177926]
["bitfinex-derivatives","SOLF0:USTF0",1641505255851,5.17,151.41,151.39,6.69177926]
["bitfinex-derivatives","SOLF0:USTF0",1641505256553,5.17,151.41,151.39,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505256753,9.82617699,151.41,151.39,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505261157,5.17,151.41,151.39,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505261356,4.851,151.41,151.39,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505261956,4.851,151.41,151.39,6.69179751]
["bitfinex-derivatives","SOLF0:USTF0",1641505263157,4.65617699,151.42,151.39,6.69179751]
["bitfinex-derivatives","SOLF0:USTF0",1641505266772,4.65617699,151.43,151.39,6.69179751]
["bitfinex-derivatives","SOLF0:USTF0",1641505267371,4.65617699,151.43,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505268773,4.65617699,151.43,151.41,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505270273,4.65617699,151.45,151.41,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505271173,4.65617699,151.45,151.43,4.64761487]
["bitfinex-derivatives","SOLF0:USTF0",1641505271376,4.65617699,151.46,151.43,4.64761487]
["bitfinex-derivatives","SOLF0:USTF0",1641505272375,7.699e-05,151.46,151.43,8.64761487]
["bitfinex-derivatives","SOLF0:USTF0",1641505272575,7.699e-05,151.46,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505272775,36.9348493,151.52,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505272975,36.9348493,151.55,151.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505273176,66.4376,151.54,151.44,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1641505273377,66.4376,151.54,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505273978,3.62740265,151.53,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505274380,3.62740265,151.53,151.45,0.97823236]
["bitfinex-derivatives","SOLF0:USTF0",1641505274981,3.62740265,151.53,151.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505275180,3.62740265,151.53,151.42,84.5109]
["bitfinex-derivatives","SOLF0:USTF0",1641505275380,3.62740265,151.53,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505276383,3.62740265,151.53,151.43,34.49629351]
["bitfinex-derivatives","SOLF0:USTF0",1641505276583,13.28440265,151.53,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505276785,4.0,151.51,151.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505277484,3.62740265,151.5,151.44,1.01816337]
["bitfinex-derivatives","SOLF0:USTF0",1641505277884,70.48960265,151.5,151.44,1.01816337]
["bitfinex-derivatives","SOLF0:USTF0",1641505278885,3.62740265,151.49,151.44,1.01816337]
["bitfinex-derivatives","SOLF0:USTF0",1641505279888,8.85740265,151.49,151.44,1.01816337]
["bitfinex-derivatives","SOLF0:USTF0",1641505280688,3.62740265,151.48,151.44,1.01816337]
["bitfinex-derivatives","SOLF0:USTF0",1641505283691,3.62740265,151.48,151.43,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505283891,4.0,151.47,151.43,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505284093,3.62740265,151.48,151.43,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505284291,7.62740265,151.48,151.43,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505284491,4.0,151.47,151.43,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505284793,13.94184099,151.46,151.39,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505286691,13.94184099,151.46,151.4,19.74271634]
["bitfinex-derivatives","SOLF0:USTF0",1641505287294,4.0,151.46,151.4,19.74271634]
["bitfinex-derivatives","SOLF0:USTF0",1641505287694,70.3512,151.46,151.4,19.74271634]
["bitfinex-derivatives","SOLF0:USTF0",1641505288094,70.3512,151.46,151.4,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505288294,84.29304099,151.46,151.39,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505288494,80.29304099,151.46,151.39,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505288996,66.3512,151.46,151.4,19.74269746]
["bitfinex-derivatives","SOLF0:USTF0",1641505292199,66.3512,151.46,151.41,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505293098,66.3512,151.46,151.42,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505293700,66.3512,151.46,151.42,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505298409,66.3512,151.46,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505300009,66.3512,151.46,151.42,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505302311,41.60663099,151.49,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505302512,13.94184099,151.49,151.43,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1641505303514,13.94184099,151.49,151.43,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1641505303713,65.4878,151.51,151.45,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505304914,13.94184099,151.5,151.44,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505305617,13.94184099,151.5,151.43,5.80067733]
["bitfinex-derivatives","SOLF0:USTF0",1641505305618,13.94184099,151.5,151.43,19.74251832]
["bitfinex-derivatives","SOLF0:USTF0",1641505307115,13.94184099,151.5,151.43,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505307315,13.94184099,151.49,151.42,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505308217,13.94184099,151.5,151.43,19.74258544]
["bitfinex-derivatives","SOLF0:USTF0",1641505313926,86.14364099,151.51,151.44,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505314628,72.2018,151.51,151.45,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505315729,86.14364099,151.51,151.44,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505318231,90.14364099,151.51,151.44,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505320235,86.14364099,151.51,151.44,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505323935,86.14364099,151.51,151.44,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505324136,3.64565685,151.5,151.44,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505324936,3.64565685,151.5,151.45,1.01107786]
["bitfinex-derivatives","SOLF0:USTF0",1641505325737,3.64565685,151.5,151.44,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505326639,3.64565685,151.5,151.45,1.01108072]
["bitfinex-derivatives","SOLF0:USTF0",1641505327141,3.64565685,151.5,151.44,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505327739,3.64565685,151.5,151.45,1.01108234]
["bitfinex-derivatives","SOLF0:USTF0",1641505328240,7.64565685,151.5,151.45,1.01108234]
["bitfinex-derivatives","SOLF0:USTF0",1641505328441,4.0,151.49,151.45,1.01108234]
["bitfinex-derivatives","SOLF0:USTF0",1641505328641,3.64565685,151.5,151.44,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505328943,7.64565685,151.5,151.44,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505329142,4.0,151.49,151.44,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505329345,13.94184099,151.48,151.43,1.01091415]
["bitfinex-derivatives","SOLF0:USTF0",1641505330443,13.94184099,151.48,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505330643,3.64565685,151.49,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505330644,17.58749784,151.49,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505331446,21.58749784,151.49,151.43,1.01048987]
["bitfinex-derivatives","SOLF0:USTF0",1641505331945,21.58749784,151.49,151.42,41.60663099]
["bitfinex-derivatives","SOLF0:USTF0",1641505332144,3.64565685,151.48,151.41,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505332445,7.64565685,151.48,151.41,13.94184099]
["bitfinex-derivatives","SOLF0:USTF0",1641505333045,66.4312,151.47,151.44,4.65813636]
["bitfinex-derivatives","SOLF0:USTF0",1641505333245,5.276,151.47,151.44,4.65813636]
["bitfinex-derivatives","SOLF0:USTF0",1641505334047,3.64565685,151.46,151.41,20.75352283]
["bitfinex-derivatives","SOLF0:USTF0",1641505334248,65.86615685,151.46,151.41,20.75352283]
["bitfinex-derivatives","SOLF0:USTF0",1641505334650,3.64565685,151.45,151.44,4.65819766]
["bitfinex-derivatives","SOLF0:USTF0",1641505335448,3.64565685,151.45,151.41,20.75352283]
["bitfinex-derivatives","SOLF0:USTF0",1641505336149,3.64565685,151.45,151.44,4.65817841]
["bitfinex-derivatives","SOLF0:USTF0",1641505337254,13.94184099,151.48,151.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505337855,13.94184099,151.48,151.41,20.75352283]
["bitfinex-derivatives","SOLF0:USTF0",1641505337856,13.94184099,151.48,151.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505338055,13.94184099,151.48,151.46,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1641505338257,36.9348493,151.53,151.47,59.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641505338555,36.9348493,151.53,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505339256,36.9348493,151.53,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505339660,27.66479,151.59,151.48,29.80088431]
["bitfinex-derivatives","SOLF0:USTF0",1641505339859,5.88,151.54,151.48,29.80088431]
["bitfinex-derivatives","SOLF0:USTF0",1641505340058,5.88,151.54,151.48,5.80088431]
["bitfinex-derivatives","SOLF0:USTF0",1641505341860,5.88,151.54,151.52,4.65613783]
["bitfinex-derivatives","SOLF0:USTF0",1641505342861,5.88,151.54,151.48,5.80088431]
["bitfinex-derivatives","SOLF0:USTF0",1641505343061,9.88,151.54,151.51,4.65650395]
["bitfinex-derivatives","SOLF0:USTF0",1641505343263,4.0,151.52,151.48,5.80088431]
["bitfinex-derivatives","SOLF0:USTF0",1641505343461,4.0,151.53,151.48,5.80088431]
["bitfinex-derivatives","SOLF0:USTF0",1641505343662,4.0,151.52,151.48,5.80088431]
["bitfinex-derivatives","SOLF0:USTF0",1641505344464,27.66479,151.5,151.43,63.2527]
["bitfinex-derivatives","SOLF0:USTF0",1641505344664,27.66479,151.5,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505344665,34.19779,151.5,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505346065,34.19779,151.5,151.42,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505346868,6.533,151.5,151.42,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505347069,67.2583,151.49,151.42,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505347772,67.2583,151.49,151.41,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505348472,67.2583,151.49,151.41,33.77569766]
["bitfinex-derivatives","SOLF0:USTF0",1641505349373,67.2583,151.49,151.42,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505350474,71.2583,151.49,151.42,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505350672,67.2583,151.49,151.42,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505350874,71.2583,151.49,151.42,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505351374,67.2583,151.49,151.42,6.11090766]
["bitfinex-derivatives","SOLF0:USTF0",1641505351578,67.2583,151.49,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505352276,67.2583,151.49,151.42,6.11094103]
["bitfinex-derivatives","SOLF0:USTF0",1641505357782,71.2583,151.49,151.42,6.11094103]
["bitfinex-derivatives","SOLF0:USTF0",1641505357981,67.2583,151.49,151.42,6.11094103]
["bitfinex-derivatives","SOLF0:USTF0",1641505359184,27.66479,151.52,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505359384,66.1647,151.51,151.43,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1641505359584,66.1647,151.51,151.43,24.583]
["bitfinex-derivatives","SOLF0:USTF0",1641505359786,66.1647,151.51,151.43,28.583]
["bitfinex-derivatives","SOLF0:USTF0",1641505359988,66.1647,151.51,151.43,24.583]
["bitfinex-derivatives","SOLF0:USTF0",1641505360287,66.1647,151.51,151.43,28.583]
["bitfinex-derivatives","SOLF0:USTF0",1641505360487,66.1647,151.51,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505361991,66.1647,151.51,151.47,20.21369867]
["bitfinex-derivatives","SOLF0:USTF0",1641505362391,66.1647,151.51,151.44,93.46159]
["bitfinex-derivatives","SOLF0:USTF0",1641505362690,66.1647,151.51,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505363691,66.1647,151.51,151.45,6.28943691]
["bitfinex-derivatives","SOLF0:USTF0",1641505366896,66.1647,151.51,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505367598,66.1647,151.51,151.45,6.28943691]
["bitfinex-derivatives","SOLF0:USTF0",1641505368398,66.1647,151.51,151.45,20.26024365]
["bitfinex-derivatives","SOLF0:USTF0",1641505369297,66.1647,151.51,151.46,13.97080674]
["bitfinex-derivatives","SOLF0:USTF0",1641505375301,66.1647,151.51,151.47,13.97080674]
["bitfinex-derivatives","SOLF0:USTF0",1641505376102,66.1647,151.51,151.46,13.97080674]
["bitfinex-derivatives","SOLF0:USTF0",1641505378706,66.1647,151.51,151.46,15.16510244]
["bitfinex-derivatives","SOLF0:USTF0",1641505380807,71.5587,151.51,151.46,15.16510244]
["bitfinex-derivatives","SOLF0:USTF0",1641505382614,71.5587,151.51,151.46,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505383513,71.5587,151.51,151.45,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505384313,3.46323791,151.5,151.45,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505387317,3.46323791,151.5,151.45,21.45460283]
["bitfinex-derivatives","SOLF0:USTF0",1641505394228,3.46323791,151.5,151.45,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505395029,3.46323791,151.5,151.45,21.45459738]
["bitfinex-derivatives","SOLF0:USTF0",1641505395931,3.46323791,151.5,151.45,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505396730,3.46323791,151.5,151.46,13.97080674]
["bitfinex-derivatives","SOLF0:USTF0",1641505397633,3.46323791,151.5,151.45,21.45456638]
["bitfinex-derivatives","SOLF0:USTF0",1641505397833,3.46323791,151.5,151.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505399835,3.46323791,151.5,151.47,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505401942,13.97077903,151.52,151.47,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505402141,13.97077903,151.53,151.47,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505402941,17.43346721,151.53,151.47,1.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1641505403842,13.97077903,151.51,151.48,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505405645,3.46268818,151.52,151.47,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505405847,5.046,151.51,151.47,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505406344,3.46268818,151.5,151.46,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505409546,13.97077903,151.52,151.46,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505411048,17.43346721,151.53,151.47,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505413450,13.97077903,151.52,151.49,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505413651,13.97077903,151.52,151.49,10.07832326]
["bitfinex-derivatives","SOLF0:USTF0",1641505414452,17.43346721,151.53,151.5,5.85161896]
["bitfinex-derivatives","SOLF0:USTF0",1641505417053,3.46268818,151.53,151.5,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505418658,17.43346721,151.53,151.5,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505419458,3.46268818,151.53,151.5,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505420460,17.43346721,151.53,151.5,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505421263,17.43346721,151.53,151.49,4.65732326]
["bitfinex-derivatives","SOLF0:USTF0",1641505422060,17.43346721,151.53,151.49,5.85161896]
["bitfinex-derivatives","SOLF0:USTF0",1641505422761,17.43346721,151.53,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505423562,17.43346721,151.53,151.49,5.85119951]
["bitfinex-derivatives","SOLF0:USTF0",1641505424366,17.43346721,151.53,151.47,5.19431538]
["bitfinex-derivatives","SOLF0:USTF0",1641505424768,17.43346721,151.53,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505424968,17.43346721,151.53,151.49,33.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641505425370,3.46268818,151.53,151.51,4.65642499]
["bitfinex-derivatives","SOLF0:USTF0",1641505426473,13.97077903,151.55,151.49,33.35279]
["bitfinex-derivatives","SOLF0:USTF0",1641505426674,13.97077903,151.55,151.52,4.65613253]
["bitfinex-derivatives","SOLF0:USTF0",1641505427575,13.97077903,151.55,151.49,64.0206]
["bitfinex-derivatives","SOLF0:USTF0",1641505427576,17.43004233,151.56,151.49,105.65619674]
["bitfinex-derivatives","SOLF0:USTF0",1641505427772,23.82004233,151.56,151.49,105.65619674]
["bitfinex-derivatives","SOLF0:USTF0",1641505428475,3.4616667,151.55,151.52,4.65613507]
["bitfinex-derivatives","SOLF0:USTF0",1641505429473,13.96837563,151.55,151.49,91.68539]
["bitfinex-derivatives","SOLF0:USTF0",1641505429674,13.96837563,151.55,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505430474,3.46201802,151.55,151.51,4.6564253]
["bitfinex-derivatives","SOLF0:USTF0",1641505431076,7.46201802,151.55,151.51,4.6564253]
["bitfinex-derivatives","SOLF0:USTF0",1641505431276,7.46201802,151.55,151.52,4.65629821]
["bitfinex-derivatives","SOLF0:USTF0",1641505431475,31.66479,151.53,151.48,13.97080674]
["bitfinex-derivatives","SOLF0:USTF0",1641505431777,4.0,151.51,151.4,90.05793527]
["bitfinex-derivatives","SOLF0:USTF0",1641505431976,10.643,151.51,151.4,90.05793527]
["bitfinex-derivatives","SOLF0:USTF0",1641505432575,10.643,151.51,151.41,5.84293937]
["bitfinex-derivatives","SOLF0:USTF0",1641505433476,3.63108663,151.5,151.41,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505435481,31.29587663,151.5,151.41,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505436080,3.63108663,151.49,151.41,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505436680,66.2062,151.48,151.41,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505438583,3.63108663,151.47,151.41,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505438783,4.0,151.46,151.41,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505438982,4.0,151.45,151.41,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505439385,4.0,151.43,151.37,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505439584,4.0,151.42,151.37,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505439784,66.5232,151.43,151.37,6.86959311]
["bitfinex-derivatives","SOLF0:USTF0",1641505440587,3.63108663,151.41,151.37,1.02665374]
["bitfinex-derivatives","SOLF0:USTF0",1641505441583,3.63108663,151.42,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505442385,3.63108663,151.42,151.37,1.02665374]
["bitfinex-derivatives","SOLF0:USTF0",1641505444185,3.63108663,151.42,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505445086,3.63108663,151.42,151.37,1.00954598]
["bitfinex-derivatives","SOLF0:USTF0",1641505446189,3.63108663,151.42,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505446891,3.63108663,151.42,151.37,1.02170885]
["bitfinex-derivatives","SOLF0:USTF0",1641505447693,3.63108663,151.42,151.36,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505447895,3.63108663,151.42,151.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505448497,27.66479,151.44,151.36,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505448696,27.66479,151.44,151.37,6.85315943]
["bitfinex-derivatives","SOLF0:USTF0",1641505451101,3.63695581,151.43,151.37,6.85315943]
["bitfinex-derivatives","SOLF0:USTF0",1641505451399,4.0,151.41,151.37,6.85315943]
["bitfinex-derivatives","SOLF0:USTF0",1641505451600,27.66479,151.38,151.37,6.85315943]
["bitfinex-derivatives","SOLF0:USTF0",1641505451800,5.214,151.38,151.36,1.02197407]
["bitfinex-derivatives","SOLF0:USTF0",1641505452200,9.214,151.38,151.36,1.02197407]
["bitfinex-derivatives","SOLF0:USTF0",1641505452400,4.0,151.37,151.36,1.02197407]
["bitfinex-derivatives","SOLF0:USTF0",1641505452600,4.0,151.37,151.33,5.83118536]
["bitfinex-derivatives","SOLF0:USTF0",1641505452801,4.0,151.36,151.33,5.83118536]
["bitfinex-derivatives","SOLF0:USTF0",1641505453201,4.0,151.34,151.3,6.84057442]
["bitfinex-derivatives","SOLF0:USTF0",1641505453401,9.15,151.34,151.3,6.84057442]
["bitfinex-derivatives","SOLF0:USTF0",1641505453603,36.81479,151.34,151.3,6.84057442]
["bitfinex-derivatives","SOLF0:USTF0",1641505454001,32.81479,151.34,151.3,6.84057442]
["bitfinex-derivatives","SOLF0:USTF0",1641505454401,32.81479,151.34,151.3,5.83118536]
["bitfinex-derivatives","SOLF0:USTF0",1641505454602,5.15,151.34,151.27,5.83118536]
["bitfinex-derivatives","SOLF0:USTF0",1641505454804,31.66479,151.37,151.27,5.83118536]
["bitfinex-derivatives","SOLF0:USTF0",1641505455002,27.66479,151.37,151.27,10.85418536]
["bitfinex-derivatives","SOLF0:USTF0",1641505455203,27.66479,151.37,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505455606,27.66479,151.37,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505457605,27.66479,151.37,151.31,5.7745323]
["bitfinex-derivatives","SOLF0:USTF0",1641505459709,31.66479,151.37,151.31,5.7745323]
["bitfinex-derivatives","SOLF0:USTF0",1641505459909,27.66479,151.37,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505460112,37.25479,151.37,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505460310,33.25479,151.37,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505460508,37.25479,151.37,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505461611,4.0,151.35,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505461813,4.0,151.34,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505462013,67.8414,151.36,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505462514,13.98658035,151.35,151.28,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505463714,13.98658035,151.35,151.28,41.65137035]
["bitfinex-derivatives","SOLF0:USTF0",1641505464114,63.8414,151.36,151.3,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505469925,63.8414,151.36,151.31,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505470326,27.66479,151.37,151.31,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505471328,41.65137035,151.37,151.3,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505471526,48.81437035,151.37,151.3,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505472029,34.82779,151.37,151.31,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505472227,7.163,151.37,151.31,41.65137035]
["bitfinex-derivatives","SOLF0:USTF0",1641505473832,13.98658035,151.38,151.31,41.65137035]
["bitfinex-derivatives","SOLF0:USTF0",1641505476131,87.02028362,151.39,151.32,19.76108037]
["bitfinex-derivatives","SOLF0:USTF0",1641505476332,20.58898362,151.39,151.32,19.76108037]
["bitfinex-derivatives","SOLF0:USTF0",1641505477735,20.58898362,151.39,151.32,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505477933,13.98658035,151.37,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505480536,13.98658035,151.37,151.3,13.98658035]
["bitfinex-derivatives","SOLF0:USTF0",1641505483241,13.98658035,151.37,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505483443,13.98658035,151.36,151.32,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1641505484540,36.9348493,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505484541,36.93492965,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505484743,8.035e-05,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505485743,12.87083619,151.41,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505485942,40.53562619,151.43,151.36,5.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505486643,27.66479,151.43,151.36,5.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505486844,27.66479,151.43,151.36,9.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505487045,27.66479,151.43,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505487245,63.1691,151.44,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505487446,36.9348493,151.46,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505487651,134.31215708,151.47,151.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505487952,4.0,151.44,151.36,5.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505488346,142.73215708,151.47,151.36,5.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505488550,16.5289648,151.46,151.36,5.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505488748,4.0,151.45,151.36,5.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505488951,4.0,151.42,151.36,5.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505489150,10.424,151.42,151.36,5.77455912]
["bitfinex-derivatives","SOLF0:USTF0",1641505489350,10.424,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505490051,6.424,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505490252,10.424,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505490451,6.424,151.42,151.34,6.10979062]
["bitfinex-derivatives","SOLF0:USTF0",1641505490851,34.08879,151.42,151.34,6.10979062]
["bitfinex-derivatives","SOLF0:USTF0",1641505491050,38.08879,151.42,151.34,6.10979062]
["bitfinex-derivatives","SOLF0:USTF0",1641505491252,38.08879,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505491451,4.0,151.41,151.3,61.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641505492051,4.0,151.38,151.3,61.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641505492251,5.671,151.38,151.36,4.66097606]
["bitfinex-derivatives","SOLF0:USTF0",1641505492453,4.0,151.37,151.31,6.10984928]
["bitfinex-derivatives","SOLF0:USTF0",1641505492654,4.0,151.36,151.31,6.10984928]
["bitfinex-derivatives","SOLF0:USTF0",1641505492856,31.66479,151.36,151.31,6.10984928]
["bitfinex-derivatives","SOLF0:USTF0",1641505493054,31.66479,151.36,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505493255,35.20116725,151.36,151.3,1.12572436]
["bitfinex-derivatives","SOLF0:USTF0",1641505494055,35.20116725,151.36,151.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641505494257,3.53637725,151.35,151.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1641505494458,7.53637725,151.35,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505494655,4.0,151.34,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505494856,4.0,151.33,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505495058,4.0,151.33,151.26,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505495459,4.0,151.32,151.26,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505495857,7.53637725,151.32,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505496657,3.53637725,151.32,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505496857,3.53637725,151.31,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505497558,7.53637725,151.32,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505497759,4.0,151.31,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505498759,4.0,151.3,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505498959,4.0,151.26,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505499161,9.182,151.26,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505499862,5.182,151.26,151.24,7.235719]
["bitfinex-derivatives","SOLF0:USTF0",1641505500271,4.0,151.25,151.21,10.37038898]
["bitfinex-derivatives","SOLF0:USTF0",1641505500462,5.182,151.26,151.21,10.37038898]
["bitfinex-derivatives","SOLF0:USTF0",1641505500862,5.182,151.26,151.17,17.45234261]
["bitfinex-derivatives","SOLF0:USTF0",1641505501161,32.84679,151.26,151.17,45.11713261]
["bitfinex-derivatives","SOLF0:USTF0",1641505501764,36.84679,151.26,151.17,38.03517898]
["bitfinex-derivatives","SOLF0:USTF0",1641505502163,32.84679,151.26,151.17,38.03517898]
["bitfinex-derivatives","SOLF0:USTF0",1641505503766,32.84679,151.26,151.17,42.03517898]
["bitfinex-derivatives","SOLF0:USTF0",1641505504167,32.84679,151.26,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505504367,27.66479,151.26,151.19,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1641505505672,62.6557,151.29,151.19,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1641505507073,27.66479,151.28,151.19,38.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641505507471,27.66479,151.28,151.2,10.37038898]
["bitfinex-derivatives","SOLF0:USTF0",1641505509076,27.66479,151.28,151.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505510078,27.66479,151.28,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505511780,62.6557,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505511979,62.6557,151.29,151.19,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505512880,62.6557,151.29,151.19,38.53379]
["bitfinex-derivatives","SOLF0:USTF0",1641505513280,62.6557,151.29,151.19,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1641505513684,62.6557,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505514783,62.6557,151.29,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505514986,62.6557,151.29,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505515185,62.6557,151.29,151.25,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505515484,27.66479,151.31,151.25,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505515985,41.65490342,151.31,151.24,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505516887,13.99011342,151.31,151.24,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505517089,4.0,151.3,151.24,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505517488,17.99011342,151.31,151.24,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505517688,41.65490342,151.3,151.23,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505519991,41.65490342,151.3,151.24,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505520192,27.66479,151.3,151.24,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505526103,27.66479,151.3,151.25,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505527104,85.84375137,151.32,151.25,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505528604,79.23851342,151.32,151.25,17.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505528804,13.99011342,151.32,151.25,45.65490342]
["bitfinex-derivatives","SOLF0:USTF0",1641505529305,27.66479,151.34,151.28,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505529508,27.66479,151.34,151.28,19.56011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505530406,27.66479,151.34,151.29,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505533111,27.66479,151.34,151.28,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505533714,13.99011342,151.32,151.25,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505534013,18.88011342,151.32,151.25,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505534616,13.99011342,151.31,151.24,19.81503717]
["bitfinex-derivatives","SOLF0:USTF0",1641505534914,41.65490342,151.31,151.24,19.81503717]
["bitfinex-derivatives","SOLF0:USTF0",1641505538320,51.53090342,151.31,151.24,19.81503717]
["bitfinex-derivatives","SOLF0:USTF0",1641505538619,4.0,151.26,151.24,19.81503717]
["bitfinex-derivatives","SOLF0:USTF0",1641505538918,4.917,151.26,151.24,19.81503717]
["bitfinex-derivatives","SOLF0:USTF0",1641505539119,32.58179,151.26,151.24,19.81503717]
["bitfinex-derivatives","SOLF0:USTF0",1641505539320,32.58179,151.26,151.2,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505539621,4.0,151.24,151.2,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505539819,39.18986507,151.26,151.2,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505540220,43.18986507,151.26,151.2,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505540419,39.18986507,151.26,151.2,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505540619,13.99011342,151.24,151.17,19.81503717]
["bitfinex-derivatives","SOLF0:USTF0",1641505541819,13.99011342,151.24,151.17,20.8331646]
["bitfinex-derivatives","SOLF0:USTF0",1641505542020,17.63725206,151.25,151.18,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505542221,21.63725206,151.25,151.18,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505542420,4.0,151.24,151.18,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505542624,21.63725206,151.25,151.18,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505543023,27.66479,151.22,151.17,20.8331646]
["bitfinex-derivatives","SOLF0:USTF0",1641505543221,32.88479,151.22,151.17,20.8331646]
["bitfinex-derivatives","SOLF0:USTF0",1641505544223,3.64713864,151.21,151.17,1.01812743]
["bitfinex-derivatives","SOLF0:USTF0",1641505549325,3.64713864,151.21,151.16,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505550927,17.63725206,151.23,151.16,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505551226,27.66479,151.22,151.16,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505551926,27.66479,151.22,151.14,1.01812743]
["bitfinex-derivatives","SOLF0:USTF0",1641505552829,27.66479,151.22,151.14,5.63929497]
["bitfinex-derivatives","SOLF0:USTF0",1641505554729,65.3457,151.24,151.14,5.63929497]
["bitfinex-derivatives","SOLF0:USTF0",1641505555429,27.66479,151.23,151.14,32.28595754]
["bitfinex-derivatives","SOLF0:USTF0",1641505556331,4.62116754,151.21,151.2,4.62116754]
["bitfinex-derivatives","SOLF0:USTF0",1641505557335,4.62116754,151.21,151.17,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505558334,4.62116754,151.21,151.2,4.66572097]
["bitfinex-derivatives","SOLF0:USTF0",1641505559336,4.62116754,151.21,151.17,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505560035,4.62116754,151.21,151.2,4.66569997]
["bitfinex-derivatives","SOLF0:USTF0",1641505560842,4.62116754,151.21,151.17,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505561540,4.62116754,151.21,151.2,4.66565417]
["bitfinex-derivatives","SOLF0:USTF0",1641505562542,4.62116754,151.21,151.17,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505563142,27.66479,151.22,151.2,4.66569394]
["bitfinex-derivatives","SOLF0:USTF0",1641505563945,3.64765209,151.21,151.16,20.83348404]
["bitfinex-derivatives","SOLF0:USTF0",1641505564945,3.64765209,151.21,151.19,4.6660192]
["bitfinex-derivatives","SOLF0:USTF0",1641505566145,4.0,151.2,151.19,4.6660192]
["bitfinex-derivatives","SOLF0:USTF0",1641505566345,4.0,151.2,151.17,4.66642818]
["bitfinex-derivatives","SOLF0:USTF0",1641505566847,27.66479,151.18,151.17,4.66642818]
["bitfinex-derivatives","SOLF0:USTF0",1641505567045,33.71579,151.18,151.17,4.66642818]
["bitfinex-derivatives","SOLF0:USTF0",1641505567246,33.71579,151.18,151.14,13.99011342]
["bitfinex-derivatives","SOLF0:USTF0",1641505567447,4.0,151.16,151.13,14.00078874]
["bitfinex-derivatives","SOLF0:USTF0",1641505567848,37.71579,151.18,151.13,14.00078874]
["bitfinex-derivatives","SOLF0:USTF0",1641505568047,33.71579,151.18,151.13,14.00078874]
["bitfinex-derivatives","SOLF0:USTF0",1641505568452,4.0,151.17,151.13,14.00078874]
["bitfinex-derivatives","SOLF0:USTF0",1641505568648,4.0,151.17,151.12,1.01812743]
["bitfinex-derivatives","SOLF0:USTF0",1641505568848,27.66479,151.14,151.1,1.01812743]
["bitfinex-derivatives","SOLF0:USTF0",1641505569048,33.51279,151.14,151.1,1.01812743]
["bitfinex-derivatives","SOLF0:USTF0",1641505569849,3.64765209,151.13,151.11,1.01812743]
["bitfinex-derivatives","SOLF0:USTF0",1641505571053,3.64765209,151.13,151.12,1.01753838]
["bitfinex-derivatives","SOLF0:USTF0",1641505572155,33.51279,151.14,151.07,6.50763908]
["bitfinex-derivatives","SOLF0:USTF0",1641505573354,27.66479,151.14,151.07,6.50763908]
["bitfinex-derivatives","SOLF0:USTF0",1641505574358,27.66479,151.14,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505574559,27.66479,151.14,151.07,6.50763908]
["bitfinex-derivatives","SOLF0:USTF0",1641505574759,27.66479,151.14,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505574958,31.66479,151.18,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505575159,27.66479,151.18,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505575960,3.77560457,151.17,151.1,6.50763908]
["bitfinex-derivatives","SOLF0:USTF0",1641505576161,8.65660457,151.17,151.1,6.50763908]
["bitfinex-derivatives","SOLF0:USTF0",1641505576361,4.0,151.15,151.1,6.50763908]
["bitfinex-derivatives","SOLF0:USTF0",1641505576660,4.0,151.16,151.1,6.50763908]
["bitfinex-derivatives","SOLF0:USTF0",1641505576865,27.66479,151.14,151.11,1.0175404]
["bitfinex-derivatives","SOLF0:USTF0",1641505577663,3.77560457,151.13,151.07,5.49009868]
["bitfinex-derivatives","SOLF0:USTF0",1641505578063,9.27760457,151.13,151.07,5.49009868]
["bitfinex-derivatives","SOLF0:USTF0",1641505578564,4.6681655,151.11,151.07,6.38186011]
["bitfinex-derivatives","SOLF0:USTF0",1641505579364,4.6681655,151.11,151.07,0.89176143]
["bitfinex-derivatives","SOLF0:USTF0",1641505579564,4.6681655,151.1,151.07,0.89176143]
["bitfinex-derivatives","SOLF0:USTF0",1641505581268,4.66797927,151.12,151.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505581468,36.9348493,151.18,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505581666,36.9348493,151.18,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505581867,36.9348493,151.18,151.17,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1641505582066,34.2651493,151.18,151.17,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1641505582467,46.99477244,151.24,151.17,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1641505582867,46.99477244,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505583269,50.99477244,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505583567,4.0,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505584866,27.66479,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505585869,4.0,151.24,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505586270,77.36159341,151.25,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505586770,13.09501152,151.24,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505586973,27.66479,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505589675,6.60676533,151.29,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505589873,26.42706131,151.32,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505589874,103.86702169,151.35,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505590173,63.1676,151.31,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505590575,55.80417475,151.32,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505590775,55.80417475,151.32,151.19,74.3455]
["bitfinex-derivatives","SOLF0:USTF0",1641505590976,27.66479,151.32,151.2,5.98253578]
["bitfinex-derivatives","SOLF0:USTF0",1641505591579,31.66479,151.32,151.2,5.98253578]
["bitfinex-derivatives","SOLF0:USTF0",1641505591777,4.0,151.28,151.19,64.7205]
["bitfinex-derivatives","SOLF0:USTF0",1641505591977,4.0,151.25,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505592177,4.892,151.28,151.13,66.7819]
["bitfinex-derivatives","SOLF0:USTF0",1641505592377,68.0579,151.27,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505592578,68.0579,151.27,151.14,5.98268731]
["bitfinex-derivatives","SOLF0:USTF0",1641505592777,68.0579,151.27,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505592979,68.0579,151.27,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505592980,27.66479,151.25,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505593179,27.66479,151.25,151.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505593378,27.66479,151.25,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505594579,31.66479,151.25,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505594778,27.66479,151.25,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505594978,31.66479,151.25,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505595478,4.0,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505595680,8.453,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505595881,4.453,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505596081,8.453,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505596584,4.0,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505596984,27.66479,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505598583,31.66479,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505598986,27.66479,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505599185,41.62295605,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505599784,45.62295605,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505599985,13.95816605,151.21,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505600587,4.0,151.2,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505600786,5.067,151.2,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505605795,65.8613,151.21,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505614000,65.8613,151.21,151.13,13.95816605]
["bitfinex-derivatives","SOLF0:USTF0",1641505614001,79.81946605,151.21,151.13,13.95816605]
["bitfinex-derivatives","SOLF0:USTF0",1641505614802,79.81946605,151.21,151.14,13.95816605]
["bitfinex-derivatives","SOLF0:USTF0",1641505615402,107.48425605,151.21,151.14,13.95816605]
["bitfinex-derivatives","SOLF0:USTF0",1641505616003,13.95816605,151.21,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505616502,13.95816605,151.21,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505616703,6.605e-05,151.21,151.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1641505616903,37.22468124,151.24,151.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1641505617203,12.66092867,151.26,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505617403,12.66092867,151.26,151.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505618305,12.66092867,151.31,151.22,6.00056787]
["bitfinex-derivatives","SOLF0:USTF0",1641505619003,12.66092867,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505619204,12.66092867,151.31,151.26,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1641505620504,12.66092867,151.31,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505621806,3.45467933,151.3,151.25,1.20954179]
["bitfinex-derivatives","SOLF0:USTF0",1641505624811,8.40467933,151.3,151.25,1.20954179]
["bitfinex-derivatives","SOLF0:USTF0",1641505625911,3.45467933,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505626914,4.0,151.28,151.25,1.20947973]
["bitfinex-derivatives","SOLF0:USTF0",1641505627112,76.27818358,151.28,151.19,109.89913737]
["bitfinex-derivatives","SOLF0:USTF0",1641505627313,76.27818358,151.28,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505627817,27.66479,151.26,151.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505628014,33.34879,151.26,151.15,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505629017,23.26944043,151.25,151.16,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505629214,4.0,151.24,151.16,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505629414,23.26944043,151.25,151.16,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505630014,23.26944043,151.25,151.14,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505630215,4.0,151.24,151.14,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505630415,19.26944043,151.25,151.14,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505631116,56.49412167,151.25,151.14,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505631716,19.26944043,151.25,151.14,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505631917,27.66479,151.23,151.14,13.1831427]
["bitfinex-derivatives","SOLF0:USTF0",1641505632418,27.66479,151.23,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505632617,6.60851176,151.25,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505632917,10.60851176,151.25,151.14,13.1831427]
["bitfinex-derivatives","SOLF0:USTF0",1641505633119,6.60851176,151.25,151.14,13.1831427]
["bitfinex-derivatives","SOLF0:USTF0",1641505633318,18.96822535,151.25,151.14,13.1831427]
["bitfinex-derivatives","SOLF0:USTF0",1641505634221,18.96822535,151.25,151.14,17.1831427]
["bitfinex-derivatives","SOLF0:USTF0",1641505634419,18.96822535,151.25,151.14,13.1831427]
["bitfinex-derivatives","SOLF0:USTF0",1641505634619,6.60938533,151.23,151.14,13.1831427]
["bitfinex-derivatives","SOLF0:USTF0",1641505634822,12.35971359,151.25,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505635019,12.35971359,151.25,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505635220,49.58439483,151.25,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505635521,49.58439483,151.25,151.14,13.1831427]
["bitfinex-derivatives","SOLF0:USTF0",1641505635722,49.58439483,151.25,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505635919,49.58439483,151.25,151.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505636320,12.35971359,151.25,151.16,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505637124,12.35971359,151.25,151.17,6.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505638025,12.35971359,151.25,151.17,10.3061427]
["bitfinex-derivatives","SOLF0:USTF0",1641505638225,12.35971359,151.25,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505638525,12.35971359,151.25,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505639025,65.6712,151.28,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505639224,65.6712,151.28,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505639926,101.95438124,151.31,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505640125,169.63108124,151.31,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505640727,169.63108124,151.31,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505640929,12.35425586,151.3,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505641627,4.66499462,151.25,151.24,4.66499462]
["bitfinex-derivatives","SOLF0:USTF0",1641505642330,4.66499462,151.25,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505642729,4.66499462,151.25,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505643330,4.66499462,151.26,151.22,6.30596511]
["bitfinex-derivatives","SOLF0:USTF0",1641505644333,4.66499462,151.24,151.23,4.66521236]
["bitfinex-derivatives","SOLF0:USTF0",1641505645136,49.5789371,151.3,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505646135,64.88947124,151.29,151.22,4.66545428]
["bitfinex-derivatives","SOLF0:USTF0",1641505646335,4.0,151.28,151.22,4.66545428]
["bitfinex-derivatives","SOLF0:USTF0",1641505646535,71.80147124,151.29,151.22,4.66545428]
["bitfinex-derivatives","SOLF0:USTF0",1641505646935,71.80147124,151.29,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505647135,13.99683692,151.25,151.18,13.99683692]
["bitfinex-derivatives","SOLF0:USTF0",1641505647936,12.35425586,151.28,151.21,4.66576158]
["bitfinex-derivatives","SOLF0:USTF0",1641505648735,12.35425586,151.28,151.18,20.30296912]
["bitfinex-derivatives","SOLF0:USTF0",1641505648935,13.99724625,151.25,151.18,20.30296912]
["bitfinex-derivatives","SOLF0:USTF0",1641505649835,13.99724625,151.25,151.21,4.6657693]
["bitfinex-derivatives","SOLF0:USTF0",1641505650537,13.99724625,151.25,151.2,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1641505651137,13.99724625,151.25,151.21,4.66575138]
["bitfinex-derivatives","SOLF0:USTF0",1641505651941,13.99724625,151.25,151.2,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1641505652141,13.99724625,151.25,151.2,38.53579]
["bitfinex-derivatives","SOLF0:USTF0",1641505652742,13.99724625,151.25,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505653143,77.42804625,151.27,151.24,4.66503847]
["bitfinex-derivatives","SOLF0:USTF0",1641505653347,13.99724625,151.27,151.24,9.63903847]
["bitfinex-derivatives","SOLF0:USTF0",1641505653844,37.22468124,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505654042,13.99475722,151.28,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505654242,13.99475722,151.28,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505654442,37.22468124,151.31,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505654645,37.22468124,151.31,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505654843,37.22468124,151.31,151.28,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641505655443,12.34894838,151.35,151.28,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1641505655644,12.34894838,151.35,151.28,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641505655842,15.33987074,151.35,151.28,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641505656042,2.99092236,151.35,151.28,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1641505656242,2.99092236,151.33,151.31,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505656443,65.2463,151.36,151.31,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505656843,2.99092236,151.32,151.31,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505657241,69.2463,151.36,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505657242,11.83510749,151.35,151.29,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505657442,11.83510749,151.35,151.29,10.66522818]
["bitfinex-derivatives","SOLF0:USTF0",1641505658243,11.83510749,151.35,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505658744,2.99092236,151.33,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505659944,11.83510749,151.35,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505660347,2.99092236,151.33,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505660545,2.99092236,151.34,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505660744,11.83510749,151.35,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505661444,2.99092236,151.31,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505661645,2.99092236,151.33,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505662345,2.99092236,151.31,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505662546,8.90492236,151.31,151.3,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505662947,8.90492236,151.31,151.28,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505663145,5.914,151.31,151.28,4.66322818]
["bitfinex-derivatives","SOLF0:USTF0",1641505663345,2.99092236,151.29,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505663547,2.99092236,151.27,151.2,119.03992664]
["bitfinex-derivatives","SOLF0:USTF0",1641505663745,5.275,151.27,151.2,119.03992664]
["bitfinex-derivatives","SOLF0:USTF0",1641505663946,2.99092236,151.22,151.17,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1641505664146,2.99092236,151.22,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505664347,2.99092236,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505664546,66.5052,151.26,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505664746,69.49612236,151.26,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505664948,69.49612236,151.26,151.19,6.7087126]
["bitfinex-derivatives","SOLF0:USTF0",1641505665450,2.99092236,151.27,151.19,6.7087126]
["bitfinex-derivatives","SOLF0:USTF0",1641505666049,61.9886,151.3,151.21,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505666249,61.9886,151.3,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505666449,61.9886,151.3,151.23,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641505667053,2.99092236,151.3,151.23,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641505667653,67.5356,151.32,151.23,34.29979]
["bitfinex-derivatives","SOLF0:USTF0",1641505667853,3.31457889,151.29,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505668253,3.31457889,151.29,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505668854,3.31457889,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505669255,6.30550125,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505669454,3.31457889,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505669955,2.99092236,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505670155,67.5356,151.32,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505670355,70.52652236,151.32,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505671458,3.31400437,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505672458,6.30492673,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505672658,3.31400437,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505673061,3.31400437,151.3,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505673958,6.30492673,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505674158,2.99092236,151.29,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505674359,8.18792236,151.29,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505674559,5.197,151.29,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505674761,8.18792236,151.29,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505674960,5.197,151.29,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505675961,2.99092236,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505676663,67.5356,151.32,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505676861,2.99092236,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505677061,3.31422067,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505677862,6.30514303,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505678065,3.31422067,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505678264,6.30514303,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505678465,3.31422067,151.31,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505678863,3.31422067,151.3,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505679064,6.30514303,151.3,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505679863,2.99092236,151.3,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505680063,2.99092236,151.28,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505680564,6.30514303,151.28,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505681664,2.99092236,151.28,151.27,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505684572,2.99092236,151.28,151.24,22.05115272]
["bitfinex-derivatives","SOLF0:USTF0",1641505684773,5.909,151.3,151.24,22.05115272]
["bitfinex-derivatives","SOLF0:USTF0",1641505686276,5.909,151.3,151.24,15.3425717]
["bitfinex-derivatives","SOLF0:USTF0",1641505686475,3.31503935,151.29,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505686674,2.99092236,151.27,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505687376,2.99092236,151.26,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505687577,5.224,151.26,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505688779,2.99092236,151.25,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505689379,5.224,151.26,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505690281,8.21492236,151.26,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505690481,5.224,151.26,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505690681,19.901916,151.3,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505691583,2.99092236,151.26,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505692183,13.992916,151.29,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505692784,2.99092236,151.25,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505693184,63.9185,151.28,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505693386,2.99092236,151.25,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505693585,2.99092236,151.26,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505694089,2.99092236,151.26,151.22,13.992916]
["bitfinex-derivatives","SOLF0:USTF0",1641505694487,2.99092236,151.26,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505695588,2.99092236,151.26,151.24,1.3496557]
["bitfinex-derivatives","SOLF0:USTF0",1641505697190,13.992916,151.3,151.25,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505697392,13.992916,151.3,151.27,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505697591,13.992916,151.3,151.27,6.62107764]
["bitfinex-derivatives","SOLF0:USTF0",1641505697791,13.992916,151.3,151.27,25.612]
["bitfinex-derivatives","SOLF0:USTF0",1641505697992,10.257416,151.3,151.28,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505698191,0.03361647,151.32,151.29,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505698391,0.03361647,151.32,151.3,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505698592,0.03361647,151.32,151.31,48.67386764]
["bitfinex-derivatives","SOLF0:USTF0",1641505698791,13.99029772,151.34,151.31,54.74779]
["bitfinex-derivatives","SOLF0:USTF0",1641505699194,13.99029772,151.34,151.31,55.75686764]
["bitfinex-derivatives","SOLF0:USTF0",1641505699392,37.22468124,151.38,151.33,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505699593,67.4948,151.41,151.34,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505700192,2.99092236,151.38,151.34,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505700393,67.4948,151.41,151.34,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505700593,70.48572236,151.41,151.34,28.67386764]
["bitfinex-derivatives","SOLF0:USTF0",1641505700797,2.99092236,151.41,151.35,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505700994,2.99092236,151.42,151.35,7.82307764]
["bitfinex-derivatives","SOLF0:USTF0",1641505701198,37.22468124,151.44,151.35,7.82307764]
["bitfinex-derivatives","SOLF0:USTF0",1641505701396,40.2156036,151.44,151.35,7.82307764]
["bitfinex-derivatives","SOLF0:USTF0",1641505701596,37.22468124,151.44,151.4,21.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505701895,11.79867417,151.43,151.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1641505702495,11.79867417,151.43,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505702895,37.22468124,151.46,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505703296,2.99092236,151.47,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505703496,37.22468124,151.49,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505704397,65.1034,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505704596,2.99092236,151.44,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505705196,65.1034,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505705398,102.32808124,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505705598,2.99092236,151.45,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505705796,102.32808124,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505706500,102.32808124,151.5,151.4,7.30307764]
["bitfinex-derivatives","SOLF0:USTF0",1641505707001,102.32808124,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505708506,2.99092236,151.46,151.42,28.67386764]
["bitfinex-derivatives","SOLF0:USTF0",1641505708703,102.32808124,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505709203,2.99092236,151.43,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505709402,2.99092236,151.45,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505709806,2.99092236,151.44,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505710104,6.417,151.47,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505710306,2.99092236,151.45,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505710505,102.32808124,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505710506,2.99092236,151.46,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505710706,2.99092236,151.45,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505710907,37.22468124,151.49,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505711105,2.99092236,151.45,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505711305,37.22468124,151.49,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505711906,2.99092236,151.45,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505712307,37.22468124,151.49,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505712808,2.99092236,151.45,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505713309,37.22468124,151.49,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505713609,102.32808124,151.5,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505713809,2.99092236,151.49,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505714011,2.99092236,151.49,151.45,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505714210,37.22468124,151.5,151.46,21.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505714409,37.22468124,151.51,151.49,21.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505714610,37.22468124,151.51,151.49,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1641505715912,2.99092236,151.52,151.49,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1641505716113,2.99092236,151.52,151.48,25.73047648]
["bitfinex-derivatives","SOLF0:USTF0",1641505717811,2.99092236,151.51,151.48,25.73047648]
["bitfinex-derivatives","SOLF0:USTF0",1641505718113,67.3733,151.54,151.48,25.73047648]
["bitfinex-derivatives","SOLF0:USTF0",1641505718312,2.99092236,151.51,151.48,25.73047648]
["bitfinex-derivatives","SOLF0:USTF0",1641505719515,2.99092236,151.51,151.45,11.39639238]
["bitfinex-derivatives","SOLF0:USTF0",1641505720517,67.3733,151.54,151.45,11.39639238]
["bitfinex-derivatives","SOLF0:USTF0",1641505720718,67.3733,151.54,151.49,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505720915,67.3733,151.54,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505722119,2.99092236,151.52,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505722419,67.3733,151.54,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505722619,70.36422236,151.54,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505723123,70.36422236,151.54,151.49,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1641505723422,67.3733,151.54,151.49,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1641505723622,70.36422236,151.54,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505723824,2.99092236,151.53,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505724023,67.3733,151.54,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505724223,2.99092236,151.53,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505724422,67.3733,151.54,151.49,34.63779]
["bitfinex-derivatives","SOLF0:USTF0",1641505724423,67.3733,151.54,151.49,39.29532497]
["bitfinex-derivatives","SOLF0:USTF0",1641505724823,2.99092236,151.51,151.49,39.29532497]
["bitfinex-derivatives","SOLF0:USTF0",1641505725525,2.99092236,151.5,151.49,39.29532497]
["bitfinex-derivatives","SOLF0:USTF0",1641505726326,2.99092236,151.51,151.49,39.29532497]
["bitfinex-derivatives","SOLF0:USTF0",1641505726624,2.99092236,151.5,151.49,11.63053497]
["bitfinex-derivatives","SOLF0:USTF0",1641505726826,2.99092236,151.5,151.49,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505728533,2.99092236,151.5,151.48,32.32232497]
["bitfinex-derivatives","SOLF0:USTF0",1641505729830,2.99092236,151.49,151.48,32.32232497]
["bitfinex-derivatives","SOLF0:USTF0",1641505730631,11.78370347,151.53,151.48,32.32232497]
["bitfinex-derivatives","SOLF0:USTF0",1641505730632,13.97357318,151.51,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505730831,2.99092236,151.5,151.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505731934,2.99092236,151.5,151.48,32.32232497]
["bitfinex-derivatives","SOLF0:USTF0",1641505733335,2.99092236,151.5,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505734036,2.99092236,151.5,151.48,32.32232497]
["bitfinex-derivatives","SOLF0:USTF0",1641505735938,4.65788425,151.49,151.48,32.32232497]
["bitfinex-derivatives","SOLF0:USTF0",1641505736640,7.64880661,151.49,151.48,32.32232497]
["bitfinex-derivatives","SOLF0:USTF0",1641505736839,2.99092236,151.49,151.48,32.32232497]
["bitfinex-derivatives","SOLF0:USTF0",1641505737842,13.97357318,151.52,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505738643,4.65785797,151.49,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505739347,13.97357318,151.52,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505742047,4.65784046,151.49,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505742646,7.64876282,151.49,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505742847,2.99092236,151.49,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505743748,6.24561247,151.49,151.47,6.06080432]
["bitfinex-derivatives","SOLF0:USTF0",1641505744449,2.99092236,151.49,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505745149,2.99092236,151.5,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505745351,3.25504468,151.49,151.48,4.65753497]
["bitfinex-derivatives","SOLF0:USTF0",1641505746052,3.25504468,151.49,151.48,6.06080432]
["bitfinex-derivatives","SOLF0:USTF0",1641505747257,6.24596704,151.49,151.48,6.06080432]
["bitfinex-derivatives","SOLF0:USTF0",1641505747455,12.71492236,151.49,151.44,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505747656,6.99092236,151.45,151.44,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505747856,7.90392236,151.45,151.44,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505748457,7.90392236,151.45,151.41,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505749256,4.913,151.45,151.41,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505749459,2.99092236,151.42,151.41,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505749758,2.99092236,151.42,151.4,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505750959,45.63836318,151.47,151.39,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505751360,4.0,151.46,151.39,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505751761,2.99092236,151.41,151.39,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505751961,4.0,151.46,151.4,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505752162,2.99092236,151.41,151.4,13.97357318]
["bitfinex-derivatives","SOLF0:USTF0",1641505752964,2.99092236,151.41,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505753365,2.99092236,151.38,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505753767,131.7622,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505753966,4.0,151.45,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505754567,2.99092236,151.39,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505754767,135.7622,151.46,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505754968,2.99092236,151.39,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505755168,2.99092236,151.38,151.36,130.58894874]
["bitfinex-derivatives","SOLF0:USTF0",1641505755467,2.99092236,151.37,151.36,130.58894874]
["bitfinex-derivatives","SOLF0:USTF0",1641505756569,2.99092236,151.37,151.36,137.4356382]
["bitfinex-derivatives","SOLF0:USTF0",1641505757869,2.99092236,151.37,151.36,20.82912289]
["bitfinex-derivatives","SOLF0:USTF0",1641505758069,2.99092236,151.37,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505758269,4.0,151.38,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505758570,2.99092236,151.33,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505761172,2.99092236,151.33,151.3,11.19468435]
["bitfinex-derivatives","SOLF0:USTF0",1641505761373,2.99092236,151.31,151.3,11.19468435]
["bitfinex-derivatives","SOLF0:USTF0",1641505761872,64.0092,151.36,151.3,11.19468435]
["bitfinex-derivatives","SOLF0:USTF0",1641505762076,2.99092236,151.31,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505762273,68.0092,151.36,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505762475,4.0,151.34,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505762874,2.99092236,151.28,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505763273,2.99092236,151.28,151.27,38.85947435]
["bitfinex-derivatives","SOLF0:USTF0",1641505764273,2.99092236,151.28,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505765376,68.2814,151.32,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505765577,2.99092236,151.29,151.27,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641505768577,68.2814,151.32,151.27,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641505768780,2.99092236,151.29,151.27,34.30279]
["bitfinex-derivatives","SOLF0:USTF0",1641505769381,2.99092236,151.34,151.28,21.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505769581,2.99092236,151.35,151.28,26.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1641505769783,136.9832,151.39,151.28,27.6084309]
["bitfinex-derivatives","SOLF0:USTF0",1641505769985,136.9832,151.39,151.28,38.80311525]
["bitfinex-derivatives","SOLF0:USTF0",1641505770583,2.99092236,151.34,151.29,1.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505770784,2.99092236,151.34,151.28,93.59283424]
["bitfinex-derivatives","SOLF0:USTF0",1641505770985,2.99092236,151.34,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505771183,2.99092236,151.34,151.33,34.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641505771684,132.9832,151.39,151.33,54.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641505771884,67.82892236,151.39,151.33,54.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641505772083,64.838,151.39,151.33,54.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641505772284,31.66479,151.43,151.33,54.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641505772485,2.99092236,151.39,151.33,54.89879]
["bitfinex-derivatives","SOLF0:USTF0",1641505772686,2.99092236,151.39,151.34,11.19468435]
["bitfinex-derivatives","SOLF0:USTF0",1641505773185,66.6119,151.42,151.34,11.19468435]
["bitfinex-derivatives","SOLF0:USTF0",1641505773585,69.60282236,151.42,151.34,12.20376199]
["bitfinex-derivatives","SOLF0:USTF0",1641505773790,66.6119,151.42,151.34,11.19468435]
["bitfinex-derivatives","SOLF0:USTF0",1641505774186,2.99092236,151.4,151.34,11.19468435]
["bitfinex-derivatives","SOLF0:USTF0",1641505774889,2.99092236,151.4,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505775088,66.6119,151.42,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505776291,66.6119,151.42,151.36,38.85947435]
["bitfinex-derivatives","SOLF0:USTF0",1641505776492,59.15677964,151.42,151.36,38.85947435]
["bitfinex-derivatives","SOLF0:USTF0",1641505776891,2.99092236,151.43,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505777090,66.3849,151.5,151.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505777290,62.3849,151.5,151.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505777491,2.99092236,151.48,151.4,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1641505777694,2.99092236,151.48,151.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505777892,2.99092236,151.47,151.42,21.00907764]
["bitfinex-derivatives","SOLF0:USTF0",1641505778096,2.99092236,151.47,151.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505778295,2.99092236,151.45,151.4,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1641505778493,2.99092236,151.45,151.4,24.59439322]
["bitfinex-derivatives","SOLF0:USTF0",1641505778694,67.6151,151.54,151.4,24.59439322]
["bitfinex-derivatives","SOLF0:USTF0",1641505778894,2.99092236,151.47,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505779094,2.99092236,151.47,151.44,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641505779394,2.99092236,151.46,151.44,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641505780294,67.328,151.5,151.44,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641505780494,2.99092236,151.47,151.44,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641505781395,67.328,151.5,151.44,33.63279]
["bitfinex-derivatives","SOLF0:USTF0",1641505781595,2.99092236,151.46,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505782196,2.99092236,151.45,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505782997,6.99092236,151.45,151.44,34.50770558]
["bitfinex-derivatives","SOLF0:USTF0",1641505783199,2.99092236,151.45,151.44,6.84291558]
["bitfinex-derivatives","SOLF0:USTF0",1641505783502,9.92792236,151.45,151.44,6.84291558]
["bitfinex-derivatives","SOLF0:USTF0",1641505783701,13.92792236,151.45,151.4,6.8430243]
["bitfinex-derivatives","SOLF0:USTF0",1641505783899,6.99092236,151.41,151.4,6.8430243]
["bitfinex-derivatives","SOLF0:USTF0",1641505784100,12.46592236,151.41,151.4,6.8430243]
["bitfinex-derivatives","SOLF0:USTF0",1641505784301,12.46592236,151.41,151.38,11.19200843]
["bitfinex-derivatives","SOLF0:USTF0",1641505784501,9.475,151.41,151.38,11.19200843]
["bitfinex-derivatives","SOLF0:USTF0",1641505784800,2.99092236,151.39,151.3,11.19200843]
["bitfinex-derivatives","SOLF0:USTF0",1641505785000,4.0,151.39,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505785201,67.257,151.4,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505785202,2.99092236,151.33,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505785703,2.99092236,151.34,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505786602,2.99092236,151.36,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505787004,67.257,151.4,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505787204,2.99092236,151.37,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505787404,67.257,151.4,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505788007,67.257,151.4,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505788208,71.257,151.4,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505788408,2.99092236,151.35,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505789207,67.257,151.4,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505789408,4.0,151.39,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505789609,2.99092236,151.35,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505791211,2.99092236,151.36,151.32,21.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505791411,2.99092236,151.37,151.32,27.19686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505791810,67.257,151.4,151.32,27.19686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505792116,67.257,151.4,151.33,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505792614,2.99092236,151.38,151.33,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505793016,2.99092236,151.38,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505794419,2.99092236,151.38,151.36,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505795218,2.99092236,151.37,151.36,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505795618,2.99092236,151.38,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505795819,94.92179,151.4,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505796718,2.99092236,151.36,151.32,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505796918,2.99092236,151.36,151.33,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505797119,94.92179,151.4,151.33,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505797719,2.99092236,151.37,151.34,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505798320,94.92179,151.4,151.34,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505798519,2.99092236,151.36,151.35,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505798720,94.92179,151.4,151.35,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505799120,2.99092236,151.36,151.35,1.38686488]
["bitfinex-derivatives","SOLF0:USTF0",1641505799321,94.92179,151.4,151.32,11.19200843]
["bitfinex-derivatives","SOLF0:USTF0",1641505800023,67.257,151.4,151.32,11.19200843]
["bitfinex-derivatives","SOLF0:USTF0",1641505800828,2.99092236,151.36,151.32,11.19200843]
["bitfinex-derivatives","SOLF0:USTF0",1641505801025,67.257,151.4,151.32,11.19200843]
["bitfinex-derivatives","SOLF0:USTF0",1641505801526,67.257,151.4,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505801725,67.257,151.4,151.34,32.64279]
["bitfinex-derivatives","SOLF0:USTF0",1641505802728,2.99092236,151.35,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505802928,8.41492236,151.35,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505804431,4.0,151.38,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505804432,108.90415853,151.4,151.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505804632,2.99092236,151.38,151.34,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641505805632,81.23936853,151.4,151.34,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641505805835,2.99092236,151.37,151.34,32.43779]
["bitfinex-derivatives","SOLF0:USTF0",1641505806132,2.99092236,151.37,151.36,13.98449141]
["bitfinex-derivatives","SOLF0:USTF0",1641505806834,2.99092236,151.37,151.35,6.47734068]
["bitfinex-derivatives","SOLF0:USTF0",1641505808537,71.91746513,151.4,151.34,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1641505808934,2.99092236,151.36,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505809133,71.91746513,151.4,151.35,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505809333,71.91746513,151.4,151.37,13.98137783]
["bitfinex-derivatives","SOLF0:USTF0",1641505809533,4.66046513,151.4,151.37,13.98137783]
["bitfinex-derivatives","SOLF0:USTF0",1641505809733,2.99092236,151.42,151.37,13.98137783]
["bitfinex-derivatives","SOLF0:USTF0",1641505810134,62.4126,151.44,151.35,195.50118753]
["bitfinex-derivatives","SOLF0:USTF0",1641505810336,2.99092236,151.42,151.36,17.25968799]
["bitfinex-derivatives","SOLF0:USTF0",1641505810535,62.4126,151.44,151.36,17.25968799]
["bitfinex-derivatives","SOLF0:USTF0",1641505810937,62.4126,151.44,151.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505811139,62.4126,151.44,151.39,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641505811537,2.99092236,151.41,151.39,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641505811739,2.99092236,151.4,151.39,33.76579]
["bitfinex-derivatives","SOLF0:USTF0",1641505812538,2.99092236,151.4,151.39,40.24313068]
["bitfinex-derivatives","SOLF0:USTF0",1641505814138,2.99092236,151.4,151.39,12.57834068]
["bitfinex-derivatives","SOLF0:USTF0",1641505814338,2.99092236,151.4,151.39,6.47734068]
["bitfinex-derivatives","SOLF0:USTF0",1641505815238,2.99092236,151.4,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505815538,2.99092236,151.42,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505815938,2.99092236,151.41,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505816340,62.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505816539,2.99092236,151.4,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505817038,62.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505817239,66.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505817439,2.99092236,151.38,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505817638,62.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505818239,2.99092236,151.39,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505818439,62.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505819040,2.99092236,151.39,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505819441,62.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505819644,2.99092236,151.4,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505820042,62.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505820243,66.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505820442,2.99092236,151.4,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505820643,62.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505820843,2.99092236,151.39,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505821042,62.4126,151.44,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505821243,2.99092236,151.4,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505821444,2.99092236,151.39,151.36,18.69066852]
["bitfinex-derivatives","SOLF0:USTF0",1641505822143,2.99092236,151.39,151.36,7.78325901]
["bitfinex-derivatives","SOLF0:USTF0",1641505827252,2.99092236,151.39,151.36,35.44804901]
["bitfinex-derivatives","SOLF0:USTF0",1641505827854,5.195,151.39,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505828253,2.99092236,151.34,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505828452,8.44692236,151.34,151.31,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505828653,5.456,151.34,151.31,55.79879663]
["bitfinex-derivatives","SOLF0:USTF0",1641505828854,2.99092236,151.33,151.3,10.9081841]
["bitfinex-derivatives","SOLF0:USTF0",1641505829253,2.99092236,151.33,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505829755,4.0,151.35,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505829954,2.99092236,151.33,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505830253,4.0,151.37,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505830554,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505831253,137.1469,151.39,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505831453,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505831653,137.1469,151.39,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505831853,2.99092236,151.33,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505832053,3.35569048,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505832256,2.99092236,151.33,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505832456,4.0,151.37,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505832657,2.99092236,151.33,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505832956,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505833355,131.9519,151.39,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505833555,2.99092236,151.33,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505833755,4.0,151.37,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505833956,2.99092236,151.33,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505834256,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505834455,10.005,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505834655,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505835056,10.005,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505835257,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505835456,10.005,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505835656,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505835856,6.005,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505836057,10.005,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505836557,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505836758,10.005,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505836957,2.99092236,151.32,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505837157,4.0,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505837459,131.9519,151.39,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505838357,3.42230184,151.38,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505839259,131.9519,151.39,151.3,38.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1641505839960,131.9519,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505840162,1.53779203,151.34,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505840360,1.53779203,151.35,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505840563,135.9519,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505843468,135.9519,151.39,151.31,7.89479879]
["bitfinex-derivatives","SOLF0:USTF0",1641505843967,70.4417,151.39,151.31,7.89479879]
["bitfinex-derivatives","SOLF0:USTF0",1641505844267,70.4417,151.39,151.34,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505846771,3.42248199,151.38,151.34,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505848075,1.53779203,151.35,151.34,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505849075,1.53779203,151.35,151.33,15.28863478]
["bitfinex-derivatives","SOLF0:USTF0",1641505851677,1.53779203,151.35,151.34,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505852478,1.53779203,151.35,151.33,15.28863478]
["bitfinex-derivatives","SOLF0:USTF0",1641505853279,1.53779203,151.35,151.34,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505855685,1.53779203,151.35,151.33,15.28863478]
["bitfinex-derivatives","SOLF0:USTF0",1641505856685,1.53779203,151.35,151.33,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505857386,70.4417,151.39,151.34,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505857585,70.4417,151.39,151.34,20.24496108]
["bitfinex-derivatives","SOLF0:USTF0",1641505858187,1.53779203,151.35,151.34,20.24496108]
["bitfinex-derivatives","SOLF0:USTF0",1641505859788,1.53779203,151.35,151.34,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505860589,1.53779203,151.35,151.33,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505860791,1.53779203,151.34,151.33,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505860990,5.53779203,151.34,151.33,13.98296108]
["bitfinex-derivatives","SOLF0:USTF0",1641505861190,5.53779203,151.34,151.31,6.58912509]
["bitfinex-derivatives","SOLF0:USTF0",1641505861389,5.53779203,151.32,151.31,6.58912509]
["bitfinex-derivatives","SOLF0:USTF0",1641505861590,1.53779203,151.32,151.31,6.58912509]
["bitfinex-derivatives","SOLF0:USTF0",1641505861791,1.53779203,151.32,151.3,10.90851036]
["bitfinex-derivatives","SOLF0:USTF0",1641505861989,1.53779203,151.32,151.29,6.07520106]
["bitfinex-derivatives","SOLF0:USTF0",1641505863691,1.53779203,151.32,151.25,20.76851036]
["bitfinex-derivatives","SOLF0:USTF0",1641505865297,1.53779203,151.3,151.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505865496,1.53779203,151.3,151.26,24.389]
["bitfinex-derivatives","SOLF0:USTF0",1641505866196,63.0664,151.35,151.26,24.389]
["bitfinex-derivatives","SOLF0:USTF0",1641505867201,63.0664,151.35,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505869103,4.0,151.37,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505869305,4.0,151.37,151.32,34.04679]
["bitfinex-derivatives","SOLF0:USTF0",1641505869503,64.8205,151.39,151.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505869703,41.22468124,151.43,151.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505869904,37.22468124,151.43,151.33,30.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1641505870103,37.22468124,151.43,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505870304,37.22468124,151.43,151.36,25.558]
["bitfinex-derivatives","SOLF0:USTF0",1641505870505,3.62236619,151.44,151.41,4.65969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505870706,3.62236619,151.44,151.41,11.73869702]
["bitfinex-derivatives","SOLF0:USTF0",1641505871907,3.62236619,151.46,151.42,4.65969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505875314,68.9799,151.47,151.42,4.65969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505875515,68.9799,151.47,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505876614,64.9799,151.47,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505881220,64.9799,151.47,151.4,65.16958]
["bitfinex-derivatives","SOLF0:USTF0",1641505885632,4.0,151.45,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505885832,8.663,151.45,151.36,34.39969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505886232,4.0,151.43,151.35,4.65969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505886433,4.0,151.44,151.35,4.65969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505886632,8.663,151.45,151.35,4.65969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505886832,4.0,151.39,151.35,4.65969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505887032,10.303,151.39,151.35,4.65969702]
["bitfinex-derivatives","SOLF0:USTF0",1641505887233,6.303,151.39,151.35,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641505887432,4.0,151.38,151.35,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641505887633,4.0,151.37,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505887833,4.0,151.37,151.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641505888434,4.0,151.35,151.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641505888636,9.637,151.35,151.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1641505889035,5.637,151.35,151.26,26.39741306]
["bitfinex-derivatives","SOLF0:USTF0",1641505889235,4.0,151.32,151.26,54.06220306]
["bitfinex-derivatives","SOLF0:USTF0",1641505889435,9.637,151.35,151.26,54.06220306]
["bitfinex-derivatives","SOLF0:USTF0",1641505890035,4.0,151.31,151.27,1.02575168]
["bitfinex-derivatives","SOLF0:USTF0",1641505890238,4.0,151.28,151.27,1.02575168]
["bitfinex-derivatives","SOLF0:USTF0",1641505890435,4.0,151.28,151.18,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1641505891035,62.8911,151.3,151.18,5.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1641505891036,4.0,151.24,151.18,5.81069869]
["bitfinex-derivatives","SOLF0:USTF0",1641505891235,7.112,151.24,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505893438,4.0,151.28,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505893638,4.0,151.27,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505893838,4.0,151.28,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505895043,31.66479,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505895244,27.66479,151.29,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505896244,76.73632158,151.3,151.23,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505896443,76.73632158,151.3,151.23,18.98622158]
["bitfinex-derivatives","SOLF0:USTF0",1641505897244,76.73632158,151.3,151.23,46.65101158]
["bitfinex-derivatives","SOLF0:USTF0",1641505897444,76.73632158,151.3,151.23,66.65101158]
["bitfinex-derivatives","SOLF0:USTF0",1641505897647,13.84522158,151.3,151.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505898044,79.10712158,151.33,151.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505898246,13.84522158,151.33,151.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505899251,13.84522158,151.35,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505899448,13.84522158,151.35,151.3,33.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641505900451,76.99262158,151.36,151.3,33.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641505900851,13.84522158,151.36,151.3,33.91179]
["bitfinex-derivatives","SOLF0:USTF0",1641505901752,13.84522158,151.36,151.3,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1641505901957,13.84522158,151.36,151.29,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505902354,13.84522158,151.36,151.29,19.58196217]
["bitfinex-derivatives","SOLF0:USTF0",1641505903257,13.84522158,151.36,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505904257,13.84522158,151.37,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505905860,13.84522158,151.36,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505906158,13.84522158,151.36,151.29,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505907459,13.84522158,151.36,151.29,19.58195548]
["bitfinex-derivatives","SOLF0:USTF0",1641505908261,13.84522158,151.37,151.3,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505908460,13.84522158,151.37,151.3,20.84322158]
["bitfinex-derivatives","SOLF0:USTF0",1641505909763,13.84522158,151.37,151.3,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1641505909963,13.84522158,151.37,151.29,19.58195548]
["bitfinex-derivatives","SOLF0:USTF0",1641505910564,13.84522158,151.37,151.3,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505911366,13.84522158,151.36,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505913668,17.84522158,151.36,151.29,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505914570,13.84522158,151.36,151.29,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505914970,13.84522158,151.35,151.28,41.51001158]
["bitfinex-derivatives","SOLF0:USTF0",1641505915471,13.84522158,151.35,151.28,69.17480158]
["bitfinex-derivatives","SOLF0:USTF0",1641505916575,13.84522158,151.36,151.29,19.58199107]
["bitfinex-derivatives","SOLF0:USTF0",1641505917376,13.84522158,151.36,151.29,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505917576,13.84522158,151.35,151.28,69.17480158]
["bitfinex-derivatives","SOLF0:USTF0",1641505919277,13.84522158,151.36,151.29,19.58196002]
["bitfinex-derivatives","SOLF0:USTF0",1641505919478,13.84522158,151.36,151.29,25.34996002]
["bitfinex-derivatives","SOLF0:USTF0",1641505921281,13.84522158,151.36,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505922680,13.84522158,151.37,151.31,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505923784,4.0,151.36,151.3,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505924185,17.84522158,151.36,151.29,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505925085,13.84522158,151.34,151.27,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505925484,13.84522158,151.34,151.27,41.51001158]
["bitfinex-derivatives","SOLF0:USTF0",1641505926186,13.84522158,151.35,151.28,19.58202513]
["bitfinex-derivatives","SOLF0:USTF0",1641505926590,4.0,151.32,151.28,19.58202513]
["bitfinex-derivatives","SOLF0:USTF0",1641505926789,4.0,151.33,151.28,19.58202513]
["bitfinex-derivatives","SOLF0:USTF0",1641505926989,4.0,151.33,151.24,138.06666781]
["bitfinex-derivatives","SOLF0:USTF0",1641505926990,13.84522158,151.33,151.26,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505927390,41.51001158,151.33,151.26,13.84522158]
["bitfinex-derivatives","SOLF0:USTF0",1641505927890,13.84522158,151.32,151.25,19.58211955]
["bitfinex-derivatives","SOLF0:USTF0",1641505929191,13.84522158,151.32,151.25,23.58211955]
["bitfinex-derivatives","SOLF0:USTF0",1641505929390,13.84522158,151.32,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505929590,13.84522158,151.32,151.27,32.60679]
["bitfinex-derivatives","SOLF0:USTF0",1641505929790,13.84522158,151.32,151.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505930190,13.84522158,151.32,151.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505930392,5.4693759,151.33,151.31,25.966]
["bitfinex-derivatives","SOLF0:USTF0",1641505930591,37.22468124,151.36,151.31,25.966]
["bitfinex-derivatives","SOLF0:USTF0",1641505930794,13.98684448,151.36,151.31,25.966]
["bitfinex-derivatives","SOLF0:USTF0",1641505930993,13.98684448,151.36,151.31,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1641505931393,13.98684448,151.36,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505931791,3.67621735,151.38,151.32,28.6505478]
["bitfinex-derivatives","SOLF0:USTF0",1641505932993,3.67621735,151.38,151.33,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505936699,3.67621735,151.38,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505937598,3.67621735,151.38,151.33,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505943512,4.0,151.37,151.33,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505943704,7.67621735,151.38,151.33,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505943904,7.67621735,151.38,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505944807,3.67621735,151.37,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505945610,3.67621735,151.36,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505946711,73.1212,151.39,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505946712,3.67621735,151.35,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505947310,73.1212,151.39,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505947511,4.66213059,151.34,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505948114,11.09113059,151.34,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505948313,10.429,151.34,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505948513,4.0,151.33,151.31,0.9857578]
["bitfinex-derivatives","SOLF0:USTF0",1641505948713,4.0,151.33,151.28,10.52467981]
["bitfinex-derivatives","SOLF0:USTF0",1641505948917,4.0,151.3,151.28,10.52467981]
["bitfinex-derivatives","SOLF0:USTF0",1641505949114,11.251,151.3,151.24,103.80056415]
["bitfinex-derivatives","SOLF0:USTF0",1641505949314,7.251,151.3,151.24,103.80056415]
["bitfinex-derivatives","SOLF0:USTF0",1641505950315,4.66213059,151.29,151.24,103.80056415]
["bitfinex-derivatives","SOLF0:USTF0",1641505951115,11.91313059,151.3,151.25,6.22377613]
["bitfinex-derivatives","SOLF0:USTF0",1641505952517,11.91313059,151.3,151.25,33.88856613]
["bitfinex-derivatives","SOLF0:USTF0",1641505952716,4.66213059,151.3,151.25,33.88856613]
["bitfinex-derivatives","SOLF0:USTF0",1641505953218,4.66213059,151.3,151.26,6.22377613]
["bitfinex-derivatives","SOLF0:USTF0",1641505955620,4.66213059,151.31,151.26,6.22377613]
["bitfinex-derivatives","SOLF0:USTF0",1641505956025,3.059e-05,151.31,151.26,6.22377613]
["bitfinex-derivatives","SOLF0:USTF0",1641505956224,63.3377,151.37,151.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505956425,63.3377,151.37,151.3,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1641505956623,63.3377,151.37,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505956824,37.22468124,151.38,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505957024,133.25654916,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505957224,142.47744916,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505957424,138.47744916,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505957724,131.87657124,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505958330,12.42232874,151.41,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505958725,12.42232874,151.41,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505958925,12.42232874,151.41,151.36,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641505959325,66.9871,151.42,151.36,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641505961632,80.96956312,151.42,151.36,34.14379]
["bitfinex-derivatives","SOLF0:USTF0",1641505962430,80.96956312,151.42,151.36,26.68646148]
["bitfinex-derivatives","SOLF0:USTF0",1641505964337,66.9871,151.42,151.37,20.49641087]
["bitfinex-derivatives","SOLF0:USTF0",1641505965138,13.98246312,151.44,151.37,20.49641087]
["bitfinex-derivatives","SOLF0:USTF0",1641505965339,13.98246312,151.44,151.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505965638,13.98246312,151.44,151.4,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1641505965838,12.99670531,151.44,151.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505966037,33.56138655,151.47,151.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505966539,13.97858011,151.48,151.41,33.98246312]
["bitfinex-derivatives","SOLF0:USTF0",1641505966939,13.97858011,151.48,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505967140,4.0,151.47,151.41,13.98246312]
["bitfinex-derivatives","SOLF0:USTF0",1641505967439,4.0,151.44,151.41,13.98246312]
["bitfinex-derivatives","SOLF0:USTF0",1641505967840,4.0,151.45,151.37,6.51394775]
["bitfinex-derivatives","SOLF0:USTF0",1641505968040,4.0,151.45,151.35,82.3461]
["bitfinex-derivatives","SOLF0:USTF0",1641505968041,4.0,151.45,151.36,17.33661544]
["bitfinex-derivatives","SOLF0:USTF0",1641505968741,4.0,151.46,151.36,17.33661544]
["bitfinex-derivatives","SOLF0:USTF0",1641505969144,4.0,151.45,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505969341,64.286,151.46,151.37,33.64179]
["bitfinex-derivatives","SOLF0:USTF0",1641505969743,64.286,151.46,151.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505969941,167.53217852,151.53,151.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641505970141,66.7867,151.52,151.41,25.886]
["bitfinex-derivatives","SOLF0:USTF0",1641505970744,78.57869647,151.52,151.41,25.886]
["bitfinex-derivatives","SOLF0:USTF0",1641505971147,78.57869647,151.52,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505971747,66.7867,151.52,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505972647,11.7915534,151.51,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505972846,15.7915534,151.51,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505973046,15.7915534,151.51,151.41,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641505973248,11.7915534,151.51,151.41,33.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641505974449,66.7867,151.52,151.41,53.55079]
["bitfinex-derivatives","SOLF0:USTF0",1641505974648,66.7867,151.52,151.42,6.84292315]
["bitfinex-derivatives","SOLF0:USTF0",1641505975852,66.7867,151.52,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505976051,66.7867,151.52,151.45,34.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641505976954,70.7867,151.52,151.45,34.75879]
["bitfinex-derivatives","SOLF0:USTF0",1641505977154,70.7867,151.52,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505977354,66.7867,151.52,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505977654,70.7867,151.52,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505977855,98.45149,151.52,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505978053,94.45149,151.52,151.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505978254,4.0,151.49,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505978454,5.774,151.49,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505979257,9.774,151.49,151.41,6.84302916]
["bitfinex-derivatives","SOLF0:USTF0",1641505979557,5.774,151.49,151.41,6.84302916]
["bitfinex-derivatives","SOLF0:USTF0",1641505979757,27.66479,151.49,151.41,6.84302916]
["bitfinex-derivatives","SOLF0:USTF0",1641505979957,27.66479,151.49,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505983163,98.45149,151.52,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505983363,4.0,151.51,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505983564,4.0,151.5,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505983763,27.66479,151.49,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505984164,31.66479,151.49,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505984467,27.66479,151.49,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505984665,31.66479,151.49,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505984866,27.66479,151.49,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505987568,70.7867,151.52,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505988368,11.7931749,151.51,151.41,13.36902916]
["bitfinex-derivatives","SOLF0:USTF0",1641505988568,39.4579649,151.51,151.41,41.03381916]
["bitfinex-derivatives","SOLF0:USTF0",1641505989170,15.05086353,151.5,151.42,8.24439177]
["bitfinex-derivatives","SOLF0:USTF0",1641505990472,15.05086353,151.5,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641505991471,15.05086353,151.5,151.45,1.40136261]
["bitfinex-derivatives","SOLF0:USTF0",1641505991672,15.05086353,151.5,151.45,8.56136261]
["bitfinex-derivatives","SOLF0:USTF0",1641505992373,15.05086353,151.5,151.45,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1641505993473,3.25768863,151.5,151.46,1.40142151]
["bitfinex-derivatives","SOLF0:USTF0",1641505994474,3.25768863,151.51,151.46,1.40142151]
["bitfinex-derivatives","SOLF0:USTF0",1641505996274,3.25768863,151.51,151.46,13.97368114]
["bitfinex-derivatives","SOLF0:USTF0",1641505996978,3.25768863,151.51,151.45,22.21800329]
["bitfinex-derivatives","SOLF0:USTF0",1641505998685,17.23136977,151.51,151.44,41.63847114]
["bitfinex-derivatives","SOLF0:USTF0",1641505999681,17.23136977,151.51,151.45,1.40142151]
["bitfinex-derivatives","SOLF0:USTF0",1641506000486,13.97368114,151.5,151.45,1.40142151]
["bitfinex-derivatives","SOLF0:USTF0",1641506001886,13.97368114,151.49,151.45,1.40142151]
["bitfinex-derivatives","SOLF0:USTF0",1641506002786,13.97368114,151.49,151.43,1.40142151]
["bitfinex-derivatives","SOLF0:USTF0",1641506004890,4.0,151.48,151.43,1.40142151]
["bitfinex-derivatives","SOLF0:USTF0",1641506005090,9.071,151.48,151.43,1.40142151]
["bitfinex-derivatives","SOLF0:USTF0",1641506005389,4.0,151.46,151.43,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641506005590,4.0,151.45,151.43,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641506005790,4.0,151.44,151.43,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641506006089,9.071,151.44,151.4,13.97831648]
["bitfinex-derivatives","SOLF0:USTF0",1641506006292,61.5753,151.43,151.4,13.97831648]
["bitfinex-derivatives","SOLF0:USTF0",1641506006591,9.071,151.44,151.35,6.84305278]
["bitfinex-derivatives","SOLF0:USTF0",1641506006790,27.66479,151.42,151.35,6.84305278]
["bitfinex-derivatives","SOLF0:USTF0",1641506006991,4.0,151.38,151.33,11.1930135]
["bitfinex-derivatives","SOLF0:USTF0",1641506007191,4.0,151.37,151.33,11.1930135]
["bitfinex-derivatives","SOLF0:USTF0",1641506007493,10.298,151.38,151.31,17.45919969]
["bitfinex-derivatives","SOLF0:USTF0",1641506008492,10.298,151.38,151.31,6.26618619]
["bitfinex-derivatives","SOLF0:USTF0",1641506008892,4.0,151.37,151.31,6.26618619]
["bitfinex-derivatives","SOLF0:USTF0",1641506009091,6.298,151.38,151.31,6.26618619]
["bitfinex-derivatives","SOLF0:USTF0",1641506010494,6.298,151.38,151.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506010697,27.66479,151.39,151.26,38.8578035]
["bitfinex-derivatives","SOLF0:USTF0",1641506010994,27.66479,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506011194,27.66479,151.39,151.3,33.77479]
["bitfinex-derivatives","SOLF0:USTF0",1641506013099,27.66479,151.39,151.3,44.13541373]
["bitfinex-derivatives","SOLF0:USTF0",1641506014499,27.66479,151.39,151.3,48.13541373]
["bitfinex-derivatives","SOLF0:USTF0",1641506014900,27.66479,151.39,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506017200,27.66479,151.39,151.38,4.66065237]
["bitfinex-derivatives","SOLF0:USTF0",1641506018100,27.66479,151.39,151.38,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641506018302,27.66479,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506018603,34.17079,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506021803,27.66479,151.39,151.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506023007,27.66479,151.39,151.3,51.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506023407,27.66479,151.39,151.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506023611,27.66479,151.39,151.3,79.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506023811,27.66479,151.39,151.3,60.09558]
["bitfinex-derivatives","SOLF0:USTF0",1641506026716,27.66479,151.39,151.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506026916,94.93139,151.39,151.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506027517,12.69931163,151.38,151.3,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506027916,12.69931163,151.38,151.27,61.9674]
["bitfinex-derivatives","SOLF0:USTF0",1641506028118,16.69931163,151.38,151.27,61.9674]
["bitfinex-derivatives","SOLF0:USTF0",1641506028317,23.45831163,151.38,151.28,5.94775345]
["bitfinex-derivatives","SOLF0:USTF0",1641506029322,4.0,151.37,151.28,5.94775345]
["bitfinex-derivatives","SOLF0:USTF0",1641506029517,27.66479,151.36,151.28,33.61254345]
["bitfinex-derivatives","SOLF0:USTF0",1641506029917,19.45831163,151.38,151.28,33.61254345]
["bitfinex-derivatives","SOLF0:USTF0",1641506030118,12.69931163,151.38,151.28,38.32054345]
["bitfinex-derivatives","SOLF0:USTF0",1641506030517,16.69931163,151.38,151.29,5.94775345]
["bitfinex-derivatives","SOLF0:USTF0",1641506030717,4.0,151.37,151.29,5.94775345]
["bitfinex-derivatives","SOLF0:USTF0",1641506030918,4.0,151.35,151.29,5.94775345]
["bitfinex-derivatives","SOLF0:USTF0",1641506031117,4.0,151.36,151.29,5.94775345]
["bitfinex-derivatives","SOLF0:USTF0",1641506031519,27.66479,151.34,151.29,5.94775345]
["bitfinex-derivatives","SOLF0:USTF0",1641506031918,27.66479,151.34,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506033222,27.66479,151.34,151.26,5.94786345]
["bitfinex-derivatives","SOLF0:USTF0",1641506036825,27.66479,151.34,151.28,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506039631,41.65192059,151.34,151.27,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506040426,4.0,151.32,151.27,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506040625,10.894,151.32,151.27,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506041326,24.88113059,151.32,151.25,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506041927,20.88113059,151.32,151.25,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506043329,6.894,151.32,151.26,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506043529,75.79793059,151.33,151.26,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506043929,61.8108,151.33,151.27,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506046232,3.59795485,151.32,151.27,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506046432,3.59795485,151.32,151.28,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506047236,3.59795485,151.32,151.27,19.57613059]
["bitfinex-derivatives","SOLF0:USTF0",1641506047937,3.59795485,151.32,151.28,15.05190338]
["bitfinex-derivatives","SOLF0:USTF0",1641506048837,27.66479,151.34,151.28,15.05190338]
["bitfinex-derivatives","SOLF0:USTF0",1641506049038,27.66479,151.34,151.28,1.06477279]
["bitfinex-derivatives","SOLF0:USTF0",1641506050742,27.66479,151.34,151.28,15.05190338]
["bitfinex-derivatives","SOLF0:USTF0",1641506051643,3.59348794,151.33,151.28,1.06477279]
["bitfinex-derivatives","SOLF0:USTF0",1641506055144,3.59348794,151.33,151.26,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506055744,68.77838794,151.33,151.26,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506055944,68.77838794,151.33,151.26,41.65192059]
["bitfinex-derivatives","SOLF0:USTF0",1641506056143,68.77838794,151.33,151.26,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506056544,4.0,151.31,151.26,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506056744,4.0,151.29,151.25,1.06347956]
["bitfinex-derivatives","SOLF0:USTF0",1641506056943,9.859,151.29,151.24,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506057343,4.0,151.28,151.24,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506057944,27.66479,151.26,151.2,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506058143,31.66479,151.26,151.2,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506058345,27.66479,151.26,151.2,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506058544,31.66479,151.26,151.2,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506058943,31.66479,151.26,151.19,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506059144,27.66479,151.26,151.19,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506060647,4.0,151.25,151.19,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506060845,8.652,151.25,151.19,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506061546,4.0,151.24,151.19,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506061746,8.652,151.25,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506062245,31.66479,151.26,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506062446,27.66479,151.26,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506063046,31.66479,151.26,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506063550,45.65192059,151.26,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506064249,41.65192059,151.26,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506065953,27.66479,151.26,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506067553,41.65192059,151.26,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506068255,27.66479,151.26,151.18,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506069257,27.66479,151.26,151.19,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506069855,27.66479,151.26,151.2,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506076863,62.7699,151.27,151.2,13.98713059]
["bitfinex-derivatives","SOLF0:USTF0",1641506077266,62.7699,151.27,151.17,30.32253783]
["bitfinex-derivatives","SOLF0:USTF0",1641506078566,62.7699,151.27,151.21,4.63399511]
["bitfinex-derivatives","SOLF0:USTF0",1641506078768,27.66479,151.28,151.21,15.50699511]
["bitfinex-derivatives","SOLF0:USTF0",1641506078969,4.63399511,151.29,151.21,15.50699511]
["bitfinex-derivatives","SOLF0:USTF0",1641506079169,13.98713059,151.29,151.25,4.63399511]
["bitfinex-derivatives","SOLF0:USTF0",1641506079369,13.98713059,151.29,151.25,9.17999511]
["bitfinex-derivatives","SOLF0:USTF0",1641506080170,8.50983059,151.29,151.25,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1641506080370,8.50983059,151.31,151.28,4.66385058]
["bitfinex-derivatives","SOLF0:USTF0",1641506081481,12.73025794,151.34,151.3,4.66317464]
["bitfinex-derivatives","SOLF0:USTF0",1641506083074,12.73025794,151.34,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506083275,23.33484152,151.34,151.29,4.66324651]
["bitfinex-derivatives","SOLF0:USTF0",1641506083475,19.33484152,151.34,151.29,4.66324651]
["bitfinex-derivatives","SOLF0:USTF0",1641506083675,4.0,151.33,151.29,4.66324651]
["bitfinex-derivatives","SOLF0:USTF0",1641506083876,23.33484152,151.34,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506084175,41.27233988,151.33,151.23,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506084374,27.66479,151.29,151.23,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506084576,32.46479,151.29,151.23,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506084976,32.46479,151.29,151.21,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506086276,4.0,151.28,151.21,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506086476,27.66479,151.25,151.21,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506086676,27.66479,151.25,151.2,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506087878,27.66479,151.25,151.18,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506089277,27.66479,151.25,151.18,9.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506089480,12.60745191,151.27,151.18,9.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506090280,61.7362,151.28,151.18,9.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506090880,61.7362,151.28,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506091281,61.7362,151.28,151.18,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506094485,61.7362,151.28,151.18,9.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506094684,61.7362,151.28,151.18,5.92255856]
["bitfinex-derivatives","SOLF0:USTF0",1641506097497,3.60281815,151.27,151.18,6.98465196]
["bitfinex-derivatives","SOLF0:USTF0",1641506098396,3.60281815,151.27,151.18,17.16828935]
["bitfinex-derivatives","SOLF0:USTF0",1641506098897,3.60281815,151.27,151.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506100200,3.60281815,151.27,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506100402,3.60281815,151.27,151.2,6.98465196]
["bitfinex-derivatives","SOLF0:USTF0",1641506105803,3.60281815,151.27,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506106704,3.60281815,151.27,151.21,176.95713743]
["bitfinex-derivatives","SOLF0:USTF0",1641506107104,3.60281815,151.27,151.22,6.98465196]
["bitfinex-derivatives","SOLF0:USTF0",1641506110206,3.60281815,151.27,151.22,20.97834396]
["bitfinex-derivatives","SOLF0:USTF0",1641506120616,3.60281815,151.27,151.22,1.0620934]
["bitfinex-derivatives","SOLF0:USTF0",1641506121617,13.993692,151.26,151.22,1.0620934]
["bitfinex-derivatives","SOLF0:USTF0",1641506121818,27.66479,151.24,151.22,1.0620934]
["bitfinex-derivatives","SOLF0:USTF0",1641506122716,3.60281815,151.23,151.21,149.29234743]
["bitfinex-derivatives","SOLF0:USTF0",1641506123515,3.60281815,151.23,151.22,1.06199056]
["bitfinex-derivatives","SOLF0:USTF0",1641506124315,3.60281815,151.23,151.21,149.29234743]
["bitfinex-derivatives","SOLF0:USTF0",1641506125218,3.60281815,151.23,151.18,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506127418,3.60281815,151.23,151.19,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506128119,3.60281815,151.23,151.18,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506129922,3.60281815,151.23,151.19,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506130523,3.60281815,151.23,151.18,20.99791969]
["bitfinex-derivatives","SOLF0:USTF0",1641506131326,3.60281815,151.23,151.19,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506132624,27.66479,151.2,151.19,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506132824,34.69679,151.2,151.16,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506134027,34.69679,151.2,151.13,1.06192599]
["bitfinex-derivatives","SOLF0:USTF0",1641506134229,101.28759,151.2,151.13,1.06192599]
["bitfinex-derivatives","SOLF0:USTF0",1641506136132,101.28759,151.2,151.15,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506140935,101.28759,151.2,151.15,20.493692]
["bitfinex-derivatives","SOLF0:USTF0",1641506142236,101.28759,151.2,151.16,15.05561799]
["bitfinex-derivatives","SOLF0:USTF0",1641506143337,13.993692,151.23,151.16,15.05561799]
["bitfinex-derivatives","SOLF0:USTF0",1641506143540,13.993692,151.23,151.16,19.05561799]
["bitfinex-derivatives","SOLF0:USTF0",1641506143738,13.993692,151.23,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506144338,13.993692,151.23,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506144537,13.993692,151.23,151.19,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1641506144937,4.6652067,151.24,151.2,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506146138,4.6652067,151.24,151.21,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506147141,3.6179335,151.25,151.22,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506148340,17.6116255,151.25,151.22,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506149442,3.6179335,151.25,151.22,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506150343,17.6116255,151.25,151.21,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506151845,17.6116255,151.25,151.22,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506152744,13.993692,151.24,151.21,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506153646,13.993692,151.24,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506154947,41.658482,151.24,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506155349,13.993692,151.22,151.19,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506155948,13.993692,151.22,151.17,1.06192599]
["bitfinex-derivatives","SOLF0:USTF0",1641506155949,13.993692,151.22,151.18,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506157048,13.993692,151.21,151.18,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506157849,13.993692,151.22,151.19,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506158649,13.993692,151.22,151.18,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506165155,41.658482,151.22,151.19,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506165854,3.6179335,151.21,151.19,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506172258,3.6179335,151.21,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506174658,3.6179335,151.23,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506174859,17.6116255,151.23,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506175361,17.6116255,151.23,151.2,5.72747625]
["bitfinex-derivatives","SOLF0:USTF0",1641506176160,17.6116255,151.23,151.19,9.83455026]
["bitfinex-derivatives","SOLF0:USTF0",1641506176361,17.6116255,151.23,151.19,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506179264,13.993692,151.23,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506179665,27.66479,151.22,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506180065,27.66479,151.22,151.19,5.71406022]
["bitfinex-derivatives","SOLF0:USTF0",1641506181168,3.6179335,151.21,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506182669,13.993692,151.23,151.2,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506184272,13.993692,151.23,151.17,1.04850996]
["bitfinex-derivatives","SOLF0:USTF0",1641506184273,13.993692,151.23,151.19,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506184474,18.595692,151.23,151.19,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506184974,3.6179335,151.22,151.19,4.66555026]
["bitfinex-derivatives","SOLF0:USTF0",1641506186476,3.6179335,151.22,151.16,164.76852068]
["bitfinex-derivatives","SOLF0:USTF0",1641506187277,3.6179335,151.22,151.2,4.66659419]
["bitfinex-derivatives","SOLF0:USTF0",1641506188177,13.993692,151.23,151.17,1.0484297]
["bitfinex-derivatives","SOLF0:USTF0",1641506189078,13.993692,151.23,151.2,4.66660236]
["bitfinex-derivatives","SOLF0:USTF0",1641506189878,13.993692,151.22,151.18,4.6670121]
["bitfinex-derivatives","SOLF0:USTF0",1641506190280,4.0,151.21,151.18,4.6670121]
["bitfinex-derivatives","SOLF0:USTF0",1641506190679,4.0,151.21,151.16,150.77482868]
["bitfinex-derivatives","SOLF0:USTF0",1641506190680,4.0,151.21,151.15,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506190880,13.993692,151.2,151.17,4.66747827]
["bitfinex-derivatives","SOLF0:USTF0",1641506191083,17.993692,151.2,151.17,4.66747827]
["bitfinex-derivatives","SOLF0:USTF0",1641506191682,27.66479,151.18,151.13,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506191882,32.24679,151.18,151.14,4.66829457]
["bitfinex-derivatives","SOLF0:USTF0",1641506192083,46.240482,151.18,151.14,4.66829457]
["bitfinex-derivatives","SOLF0:USTF0",1641506192885,46.240482,151.18,151.11,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506193084,46.240482,151.18,151.09,5.90710204]
["bitfinex-derivatives","SOLF0:USTF0",1641506193085,17.6116255,151.17,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506193885,78.5849255,151.17,151.14,4.66848035]
["bitfinex-derivatives","SOLF0:USTF0",1641506194587,78.5849255,151.17,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506194787,3.6179335,151.16,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506195589,3.6179335,151.16,151.13,5.71659047]
["bitfinex-derivatives","SOLF0:USTF0",1641506196390,3.6179335,151.16,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506197393,3.6179335,151.16,151.13,5.71656395]
["bitfinex-derivatives","SOLF0:USTF0",1641506198096,3.6179335,151.16,151.13,1.04804469]
["bitfinex-derivatives","SOLF0:USTF0",1641506198294,3.6179335,151.16,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506198997,3.6179335,151.16,151.13,5.71655921]
["bitfinex-derivatives","SOLF0:USTF0",1641506199896,27.66479,151.14,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506200797,27.66479,151.14,151.13,5.71667559]
["bitfinex-derivatives","SOLF0:USTF0",1641506201502,27.66479,151.14,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506201700,27.66479,151.14,151.08,65.1747209]
["bitfinex-derivatives","SOLF0:USTF0",1641506202704,27.66479,151.14,151.12,2.34990765]
["bitfinex-derivatives","SOLF0:USTF0",1641506203803,60.9733,151.17,151.12,2.34990765]
["bitfinex-derivatives","SOLF0:USTF0",1641506205605,3.55350506,151.16,151.13,5.75049728]
["bitfinex-derivatives","SOLF0:USTF0",1641506209511,3.55350506,151.16,151.14,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506212816,4.66836652,151.15,151.14,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506213616,3.55350506,151.16,151.14,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506214416,3.55350506,151.16,151.15,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506216822,3.55350506,151.16,151.14,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506219124,10.25250506,151.16,151.14,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506220426,3.55350506,151.15,151.14,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506222127,3.55350506,151.16,151.14,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506224930,3.55350506,151.16,151.15,4.6353209]
["bitfinex-derivatives","SOLF0:USTF0",1641506225736,3.55350506,151.16,151.13,1.11517638]
["bitfinex-derivatives","SOLF0:USTF0",1641506225931,3.55350506,151.17,151.13,5.11517638]
["bitfinex-derivatives","SOLF0:USTF0",1641506226129,3.55350506,151.17,151.13,1.11517638]
["bitfinex-derivatives","SOLF0:USTF0",1641506226830,3.55350506,151.17,151.15,4.66813389]
["bitfinex-derivatives","SOLF0:USTF0",1641506229433,4.0,151.16,151.13,1.11517638]
["bitfinex-derivatives","SOLF0:USTF0",1641506229634,4.0,151.14,151.12,16.34359965]
["bitfinex-derivatives","SOLF0:USTF0",1641506230034,27.66479,151.13,151.12,16.34359965]
["bitfinex-derivatives","SOLF0:USTF0",1641506230234,33.41079,151.13,151.12,16.34359965]
["bitfinex-derivatives","SOLF0:USTF0",1641506230434,33.41079,151.13,151.08,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506231436,37.41079,151.13,151.08,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506231634,47.404482,151.13,151.06,29.79994998]
["bitfinex-derivatives","SOLF0:USTF0",1641506231834,51.404482,151.13,151.06,29.79994998]
["bitfinex-derivatives","SOLF0:USTF0",1641506232336,103.672782,151.13,151.06,29.79994998]
["bitfinex-derivatives","SOLF0:USTF0",1641506232534,103.672782,151.13,151.06,23.713692]
["bitfinex-derivatives","SOLF0:USTF0",1641506232735,13.993692,151.12,151.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641506234434,89.67909,151.13,151.06,29.80010872]
["bitfinex-derivatives","SOLF0:USTF0",1641506234435,103.672782,151.13,151.06,29.80010872]
["bitfinex-derivatives","SOLF0:USTF0",1641506235035,107.672782,151.13,151.06,29.80010872]
["bitfinex-derivatives","SOLF0:USTF0",1641506235837,103.672782,151.13,151.06,29.80010872]
["bitfinex-derivatives","SOLF0:USTF0",1641506236338,103.672782,151.13,151.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641506236537,13.993692,151.12,151.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1641506239143,97.926782,151.13,151.06,29.61697468]
["bitfinex-derivatives","SOLF0:USTF0",1641506239344,97.926782,151.13,151.06,35.45397468]
["bitfinex-derivatives","SOLF0:USTF0",1641506240044,83.93309,151.13,151.07,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506244953,27.66479,151.13,151.07,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506248356,34.37279,151.13,151.07,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506249157,48.366482,151.13,151.06,29.61697468]
["bitfinex-derivatives","SOLF0:USTF0",1641506250660,34.37279,151.13,151.07,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506251861,38.37279,151.13,151.07,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506252061,34.37279,151.13,151.07,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506253766,48.366482,151.13,151.06,29.61697468]
["bitfinex-derivatives","SOLF0:USTF0",1641506257068,34.37279,151.13,151.07,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506257869,34.37279,151.13,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506258068,27.66479,151.13,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506258870,27.66479,151.13,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506259069,27.66479,151.13,151.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641506259273,13.993692,151.14,151.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641506260070,13.993692,151.16,151.11,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1641506262071,13.993692,151.16,151.09,17.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506262573,97.528882,151.17,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506263172,41.658482,151.17,151.1,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506263574,27.66479,151.17,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506264275,4.0,151.16,151.08,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506264474,4.0,151.14,151.09,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506264675,4.0,151.16,151.09,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506264875,32.29779,151.17,151.09,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506265275,17.993692,151.16,151.06,61.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641506266478,27.66479,151.14,151.06,61.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641506266678,58.5533,151.13,151.06,61.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641506266882,64.8923,151.13,151.06,61.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641506267678,68.8923,151.13,151.06,61.2859]
["bitfinex-derivatives","SOLF0:USTF0",1641506267879,4.0,151.08,151.05,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506268079,5.332,151.08,151.05,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506268379,32.99679,151.08,151.05,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506268978,32.99679,151.08,151.03,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506269979,36.99679,151.08,151.03,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506270182,36.99679,151.08,151.0,20.919284]
["bitfinex-derivatives","SOLF0:USTF0",1641506270380,27.66479,151.05,151.0,20.919284]
["bitfinex-derivatives","SOLF0:USTF0",1641506271281,27.66479,151.05,151.0,1.04261259]
["bitfinex-derivatives","SOLF0:USTF0",1641506272380,27.66479,151.05,150.99,1.04261259]
["bitfinex-derivatives","SOLF0:USTF0",1641506273485,3.62491066,151.04,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506274586,27.66479,151.05,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506275385,27.66479,151.05,151.01,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506276387,27.66479,151.05,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506278089,27.66479,151.05,151.01,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506279792,27.66479,151.05,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506280793,3.62530365,151.04,150.99,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506281693,3.62530365,151.04,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506282395,27.66479,151.05,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506286598,3.6251223,151.04,150.99,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506289301,27.66479,151.05,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506290001,27.66479,151.05,151.04,4.67089067]
["bitfinex-derivatives","SOLF0:USTF0",1641506291007,31.28972202,151.05,151.03,4.67098618]
["bitfinex-derivatives","SOLF0:USTF0",1641506291808,27.66479,151.05,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506292008,27.66479,151.05,150.98,59.1188]
["bitfinex-derivatives","SOLF0:USTF0",1641506293710,3.62524435,151.04,151.03,4.61880659]
["bitfinex-derivatives","SOLF0:USTF0",1641506293910,8.77024435,151.04,151.03,4.61880659]
["bitfinex-derivatives","SOLF0:USTF0",1641506294411,8.77024435,151.04,150.99,20.94319737]
["bitfinex-derivatives","SOLF0:USTF0",1641506294611,8.77024435,151.04,151.02,4.67156118]
["bitfinex-derivatives","SOLF0:USTF0",1641506295312,3.62524435,151.04,151.02,4.67156118]
["bitfinex-derivatives","SOLF0:USTF0",1641506295512,3.62524435,151.03,151.02,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641506296214,3.62524435,151.04,151.02,8.00000211]
["bitfinex-derivatives","SOLF0:USTF0",1641506297314,3.62524435,151.04,151.02,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641506297515,3.62524435,151.04,151.03,5.7173343]
["bitfinex-derivatives","SOLF0:USTF0",1641506298415,3.62524435,151.04,151.02,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641506299317,55.32958,151.05,151.02,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1641506299518,55.32958,151.05,151.03,5.71722107]
["bitfinex-derivatives","SOLF0:USTF0",1641506300316,3.62516304,151.04,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506300718,3.62516304,151.04,151.0,17.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506301118,3.62516304,151.04,151.03,4.67118996]
["bitfinex-derivatives","SOLF0:USTF0",1641506302022,3.62516304,151.04,151.01,1.04601566]
["bitfinex-derivatives","SOLF0:USTF0",1641506303122,3.62516304,151.04,151.03,4.67124023]
["bitfinex-derivatives","SOLF0:USTF0",1641506303822,3.62516304,151.04,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506304023,3.62516304,151.04,151.01,1.0460104]
["bitfinex-derivatives","SOLF0:USTF0",1641506304725,3.62516304,151.04,151.03,4.67120294]
["bitfinex-derivatives","SOLF0:USTF0",1641506305528,3.62516304,151.04,151.01,1.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1641506306229,3.62516304,151.04,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506306430,3.62516304,151.04,151.03,4.67124334]
["bitfinex-derivatives","SOLF0:USTF0",1641506307131,3.62516304,151.04,151.01,1.04600608]
["bitfinex-derivatives","SOLF0:USTF0",1641506307833,3.62516304,151.04,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506308033,3.62516304,151.04,151.03,4.6712104]
["bitfinex-derivatives","SOLF0:USTF0",1641506308733,3.62516304,151.04,151.01,1.04601025]
["bitfinex-derivatives","SOLF0:USTF0",1641506309434,3.62516304,151.04,151.0,17.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506309635,3.62516304,151.04,151.03,4.67119727]
["bitfinex-derivatives","SOLF0:USTF0",1641506310234,3.62516304,151.04,151.0,17.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506310534,3.62516304,151.04,151.01,1.04601169]
["bitfinex-derivatives","SOLF0:USTF0",1641506310935,27.66479,151.05,151.0,17.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506311136,27.66479,151.05,151.03,4.67113473]
["bitfinex-derivatives","SOLF0:USTF0",1641506311736,4.0,151.04,151.0,13.993692]
["bitfinex-derivatives","SOLF0:USTF0",1641506311936,10.6179147,151.04,150.99,5.90350326]
["bitfinex-derivatives","SOLF0:USTF0",1641506312136,4.0,151.03,150.99,5.90350326]
["bitfinex-derivatives","SOLF0:USTF0",1641506312336,4.0,151.02,150.99,5.90350326]
["bitfinex-derivatives","SOLF0:USTF0",1641506312536,3.79512336,151.03,150.94,0.87784161]
["bitfinex-derivatives","SOLF0:USTF0",1641506312738,4.0,151.01,150.94,0.87784161]
["bitfinex-derivatives","SOLF0:USTF0",1641506312938,8.375,151.01,150.94,0.87784161]
["bitfinex-derivatives","SOLF0:USTF0",1641506313137,36.03979,151.01,150.94,0.87784161]
["bitfinex-derivatives","SOLF0:USTF0",1641506313439,3.79512336,151.0,150.93,130.52867213]
["bitfinex-derivatives","SOLF0:USTF0",1641506313838,56.7137,150.99,150.93,130.52867213]
["bitfinex-derivatives","SOLF0:USTF0",1641506314839,56.7137,150.99,150.94,1.04559681]
["bitfinex-derivatives","SOLF0:USTF0",1641506316041,4.0,150.97,150.94,1.04559681]
["bitfinex-derivatives","SOLF0:USTF0",1641506316440,4.0,150.97,150.93,130.52867213]
["bitfinex-derivatives","SOLF0:USTF0",1641506317040,3.79512336,150.96,150.94,1.04552346]
["bitfinex-derivatives","SOLF0:USTF0",1641506318247,56.7137,150.99,150.93,130.52867213]
["bitfinex-derivatives","SOLF0:USTF0",1641506319443,56.7137,150.99,150.93,123.05125479]
["bitfinex-derivatives","SOLF0:USTF0",1641506321547,3.72826074,150.98,150.94,0.94501038]
["bitfinex-derivatives","SOLF0:USTF0",1641506345083,3.72826074,150.98,150.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506345281,14.02019647,151.0,150.97,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1641506345481,14.02019647,151.0,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506345882,14.02019647,151.02,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506346081,14.02019647,151.02,150.97,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1641506346681,14.02019647,151.02,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506346882,27.66479,151.04,150.96,41.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506347683,14.02019647,151.03,150.96,41.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506347983,66.57759647,151.03,150.96,41.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506350387,14.02019647,151.03,150.96,41.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506352187,14.02019647,151.03,150.97,19.74497926]
["bitfinex-derivatives","SOLF0:USTF0",1641506352891,14.02019647,151.03,150.96,41.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506355496,14.02019647,151.03,150.97,14.02019647]
["bitfinex-derivatives","SOLF0:USTF0",1641506355694,41.68498647,151.04,150.97,19.74497063]
["bitfinex-derivatives","SOLF0:USTF0",1641506356494,41.68498647,151.04,150.96,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506356495,14.02019647,151.03,150.96,45.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506357397,41.68498647,151.04,150.97,19.74496449]
["bitfinex-derivatives","SOLF0:USTF0",1641506358300,14.02019647,151.03,150.96,45.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506359099,14.02019647,151.03,150.96,41.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506359300,14.02019647,151.03,150.96,45.68498647]
["bitfinex-derivatives","SOLF0:USTF0",1641506360201,14.02019647,151.03,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506360401,14.02019647,151.03,151.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506360603,1.40485756,151.03,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506360803,1.40485756,151.04,151.02,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1641506361102,37.27233988,151.07,151.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506361302,37.27233988,151.07,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506361502,37.27233988,151.07,151.02,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1641506361503,37.27233988,151.07,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506361902,52.3628,151.11,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506362101,52.3628,151.11,151.04,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506362504,52.3628,151.11,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506365305,56.3628,151.11,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506365506,58.8658,151.11,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506365807,58.8658,151.11,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506366005,27.66479,151.09,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506366906,27.66479,151.09,150.99,6.0607696]
["bitfinex-derivatives","SOLF0:USTF0",1641506367306,4.0,151.08,150.99,6.0607696]
["bitfinex-derivatives","SOLF0:USTF0",1641506367506,31.66479,151.09,150.99,6.0607696]
["bitfinex-derivatives","SOLF0:USTF0",1641506367705,27.66479,151.09,150.99,6.0607696]
["bitfinex-derivatives","SOLF0:USTF0",1641506368707,27.66479,151.09,150.98,91.02539]
["bitfinex-derivatives","SOLF0:USTF0",1641506371909,32.29450654,151.09,150.99,4.62971654]
["bitfinex-derivatives","SOLF0:USTF0",1641506374110,32.29450654,151.09,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506374911,12.5813777,151.08,151.04,4.62971654]
["bitfinex-derivatives","SOLF0:USTF0",1641506376115,27.66479,151.09,151.05,4.62971654]
["bitfinex-derivatives","SOLF0:USTF0",1641506377116,4.0,151.07,151.05,4.62971654]
["bitfinex-derivatives","SOLF0:USTF0",1641506377318,4.0,151.06,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506377516,54.7123,151.07,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506378015,58.7123,151.07,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506378416,27.66479,151.05,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506379316,31.66479,151.05,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506379515,31.66479,151.05,150.94,51.2097]
["bitfinex-derivatives","SOLF0:USTF0",1641506380316,31.66479,151.05,150.95,5.99261224]
["bitfinex-derivatives","SOLF0:USTF0",1641506380516,27.66479,151.05,150.95,5.99261224]
["bitfinex-derivatives","SOLF0:USTF0",1641506382321,27.66479,151.05,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506383422,31.66479,151.05,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506383722,12.69704471,151.04,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506384023,18.06004471,151.04,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506384421,27.66479,151.02,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506386125,3.59328483,151.01,150.97,1.07913562]
["bitfinex-derivatives","SOLF0:USTF0",1641506386726,3.59328483,151.01,150.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506386925,3.59328483,151.01,150.97,5.99262612]
["bitfinex-derivatives","SOLF0:USTF0",1641506387527,3.59328483,151.01,150.97,7.07178666]
["bitfinex-derivatives","SOLF0:USTF0",1641506388527,3.59328483,151.01,150.94,7.07178666]
["bitfinex-derivatives","SOLF0:USTF0",1641506389730,3.59328483,151.01,150.92,7.07178666]
["bitfinex-derivatives","SOLF0:USTF0",1641506389930,4.0,151.0,150.92,7.07178666]
["bitfinex-derivatives","SOLF0:USTF0",1641506390129,9.884,151.0,150.92,7.07178666]
["bitfinex-derivatives","SOLF0:USTF0",1641506390329,5.884,151.0,150.92,7.07178666]
["bitfinex-derivatives","SOLF0:USTF0",1641506390628,56.20368483,150.99,150.92,7.07178666]
["bitfinex-derivatives","SOLF0:USTF0",1641506391631,52.6104,150.99,150.94,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506392731,3.59443283,150.98,150.93,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506393531,3.59443283,150.98,150.94,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506394431,52.6104,150.99,150.94,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506396133,52.6104,150.99,150.92,1.07916054]
["bitfinex-derivatives","SOLF0:USTF0",1641506398633,52.6104,150.99,150.94,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506399334,56.6104,150.99,150.94,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506399535,4.0,150.98,150.94,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506399736,56.6104,150.99,150.94,21.09138447]
["bitfinex-derivatives","SOLF0:USTF0",1641506399936,52.6104,150.99,150.94,21.09138447]
["bitfinex-derivatives","SOLF0:USTF0",1641506400538,3.59468822,150.98,150.94,1.07916054]
["bitfinex-derivatives","SOLF0:USTF0",1641506401340,3.59468822,150.98,150.93,41.68428116]
["bitfinex-derivatives","SOLF0:USTF0",1641506401638,3.59468822,150.98,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506402238,3.59468822,150.98,150.94,1.07888508]
["bitfinex-derivatives","SOLF0:USTF0",1641506403138,3.59468822,150.98,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506403739,3.59468822,150.98,150.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506403940,3.59468822,150.98,150.97,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641506404140,14.01949116,151.0,150.97,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1641506404340,14.01949116,151.0,150.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1641506404540,14.01949116,151.0,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506405142,27.66479,151.02,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506406643,27.66479,151.02,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506407645,53.0606,151.07,150.98,40.08592185]
["bitfinex-derivatives","SOLF0:USTF0",1641506407847,53.0606,151.07,150.98,20.08592185]
["bitfinex-derivatives","SOLF0:USTF0",1641506408247,53.0606,151.07,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506408446,53.0606,151.07,150.98,20.08592185]
["bitfinex-derivatives","SOLF0:USTF0",1641506408447,53.0606,151.07,151.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506408949,53.0606,151.07,151.0,18.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506409149,61.27919116,151.09,151.0,18.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506409348,27.66479,151.08,151.0,18.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506410948,27.66479,151.08,151.0,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506412448,27.66479,151.08,151.01,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506412650,27.66479,151.08,151.01,20.62049116]
["bitfinex-derivatives","SOLF0:USTF0",1641506413550,27.66479,151.08,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506414348,27.66479,151.08,151.03,20.19160559]
["bitfinex-derivatives","SOLF0:USTF0",1641506415948,65.06209116,151.11,151.03,20.19160559]
["bitfinex-derivatives","SOLF0:USTF0",1641506416953,65.06209116,151.11,151.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506417153,65.06209116,151.11,151.05,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641506417455,65.06209116,151.11,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506417652,14.01949116,151.11,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506417854,14.01949116,151.11,151.05,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1641506418854,27.66479,151.13,151.05,29.50359644]
["bitfinex-derivatives","SOLF0:USTF0",1641506419453,27.66479,151.13,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506420053,14.01949116,151.14,151.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506420957,14.01949116,151.16,151.07,14.01949116]
["bitfinex-derivatives","SOLF0:USTF0",1641506421556,14.01949116,151.16,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506425758,14.01949116,151.15,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506427559,14.01949116,151.14,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506428361,14.01949116,151.13,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506432068,14.01949116,151.13,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506432268,14.01949116,151.14,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506433070,14.01949116,151.14,151.11,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1641506433271,51.148,151.22,151.11,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1641506433470,52.9485,151.21,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506433870,52.9485,151.21,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506434070,52.9485,151.21,151.15,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641506434272,14.01949116,151.18,151.15,33.70779]
["bitfinex-derivatives","SOLF0:USTF0",1641506436873,14.01949116,151.18,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506437678,14.01949116,151.18,151.15,32.33266045]
["bitfinex-derivatives","SOLF0:USTF0",1641506439980,14.01949116,151.18,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506440781,14.01949116,151.18,151.15,32.33266045]
["bitfinex-derivatives","SOLF0:USTF0",1641506442383,14.01949116,151.18,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506443887,14.01949116,151.17,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506445487,14.01949116,151.18,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506449391,14.01949116,151.18,151.14,4.66787045]
["bitfinex-derivatives","SOLF0:USTF0",1641506449792,14.01949116,151.17,151.14,4.66787045]
["bitfinex-derivatives","SOLF0:USTF0",1641506449993,14.01949116,151.17,151.1,41.68428116]
["bitfinex-derivatives","SOLF0:USTF0",1641506450293,64.55779116,151.17,151.1,41.68428116]
["bitfinex-derivatives","SOLF0:USTF0",1641506450694,68.04620946,151.17,151.06,41.68428116]
["bitfinex-derivatives","SOLF0:USTF0",1641506450895,14.01949116,151.13,151.06,41.68428116]
["bitfinex-derivatives","SOLF0:USTF0",1641506451594,14.01949116,151.13,151.07,1.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1641506452694,14.01949116,151.13,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506453395,14.01949116,151.14,151.11,1.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1641506454999,14.01949116,151.14,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506455899,14.01949116,151.13,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506456901,19.78049116,151.13,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506457902,14.01949116,151.13,151.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506458104,14.01949116,151.13,151.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506458505,14.01949116,151.13,151.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506458904,14.01949116,151.13,151.11,5.13758345]
["bitfinex-derivatives","SOLF0:USTF0",1641506459106,14.01949116,151.17,151.11,11.64558345]
["bitfinex-derivatives","SOLF0:USTF0",1641506459805,14.01949116,151.17,151.12,1.13758345]
["bitfinex-derivatives","SOLF0:USTF0",1641506462007,14.01949116,151.17,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506462207,14.01949116,151.17,151.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506462407,14.01949116,151.17,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506463108,14.01949116,151.17,151.15,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1641506463409,14.01949116,151.17,151.15,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641506464509,14.01949116,151.19,151.15,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1641506466612,14.01949116,151.19,151.14,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506467613,14.01949116,151.19,151.15,1.13760978]
["bitfinex-derivatives","SOLF0:USTF0",1641506470317,14.01949116,151.19,151.15,7.40160978]
["bitfinex-derivatives","SOLF0:USTF0",1641506470819,14.01949116,151.19,151.16,1.13760978]
["bitfinex-derivatives","SOLF0:USTF0",1641506471821,14.01949116,151.19,151.15,1.13760978]
["bitfinex-derivatives","SOLF0:USTF0",1641506473322,14.01949116,151.2,151.15,1.13760978]
["bitfinex-derivatives","SOLF0:USTF0",1641506473922,14.01949116,151.19,151.15,1.13760978]
["bitfinex-derivatives","SOLF0:USTF0",1641506475422,14.01949116,151.19,151.14,65.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641506475423,14.01949116,151.2,151.14,65.28958]
["bitfinex-derivatives","SOLF0:USTF0",1641506475624,14.01949116,151.2,151.14,74.61558]
["bitfinex-derivatives","SOLF0:USTF0",1641506476223,14.01949116,151.2,151.15,1.13765457]
["bitfinex-derivatives","SOLF0:USTF0",1641506476923,14.01949116,151.2,151.14,74.61558]
["bitfinex-derivatives","SOLF0:USTF0",1641506477324,14.01949116,151.2,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506478224,14.01949116,151.2,151.15,1.13764956]
["bitfinex-derivatives","SOLF0:USTF0",1641506478627,14.01949116,151.19,151.14,57.62479]
["bitfinex-derivatives","SOLF0:USTF0",1641506479128,14.01949116,151.19,151.15,1.13763066]
["bitfinex-derivatives","SOLF0:USTF0",1641506479327,14.01949116,151.19,151.15,7.55363066]
["bitfinex-derivatives","SOLF0:USTF0",1641506480627,14.01949116,151.19,151.16,1.13763066]
["bitfinex-derivatives","SOLF0:USTF0",1641506481530,14.01949116,151.19,151.15,1.13763066]
["bitfinex-derivatives","SOLF0:USTF0",1641506486132,18.01949116,151.19,151.15,1.13763066]
["bitfinex-derivatives","SOLF0:USTF0",1641506487132,17.54950794,151.18,151.11,15.15712182]
["bitfinex-derivatives","SOLF0:USTF0",1641506487333,48.9406,151.17,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506487837,62.96009116,151.17,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506488335,4.0,151.13,151.1,15.15712182]
["bitfinex-derivatives","SOLF0:USTF0",1641506488534,10.048,151.13,151.1,5.67152182]
["bitfinex-derivatives","SOLF0:USTF0",1641506488734,10.048,151.13,151.1,4.53389116]
["bitfinex-derivatives","SOLF0:USTF0",1641506489734,10.048,151.13,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506489936,52.41461678,151.12,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506490338,4.0,151.11,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506490538,4.0,151.1,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506490835,56.41461678,151.12,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506491037,3.53001678,151.1,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506492239,3.53001678,151.11,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506496046,16.29000384,151.11,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506496844,52.8846,151.12,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506498546,16.37770727,151.11,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506500550,16.37770727,151.11,151.03,37.64479]
["bitfinex-derivatives","SOLF0:USTF0",1641506501049,4.0,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506501249,16.37770727,151.11,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506501448,20.37770727,151.11,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506501849,4.0,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506502048,3.61763108,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506502248,7.61763108,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506503050,3.61763108,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506503251,3.61763108,151.09,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506504053,16.37770727,151.1,151.04,1.05187249]
["bitfinex-derivatives","SOLF0:USTF0",1641506504453,20.37770727,151.1,151.04,1.05187249]
["bitfinex-derivatives","SOLF0:USTF0",1641506505757,3.61763108,151.09,151.04,1.05187249]
["bitfinex-derivatives","SOLF0:USTF0",1641506509263,47.6148,151.08,151.04,1.05187249]
["bitfinex-derivatives","SOLF0:USTF0",1641506510664,4.67020115,151.05,151.04,4.67020115]
["bitfinex-derivatives","SOLF0:USTF0",1641506511365,4.67020115,151.05,151.04,8.67020115]
["bitfinex-derivatives","SOLF0:USTF0",1641506511566,37.27233988,151.11,151.04,9.72207364]
["bitfinex-derivatives","SOLF0:USTF0",1641506511766,28.31233988,151.11,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506511967,24.17233988,151.11,151.1,155.04392155]
["bitfinex-derivatives","SOLF0:USTF0",1641506512167,24.17233988,151.11,151.1,151.04392155]
["bitfinex-derivatives","SOLF0:USTF0",1641506512368,14.17233988,151.11,151.1,155.04392155]
["bitfinex-derivatives","SOLF0:USTF0",1641506512566,55.80417475,151.16,151.1,151.04392155]
["bitfinex-derivatives","SOLF0:USTF0",1641506512766,4.66759715,151.15,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506513967,50.481,151.19,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506513968,4.66759715,151.16,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506514868,4.0,151.16,151.14,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506515067,78.14579,151.19,151.14,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506515667,11.97311817,151.18,151.13,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506517970,15.97311817,151.18,151.13,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506518372,4.0,151.17,151.13,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506518774,14.00489132,151.16,151.13,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506520179,4.0,151.14,151.13,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506520780,18.00489132,151.16,151.13,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506521082,14.00489132,151.16,151.13,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506521281,18.00489132,151.15,151.12,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506521681,14.00489132,151.15,151.12,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506524283,31.66479,151.16,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506525285,45.66968132,151.16,151.08,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506525785,4.0,151.15,151.08,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506527886,14.00489132,151.14,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506528486,18.00489132,151.14,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506528688,14.00489132,151.14,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506530791,14.00489132,151.14,151.11,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506531088,4.0,151.13,151.11,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506531487,14.00489132,151.14,151.11,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506531688,4.0,151.12,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506531888,18.00489132,151.13,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506532288,14.00489132,151.13,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506535093,18.00489132,151.14,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506535292,4.0,151.11,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506535492,60.70389132,151.14,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506535695,64.70389132,151.14,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506535893,60.70389132,151.14,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506536094,4.0,151.13,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506536296,64.70389132,151.14,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506536593,4.0,151.13,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506536794,4.0,151.12,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506537093,4.0,151.13,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506537695,14.00489132,151.13,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506537997,18.00489132,151.13,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506539998,14.00489132,151.13,151.1,4.66787927]
["bitfinex-derivatives","SOLF0:USTF0",1641506540199,50.699,151.14,151.09,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1641506540898,46.699,151.14,151.1,4.66943115]
["bitfinex-derivatives","SOLF0:USTF0",1641506541098,46.699,151.14,151.07,14.00489132]
["bitfinex-derivatives","SOLF0:USTF0",1641506541099,10.61463157,151.11,151.07,20.7291305]
["bitfinex-derivatives","SOLF0:USTF0",1641506541499,27.66479,151.08,151.07,20.7291305]
["bitfinex-derivatives","SOLF0:USTF0",1641506541698,36.56179,151.08,151.07,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641506541901,36.56179,151.08,150.99,83.46358663]
["bitfinex-derivatives","SOLF0:USTF0",1641506542098,4.0,151.06,150.99,83.46358663]
["bitfinex-derivatives","SOLF0:USTF0",1641506542297,4.0,151.06,150.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506543000,4.0,151.02,150.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506543200,5.203,151.02,150.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506546807,9.203,151.02,150.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506547908,9.203,151.02,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506548308,4.0,151.06,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506548507,4.0,151.05,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506548708,4.0,151.04,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506549307,4.0,151.03,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506550310,82.38707301,151.07,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506550311,4.0,151.04,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506550509,4.0,151.03,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506551210,4.0,151.05,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506551409,4.0,151.06,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506552111,4.0,151.05,150.99,20.1896693]
["bitfinex-derivatives","SOLF0:USTF0",1641506552311,3.47937921,151.05,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506552510,7.47937921,151.05,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506552710,4.0,151.03,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506552911,4.0,151.02,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506553210,3.47937921,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506553811,4.0,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506554012,4.0,151.05,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506554212,4.0,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506554412,4.0,151.05,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506554715,3.47936749,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506555112,7.47936749,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506555314,3.47936749,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506555513,7.47936749,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506555813,3.47936749,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506556013,3.47936749,151.03,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506557814,3.47936749,151.04,151.0,1.19257613]
["bitfinex-derivatives","SOLF0:USTF0",1641506558014,3.47936749,151.04,151.0,7.73857613]
["bitfinex-derivatives","SOLF0:USTF0",1641506558614,3.47936749,151.04,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506558615,6.749e-05,151.04,151.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506559017,6.749e-05,151.06,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506559615,6.749e-05,151.06,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506559817,6.749e-05,151.06,151.05,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641506560016,37.35527301,151.1,151.05,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641506560218,49.0795,151.12,151.05,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641506561017,69.02006301,151.15,151.05,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641506561216,4.0,151.12,151.05,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641506561618,4.0,151.14,151.05,32.07179]
["bitfinex-derivatives","SOLF0:USTF0",1641506561818,4.0,151.14,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506562321,4.0,151.13,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506562519,16.30108801,151.14,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506563019,12.30108801,151.14,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506564621,12.30108801,151.14,151.06,6.37793479]
["bitfinex-derivatives","SOLF0:USTF0",1641506566323,12.30108801,151.14,151.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506566823,12.30108801,151.14,151.05,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506567624,12.30108801,151.14,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506568828,27.66479,151.15,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506572229,14.00707013,151.14,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506577438,14.00707013,151.14,151.08,41.67186013]
["bitfinex-derivatives","SOLF0:USTF0",1641506578137,14.00707013,151.14,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506578340,14.00707013,151.14,151.07,18.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506578840,14.00707013,151.14,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506579241,14.00707013,151.14,151.07,18.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506579642,14.00707013,151.14,151.07,45.67186013]
["bitfinex-derivatives","SOLF0:USTF0",1641506580545,14.00707013,151.14,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506581846,14.00707013,151.15,151.08,24.38491804]
["bitfinex-derivatives","SOLF0:USTF0",1641506582746,14.00707013,151.15,151.08,20.38491804]
["bitfinex-derivatives","SOLF0:USTF0",1641506583548,18.00707013,151.15,151.08,20.38491804]
["bitfinex-derivatives","SOLF0:USTF0",1641506584049,14.00707013,151.14,151.07,41.67186013]
["bitfinex-derivatives","SOLF0:USTF0",1641506585149,14.00707013,151.13,151.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506586851,14.00707013,151.14,151.07,41.67186013]
["bitfinex-derivatives","SOLF0:USTF0",1641506589254,14.00707013,151.14,151.07,48.25086013]
["bitfinex-derivatives","SOLF0:USTF0",1641506591859,14.00707013,151.14,151.07,52.25086013]
["bitfinex-derivatives","SOLF0:USTF0",1641506592059,14.00707013,151.14,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506592359,87.56526013,151.16,151.09,14.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506593360,14.00707013,151.15,151.09,14.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506594162,14.00707013,151.15,151.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506594961,14.00707013,151.15,151.09,18.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506595162,59.90047013,151.16,151.09,18.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506595361,59.90047013,151.16,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506595962,45.8934,151.16,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506601171,52.0484,151.16,151.12,32.31531603]
["bitfinex-derivatives","SOLF0:USTF0",1641506601372,52.0484,151.16,151.12,4.65052603]
["bitfinex-derivatives","SOLF0:USTF0",1641506602173,4.65052603,151.15,151.11,4.65052603]
["bitfinex-derivatives","SOLF0:USTF0",1641506603073,4.65052603,151.15,151.1,4.65052603]
["bitfinex-derivatives","SOLF0:USTF0",1641506606179,4.65052603,151.15,151.11,4.65052603]
["bitfinex-derivatives","SOLF0:USTF0",1641506606978,4.65052603,151.15,151.1,4.65052603]
["bitfinex-derivatives","SOLF0:USTF0",1641506607879,3.44347861,151.15,151.13,4.65052603]
["bitfinex-derivatives","SOLF0:USTF0",1641506608679,45.8934,151.16,151.12,4.66811146]
["bitfinex-derivatives","SOLF0:USTF0",1641506609478,45.8934,151.16,151.09,20.97907013]
["bitfinex-derivatives","SOLF0:USTF0",1641506609678,3.44349341,151.15,151.09,22.20369609]
["bitfinex-derivatives","SOLF0:USTF0",1641506609882,3.44349341,151.15,151.09,26.20369609]
["bitfinex-derivatives","SOLF0:USTF0",1641506610380,3.44349341,151.15,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506610582,59.89775809,151.16,151.13,4.66789205]
["bitfinex-derivatives","SOLF0:USTF0",1641506610779,14.00435809,151.16,151.13,4.66789205]
["bitfinex-derivatives","SOLF0:USTF0",1641506611380,55.32958,151.19,151.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506611579,67.81675465,151.18,151.14,4.66752488]
["bitfinex-derivatives","SOLF0:USTF0",1641506612280,3.44278002,151.17,151.11,41.67186013]
["bitfinex-derivatives","SOLF0:USTF0",1641506613081,64.37397463,151.18,151.14,4.66751891]
["bitfinex-derivatives","SOLF0:USTF0",1641506613883,3.44279124,151.17,151.11,41.67186013]
["bitfinex-derivatives","SOLF0:USTF0",1641506615188,3.44279124,151.17,151.11,14.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506615387,64.37397463,151.18,151.14,4.66756579]
["bitfinex-derivatives","SOLF0:USTF0",1641506616089,3.44272471,151.17,151.15,4.66747878]
["bitfinex-derivatives","SOLF0:USTF0",1641506616990,92.03868821,151.18,151.12,1.22473667]
["bitfinex-derivatives","SOLF0:USTF0",1641506617692,92.03868821,151.18,151.12,5.22473667]
["bitfinex-derivatives","SOLF0:USTF0",1641506617991,3.44226241,151.17,151.16,4.66709354]
["bitfinex-derivatives","SOLF0:USTF0",1641506619091,27.66479,151.18,151.14,14.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506619893,27.66479,151.18,151.15,14.00707013]
["bitfinex-derivatives","SOLF0:USTF0",1641506620595,27.66479,151.18,151.15,20.57607013]
["bitfinex-derivatives","SOLF0:USTF0",1641506620796,27.66479,151.18,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506621296,27.66479,151.21,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506621500,27.66479,151.21,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506621698,27.66479,151.21,151.19,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1641506622901,27.66479,151.21,151.2,1.22473667]
["bitfinex-derivatives","SOLF0:USTF0",1641506623302,27.66479,151.21,151.2,5.22473667]
["bitfinex-derivatives","SOLF0:USTF0",1641506623600,13.99744299,151.26,151.2,5.22473667]
["bitfinex-derivatives","SOLF0:USTF0",1641506623801,13.99744299,151.26,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506624004,13.99744299,151.25,151.23,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1641506624206,2.77744299,151.25,151.23,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1641506624403,2.77744299,151.25,151.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506625205,37.35527301,151.28,151.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506625404,15.34799705,151.31,151.24,56.65588837]
["bitfinex-derivatives","SOLF0:USTF0",1641506626608,50.3248,151.32,151.24,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641506627607,4.0,151.3,151.21,117.60927446]
["bitfinex-derivatives","SOLF0:USTF0",1641506627910,25.95391046,151.31,151.26,4.59832635]
["bitfinex-derivatives","SOLF0:USTF0",1641506628107,4.0,151.3,151.26,4.59832635]
["bitfinex-derivatives","SOLF0:USTF0",1641506628306,31.66479,151.3,151.26,4.59832635]
["bitfinex-derivatives","SOLF0:USTF0",1641506628507,27.66479,151.3,151.26,4.59832635]
["bitfinex-derivatives","SOLF0:USTF0",1641506628808,3.33785467,151.29,151.23,4.66491308]
["bitfinex-derivatives","SOLF0:USTF0",1641506629809,15.34823619,151.29,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506630008,46.933,151.28,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506630810,3.33785467,151.27,151.23,4.6649613]
["bitfinex-derivatives","SOLF0:USTF0",1641506631511,3.33785467,151.27,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506632413,3.33785467,151.27,151.23,4.66494261]
["bitfinex-derivatives","SOLF0:USTF0",1641506633315,3.33785467,151.27,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506634015,3.33785467,151.27,151.23,4.66507673]
["bitfinex-derivatives","SOLF0:USTF0",1641506634919,3.33785467,151.27,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506635119,15.35206482,151.27,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506635918,15.35206482,151.27,151.23,4.66508561]
["bitfinex-derivatives","SOLF0:USTF0",1641506636620,15.35206482,151.27,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506636818,3.33785467,151.27,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506637819,46.933,151.28,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506638019,37.35527301,151.32,151.25,32.32926416]
["bitfinex-derivatives","SOLF0:USTF0",1641506638619,37.35527301,151.32,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506639523,37.35527301,151.32,151.25,32.32925014]
["bitfinex-derivatives","SOLF0:USTF0",1641506640323,37.35527301,151.32,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506640523,4.6644333,151.26,151.25,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506641123,37.35527301,151.32,151.25,28.99103695]
["bitfinex-derivatives","SOLF0:USTF0",1641506641925,4.66443141,151.26,151.25,32.32922141]
["bitfinex-derivatives","SOLF0:USTF0",1641506643125,5.956,151.26,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506643326,5.956,151.26,151.25,1.32625941]
["bitfinex-derivatives","SOLF0:USTF0",1641506644427,5.956,151.26,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506644627,3.33819287,151.26,151.24,4.66477939]
["bitfinex-derivatives","SOLF0:USTF0",1641506645429,51.0817,151.3,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506645729,15.35009703,151.29,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506646331,15.35009703,151.29,151.24,4.66480348]
["bitfinex-derivatives","SOLF0:USTF0",1641506646931,15.35009703,151.29,151.24,32.32959348]
["bitfinex-derivatives","SOLF0:USTF0",1641506647432,15.35009703,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506648533,15.35009703,151.29,151.24,32.32952277]
["bitfinex-derivatives","SOLF0:USTF0",1641506649333,15.35009703,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506649733,19.35009703,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506649934,15.35009703,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506650137,15.35009703,151.29,151.24,32.32954]
["bitfinex-derivatives","SOLF0:USTF0",1641506651735,15.35009703,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506652434,15.35009703,151.29,151.24,32.32957488]
["bitfinex-derivatives","SOLF0:USTF0",1641506653335,15.35009703,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506654338,15.35009703,151.29,151.24,32.32962041]
["bitfinex-derivatives","SOLF0:USTF0",1641506655640,15.35009703,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506655839,13.99450951,151.27,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506656441,21.10409703,151.29,151.24,32.32951679]
["bitfinex-derivatives","SOLF0:USTF0",1641506656442,17.33280611,151.28,151.24,32.32951679]
["bitfinex-derivatives","SOLF0:USTF0",1641506657042,21.33280611,151.28,151.24,4.66472679]
["bitfinex-derivatives","SOLF0:USTF0",1641506657242,17.33280611,151.28,151.24,4.66472679]
["bitfinex-derivatives","SOLF0:USTF0",1641506657442,13.99418036,151.28,151.21,159.26857397]
["bitfinex-derivatives","SOLF0:USTF0",1641506658645,13.99418036,151.28,151.23,4.66510679]
["bitfinex-derivatives","SOLF0:USTF0",1641506658846,13.99418036,151.27,151.23,4.66510679]
["bitfinex-derivatives","SOLF0:USTF0",1641506659645,13.99418036,151.27,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506660245,13.99418036,151.27,151.23,4.6651436]
["bitfinex-derivatives","SOLF0:USTF0",1641506661246,13.99418036,151.26,151.21,145.27406446]
["bitfinex-derivatives","SOLF0:USTF0",1641506662050,15.35009703,151.29,151.23,4.66522361]
["bitfinex-derivatives","SOLF0:USTF0",1641506662349,52.70537004,151.29,151.23,4.66522361]
["bitfinex-derivatives","SOLF0:USTF0",1641506662849,52.70537004,151.29,151.22,1.32608493]
["bitfinex-derivatives","SOLF0:USTF0",1641506663051,13.99586335,151.26,151.22,4.66528778]
["bitfinex-derivatives","SOLF0:USTF0",1641506663950,13.99586335,151.26,151.22,1.32607155]
["bitfinex-derivatives","SOLF0:USTF0",1641506664653,13.99586335,151.26,151.23,4.66523723]
["bitfinex-derivatives","SOLF0:USTF0",1641506665254,15.35009703,151.29,151.22,1.32609679]
["bitfinex-derivatives","SOLF0:USTF0",1641506666253,13.9955219,151.26,151.23,4.66517397]
["bitfinex-derivatives","SOLF0:USTF0",1641506667053,15.35009703,151.29,151.22,1.32609271]
["bitfinex-derivatives","SOLF0:USTF0",1641506669155,15.35009703,151.29,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506669357,13.99401154,151.28,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506670159,17.3320616,151.29,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506670959,17.3320616,151.29,151.26,32.329217]
["bitfinex-derivatives","SOLF0:USTF0",1641506671657,51.0817,151.3,151.22,13.99450951]
["bitfinex-derivatives","SOLF0:USTF0",1641506672459,17.33151644,151.29,151.26,4.66443955]
["bitfinex-derivatives","SOLF0:USTF0",1641506673061,51.0817,151.3,151.22,21.96702226]
["bitfinex-derivatives","SOLF0:USTF0",1641506673260,51.0817,151.3,151.23,13.99450951]
["bitfinex-derivatives","SOLF0:USTF0",1641506673261,65.07403119,151.3,151.23,13.99450951]
["bitfinex-derivatives","SOLF0:USTF0",1641506673563,65.07403119,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506673961,3.33786812,151.29,151.26,32.32895481]
["bitfinex-derivatives","SOLF0:USTF0",1641506674562,65.07403119,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506675265,65.07403119,151.3,151.27,4.66401869]
["bitfinex-derivatives","SOLF0:USTF0",1641506675464,3.33769277,151.29,151.27,5.99034461]
["bitfinex-derivatives","SOLF0:USTF0",1641506676166,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506676867,51.0817,151.3,151.27,5.99033829]
["bitfinex-derivatives","SOLF0:USTF0",1641506677066,3.33768331,151.29,151.27,5.99033829]
["bitfinex-derivatives","SOLF0:USTF0",1641506677667,51.0817,151.3,151.25,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641506677869,51.0817,151.3,151.26,4.66401422]
["bitfinex-derivatives","SOLF0:USTF0",1641506678068,51.0817,151.3,151.26,32.32880422]
["bitfinex-derivatives","SOLF0:USTF0",1641506678568,4.66401848,151.27,151.26,28.99111596]
["bitfinex-derivatives","SOLF0:USTF0",1641506679568,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506679768,51.0817,151.3,151.26,32.32882866]
["bitfinex-derivatives","SOLF0:USTF0",1641506680470,51.0817,151.3,151.27,5.99027897]
["bitfinex-derivatives","SOLF0:USTF0",1641506680669,3.33759431,151.29,151.27,5.99027897]
["bitfinex-derivatives","SOLF0:USTF0",1641506681270,3.33759431,151.29,151.27,1.32634233]
["bitfinex-derivatives","SOLF0:USTF0",1641506681470,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506681871,51.0817,151.3,151.25,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1641506682071,51.0817,151.3,151.23,13.99450951]
["bitfinex-derivatives","SOLF0:USTF0",1641506682272,3.33761748,151.29,151.27,5.9902944]
["bitfinex-derivatives","SOLF0:USTF0",1641506683074,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506683874,3.33764315,151.29,151.27,5.99031153]
["bitfinex-derivatives","SOLF0:USTF0",1641506684675,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506684876,51.0817,151.3,151.26,32.62879]
["bitfinex-derivatives","SOLF0:USTF0",1641506685177,51.0817,151.3,151.26,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1641506685476,51.0817,151.3,151.27,4.66400037]
["bitfinex-derivatives","SOLF0:USTF0",1641506685679,3.33767079,151.29,151.27,5.99032995]
["bitfinex-derivatives","SOLF0:USTF0",1641506686378,51.0817,151.3,151.23,23.71450951]
["bitfinex-derivatives","SOLF0:USTF0",1641506687179,3.33767877,151.29,151.27,4.66400702]
["bitfinex-derivatives","SOLF0:USTF0",1641506687379,3.33767877,151.29,151.27,10.37500702]
["bitfinex-derivatives","SOLF0:USTF0",1641506687979,51.0817,151.3,151.27,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641506688880,3.33768688,151.29,151.27,10.37501378]
["bitfinex-derivatives","SOLF0:USTF0",1641506689882,51.0817,151.3,151.27,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641506690785,51.0817,151.3,151.27,10.37498781]
["bitfinex-derivatives","SOLF0:USTF0",1641506690786,3.33765571,151.29,151.27,10.37498781]
["bitfinex-derivatives","SOLF0:USTF0",1641506691688,51.0817,151.3,151.27,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1641506692487,3.33759112,151.29,151.27,4.66393397]
["bitfinex-derivatives","SOLF0:USTF0",1641506693289,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506693488,51.0817,151.3,151.26,34.47579]
["bitfinex-derivatives","SOLF0:USTF0",1641506693888,51.0817,151.3,151.26,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1641506694088,3.33762896,151.29,151.27,5.99030114]
["bitfinex-derivatives","SOLF0:USTF0",1641506694889,51.0817,151.3,151.23,23.71450951]
["bitfinex-derivatives","SOLF0:USTF0",1641506695089,51.0817,151.3,151.24,1.32631452]
["bitfinex-derivatives","SOLF0:USTF0",1641506695289,51.0817,151.3,151.24,7.69531452]
["bitfinex-derivatives","SOLF0:USTF0",1641506695790,4.66409246,151.27,151.26,32.32888246]
["bitfinex-derivatives","SOLF0:USTF0",1641506696591,51.0817,151.3,151.26,28.99109988]
["bitfinex-derivatives","SOLF0:USTF0",1641506696792,51.0817,151.3,151.26,1.32630988]
["bitfinex-derivatives","SOLF0:USTF0",1641506697490,51.0817,151.3,151.24,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641506697694,3.3377822,151.29,151.27,4.66409321]
["bitfinex-derivatives","SOLF0:USTF0",1641506698595,51.0817,151.3,151.26,32.32634282]
["bitfinex-derivatives","SOLF0:USTF0",1641506698995,51.0817,151.3,151.26,4.66155282]
["bitfinex-derivatives","SOLF0:USTF0",1641506699396,3.33599096,151.29,151.24,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1641506700303,51.0817,151.3,151.26,4.66156501]
["bitfinex-derivatives","SOLF0:USTF0",1641506701009,51.0817,151.3,151.26,8.66156501]
["bitfinex-derivatives","SOLF0:USTF0",1641506701307,3.33588577,151.29,151.27,4.66147924]
["bitfinex-derivatives","SOLF0:USTF0",1641506702204,51.0817,151.3,151.27,4.66147924]
["bitfinex-derivatives","SOLF0:USTF0",1641506702504,51.0817,151.3,151.27,1.325628]
["bitfinex-derivatives","SOLF0:USTF0",1641506703507,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506703705,3.33755693,151.29,151.27,4.66390549]
["bitfinex-derivatives","SOLF0:USTF0",1641506703907,9.28355693,151.29,151.27,4.66390549]
["bitfinex-derivatives","SOLF0:USTF0",1641506704706,5.946,151.29,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506704905,5.946,151.29,151.26,32.32896378]
["bitfinex-derivatives","SOLF0:USTF0",1641506704906,3.33787888,151.28,151.26,32.32896378]
["bitfinex-derivatives","SOLF0:USTF0",1641506705608,55.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506705808,51.0817,151.3,151.27,5.99041296]
["bitfinex-derivatives","SOLF0:USTF0",1641506706608,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506706808,51.0817,151.3,151.26,32.32897026]
["bitfinex-derivatives","SOLF0:USTF0",1641506706809,3.33788666,151.29,151.26,32.32897026]
["bitfinex-derivatives","SOLF0:USTF0",1641506707409,65.07424078,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506708611,3.33788717,151.29,151.26,32.32897069]
["bitfinex-derivatives","SOLF0:USTF0",1641506709415,65.07424078,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506710318,17.33090763,151.29,151.26,32.32937042]
["bitfinex-derivatives","SOLF0:USTF0",1641506711220,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506712020,17.33211536,151.29,151.26,32.32937215]
["bitfinex-derivatives","SOLF0:USTF0",1641506712822,51.0817,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506713022,65.07505838,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506713723,3.33822204,151.29,151.26,32.32924975]
["bitfinex-derivatives","SOLF0:USTF0",1641506714423,65.07505838,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506715324,3.33824966,151.29,151.26,32.32927276]
["bitfinex-derivatives","SOLF0:USTF0",1641506716226,65.07505838,151.3,151.26,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506717129,3.33818089,151.29,151.27,5.99067001]
["bitfinex-derivatives","SOLF0:USTF0",1641506717427,37.35527301,151.33,151.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506717626,93.26287429,151.43,151.28,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506717627,55.80417475,151.38,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506717827,55.38417475,151.38,151.32,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1641506718027,26.48417475,151.38,151.34,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506718227,26.48417475,151.41,151.33,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1641506719029,47.1148,151.45,151.33,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1641506719228,51.1148,151.45,151.4,4.66043016]
["bitfinex-derivatives","SOLF0:USTF0",1641506719429,62.9021813,151.45,151.4,9.82143016]
["bitfinex-derivatives","SOLF0:USTF0",1641506720430,11.7873813,151.44,151.4,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1641506721732,11.7873813,151.44,151.39,30.02948783]
["bitfinex-derivatives","SOLF0:USTF0",1641506722032,15.7873813,151.44,151.39,30.02948783]
["bitfinex-derivatives","SOLF0:USTF0",1641506722232,11.7873813,151.44,151.39,25.36898421]
["bitfinex-derivatives","SOLF0:USTF0",1641506722433,15.7873813,151.44,151.39,25.36898421]
["bitfinex-derivatives","SOLF0:USTF0",1641506722634,11.7873813,151.44,151.39,25.36898421]
["bitfinex-derivatives","SOLF0:USTF0",1641506723133,11.7873813,151.44,151.39,30.02955216]
["bitfinex-derivatives","SOLF0:USTF0",1641506726139,51.1148,151.45,151.39,30.02955216]
["bitfinex-derivatives","SOLF0:USTF0",1641506726339,51.1148,151.45,151.39,25.36898421]
["bitfinex-derivatives","SOLF0:USTF0",1641506729340,11.78674898,151.44,151.39,30.02955216]
["bitfinex-derivatives","SOLF0:USTF0",1641506739055,11.78674898,151.44,151.4,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506742361,4.0,151.41,151.4,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506743162,4.0,151.41,151.39,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506743363,11.222,151.41,151.39,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506743567,4.0,151.4,151.39,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506744065,4.0,151.4,151.35,128.44678392]
["bitfinex-derivatives","SOLF0:USTF0",1641506744066,4.0,151.4,151.37,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506748069,17.98270694,151.4,151.37,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506748267,13.98270694,151.4,151.37,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506750469,4.0,151.38,151.37,4.66056795]
["bitfinex-derivatives","SOLF0:USTF0",1641506750669,4.0,151.38,151.34,13.98270694]
["bitfinex-derivatives","SOLF0:USTF0",1641506750870,4.0,151.35,151.34,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641506751071,10.749,151.35,151.34,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641506751271,10.749,151.35,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506751472,4.0,151.34,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506752471,4.0,151.34,151.29,6.85222726]
["bitfinex-derivatives","SOLF0:USTF0",1641506754071,63.4896,151.35,151.29,6.85222726]
["bitfinex-derivatives","SOLF0:USTF0",1641506754271,4.0,151.34,151.29,6.85222726]
["bitfinex-derivatives","SOLF0:USTF0",1641506754973,4.0,151.34,151.25,52.5416]
["bitfinex-derivatives","SOLF0:USTF0",1641506755175,4.0,151.34,151.24,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641506755773,4.0,151.34,151.24,16.7153824]
["bitfinex-derivatives","SOLF0:USTF0",1641506755974,4.0,151.34,151.24,27.92463308]
["bitfinex-derivatives","SOLF0:USTF0",1641506758280,3.25774914,151.33,151.25,1.40522664]
["bitfinex-derivatives","SOLF0:USTF0",1641506758479,4.0,151.28,151.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1641506758681,27.66479,151.26,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506759479,10.60829341,151.25,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506760581,4.0,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506760781,10.45,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506762088,4.0,151.23,151.12,53.8238]
["bitfinex-derivatives","SOLF0:USTF0",1641506762385,4.0,151.21,151.11,144.55952724]
["bitfinex-derivatives","SOLF0:USTF0",1641506762586,4.0,151.22,151.11,154.29952724]
["bitfinex-derivatives","SOLF0:USTF0",1641506762788,27.66479,151.2,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506762986,33.20679,151.2,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506766791,27.66479,151.2,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506774198,27.66479,151.2,151.12,38.86627808]
["bitfinex-derivatives","SOLF0:USTF0",1641506774498,27.66479,151.2,151.12,42.86627808]
["bitfinex-derivatives","SOLF0:USTF0",1641506774698,27.66479,151.2,151.12,70.53106808]
["bitfinex-derivatives","SOLF0:USTF0",1641506775299,50.314,151.21,151.12,70.53106808]
["bitfinex-derivatives","SOLF0:USTF0",1641506775700,50.314,151.21,151.12,66.53106808]
["bitfinex-derivatives","SOLF0:USTF0",1641506775900,50.314,151.21,151.13,11.20148808]
["bitfinex-derivatives","SOLF0:USTF0",1641506776099,50.314,151.21,151.13,18.17748808]
["bitfinex-derivatives","SOLF0:USTF0",1641506776600,50.314,151.21,151.13,22.17748808]
["bitfinex-derivatives","SOLF0:USTF0",1641506778803,50.314,151.21,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506779805,50.314,151.21,151.17,6.84709233]
["bitfinex-derivatives","SOLF0:USTF0",1641506781107,50.314,151.21,151.17,34.51188233]
["bitfinex-derivatives","SOLF0:USTF0",1641506781405,50.314,151.21,151.18,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506782006,138.83718341,151.25,151.18,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506782208,131.12952546,151.25,151.18,20.83818347]
["bitfinex-derivatives","SOLF0:USTF0",1641506782908,78.76769,151.25,151.18,20.83818347]
["bitfinex-derivatives","SOLF0:USTF0",1641506783509,78.76769,151.25,151.19,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506784410,82.76769,151.25,151.19,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506785711,78.76769,151.25,151.19,18.62409114]
["bitfinex-derivatives","SOLF0:USTF0",1641506787812,78.76769,151.25,151.2,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506788711,78.76769,151.25,151.21,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506791018,78.76769,151.25,151.19,18.62409114]
["bitfinex-derivatives","SOLF0:USTF0",1641506792317,51.1029,151.25,151.19,18.62409114]
["bitfinex-derivatives","SOLF0:USTF0",1641506793628,51.1029,151.25,151.19,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1641506793919,51.1029,151.25,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506794319,51.1029,151.25,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506794621,51.1029,151.25,151.21,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1641506795821,51.1029,151.25,151.21,33.37879]
["bitfinex-derivatives","SOLF0:USTF0",1641506796121,77.80289,151.3,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506796322,27.66479,151.3,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506796523,27.66479,151.3,151.25,134.09373967]
["bitfinex-derivatives","SOLF0:USTF0",1641506796722,51.5547,151.32,151.25,138.67173967]
["bitfinex-derivatives","SOLF0:USTF0",1641506797423,51.5547,151.32,151.25,142.67173967]
["bitfinex-derivatives","SOLF0:USTF0",1641506797621,51.5547,151.32,151.25,138.67173967]
["bitfinex-derivatives","SOLF0:USTF0",1641506797922,51.5547,151.32,151.28,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506800523,51.5547,151.32,151.25,138.67173967]
["bitfinex-derivatives","SOLF0:USTF0",1641506801222,3.26112242,151.31,151.29,1.40229057]
["bitfinex-derivatives","SOLF0:USTF0",1641506802326,3.26112242,151.31,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506802624,3.26112242,151.31,151.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506802824,2.242e-05,151.31,151.27,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506803026,2.242e-05,151.31,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506803226,13.99109114,151.33,151.3,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641506803425,13.99109114,151.35,151.3,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1641506804126,13.99109114,151.35,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506804626,64.69039114,151.38,151.32,41.65588114]
["bitfinex-derivatives","SOLF0:USTF0",1641506805829,68.69039114,151.38,151.32,41.65588114]
["bitfinex-derivatives","SOLF0:USTF0",1641506806531,68.69039114,151.38,151.32,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506807334,68.69039114,151.38,151.31,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506807533,13.99109114,151.36,151.29,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506808032,21.01509114,151.36,151.29,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506808434,13.99109114,151.35,151.28,20.83990901]
["bitfinex-derivatives","SOLF0:USTF0",1641506809233,17.99109114,151.35,151.28,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506809434,13.99109114,151.34,151.27,69.32067114]
["bitfinex-derivatives","SOLF0:USTF0",1641506809735,66.73779114,151.34,151.27,69.32067114]
["bitfinex-derivatives","SOLF0:USTF0",1641506811138,66.73779114,151.34,151.31,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506811338,13.99109114,151.34,151.31,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506812639,13.99109114,151.33,151.3,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506814739,8.887,151.36,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506815242,4.0,151.35,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506815740,4.0,151.36,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506815941,4.0,151.35,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506816141,31.66479,151.35,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506817545,4.0,151.34,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506818245,31.66479,151.35,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506818845,4.0,151.31,151.27,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506819649,4.0,151.31,151.25,148.79679794]
["bitfinex-derivatives","SOLF0:USTF0",1641506819850,4.0,151.33,151.25,148.79679794]
["bitfinex-derivatives","SOLF0:USTF0",1641506820249,4.0,151.32,151.25,148.79679794]
["bitfinex-derivatives","SOLF0:USTF0",1641506820552,4.0,151.32,151.25,144.13373967]
["bitfinex-derivatives","SOLF0:USTF0",1641506821250,13.99109114,151.34,151.25,144.13373967]
["bitfinex-derivatives","SOLF0:USTF0",1641506821451,13.99109114,151.31,151.27,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506822952,13.99109114,151.29,151.26,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506826958,13.99109114,151.3,151.26,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506829459,13.99109114,151.29,151.26,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506830760,13.99109114,151.3,151.26,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506835367,4.66391546,151.28,151.27,4.66305827]
["bitfinex-derivatives","SOLF0:USTF0",1641506837075,4.66391546,151.28,151.25,148.08483081]
["bitfinex-derivatives","SOLF0:USTF0",1641506838474,4.66391546,151.28,151.25,134.09373967]
["bitfinex-derivatives","SOLF0:USTF0",1641506839578,4.66391546,151.28,151.25,148.08483081]
["bitfinex-derivatives","SOLF0:USTF0",1641506841880,4.66391546,151.29,151.25,148.08483081]
["bitfinex-derivatives","SOLF0:USTF0",1641506842483,4.66391546,151.29,151.25,152.08483081]
["bitfinex-derivatives","SOLF0:USTF0",1641506842883,41.65588114,151.32,151.28,4.66367596]
["bitfinex-derivatives","SOLF0:USTF0",1641506843684,41.65588114,151.32,151.25,148.08483081]
["bitfinex-derivatives","SOLF0:USTF0",1641506843884,3.26069576,151.31,151.3,4.66322729]
["bitfinex-derivatives","SOLF0:USTF0",1641506844787,27.66479,151.32,151.26,22.24252494]
["bitfinex-derivatives","SOLF0:USTF0",1641506844986,27.66479,151.32,151.27,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506845686,3.26058614,151.31,151.3,4.66313594]
["bitfinex-derivatives","SOLF0:USTF0",1641506846586,52.8562,151.33,151.27,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506847087,27.66479,151.31,151.27,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506847490,27.66479,151.31,151.3,4.66308164]
["bitfinex-derivatives","SOLF0:USTF0",1641506847990,27.66479,151.31,151.27,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506848190,30.92551728,151.31,151.27,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506848590,34.92551728,151.31,151.27,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506848990,31.66479,151.31,151.27,13.99109114]
["bitfinex-derivatives","SOLF0:USTF0",1641506849190,3.26142048,151.3,151.28,4.66383122]
["bitfinex-derivatives","SOLF0:USTF0",1641506849992,10.60742013,151.29,151.26,4.66446976]
["bitfinex-derivatives","SOLF0:USTF0",1641506850192,4.0,151.27,151.23,13.43787905]
["bitfinex-derivatives","SOLF0:USTF0",1641506850393,4.0,151.24,151.23,13.09787905]
["bitfinex-derivatives","SOLF0:USTF0",1641506850593,4.0,151.24,151.23,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641506850793,4.0,151.24,151.15,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641506850993,4.0,151.2,151.12,18.04595104]
["bitfinex-derivatives","SOLF0:USTF0",1641506851194,31.66479,151.2,151.12,18.04595104]
["bitfinex-derivatives","SOLF0:USTF0",1641506851894,31.66479,151.2,151.12,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506852095,21.35480695,151.2,151.12,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506853298,21.35480695,151.2,151.12,18.04716719]
["bitfinex-derivatives","SOLF0:USTF0",1641506856999,21.35480695,151.2,151.12,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506857701,21.35480695,151.2,151.12,18.04707172]
["bitfinex-derivatives","SOLF0:USTF0",1641506857901,21.35480695,151.2,151.12,22.04707172]
["bitfinex-derivatives","SOLF0:USTF0",1641506858101,27.66479,151.22,151.12,22.04707172]
["bitfinex-derivatives","SOLF0:USTF0",1641506858302,27.66479,151.22,151.12,18.04707172]
["bitfinex-derivatives","SOLF0:USTF0",1641506858501,27.66479,151.22,151.12,10.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506858701,27.66479,151.22,151.12,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506859103,27.66479,151.22,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506859304,27.66479,151.22,151.14,34.27679]
["bitfinex-derivatives","SOLF0:USTF0",1641506860309,27.66479,151.22,151.15,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506860607,49.3742,151.24,151.15,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506861211,27.66479,151.26,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506861510,27.66479,151.26,151.18,34.51179]
["bitfinex-derivatives","SOLF0:USTF0",1641506862114,27.66479,151.26,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506862915,49.8806,151.28,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506865917,53.8806,151.28,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506866118,49.8806,151.28,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506867020,11.82069218,151.27,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506869221,39.48548218,151.27,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506870426,27.66479,151.27,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506874532,11.82140863,151.26,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506875233,27.66479,151.27,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506879739,31.66479,151.27,151.19,6.84510832]
["bitfinex-derivatives","SOLF0:USTF0",1641506880740,31.66479,151.27,151.19,20.84242565]
["bitfinex-derivatives","SOLF0:USTF0",1641506880942,13.99731733,151.26,151.19,20.84242565]
["bitfinex-derivatives","SOLF0:USTF0",1641506885947,13.99731733,151.25,151.18,159.84930218]
["bitfinex-derivatives","SOLF0:USTF0",1641506888748,13.99731733,151.26,151.18,159.84930218]
["bitfinex-derivatives","SOLF0:USTF0",1641506890747,17.25928297,151.26,151.19,1.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1641506893353,44.92407297,151.26,151.19,1.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1641506894355,3.26196564,151.25,151.19,1.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1641506895053,17.25928297,151.25,151.19,1.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1641506898059,23.20828297,151.25,151.19,1.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1641506898255,4.0,151.21,151.19,1.39721007]
["bitfinex-derivatives","SOLF0:USTF0",1641506898455,4.0,151.2,151.18,13.99731733]
["bitfinex-derivatives","SOLF0:USTF0",1641506898656,10.146,151.21,151.11,52.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641506898858,56.3156,151.2,151.11,52.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641506899357,83.98039,151.2,151.11,52.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641506899562,4.0,151.16,151.11,52.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641506899758,7.146,151.16,151.11,52.3472]
["bitfinex-derivatives","SOLF0:USTF0",1641506899962,7.146,151.16,151.12,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506901058,4.0,151.15,151.12,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506901258,7.146,151.16,151.12,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506902559,7.146,151.16,151.11,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506903460,4.0,151.15,151.11,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506904059,4.0,151.12,151.11,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506904259,6.475,151.12,151.11,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506904459,6.475,151.12,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506905460,34.13979,151.12,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506905861,6.475,151.12,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506906061,4.0,151.14,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506906461,55.7893,151.15,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506906662,16.17599302,151.14,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506908163,12.17599302,151.14,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506908364,16.17599302,151.14,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506908766,12.17599302,151.14,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506908964,16.17599302,151.14,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506909364,6.61419406,151.13,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506910866,6.61419406,151.13,151.09,4.66927465]
["bitfinex-derivatives","SOLF0:USTF0",1641506911069,6.61419406,151.13,151.09,9.78427465]
["bitfinex-derivatives","SOLF0:USTF0",1641506911568,6.61419406,151.13,151.1,4.66927465]
["bitfinex-derivatives","SOLF0:USTF0",1641506913070,6.61419406,151.13,151.09,4.66917069]
["bitfinex-derivatives","SOLF0:USTF0",1641506913972,6.61419406,151.13,151.1,4.66914948]
["bitfinex-derivatives","SOLF0:USTF0",1641506914974,6.61419406,151.13,151.06,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506916073,6.61419406,151.13,151.1,4.66883364]
["bitfinex-derivatives","SOLF0:USTF0",1641506916673,6.61419406,151.13,151.11,4.66880143]
["bitfinex-derivatives","SOLF0:USTF0",1641506918178,6.61419406,151.13,151.06,34.16810357]
["bitfinex-derivatives","SOLF0:USTF0",1641506919279,6.61419406,151.13,151.11,4.66869862]
["bitfinex-derivatives","SOLF0:USTF0",1641506919478,51.7893,151.15,151.11,4.66869862]
["bitfinex-derivatives","SOLF0:USTF0",1641506920081,51.7893,151.15,151.12,4.66858372]
["bitfinex-derivatives","SOLF0:USTF0",1641506920281,4.0,151.16,151.12,4.66858372]
["bitfinex-derivatives","SOLF0:USTF0",1641506920781,16.17321561,151.16,151.07,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506920980,52.1104,151.15,151.07,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506921783,52.1104,151.15,151.12,4.66852476]
["bitfinex-derivatives","SOLF0:USTF0",1641506921984,4.0,151.16,151.12,4.66852476]
["bitfinex-derivatives","SOLF0:USTF0",1641506922384,4.0,151.16,151.07,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506922586,54.8008,151.15,151.07,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506923584,54.8008,151.15,151.12,4.668538]
["bitfinex-derivatives","SOLF0:USTF0",1641506923784,4.0,151.16,151.12,4.668538]
["bitfinex-derivatives","SOLF0:USTF0",1641506924285,38.27723462,151.17,151.07,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506924487,70.17653342,151.16,151.11,4.66853403]
["bitfinex-derivatives","SOLF0:USTF0",1641506925188,58.0034,151.16,151.07,6.50331357]
["bitfinex-derivatives","SOLF0:USTF0",1641506926287,54.0034,151.16,151.11,4.66854895]
["bitfinex-derivatives","SOLF0:USTF0",1641506926487,54.0034,151.16,151.11,11.40354895]
["bitfinex-derivatives","SOLF0:USTF0",1641506926687,54.0034,151.16,151.11,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1641506927589,54.0034,151.16,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506927889,54.0034,151.16,151.13,4.66798318]
["bitfinex-derivatives","SOLF0:USTF0",1641506928087,34.27723462,151.17,151.13,4.66798318]
["bitfinex-derivatives","SOLF0:USTF0",1641506928887,48.28124247,151.17,151.1,20.50493711]
["bitfinex-derivatives","SOLF0:USTF0",1641506929589,48.28124247,151.17,151.13,4.66792689]
["bitfinex-derivatives","SOLF0:USTF0",1641506930691,48.28124247,151.17,151.1,20.50493711]
["bitfinex-derivatives","SOLF0:USTF0",1641506931091,48.28124247,151.17,151.14,4.6678548]
["bitfinex-derivatives","SOLF0:USTF0",1641506931790,48.28124247,151.17,151.1,68.05630785]
["bitfinex-derivatives","SOLF0:USTF0",1641506931991,34.27723462,151.17,151.1,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506932191,6.61244462,151.17,151.1,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506932391,58.202,151.19,151.1,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506932793,14.00359935,151.17,151.14,4.66786645]
["bitfinex-derivatives","SOLF0:USTF0",1641506933692,58.202,151.19,151.1,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506934492,58.202,151.19,151.14,4.66783681]
["bitfinex-derivatives","SOLF0:USTF0",1641506934693,14.00351042,151.17,151.14,4.66783681]
["bitfinex-derivatives","SOLF0:USTF0",1641506935494,12.17043749,151.18,151.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641506936296,14.00336077,151.17,151.14,4.66778692]
["bitfinex-derivatives","SOLF0:USTF0",1641506936996,12.17043749,151.18,151.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1641506937795,12.17043749,151.18,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506937796,14.00332561,151.17,151.14,4.6677752]
["bitfinex-derivatives","SOLF0:USTF0",1641506938596,12.17043749,151.18,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506938796,15.56748071,151.18,151.13,1.27086722]
["bitfinex-derivatives","SOLF0:USTF0",1641506939496,14.00332226,151.17,151.14,4.66777409]
["bitfinex-derivatives","SOLF0:USTF0",1641506940197,15.56748071,151.18,151.13,1.27089714]
["bitfinex-derivatives","SOLF0:USTF0",1641506941301,3.39704322,151.18,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506941498,17.39987609,151.18,151.14,4.66761096]
["bitfinex-derivatives","SOLF0:USTF0",1641506942099,17.39987609,151.18,151.13,1.27092897]
["bitfinex-derivatives","SOLF0:USTF0",1641506942900,17.39987609,151.18,151.14,4.66760582]
["bitfinex-derivatives","SOLF0:USTF0",1641506943701,17.39987609,151.18,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506943904,3.39704322,151.18,151.12,32.3152159]
["bitfinex-derivatives","SOLF0:USTF0",1641506944803,3.39704322,151.18,151.12,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506945005,4.322e-05,151.18,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506945204,4.322e-05,151.18,151.16,34.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641506946005,14.00283287,151.2,151.16,34.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641506946206,27.66479,151.22,151.16,34.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641506947107,54.3844,151.22,151.16,34.90179]
["bitfinex-derivatives","SOLF0:USTF0",1641506948105,14.00283287,151.21,151.17,4.6669173]
["bitfinex-derivatives","SOLF0:USTF0",1641506949008,14.00283287,151.21,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506949809,14.00283287,151.21,151.17,4.66689009]
["bitfinex-derivatives","SOLF0:USTF0",1641506950606,14.00283287,151.21,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506951608,54.3844,151.22,151.18,4.66671587]
["bitfinex-derivatives","SOLF0:USTF0",1641506951609,68.38723287,151.22,151.18,4.66671587]
["bitfinex-derivatives","SOLF0:USTF0",1641506952307,68.38723287,151.22,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506952508,68.38723287,151.22,151.19,4.66650525]
["bitfinex-derivatives","SOLF0:USTF0",1641506952708,14.00283287,151.22,151.19,4.66650525]
["bitfinex-derivatives","SOLF0:USTF0",1641506953307,57.25456691,151.24,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506954111,13.99949974,151.22,151.18,4.66649991]
["bitfinex-derivatives","SOLF0:USTF0",1641506954908,13.99949974,151.22,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506955109,13.99949974,151.22,151.15,23.84400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506955508,13.99949974,151.22,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506955709,12.08382105,151.23,151.19,4.66644185]
["bitfinex-derivatives","SOLF0:USTF0",1641506956512,12.08382105,151.23,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506956712,13.99932141,151.22,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506957512,12.08382105,151.23,151.19,4.66643129]
["bitfinex-derivatives","SOLF0:USTF0",1641506958512,13.99927434,151.22,151.15,27.84400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506959212,12.08382105,151.23,151.15,27.84400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506959414,12.08382105,151.23,151.19,4.6664198]
["bitfinex-derivatives","SOLF0:USTF0",1641506960114,13.99927012,151.22,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506960413,13.99927012,151.22,151.15,27.84400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506960711,13.99927012,151.22,151.15,23.84400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506960914,12.08382105,151.23,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641506961112,12.08382105,151.23,151.19,4.6664151]
["bitfinex-derivatives","SOLF0:USTF0",1641506961713,37.2848597,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506961915,13.99770627,151.24,151.21,4.66590209]
["bitfinex-derivatives","SOLF0:USTF0",1641506963017,61.98727507,151.27,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506963216,13.9964229,151.25,151.22,4.6654743]
["bitfinex-derivatives","SOLF0:USTF0",1641506964017,12.07985534,151.26,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506964318,13.99799123,151.24,151.2,32.33078708]
["bitfinex-derivatives","SOLF0:USTF0",1641506965116,13.99799123,151.24,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506966017,57.98727507,151.27,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506966217,57.98727507,151.27,151.2,20.19917422]
["bitfinex-derivatives","SOLF0:USTF0",1641506968322,4.0,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506968521,10.311,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506968721,6.311,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506973130,4.63399822,151.23,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641506974030,13.99799123,151.23,151.19,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506975733,13.99799123,151.22,151.19,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506976533,13.99799123,151.23,151.19,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506977232,13.99799123,151.23,151.2,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506979037,13.99799123,151.24,151.2,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506979939,13.99799123,151.24,151.18,79.93489]
["bitfinex-derivatives","SOLF0:USTF0",1641506979940,13.99799123,151.24,151.21,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506987346,13.99799123,151.25,151.21,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506989050,13.99799123,151.24,151.21,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506990754,13.99799123,151.23,151.2,15.82247825]
["bitfinex-derivatives","SOLF0:USTF0",1641506990952,13.99799123,151.23,151.2,6.00247825]
["bitfinex-derivatives","SOLF0:USTF0",1641506991854,4.0,151.21,151.2,4.63355986]
["bitfinex-derivatives","SOLF0:USTF0",1641506992055,10.173,151.21,151.17,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506992255,6.173,151.21,151.17,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506992456,10.173,151.21,151.17,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506992755,16.78347761,151.21,151.15,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641506993755,30.78146884,151.21,151.13,115.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641506994056,27.66479,151.2,151.13,115.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641506996157,13.99799123,151.18,151.13,115.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641506997961,13.99799123,151.17,151.13,115.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641506999863,52.6842,151.18,151.13,115.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641506999864,66.68219123,151.18,151.13,115.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641507001965,13.99799123,151.18,151.13,119.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641507002165,13.99799123,151.18,151.13,115.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641507002865,13.99799123,151.18,151.13,119.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641507003469,13.99799123,151.19,151.13,119.60838665]
["bitfinex-derivatives","SOLF0:USTF0",1641507004368,13.99799123,151.19,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507004768,13.99799123,151.19,151.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507004971,13.99799123,151.19,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507006172,13.99799123,151.19,151.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507006571,13.99799123,151.19,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507010682,13.99799123,151.19,151.13,133.6123945]
["bitfinex-derivatives","SOLF0:USTF0",1641507011279,13.99799123,151.19,151.13,161.2771845]
["bitfinex-derivatives","SOLF0:USTF0",1641507011479,13.99799123,151.19,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507011879,63.45089123,151.2,151.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507015282,63.45089123,151.2,151.14,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507016285,49.4529,151.2,151.14,45.66879785]
["bitfinex-derivatives","SOLF0:USTF0",1641507019385,49.4529,151.2,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507019585,13.99799123,151.21,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507020285,13.99799123,151.21,151.16,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1641507020485,91.23668123,151.22,151.16,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1641507021387,63.57189123,151.22,151.16,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1641507021587,49.5739,151.22,151.16,22.84100785]
["bitfinex-derivatives","SOLF0:USTF0",1641507022488,63.57189123,151.22,151.16,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1641507025090,63.57189123,151.22,151.16,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1641507025390,63.57189123,151.22,151.15,20.62126898]
["bitfinex-derivatives","SOLF0:USTF0",1641507025791,63.57189123,151.22,151.15,24.62126898]
["bitfinex-derivatives","SOLF0:USTF0",1641507027193,63.57189123,151.22,151.15,52.28605898]
["bitfinex-derivatives","SOLF0:USTF0",1641507027392,63.57189123,151.22,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507028394,49.5739,151.22,151.16,18.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641507028894,49.5739,151.22,151.16,24.28600785]
["bitfinex-derivatives","SOLF0:USTF0",1641507029194,63.57329877,151.22,151.16,24.28600785]
["bitfinex-derivatives","SOLF0:USTF0",1641507029996,49.5739,151.22,151.16,24.28600785]
["bitfinex-derivatives","SOLF0:USTF0",1641507030196,49.5739,151.22,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507030397,37.2848597,151.26,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507030598,37.2848597,151.26,151.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507030797,37.2848597,151.26,151.21,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641507031199,13.95724064,151.27,151.21,32.41179]
["bitfinex-derivatives","SOLF0:USTF0",1641507031401,13.95724064,151.27,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507032501,3.34051126,151.28,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507032699,3.34051126,151.28,151.21,28.94753414]
["bitfinex-derivatives","SOLF0:USTF0",1641507033100,3.34051126,151.28,151.24,1.31148873]
["bitfinex-derivatives","SOLF0:USTF0",1641507034201,3.34051126,151.28,151.22,1.31148873]
["bitfinex-derivatives","SOLF0:USTF0",1641507034603,3.34051126,151.28,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507035105,4.0,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507035106,3.34051126,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507038404,7.34051126,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507039606,3.34051126,151.28,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507043613,4.0,151.25,151.21,24.20053414]
["bitfinex-derivatives","SOLF0:USTF0",1641507044012,9.88151126,151.28,151.19,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641507044212,4.0,151.25,151.19,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641507044413,4.0,151.25,151.18,50.9145]
["bitfinex-derivatives","SOLF0:USTF0",1641507044813,4.0,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507045616,3.27458353,151.24,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507045813,9.70358353,151.24,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507046313,6.429,151.24,151.18,50.9145]
["bitfinex-derivatives","SOLF0:USTF0",1641507046513,6.429,151.24,151.16,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641507046913,4.0,151.23,151.16,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641507047314,7.27506782,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507048015,3.27506782,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507048415,3.27506782,151.22,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507049416,7.27506782,151.23,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507049917,3.27506782,151.23,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507050117,4.0,151.22,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507050416,7.27506782,151.22,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507050918,3.27506782,151.22,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507051117,17.95724064,151.24,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507052121,3.2750738,151.23,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507052521,7.8500738,151.23,151.16,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507053024,7.8500738,151.23,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507053924,3.2750738,151.23,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507054125,3.2750738,151.22,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507054924,3.2750738,151.23,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507056327,3.2750738,151.23,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507056526,17.23231444,151.24,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507058730,4.0,151.23,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507058932,4.0,151.23,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507059631,4.0,151.23,151.17,14.00400785]
["bitfinex-derivatives","SOLF0:USTF0",1641507059632,3.2750738,151.22,151.19,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507061232,3.2750738,151.22,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507062232,17.95724064,151.23,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507062833,3.2750738,151.22,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507065937,13.95724064,151.23,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507066136,17.23231444,151.24,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507066438,21.23231444,151.24,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507066739,17.23231444,151.24,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507067439,21.23231444,151.24,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507068440,3.2750738,151.23,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507069441,3.2750738,151.24,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507072149,7.2750738,151.24,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507072346,17.23231444,151.25,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507072946,21.23231444,151.25,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507074049,3.2750738,151.24,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507075253,17.23231444,151.24,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507077456,4.0,151.23,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507077655,21.23231444,151.24,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507077856,17.23231444,151.24,151.2,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507078757,13.95724064,151.24,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507079559,3.2750738,151.24,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507080658,17.23231444,151.24,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507082158,4.0,151.22,151.21,4.66639143]
["bitfinex-derivatives","SOLF0:USTF0",1641507082358,4.0,151.22,151.19,1.37804712]
["bitfinex-derivatives","SOLF0:USTF0",1641507082558,17.23231444,151.24,151.11,44.6014]
["bitfinex-derivatives","SOLF0:USTF0",1641507082559,8.0,151.2,151.11,44.6014]
["bitfinex-derivatives","SOLF0:USTF0",1641507082759,14.803,151.2,151.11,44.6014]
["bitfinex-derivatives","SOLF0:USTF0",1641507083359,10.803,151.2,151.1,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507083559,4.0,151.14,151.1,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507083759,4.0,151.14,151.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1641507083760,9.049,151.14,151.07,37.32479]
["bitfinex-derivatives","SOLF0:USTF0",1641507084561,9.049,151.14,151.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507084762,4.0,151.13,151.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507084962,4.0,151.13,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507085862,5.049,151.14,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507086863,9.049,151.14,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507087063,5.049,151.14,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507087263,4.0,151.12,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507087464,5.049,151.14,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507087665,4.0,151.12,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507088267,5.049,151.14,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507088867,52.60360055,151.15,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507088868,4.0,151.12,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507089067,4.93,151.12,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507089567,8.93,151.12,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507091270,4.93,151.12,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507091670,49.9905,151.15,151.08,6.26482244]
["bitfinex-derivatives","SOLF0:USTF0",1641507092070,49.9905,151.15,151.07,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507092972,44.99145001,151.15,151.08,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507093574,4.0,151.15,151.08,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507094776,4.0,151.15,151.08,33.92957873]
["bitfinex-derivatives","SOLF0:USTF0",1641507094974,72.93809,151.19,151.08,33.92957873]
["bitfinex-derivatives","SOLF0:USTF0",1641507095876,12.52284415,151.18,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507096279,4.0,151.15,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507096477,47.6116,151.17,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507096677,47.6116,151.17,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507096877,4.0,151.16,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507098077,4.0,151.14,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507098880,47.6116,151.17,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507099078,4.0,151.15,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507099279,47.6116,151.17,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507100079,4.0,151.15,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507100480,47.6116,151.17,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507100782,4.0,151.16,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507101388,47.6116,151.17,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507101586,4.0,151.16,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507101787,47.6116,151.17,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507101989,4.0,151.16,151.09,6.26478873]
["bitfinex-derivatives","SOLF0:USTF0",1641507102790,4.0,151.16,151.09,33.92957873]
["bitfinex-derivatives","SOLF0:USTF0",1641507102991,47.6116,151.17,151.09,33.92957873]
["bitfinex-derivatives","SOLF0:USTF0",1641507103190,47.6116,151.17,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507103790,4.0,151.15,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507104692,47.6116,151.17,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507104893,47.6116,151.17,151.09,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507105093,64.9496497,151.19,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507105293,41.2848597,151.19,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507105792,50.1226,151.2,151.1,6.14482779]
["bitfinex-derivatives","SOLF0:USTF0",1641507105992,50.1226,151.2,151.1,12.11182779]
["bitfinex-derivatives","SOLF0:USTF0",1641507107496,12.5203448,151.19,151.1,12.11182779]
["bitfinex-derivatives","SOLF0:USTF0",1641507108394,12.5203448,151.19,151.1,6.14482779]
["bitfinex-derivatives","SOLF0:USTF0",1641507108795,4.0,151.15,151.1,6.14482779]
["bitfinex-derivatives","SOLF0:USTF0",1641507109096,4.0,151.16,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507109297,12.5203448,151.19,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507109896,4.0,151.17,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507110099,12.5203448,151.19,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507111102,4.0,151.18,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507112403,12.5203448,151.19,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507113003,13.99947721,151.18,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507116206,55.8726,151.2,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507117405,4.0,151.17,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507118809,50.1226,151.2,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507119012,4.0,151.17,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507121516,13.99947721,151.18,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507121916,4.0,151.17,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507122717,3.52868997,151.16,151.14,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507123419,13.99947721,151.18,151.14,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507123819,13.99947721,151.18,151.14,8.04671277]
["bitfinex-derivatives","SOLF0:USTF0",1641507124419,3.52868997,151.19,151.14,8.04671277]
["bitfinex-derivatives","SOLF0:USTF0",1641507125419,7.52868997,151.22,151.15,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507125621,3.52868997,151.22,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507126320,45.7028,151.25,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507127020,3.52672243,151.24,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507127622,4.0,151.22,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507127822,4.0,151.23,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507128023,4.0,151.22,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507128823,45.7028,151.25,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507129025,4.0,151.22,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507129224,45.7028,151.25,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507129424,4.0,151.22,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507131627,45.7028,151.25,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507131628,4.0,151.24,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507131828,4.0,151.2,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507132429,6.062,151.24,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507132629,4.0,151.21,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507132830,6.062,151.24,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507133432,4.0,151.21,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507133631,45.7028,151.25,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507134434,4.0,151.21,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507135037,3.4010734,151.24,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507135439,4.0,151.22,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507137241,45.7028,151.25,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507137541,4.0,151.22,151.19,1.13771277]
["bitfinex-derivatives","SOLF0:USTF0",1641507137840,4.0,151.22,151.15,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1641507138743,4.0,151.22,151.16,1.25645957]
["bitfinex-derivatives","SOLF0:USTF0",1641507139045,4.0,151.22,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507139942,4.0,151.23,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507140143,4.0,151.19,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507140343,10.65,151.19,151.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641507140544,10.65,151.19,151.12,148.51437829]
["bitfinex-derivatives","SOLF0:USTF0",1641507140948,6.65,151.19,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507141147,6.65,151.19,151.13,28.92105822]
["bitfinex-derivatives","SOLF0:USTF0",1641507141949,6.65,151.19,151.14,1.25626822]
["bitfinex-derivatives","SOLF0:USTF0",1641507142848,6.65,151.19,151.14,5.8948886]
["bitfinex-derivatives","SOLF0:USTF0",1641507143049,4.0,151.16,151.14,5.8948886]
["bitfinex-derivatives","SOLF0:USTF0",1641507143250,4.0,151.15,151.14,5.8948886]
["bitfinex-derivatives","SOLF0:USTF0",1641507143448,9.568,151.15,151.14,5.8948886]
["bitfinex-derivatives","SOLF0:USTF0",1641507144551,9.568,151.15,151.14,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641507144750,9.568,151.15,151.07,6.60938533]
["bitfinex-derivatives","SOLF0:USTF0",1641507144949,9.568,151.15,151.11,4.63955147]
["bitfinex-derivatives","SOLF0:USTF0",1641507145153,5.568,151.15,151.11,4.63955147]
["bitfinex-derivatives","SOLF0:USTF0",1641507145851,4.0,151.13,151.11,4.63955147]
["bitfinex-derivatives","SOLF0:USTF0",1641507146051,4.0,151.13,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507147055,4.0,151.13,151.09,6.34036138]
["bitfinex-derivatives","SOLF0:USTF0",1641507149957,4.0,151.12,151.09,6.34036138]
["bitfinex-derivatives","SOLF0:USTF0",1641507151656,4.789,151.14,151.09,6.34036138]
["bitfinex-derivatives","SOLF0:USTF0",1641507151857,4.0,151.12,151.09,6.34036138]
["bitfinex-derivatives","SOLF0:USTF0",1641507153363,4.789,151.14,151.09,6.34036138]
["bitfinex-derivatives","SOLF0:USTF0",1641507153560,48.41470001,151.16,151.09,6.34036138]
["bitfinex-derivatives","SOLF0:USTF0",1641507154060,4.0,151.12,151.09,6.34036138]
["bitfinex-derivatives","SOLF0:USTF0",1641507154461,4.0,151.12,151.1,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507154662,4.0,151.13,151.1,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507155163,4.0,151.12,151.1,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507155462,4.0,151.11,151.09,20.34467708]
["bitfinex-derivatives","SOLF0:USTF0",1641507155663,5.46,151.12,151.09,20.34467708]
["bitfinex-derivatives","SOLF0:USTF0",1641507155862,4.0,151.1,151.09,20.34467708]
["bitfinex-derivatives","SOLF0:USTF0",1641507156262,4.0,151.1,151.08,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507156463,5.46,151.12,151.08,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507156665,4.0,151.1,151.08,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507161173,4.0,151.1,151.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507162372,4.0,151.1,151.07,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507162972,5.46,151.12,151.07,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507163172,4.0,151.1,151.07,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507163371,9.044,151.1,151.07,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507163571,9.044,151.1,151.07,20.19351136]
["bitfinex-derivatives","SOLF0:USTF0",1641507164972,9.044,151.1,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507165673,9.044,151.1,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507166974,5.044,151.1,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507167171,48.41470001,151.16,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507167572,14.0043157,151.15,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507167774,4.0,151.1,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507167973,14.0043157,151.15,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507168375,4.0,151.11,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507168774,4.0,151.09,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507169176,14.0043157,151.15,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507169881,4.0,151.1,151.07,20.19350934]
["bitfinex-derivatives","SOLF0:USTF0",1641507170678,14.0043157,151.14,151.07,20.19350934]
["bitfinex-derivatives","SOLF0:USTF0",1641507171479,14.0043157,151.14,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507172381,14.0043157,151.14,151.07,20.19350934]
["bitfinex-derivatives","SOLF0:USTF0",1641507173881,4.0,151.1,151.07,20.19350934]
["bitfinex-derivatives","SOLF0:USTF0",1641507174082,14.0043157,151.14,151.07,20.19350934]
["bitfinex-derivatives","SOLF0:USTF0",1641507174283,14.0043157,151.14,151.07,24.80450934]
["bitfinex-derivatives","SOLF0:USTF0",1641507175086,14.0043157,151.15,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507175685,4.0,151.11,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507176791,4.0,151.11,151.09,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507177992,14.0043157,151.15,151.09,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507178192,4.0,151.14,151.09,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507179291,4.0,151.14,151.1,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507179692,4.0,151.14,151.12,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507182596,4.0,151.14,151.11,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507182795,10.177,151.14,151.11,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507182996,10.177,151.14,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507182997,10.177,151.14,151.1,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507183697,10.177,151.14,151.1,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507184099,4.0,151.11,151.1,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507184700,4.0,151.11,151.1,47.85818713]
["bitfinex-derivatives","SOLF0:USTF0",1641507185401,4.0,151.11,151.1,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507185601,4.0,151.11,151.1,28.81856854]
["bitfinex-derivatives","SOLF0:USTF0",1641507186903,4.0,151.11,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507188115,4.0,151.11,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507188511,6.177,151.14,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507188707,14.0043157,151.15,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507188906,14.0043157,151.15,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507189908,17.51925623,151.15,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507190108,4.0,151.11,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507190309,11.014,151.11,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507193213,7.014,151.11,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507193416,4.0,151.12,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507194815,62.41901571,151.16,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507195016,4.0,151.11,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507195217,10.51,151.11,151.1,1.15377854]
["bitfinex-derivatives","SOLF0:USTF0",1641507195417,10.51,151.11,151.09,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507195616,10.51,151.11,151.08,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507196720,10.51,151.11,151.06,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507198020,6.51,151.11,151.06,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507198922,4.0,151.07,151.06,41.6691057]
["bitfinex-derivatives","SOLF0:USTF0",1641507199121,10.614,151.07,151.06,14.0043157]
["bitfinex-derivatives","SOLF0:USTF0",1641507199420,10.614,151.07,150.98,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507199621,10.614,151.07,150.99,169.00546662]
["bitfinex-derivatives","SOLF0:USTF0",1641507199622,4.0,151.01,150.99,169.00546662]
["bitfinex-derivatives","SOLF0:USTF0",1641507199820,5.775,151.01,150.99,196.67025662]
["bitfinex-derivatives","SOLF0:USTF0",1641507200322,4.0,151.0,150.99,196.67025662]
["bitfinex-derivatives","SOLF0:USTF0",1641507201729,4.0,151.0,150.99,202.49629833]
["bitfinex-derivatives","SOLF0:USTF0",1641507201928,5.775,151.01,150.99,202.49629833]
["bitfinex-derivatives","SOLF0:USTF0",1641507202126,4.0,151.0,150.99,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507202927,4.0,151.0,150.98,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507203327,4.0,150.99,150.98,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507203929,8.0,150.99,150.98,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507204128,4.0,150.99,150.98,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507204930,4.0,150.99,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507205131,4.6719697,151.0,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507205330,4.0,150.99,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507205730,4.6719697,151.0,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507205931,4.0,150.98,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507206333,4.6719697,151.0,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507206533,4.0,150.98,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507206933,4.0,150.97,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507207332,4.6719697,150.99,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507207733,4.0,150.98,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507207934,9.216,150.98,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507208233,4.0,150.97,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507208435,9.216,150.98,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507208635,5.216,150.98,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507209741,9.216,150.98,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507209937,4.0,150.99,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507210337,4.6719697,151.0,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507211237,4.0,150.97,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507211737,11.5789697,151.01,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507212139,4.0,150.96,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507212540,11.5789697,151.01,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507212938,8.6719697,151.0,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507213139,4.6719697,151.0,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507213339,10.4699697,151.0,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507213742,5.798,151.0,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507213942,4.0,150.99,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507214941,4.0,150.96,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507215143,11.047,150.96,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507216644,7.047,150.96,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507216843,11.047,150.96,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507220549,15.047,150.96,150.95,5.82604171]
["bitfinex-derivatives","SOLF0:USTF0",1641507220749,11.047,150.96,150.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641507221050,4.0,150.93,150.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641507221451,4.0,150.91,150.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641507221649,6.753,150.91,150.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1641507221850,6.753,150.91,150.88,19.78211857]
["bitfinex-derivatives","SOLF0:USTF0",1641507222651,6.753,150.91,150.88,9.90211857]
["bitfinex-derivatives","SOLF0:USTF0",1641507226255,6.753,150.91,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507226657,4.0,150.93,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507226957,52.7912697,150.95,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507227359,4.0,150.91,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507227560,6.525,150.92,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507229161,52.7912697,150.95,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507229363,4.0,150.94,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507229562,56.7912697,150.95,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507229963,56.7912697,150.95,150.92,14.02001337]
["bitfinex-derivatives","SOLF0:USTF0",1641507230165,8.6719697,150.95,150.92,14.02001337]
["bitfinex-derivatives","SOLF0:USTF0",1641507230364,8.6719697,150.95,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507230565,4.6719697,150.95,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507230966,4.0,150.95,150.93,41.68480337]
["bitfinex-derivatives","SOLF0:USTF0",1641507231464,4.6719697,150.96,150.93,41.68480337]
["bitfinex-derivatives","SOLF0:USTF0",1641507231664,4.0,150.94,150.93,41.68480337]
["bitfinex-derivatives","SOLF0:USTF0",1641507231864,10.147,150.94,150.93,41.68480337]
["bitfinex-derivatives","SOLF0:USTF0",1641507232565,10.147,150.94,150.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507233666,10.147,150.94,150.93,20.18747158]
["bitfinex-derivatives","SOLF0:USTF0",1641507234365,10.147,150.94,150.92,14.02001337]
["bitfinex-derivatives","SOLF0:USTF0",1641507235067,8.0,150.93,150.89,10.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1641507235266,4.0,150.9,150.89,10.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1641507235469,10.214,150.9,150.89,10.10414691]
["bitfinex-derivatives","SOLF0:USTF0",1641507236169,10.214,150.9,150.87,0.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1641507236370,6.214,150.9,150.87,0.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1641507236570,4.0,150.89,150.87,0.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1641507239871,6.214,150.9,150.87,0.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1641507240773,53.8047697,150.93,150.87,0.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1641507240973,4.0,150.9,150.87,0.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1641507241173,4.0,150.88,150.87,0.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1641507241774,4.0,150.88,150.87,6.36794471]
["bitfinex-derivatives","SOLF0:USTF0",1641507242376,8.0,150.88,150.8,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507242576,4.0,150.81,150.79,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507242877,6.133,150.81,150.79,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507243076,4.0,150.8,150.79,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507243276,8.0,150.8,150.79,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507243680,14.62910176,150.8,150.7,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507243879,4.0,150.78,150.7,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507244278,4.0,150.71,150.7,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507244478,9.679,150.71,150.7,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507244679,9.679,150.71,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507245079,5.679,150.71,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507245281,4.0,150.69,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507246079,4.0,150.69,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507246482,5.679,150.71,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507246683,4.0,150.68,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507246881,4.0,150.69,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507247082,10.3509697,150.71,150.66,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507247284,4.6719697,150.71,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507247581,4.6719697,150.71,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641507247881,8.6719697,150.73,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641507248282,4.0,150.72,150.66,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1641507248482,4.6719697,150.73,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507248685,11.0,150.74,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507249385,4.0,150.73,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507249584,7.0,150.74,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507249785,11.0,150.74,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507249985,7.0,150.74,150.65,83.59184653]
["bitfinex-derivatives","SOLF0:USTF0",1641507251387,11.0,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507251987,15.6719697,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507252188,4.0,150.72,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507252387,4.0,150.72,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507252887,11.6719697,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507254288,7.0,150.74,150.73,4.68018944]
["bitfinex-derivatives","SOLF0:USTF0",1641507254487,4.0,150.74,150.73,4.68018944]
["bitfinex-derivatives","SOLF0:USTF0",1641507258496,4.0,150.74,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507258797,31.66479,150.78,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507259399,31.66479,150.78,150.74,4.67971541]
["bitfinex-derivatives","SOLF0:USTF0",1641507259798,8.0,150.75,150.74,4.67971541]
["bitfinex-derivatives","SOLF0:USTF0",1641507260200,4.0,150.75,150.74,4.67971541]
["bitfinex-derivatives","SOLF0:USTF0",1641507260400,4.0,150.75,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507261100,4.0,150.72,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507261300,4.0,150.71,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507261500,7.083,150.73,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507261901,4.0,150.72,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507262800,4.0,150.72,150.69,5.92141901]
["bitfinex-derivatives","SOLF0:USTF0",1641507263503,51.9301,150.76,150.69,5.92141901]
["bitfinex-derivatives","SOLF0:USTF0",1641507263700,4.0,150.72,150.69,5.92141901]
["bitfinex-derivatives","SOLF0:USTF0",1641507264502,51.9301,150.76,150.69,5.92141901]
["bitfinex-derivatives","SOLF0:USTF0",1641507264702,4.0,150.76,150.69,25.92141901]
["bitfinex-derivatives","SOLF0:USTF0",1641507264903,4.0,150.78,150.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507265101,37.2848597,150.8,150.72,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1641507265102,41.2848597,150.8,150.72,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1641507265501,14.03807038,150.79,150.72,19.01707038]
["bitfinex-derivatives","SOLF0:USTF0",1641507265702,4.0,150.75,150.72,19.01707038]
["bitfinex-derivatives","SOLF0:USTF0",1641507266202,4.0,150.75,150.72,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507266402,4.0,150.75,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507266803,4.0,150.74,150.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507267006,4.0,150.74,150.73,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507267204,14.03807038,150.8,150.73,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507267605,4.0,150.76,150.73,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507267907,4.0,150.76,150.72,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507268306,14.03807038,150.79,150.72,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507268706,4.0,150.76,150.72,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507269006,14.03807038,150.77,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507269610,4.0,150.75,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507270109,4.0,150.76,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507270509,4.67923529,150.73,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507271709,4.67923529,150.74,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507272110,4.67923529,150.74,150.7,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507272411,4.67923529,150.73,150.69,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507272610,11.89623529,150.73,150.69,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507273310,4.67923529,150.72,150.69,19.95942257]
["bitfinex-derivatives","SOLF0:USTF0",1641507274111,4.67923529,150.72,150.68,41.70286038]
["bitfinex-derivatives","SOLF0:USTF0",1641507275315,4.67923529,150.71,150.68,41.70286038]
["bitfinex-derivatives","SOLF0:USTF0",1641507277212,4.67923529,150.72,150.68,41.70286038]
["bitfinex-derivatives","SOLF0:USTF0",1641507277612,4.0,150.69,150.68,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507277912,11.143,150.69,150.68,14.03807038]
["bitfinex-derivatives","SOLF0:USTF0",1641507278113,7.143,150.69,150.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641507282719,8.67923529,150.71,150.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1641507283320,8.67923529,150.71,150.68,1.05055494]
["bitfinex-derivatives","SOLF0:USTF0",1641507284822,4.67923529,150.71,150.68,1.05055494]
["bitfinex-derivatives","SOLF0:USTF0",1641507285024,4.67923529,150.71,150.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507286123,4.67923529,150.71,150.7,1.05055494]
["bitfinex-derivatives","SOLF0:USTF0",1641507288425,4.67923529,150.71,150.68,1.05055494]
["bitfinex-derivatives","SOLF0:USTF0",1641507289226,10.88623529,150.71,150.68,1.05055494]
["bitfinex-derivatives","SOLF0:USTF0",1641507291231,4.0,150.69,150.68,1.05055494]
["bitfinex-derivatives","SOLF0:USTF0",1641507295233,4.0,150.69,150.67,29.64203505]
["bitfinex-derivatives","SOLF0:USTF0",1641507296033,4.0,150.68,150.67,29.64203505]
["bitfinex-derivatives","SOLF0:USTF0",1641507296236,4.0,150.68,150.67,15.60144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507296835,4.0,150.68,150.67,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507298337,4.0,150.68,150.67,19.96470773]
["bitfinex-derivatives","SOLF0:USTF0",1641507298536,4.0,150.68,150.67,14.04325984]
["bitfinex-derivatives","SOLF0:USTF0",1641507300239,8.67923529,150.68,150.64,19.96470773]
["bitfinex-derivatives","SOLF0:USTF0",1641507300538,4.67923529,150.68,150.64,19.96470773]
["bitfinex-derivatives","SOLF0:USTF0",1641507300839,8.67923529,150.68,150.64,19.96470773]
["bitfinex-derivatives","SOLF0:USTF0",1641507301038,4.67923529,150.68,150.64,19.96470773]
["bitfinex-derivatives","SOLF0:USTF0",1641507301239,4.67923529,150.68,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507302039,4.0,150.69,150.67,47.62949773]
["bitfinex-derivatives","SOLF0:USTF0",1641507302838,4.67923529,150.72,150.67,33.58623789]
["bitfinex-derivatives","SOLF0:USTF0",1641507303039,4.0,150.69,150.68,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507303839,4.67923529,150.72,150.68,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507304041,4.0,150.7,150.68,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507304743,4.0,150.7,150.69,14.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1641507305043,46.40073529,150.74,150.69,14.04066701]
["bitfinex-derivatives","SOLF0:USTF0",1641507305344,50.40073529,150.74,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507305944,4.0,150.74,150.7,41.70545701]
["bitfinex-derivatives","SOLF0:USTF0",1641507307046,4.0,150.74,150.71,19.9621149]
["bitfinex-derivatives","SOLF0:USTF0",1641507307444,64.84657038,150.78,150.71,19.9621149]
["bitfinex-derivatives","SOLF0:USTF0",1641507307645,18.03807038,150.78,150.71,19.9621149]
["bitfinex-derivatives","SOLF0:USTF0",1641507307846,4.0,150.73,150.71,19.9621149]
["bitfinex-derivatives","SOLF0:USTF0",1641507311651,4.0,150.74,150.71,19.9621149]
["bitfinex-derivatives","SOLF0:USTF0",1641507312251,4.0,150.74,150.71,21.01298263]
["bitfinex-derivatives","SOLF0:USTF0",1641507313853,4.0,150.74,150.71,27.01698263]
["bitfinex-derivatives","SOLF0:USTF0",1641507314356,4.0,150.74,150.72,1.05086773]
["bitfinex-derivatives","SOLF0:USTF0",1641507315356,4.0,150.74,150.71,31.07298263]
["bitfinex-derivatives","SOLF0:USTF0",1641507315856,47.1248,150.77,150.71,31.07298263]
["bitfinex-derivatives","SOLF0:USTF0",1641507316056,14.03807038,150.78,150.71,31.07298263]
["bitfinex-derivatives","SOLF0:USTF0",1641507316057,18.03807038,150.78,150.71,57.60698263]
["bitfinex-derivatives","SOLF0:USTF0",1641507316260,14.03807038,150.78,150.74,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507316456,48.7643,150.84,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507316656,48.7643,150.84,150.75,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1641507316858,48.7643,150.84,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507317057,48.7643,150.84,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507317258,28.2848597,150.81,150.8,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1641507317458,16.26706881,150.83,150.8,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641507317657,5.26706881,150.83,150.8,32.62179]
["bitfinex-derivatives","SOLF0:USTF0",1641507318859,105.82536881,150.89,150.81,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507319058,53.54096881,150.89,150.81,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507319462,57.54096881,150.89,150.81,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507319660,53.54096881,150.89,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507320061,48.2739,150.89,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507320261,4.0,150.92,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507320462,48.8936,150.92,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507321162,64.89278762,150.92,150.84,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507321464,60.89278762,150.92,150.84,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507321662,60.89278762,150.92,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507322263,52.8936,150.92,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507322663,48.8936,150.92,150.84,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507323063,4.0,150.91,150.84,5.92144789]
["bitfinex-derivatives","SOLF0:USTF0",1641507323363,7.48263799,150.84,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507323563,4.0,150.9,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507323766,4.0,150.9,150.83,34.03453902]
["bitfinex-derivatives","SOLF0:USTF0",1641507324467,4.0,150.9,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507326069,4.0,150.89,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507326271,4.0,150.86,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507327271,4.0,150.88,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507327869,9.821,150.89,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507328471,4.0,150.88,150.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507328970,9.821,150.89,150.79,121.48295031]
["bitfinex-derivatives","SOLF0:USTF0",1641507329170,4.0,150.88,150.79,121.48295031]
["bitfinex-derivatives","SOLF0:USTF0",1641507329470,5.821,150.89,150.79,121.48295031]
["bitfinex-derivatives","SOLF0:USTF0",1641507329671,11.869357,150.91,150.82,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507330174,11.869357,150.91,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507330571,4.0,150.9,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507330771,4.0,150.89,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507331374,9.007,150.9,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507332274,4.0,150.89,150.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507332876,4.0,150.89,150.79,121.48295031]
["bitfinex-derivatives","SOLF0:USTF0",1641507333474,4.0,150.87,150.79,121.48295031]
["bitfinex-derivatives","SOLF0:USTF0",1641507333677,4.0,150.87,150.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507333877,4.0,150.86,150.8,6.84106719]
["bitfinex-derivatives","SOLF0:USTF0",1641507334077,5.582,150.86,150.8,6.84106719]
["bitfinex-derivatives","SOLF0:USTF0",1641507334274,9.582,150.86,150.8,6.84106719]
["bitfinex-derivatives","SOLF0:USTF0",1641507334475,4.0,150.84,150.8,6.84106719]
["bitfinex-derivatives","SOLF0:USTF0",1641507334675,4.0,150.84,150.78,6.84106719]
["bitfinex-derivatives","SOLF0:USTF0",1641507335277,4.0,150.85,150.78,6.84106719]
["bitfinex-derivatives","SOLF0:USTF0",1641507335475,4.0,150.84,150.78,6.84106719]
["bitfinex-derivatives","SOLF0:USTF0",1641507335975,4.0,150.85,150.77,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507336375,4.0,150.85,150.78,6.84119429]
["bitfinex-derivatives","SOLF0:USTF0",1641507337676,4.0,150.84,150.78,6.84119429]
["bitfinex-derivatives","SOLF0:USTF0",1641507338076,17.451357,150.86,150.78,6.84119429]
["bitfinex-derivatives","SOLF0:USTF0",1641507339080,21.451357,150.86,150.78,6.84119429]
["bitfinex-derivatives","SOLF0:USTF0",1641507339778,21.451357,150.86,150.78,34.50598429]
["bitfinex-derivatives","SOLF0:USTF0",1641507340279,21.451357,150.86,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507340781,21.451357,150.86,150.75,20.76119429]
["bitfinex-derivatives","SOLF0:USTF0",1641507340980,21.451357,150.86,150.79,6.84119429]
["bitfinex-derivatives","SOLF0:USTF0",1641507341984,21.451357,150.86,150.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507342684,9.582,150.86,150.79,6.84119429]
["bitfinex-derivatives","SOLF0:USTF0",1641507342985,4.0,150.84,150.79,6.84119429]
["bitfinex-derivatives","SOLF0:USTF0",1641507343585,4.0,150.84,150.75,37.58479]
["bitfinex-derivatives","SOLF0:USTF0",1641507344486,4.0,150.84,150.76,6.84120174]
["bitfinex-derivatives","SOLF0:USTF0",1641507345087,4.0,150.85,150.76,6.84120174]
["bitfinex-derivatives","SOLF0:USTF0",1641507345288,4.0,150.83,150.76,6.84120174]
["bitfinex-derivatives","SOLF0:USTF0",1641507346488,4.0,150.84,150.76,6.84120174]
["bitfinex-derivatives","SOLF0:USTF0",1641507346888,4.0,150.85,150.76,6.84120174]
["bitfinex-derivatives","SOLF0:USTF0",1641507347088,14.03622397,150.83,150.76,20.87742571]
["bitfinex-derivatives","SOLF0:USTF0",1641507347287,18.03622397,150.83,150.76,20.87742571]
["bitfinex-derivatives","SOLF0:USTF0",1641507347690,4.0,150.82,150.76,20.87742571]
["bitfinex-derivatives","SOLF0:USTF0",1641507347890,4.0,150.8,150.72,165.2375363]
["bitfinex-derivatives","SOLF0:USTF0",1641507348092,4.0,150.78,150.72,165.2375363]
["bitfinex-derivatives","SOLF0:USTF0",1641507348290,9.805,150.78,150.72,137.5727463]
["bitfinex-derivatives","SOLF0:USTF0",1641507348693,4.0,150.76,150.72,137.5727463]
["bitfinex-derivatives","SOLF0:USTF0",1641507353396,4.0,150.76,150.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641507353597,4.0,150.75,150.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641507353800,4.0,150.76,150.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1641507354600,4.0,150.76,150.66,20.7117419]
["bitfinex-derivatives","SOLF0:USTF0",1641507354802,4.0,150.75,150.66,20.7117419]
["bitfinex-derivatives","SOLF0:USTF0",1641507355003,33.46979,150.78,150.66,20.7117419]
["bitfinex-derivatives","SOLF0:USTF0",1641507355203,37.46979,150.78,150.66,20.7117419]
["bitfinex-derivatives","SOLF0:USTF0",1641507355804,33.46979,150.78,150.66,20.7117419]
["bitfinex-derivatives","SOLF0:USTF0",1641507356006,4.0,150.74,150.66,10.8717419]
["bitfinex-derivatives","SOLF0:USTF0",1641507356206,10.538,150.74,150.66,10.8717419]
["bitfinex-derivatives","SOLF0:USTF0",1641507357409,10.538,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507357810,6.538,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507358009,55.9784,150.74,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507358211,3.3975621,150.73,150.66,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507359911,49.4404,150.74,150.66,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507360513,49.4404,150.74,150.66,25.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507360713,3.3973882,150.73,150.66,25.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507361012,8.4673882,150.73,150.66,25.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507361613,8.4673882,150.73,150.67,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507362714,5.07,150.73,150.67,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507364018,49.4404,150.74,150.67,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507364316,49.4404,150.74,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507365516,49.4404,150.74,150.72,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507365718,3.39757229,150.73,150.72,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507367118,7.39757229,150.75,150.72,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507367720,3.39757229,150.75,150.72,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507367919,3.39757229,150.74,150.72,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507368922,3.39757229,150.75,150.72,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507369923,7.39757229,150.75,150.71,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507370521,3.39757229,150.75,150.71,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507370822,3.39757229,150.74,150.71,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507371422,3.39757229,150.74,150.69,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507371423,3.39757229,150.74,150.72,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507375030,4.0,150.73,150.72,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507375928,7.39757229,150.73,150.7,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507376527,4.0,150.72,150.7,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507376727,7.39757229,150.73,150.7,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507376929,3.39757229,150.72,150.7,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507377328,7.39757229,150.72,150.7,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507377730,4.0,150.72,150.69,4.68111065]
["bitfinex-derivatives","SOLF0:USTF0",1641507378029,4.0,150.7,150.69,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641507378230,4.0,150.7,150.66,7.82711886]
["bitfinex-derivatives","SOLF0:USTF0",1641507378829,7.39757229,150.7,150.66,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507379932,3.39757229,150.69,150.66,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507383335,4.0,150.67,150.66,1.28354005]
["bitfinex-derivatives","SOLF0:USTF0",1641507383537,4.0,150.67,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507385338,4.0,150.67,150.65,20.17214917]
["bitfinex-derivatives","SOLF0:USTF0",1641507386237,14.04870156,150.7,150.62,14.04703735]
["bitfinex-derivatives","SOLF0:USTF0",1641507386238,4.0,150.66,150.62,14.04703735]
["bitfinex-derivatives","SOLF0:USTF0",1641507386439,31.66479,150.64,150.62,14.04703735]
["bitfinex-derivatives","SOLF0:USTF0",1641507386639,27.66479,150.64,150.63,14.04703735]
["bitfinex-derivatives","SOLF0:USTF0",1641507387240,31.66479,150.64,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507387440,4.0,150.62,150.55,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507387640,4.0,150.63,150.6,14.05086829]
["bitfinex-derivatives","SOLF0:USTF0",1641507388240,4.0,150.62,150.6,14.05086829]
["bitfinex-derivatives","SOLF0:USTF0",1641507388842,4.0,150.62,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507390346,27.66479,150.61,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507390746,4.0,150.59,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507390945,4.0,150.6,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507391146,31.66479,150.61,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507392147,27.66479,150.61,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507395353,4.0,150.6,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507395551,5.192,150.6,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507395754,15.82924156,150.6,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507396252,11.82924156,150.6,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507396453,27.66479,150.56,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507396654,33.61779,150.56,150.55,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507397056,33.61779,150.56,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507397457,37.61779,150.56,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507397858,4.0,150.55,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507398259,37.61779,150.56,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507399259,4.0,150.54,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507399459,4.0,150.52,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507399659,55.4889,150.55,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507399858,51.4889,150.55,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507400263,4.0,150.54,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507400462,51.4889,150.55,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507400463,27.66479,150.51,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507400662,32.72479,150.51,150.49,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507402164,32.72479,150.51,150.45,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507402764,36.72479,150.51,150.45,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507403165,32.72479,150.51,150.45,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507403565,32.72479,150.51,150.42,77.91964124]
["bitfinex-derivatives","SOLF0:USTF0",1641507404566,32.72479,150.51,150.43,17.04834124]
["bitfinex-derivatives","SOLF0:USTF0",1641507404764,27.66479,150.51,150.43,17.04834124]
["bitfinex-derivatives","SOLF0:USTF0",1641507408173,27.66479,150.51,150.43,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507409277,51.4889,150.55,150.43,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507409477,51.4889,150.55,150.43,10.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507409676,51.4889,150.55,150.43,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507409877,12.59353716,150.54,150.43,10.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507411480,12.59353716,150.54,150.43,21.04819241]
["bitfinex-derivatives","SOLF0:USTF0",1641507413181,12.59353716,150.54,150.43,10.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507413880,12.59353716,150.54,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507414087,51.4889,150.55,150.44,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1641507414282,51.4889,150.55,150.44,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1641507414583,51.4889,150.55,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507416285,51.4889,150.55,150.46,6.61125411]
["bitfinex-derivatives","SOLF0:USTF0",1641507418090,51.4889,150.55,150.48,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507418091,65.54833255,150.55,150.48,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507418293,65.54833255,150.55,150.48,18.73543255]
["bitfinex-derivatives","SOLF0:USTF0",1641507419893,51.4889,150.55,150.48,18.73543255]
["bitfinex-derivatives","SOLF0:USTF0",1641507420695,51.4889,150.55,150.49,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507424202,3.55057616,150.54,150.49,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507425504,3.55057616,150.54,150.5,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507427006,51.4889,150.55,150.5,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507428707,3.55032352,150.54,150.5,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507428907,8.53132352,150.54,150.5,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507430110,4.981,150.54,150.5,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507430410,4.981,150.54,150.49,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507431218,3.55072535,150.53,150.49,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507433017,27.66479,150.51,150.48,15.19518747]
["bitfinex-derivatives","SOLF0:USTF0",1641507434217,27.66479,150.51,150.48,1.13575492]
["bitfinex-derivatives","SOLF0:USTF0",1641507435217,3.55152452,150.5,150.46,1.13575492]
["bitfinex-derivatives","SOLF0:USTF0",1641507436118,27.66479,150.51,150.46,1.13575492]
["bitfinex-derivatives","SOLF0:USTF0",1641507436319,27.66479,150.51,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507438620,27.66479,150.51,150.46,18.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507438821,14.05943255,150.53,150.46,18.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507439022,14.05943255,150.53,150.5,4.68721527]
["bitfinex-derivatives","SOLF0:USTF0",1641507439924,17.61084132,150.54,150.5,4.68721527]
["bitfinex-derivatives","SOLF0:USTF0",1641507440826,14.05943255,150.53,150.5,4.68721527]
["bitfinex-derivatives","SOLF0:USTF0",1641507441225,27.66479,150.52,150.5,4.68721527]
["bitfinex-derivatives","SOLF0:USTF0",1641507441827,3.55140877,150.51,150.5,4.68721527]
["bitfinex-derivatives","SOLF0:USTF0",1641507443429,3.55140877,150.51,150.49,4.68721527]
["bitfinex-derivatives","SOLF0:USTF0",1641507444227,3.55140877,150.54,150.48,15.19518747]
["bitfinex-derivatives","SOLF0:USTF0",1641507444428,3.55140877,150.54,150.48,22.32818747]
["bitfinex-derivatives","SOLF0:USTF0",1641507445331,3.55140877,150.54,150.52,4.68662539]
["bitfinex-derivatives","SOLF0:USTF0",1641507446432,3.55140877,150.54,150.49,1.13575492]
["bitfinex-derivatives","SOLF0:USTF0",1641507446731,14.05943255,150.53,150.5,4.68688456]
["bitfinex-derivatives","SOLF0:USTF0",1641507447232,41.72422255,150.53,150.5,4.68688456]
["bitfinex-derivatives","SOLF0:USTF0",1641507447431,41.72422255,150.53,150.49,4.68700465]
["bitfinex-derivatives","SOLF0:USTF0",1641507448231,41.72422255,150.53,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507448432,3.55140877,150.52,150.5,4.68685086]
["bitfinex-derivatives","SOLF0:USTF0",1641507449133,3.55140877,150.52,150.47,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507449333,3.55140877,150.52,150.49,4.68703548]
["bitfinex-derivatives","SOLF0:USTF0",1641507450235,3.55140877,150.52,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507450437,3.55140877,150.52,150.5,4.68701012]
["bitfinex-derivatives","SOLF0:USTF0",1641507451037,3.55140877,150.52,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507451237,3.55140877,150.52,150.47,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507451943,3.55140877,150.52,150.5,4.68697734]
["bitfinex-derivatives","SOLF0:USTF0",1641507452738,3.55140877,150.52,150.47,18.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507453338,3.55140877,150.52,150.47,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507453739,8.69940877,150.52,150.47,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507454138,8.69940877,150.52,150.51,4.68674948]
["bitfinex-derivatives","SOLF0:USTF0",1641507454938,8.69940877,150.52,150.48,1.13562724]
["bitfinex-derivatives","SOLF0:USTF0",1641507455139,8.69940877,150.52,150.49,4.68554698]
["bitfinex-derivatives","SOLF0:USTF0",1641507456039,8.69940877,150.52,150.46,15.19505979]
["bitfinex-derivatives","SOLF0:USTF0",1641507456240,4.68569344,150.5,150.46,1.13562724]
["bitfinex-derivatives","SOLF0:USTF0",1641507457242,4.68569344,150.48,150.46,1.13562724]
["bitfinex-derivatives","SOLF0:USTF0",1641507457445,11.49469344,150.48,150.46,1.13562724]
["bitfinex-derivatives","SOLF0:USTF0",1641507458244,11.49469344,150.48,150.44,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507458444,4.68569344,150.47,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507459444,4.0,150.45,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507459646,4.68569344,150.46,150.42,21.34561903]
["bitfinex-derivatives","SOLF0:USTF0",1641507459845,42.99389816,150.46,150.42,21.34561903]
["bitfinex-derivatives","SOLF0:USTF0",1641507460045,38.99389816,150.46,150.42,21.34561903]
["bitfinex-derivatives","SOLF0:USTF0",1641507460245,42.99389816,150.46,150.42,21.34561903]
["bitfinex-derivatives","SOLF0:USTF0",1641507460445,4.0,150.45,150.42,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507460646,4.0,150.45,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507460647,17.61105113,150.45,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507461852,4.68760891,150.43,150.42,1.13482575]
["bitfinex-derivatives","SOLF0:USTF0",1641507462453,4.68760891,150.43,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507463053,11.01460891,150.43,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507463453,11.01460891,150.43,150.42,1.13520698]
["bitfinex-derivatives","SOLF0:USTF0",1641507464353,11.01460891,150.43,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507465455,11.01460891,150.43,150.42,1.13522503]
["bitfinex-derivatives","SOLF0:USTF0",1641507466859,9.88106297,150.43,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507467659,6.327,150.43,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507467859,4.68925563,150.42,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507468660,6.327,150.43,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507468860,3.55442851,150.42,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507469061,8.70342851,150.42,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507469560,9.83843303,150.42,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507470965,9.83843303,150.42,150.38,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507471163,13.83843303,150.42,150.38,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507471364,9.83843303,150.42,150.38,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507472164,4.68943303,150.4,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507473171,4.68943303,150.41,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507473772,8.68943303,150.41,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507474173,4.68943303,150.41,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507474874,4.68943303,150.41,150.4,4.68990188]
["bitfinex-derivatives","SOLF0:USTF0",1641507475574,3.55470904,150.42,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507476475,31.21949904,150.42,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507476677,4.68998341,150.41,150.4,4.68998341]
["bitfinex-derivatives","SOLF0:USTF0",1641507477477,4.68998341,150.41,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507478578,4.68998341,150.41,150.4,4.68984956]
["bitfinex-derivatives","SOLF0:USTF0",1641507479177,4.68998341,150.41,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507480079,4.68998341,150.41,150.4,4.68984562]
["bitfinex-derivatives","SOLF0:USTF0",1641507480880,4.68998341,150.41,150.37,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507481083,27.66479,150.42,150.35,49.212]
["bitfinex-derivatives","SOLF0:USTF0",1641507481981,27.66479,150.42,150.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507482582,27.66479,150.42,150.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507483080,27.66479,150.42,150.33,32.29673243]
["bitfinex-derivatives","SOLF0:USTF0",1641507483281,27.66479,150.44,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507483482,27.66479,150.44,150.34,4.63194243]
["bitfinex-derivatives","SOLF0:USTF0",1641507483685,27.66479,150.44,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507484384,4.68998341,150.43,150.39,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507485585,32.35477341,150.44,150.4,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507486685,14.05943255,150.48,150.41,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507486885,14.05943255,150.48,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507487086,14.05943255,150.48,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507487286,14.05943255,150.48,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507487486,14.05943255,150.48,150.44,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1641507488186,14.05943255,150.48,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507488586,14.05943255,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507489486,14.05943255,150.51,150.44,18.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507489886,3.55677071,150.52,150.47,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507491092,3.55677071,150.52,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507492790,3.55677071,150.52,150.47,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507493594,14.05943255,150.54,150.47,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507493799,14.05943255,150.53,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507493996,4.0,150.52,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507494198,14.05943255,150.53,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507494597,10.029,150.54,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507494798,27.66479,150.49,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507495100,27.66479,150.49,150.44,21.33153709]
["bitfinex-derivatives","SOLF0:USTF0",1641507496599,3.51516218,150.48,150.44,20.20079201]
["bitfinex-derivatives","SOLF0:USTF0",1641507496800,3.51516218,150.48,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507497498,27.66479,150.49,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507498397,3.51549267,150.48,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507499200,27.66479,150.49,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507499398,14.06554375,150.5,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507500199,16.01538349,150.51,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507500898,41.73013388,150.5,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507501800,3.51539019,150.49,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507502699,41.7302411,150.5,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507503399,14.0654511,150.5,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507503699,3.51547754,150.49,150.43,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507503899,3.51547754,150.49,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507504300,27.66479,150.5,150.44,20.83543255]
["bitfinex-derivatives","SOLF0:USTF0",1641507505204,3.51541126,150.49,150.45,1.13074508]
["bitfinex-derivatives","SOLF0:USTF0",1641507506104,27.66479,150.5,150.44,20.83543255]
["bitfinex-derivatives","SOLF0:USTF0",1641507506303,27.66479,150.5,150.45,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507507203,27.66479,150.5,150.44,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641507507403,24.89831101,150.5,150.44,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641507507904,79.81969,150.53,150.44,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641507508606,52.1549,150.53,150.44,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641507509208,52.1549,150.53,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507510009,79.81969,150.53,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507511210,79.81969,150.53,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507511410,79.81969,150.53,150.44,12.13327933]
["bitfinex-derivatives","SOLF0:USTF0",1641507511611,17.60503123,150.52,150.45,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507512412,17.60503123,150.52,150.45,15.20771188]
["bitfinex-derivatives","SOLF0:USTF0",1641507513211,3.53958013,150.52,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507514313,3.53958013,150.52,150.46,18.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507514514,3.53958013,150.52,150.46,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507514717,3.53958013,150.52,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507514915,3.53958013,150.52,150.46,18.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507515216,3.53958013,150.52,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507515415,3.53958013,150.52,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507515615,3.53958013,150.52,150.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1641507516016,3.53958013,150.52,150.48,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1641507516918,3.53958013,150.54,150.49,5.14827933]
["bitfinex-derivatives","SOLF0:USTF0",1641507518121,3.53958013,150.54,150.5,1.14827933]
["bitfinex-derivatives","SOLF0:USTF0",1641507519321,3.53958013,150.56,150.5,15.20771188]
["bitfinex-derivatives","SOLF0:USTF0",1641507519722,3.53958013,150.56,150.5,19.20771188]
["bitfinex-derivatives","SOLF0:USTF0",1641507520724,3.53958013,150.56,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507520924,3.53958013,150.56,150.5,19.20771188]
["bitfinex-derivatives","SOLF0:USTF0",1641507521127,3.53958013,150.56,150.51,15.20771188]
["bitfinex-derivatives","SOLF0:USTF0",1641507522827,3.53958013,150.56,150.49,6.18731785]
["bitfinex-derivatives","SOLF0:USTF0",1641507522828,3.53958013,150.56,150.5,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507525531,3.53958013,150.56,150.5,18.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507525732,3.53958013,150.56,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507526132,3.53958013,150.56,150.5,18.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507526432,3.53958013,150.56,150.52,1.14827933]
["bitfinex-derivatives","SOLF0:USTF0",1641507526731,3.53958013,150.56,150.52,7.33327933]
["bitfinex-derivatives","SOLF0:USTF0",1641507527133,3.53958013,150.56,150.52,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1641507528035,3.53958013,150.56,150.53,1.14827933]
["bitfinex-derivatives","SOLF0:USTF0",1641507528334,14.0654511,150.58,150.53,1.14827933]
["bitfinex-derivatives","SOLF0:USTF0",1641507528533,14.0654511,150.58,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507528934,14.0654511,150.59,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507530437,63.9344511,150.6,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507531439,49.869,150.6,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507531738,49.869,150.6,150.56,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1641507532139,49.869,150.6,150.56,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1641507532340,27.66479,150.63,150.56,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1641507532742,76.41599,150.63,150.56,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1641507533544,76.41599,150.63,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507533742,76.41599,150.63,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507534143,76.41599,150.63,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507535346,76.41599,150.63,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507536848,14.0654511,150.62,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507537951,41.7302411,150.63,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507539150,41.7302411,150.63,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507539351,41.7302411,150.63,150.6,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641507539750,27.66479,150.63,150.6,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641507539951,14.0654511,150.64,150.6,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641507540453,14.0654511,150.64,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507540653,14.0654511,150.64,150.6,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1641507540854,48.2474,150.65,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507540855,14.0654511,150.65,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507541052,14.0654511,150.65,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507541754,14.0654511,150.66,150.64,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1641507542252,14.0654511,150.66,150.64,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641507542553,14.0654511,150.67,150.64,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641507542753,14.0654511,150.67,150.64,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1641507544554,14.0654511,150.67,150.64,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641507545055,14.0654511,150.67,150.64,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1641507545454,14.0654511,150.67,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507549058,4.6464314,150.68,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507549459,4.6464314,150.68,150.64,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1641507549659,4.6464314,150.68,150.6,46.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641507549859,47.7744,150.67,150.6,46.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641507550763,52.4208314,150.67,150.6,46.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641507552162,52.4208314,150.67,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507552363,4.6464314,150.67,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507553064,4.6464314,150.67,150.65,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641507553966,4.6464314,150.68,150.65,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1641507554369,4.6464314,150.68,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507554968,4.6464314,150.68,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507555669,4.6464314,150.68,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507555970,4.6464314,150.68,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507556170,4.6464314,150.68,150.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507556870,4.6464314,150.68,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507557071,4.6464314,150.68,150.65,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641507558170,4.6464314,150.69,150.65,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641507558574,4.6464314,150.69,150.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641507558773,4.6464314,150.69,150.65,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1641507559273,4.6464314,150.69,150.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641507560476,50.8257,150.7,150.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641507560676,14.0654511,150.67,150.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641507561180,14.0654511,150.67,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507561779,14.0654511,150.67,150.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1641507562079,14.0654511,150.67,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507562278,14.0654511,150.67,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507562481,14.0654511,150.69,150.65,15.15144696]
["bitfinex-derivatives","SOLF0:USTF0",1641507562681,14.0654511,150.69,150.65,11.15144696]
["bitfinex-derivatives","SOLF0:USTF0",1641507563682,14.0654511,150.68,150.65,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1641507564484,14.0654511,150.68,150.65,15.15144696]
["bitfinex-derivatives","SOLF0:USTF0",1641507565282,4.6828556,150.66,150.65,15.15144696]
["bitfinex-derivatives","SOLF0:USTF0",1641507566184,14.0654511,150.69,150.65,15.15144696]
["bitfinex-derivatives","SOLF0:USTF0",1641507566383,14.0654511,150.69,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507566986,64.8911511,150.7,150.66,8.68344696]
["bitfinex-derivatives","SOLF0:USTF0",1641507567284,64.8911511,150.7,150.66,4.68344696]
["bitfinex-derivatives","SOLF0:USTF0",1641507568586,50.8257,150.7,150.63,41.72422255]
["bitfinex-derivatives","SOLF0:USTF0",1641507568789,53.39311099,150.69,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507569687,53.39311099,150.69,150.63,32.34840922]
["bitfinex-derivatives","SOLF0:USTF0",1641507569688,14.05085765,150.67,150.63,32.34840922]
["bitfinex-derivatives","SOLF0:USTF0",1641507570388,14.05085765,150.67,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507571192,14.05085765,150.66,150.63,32.3484727]
["bitfinex-derivatives","SOLF0:USTF0",1641507571891,15.96562236,150.69,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507572792,14.03888691,150.67,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507573896,14.03888691,150.66,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507574796,14.03888691,150.66,150.6,42.87079]
["bitfinex-derivatives","SOLF0:USTF0",1641507575895,14.03888691,150.66,150.6,32.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641507575896,18.03888691,150.66,150.6,32.75079]
["bitfinex-derivatives","SOLF0:USTF0",1641507576096,4.67993947,150.62,150.61,4.67993947]
["bitfinex-derivatives","SOLF0:USTF0",1641507576298,4.67993947,150.62,150.61,5.85997515]
["bitfinex-derivatives","SOLF0:USTF0",1641507577602,47.2274,150.65,150.58,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507577803,3.50266656,150.64,150.6,4.68035979]
["bitfinex-derivatives","SOLF0:USTF0",1641507578604,3.50266656,150.64,150.57,52.9088]
["bitfinex-derivatives","SOLF0:USTF0",1641507578803,4.68049914,150.61,150.59,4.68049914]
["bitfinex-derivatives","SOLF0:USTF0",1641507579605,17.54155347,150.64,150.6,4.68450327]
["bitfinex-derivatives","SOLF0:USTF0",1641507580705,17.54155347,150.64,150.57,64.93943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507581005,14.03888691,150.63,150.58,1.18093488]
["bitfinex-derivatives","SOLF0:USTF0",1641507581707,15.96883235,150.64,150.57,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1641507581907,15.96883235,150.64,150.59,4.68473526]
["bitfinex-derivatives","SOLF0:USTF0",1641507582707,14.05419815,150.63,150.58,1.18974715]
["bitfinex-derivatives","SOLF0:USTF0",1641507583507,14.05419815,150.63,150.57,58.037]
["bitfinex-derivatives","SOLF0:USTF0",1641507583508,14.05419815,150.63,150.59,4.68469199]
["bitfinex-derivatives","SOLF0:USTF0",1641507584309,14.05419815,150.63,150.57,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1641507584508,14.05419815,150.63,150.58,1.18974098]
["bitfinex-derivatives","SOLF0:USTF0",1641507584807,14.05419815,150.63,150.58,6.35074098]
["bitfinex-derivatives","SOLF0:USTF0",1641507585708,14.05419815,150.63,150.59,5.87446002]
["bitfinex-derivatives","SOLF0:USTF0",1641507586509,17.5567681,150.64,150.6,4.68470051]
["bitfinex-derivatives","SOLF0:USTF0",1641507587413,17.5567681,150.64,150.58,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1641507587711,14.05410154,150.63,150.59,1.18973989]
["bitfinex-derivatives","SOLF0:USTF0",1641507588413,15.94592361,150.64,150.6,4.68476272]
["bitfinex-derivatives","SOLF0:USTF0",1641507589015,15.94592361,150.64,150.56,97.12752255]
["bitfinex-derivatives","SOLF0:USTF0",1641507589216,14.05435175,150.63,150.59,4.68478392]
["bitfinex-derivatives","SOLF0:USTF0",1641507589816,14.05435175,150.63,150.56,97.12752255]
["bitfinex-derivatives","SOLF0:USTF0",1641507590019,14.05435175,150.63,150.6,4.68472896]
["bitfinex-derivatives","SOLF0:USTF0",1641507591517,15.94592361,150.64,150.58,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1641507593119,17.55630884,150.64,150.6,4.68454743]
["bitfinex-derivatives","SOLF0:USTF0",1641507594220,17.55630884,150.64,150.56,69.46273255]
["bitfinex-derivatives","SOLF0:USTF0",1641507594721,17.55630884,150.64,150.56,73.46273255]
["bitfinex-derivatives","SOLF0:USTF0",1641507595121,17.55630884,150.64,150.6,4.68457185]
["bitfinex-derivatives","SOLF0:USTF0",1641507596122,17.55630884,150.64,150.57,39.37756933]
["bitfinex-derivatives","SOLF0:USTF0",1641507596322,17.55630884,150.64,150.58,1.18977933]
["bitfinex-derivatives","SOLF0:USTF0",1641507597222,3.50266656,150.64,150.59,4.67321415]
["bitfinex-derivatives","SOLF0:USTF0",1641507598024,7.50266656,150.64,150.59,4.67321415]
["bitfinex-derivatives","SOLF0:USTF0",1641507598227,3.50266656,150.64,150.59,4.67321415]
["bitfinex-derivatives","SOLF0:USTF0",1641507598425,47.2274,150.65,150.58,1.18699958]
["bitfinex-derivatives","SOLF0:USTF0",1641507598625,4.0,150.63,150.58,1.18699958]
["bitfinex-derivatives","SOLF0:USTF0",1641507598925,4.0,150.62,150.58,1.18699958]
["bitfinex-derivatives","SOLF0:USTF0",1641507599129,27.66479,150.6,150.56,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507599326,31.66479,150.6,150.56,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507599526,31.66479,150.6,150.55,4.67437619]
["bitfinex-derivatives","SOLF0:USTF0",1641507599727,4.0,150.59,150.55,4.67437619]
["bitfinex-derivatives","SOLF0:USTF0",1641507599926,31.66479,150.6,150.55,4.67437619]
["bitfinex-derivatives","SOLF0:USTF0",1641507600830,31.66479,150.6,150.52,14.05943255]
["bitfinex-derivatives","SOLF0:USTF0",1641507601029,14.05364228,150.59,150.52,4.67537168]
["bitfinex-derivatives","SOLF0:USTF0",1641507602230,14.05364228,150.59,150.49,88.36742255]
["bitfinex-derivatives","SOLF0:USTF0",1641507602430,45.3157,150.58,150.53,4.67536642]
["bitfinex-derivatives","SOLF0:USTF0",1641507603731,59.36934228,150.58,150.54,4.68649523]
["bitfinex-derivatives","SOLF0:USTF0",1641507604031,59.36934228,150.58,150.54,11.13949523]
["bitfinex-derivatives","SOLF0:USTF0",1641507604833,59.36934228,150.58,150.54,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1641507605935,59.36934228,150.58,150.54,11.13943672]
["bitfinex-derivatives","SOLF0:USTF0",1641507606733,59.36934228,150.58,150.55,4.68621053]
["bitfinex-derivatives","SOLF0:USTF0",1641507607235,14.05364228,150.58,150.55,4.68621053]
["bitfinex-derivatives","SOLF0:USTF0",1641507607634,31.66479,150.6,150.54,11.13928914]
["bitfinex-derivatives","SOLF0:USTF0",1641507608535,14.0583194,150.58,150.54,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1641507609036,14.0583194,150.58,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507609436,14.0583194,150.58,150.54,4.68604673]
["bitfinex-derivatives","SOLF0:USTF0",1641507610136,14.0583194,150.58,150.52,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1641507610937,4.6861777,150.54,150.52,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1641507611741,14.0583194,150.58,150.52,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1641507612639,4.68606321,150.55,150.52,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1641507613540,14.0583194,150.58,150.52,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1641507613541,14.0583194,150.58,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507613740,14.0583194,150.58,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507613941,12.47688821,150.59,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507614142,6.59688821,150.59,150.56,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641507614342,1.83688821,150.59,150.56,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1641507614541,33.11286066,150.64,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507614840,33.11286066,150.64,150.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507615443,55.92705653,150.68,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507615640,74.55929,150.71,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507615839,74.55929,150.71,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507616040,74.55929,150.71,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507616440,27.66479,150.71,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507616642,27.66479,150.71,150.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507616843,27.66479,150.71,150.66,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641507617244,27.66479,150.71,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507617543,45.2619,150.76,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507617744,27.66479,150.77,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507617944,27.66479,150.77,150.68,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507619345,27.66479,150.77,150.66,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1641507619543,27.66479,150.77,150.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507619944,27.66479,150.77,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507620344,27.66479,150.77,150.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507620744,27.66479,150.77,150.68,30.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1641507621147,31.66479,150.77,150.68,26.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1641507621445,27.66479,150.77,150.68,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1641507621646,27.66479,150.77,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507621848,31.66479,150.77,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507622246,31.66479,150.77,150.67,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507622646,31.66479,150.77,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507623848,4.0,150.77,150.66,16.07934442]
["bitfinex-derivatives","SOLF0:USTF0",1641507624450,31.66479,150.77,150.66,12.07934442]
["bitfinex-derivatives","SOLF0:USTF0",1641507625351,31.66479,150.77,150.66,16.07934442]
["bitfinex-derivatives","SOLF0:USTF0",1641507625752,31.66479,150.77,150.66,26.07934442]
["bitfinex-derivatives","SOLF0:USTF0",1641507625954,31.66479,150.77,150.66,22.07934442]
["bitfinex-derivatives","SOLF0:USTF0",1641507626150,31.66479,150.77,150.66,26.07934442]
["bitfinex-derivatives","SOLF0:USTF0",1641507626350,31.66479,150.77,150.66,22.07934442]
["bitfinex-derivatives","SOLF0:USTF0",1641507627153,4.0,150.76,150.66,26.07934442]
["bitfinex-derivatives","SOLF0:USTF0",1641507630556,4.0,150.76,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507631758,31.66479,150.77,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507634862,31.66479,150.77,150.69,6.84357237]
["bitfinex-derivatives","SOLF0:USTF0",1641507636264,31.66479,150.77,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507636563,11.88120779,150.76,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507638067,31.66479,150.77,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507638270,31.66479,150.77,150.69,6.84357289]
["bitfinex-derivatives","SOLF0:USTF0",1641507639770,3.28499043,150.76,150.69,8.23964335]
["bitfinex-derivatives","SOLF0:USTF0",1641507643074,3.28499043,150.76,150.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507643775,3.28499043,150.76,150.71,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507643977,3.28499043,150.76,150.71,6.43007046]
["bitfinex-derivatives","SOLF0:USTF0",1641507644677,17.32754802,150.76,150.72,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507645779,3.28499043,150.76,150.72,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507646981,17.32754802,150.78,150.72,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507647985,14.04255759,150.78,150.72,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507649285,3.28499043,150.79,150.72,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507649588,3.28499043,150.79,150.72,25.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507650187,48.2583,150.8,150.72,25.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507650387,48.2583,150.8,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507650788,48.2583,150.8,150.72,25.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507651287,48.2583,150.8,150.74,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507652293,48.2583,150.8,150.73,5.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507652492,48.2583,150.8,150.73,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507653095,48.2583,150.8,150.74,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507654092,48.2583,150.8,150.73,5.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507654892,48.2583,150.8,150.74,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507655093,48.2583,150.8,150.74,29.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1641507655593,48.2583,150.8,150.74,33.06086046]
["bitfinex-derivatives","SOLF0:USTF0",1641507655792,48.2583,150.8,150.75,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507655993,3.28276654,150.79,150.75,28.76975574]
["bitfinex-derivatives","SOLF0:USTF0",1641507656194,3.28276654,150.79,150.75,52.76975574]
["bitfinex-derivatives","SOLF0:USTF0",1641507657195,48.2583,150.8,150.76,26.25175574]
["bitfinex-derivatives","SOLF0:USTF0",1641507657395,27.66479,150.81,150.76,26.25175574]
["bitfinex-derivatives","SOLF0:USTF0",1641507658198,27.66479,150.81,150.77,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507658896,27.66479,150.81,150.77,15.43862805]
["bitfinex-derivatives","SOLF0:USTF0",1641507660706,27.66479,150.81,150.77,14.04255759]
["bitfinex-derivatives","SOLF0:USTF0",1641507661402,27.66479,150.81,150.77,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507662101,14.04255759,150.83,150.77,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507662302,14.04255759,150.83,150.76,22.25175574]
["bitfinex-derivatives","SOLF0:USTF0",1641507663001,14.04255759,150.83,150.76,28.87449159]
["bitfinex-derivatives","SOLF0:USTF0",1641507664003,17.32460864,150.84,150.77,15.43862805]
["bitfinex-derivatives","SOLF0:USTF0",1641507665004,17.32460864,150.84,150.77,43.10341805]
["bitfinex-derivatives","SOLF0:USTF0",1641507665910,3.28205105,150.84,150.78,42.25175574]
["bitfinex-derivatives","SOLF0:USTF0",1641507666708,3.28205105,150.84,150.79,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507666908,3.28205105,150.84,150.79,5.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507667108,3.28205105,150.84,150.79,17.88270998]
["bitfinex-derivatives","SOLF0:USTF0",1641507667309,3.28205105,150.84,150.79,13.88270998]
["bitfinex-derivatives","SOLF0:USTF0",1641507667509,3.28205105,150.84,150.79,17.88270998]
["bitfinex-derivatives","SOLF0:USTF0",1641507668008,50.3127,150.87,150.8,15.43862805]
["bitfinex-derivatives","SOLF0:USTF0",1641507668009,67.63730864,150.87,150.8,15.43862805]
["bitfinex-derivatives","SOLF0:USTF0",1641507668910,3.28205105,150.86,150.8,15.43862805]
["bitfinex-derivatives","SOLF0:USTF0",1641507669111,3.28205105,150.86,150.8,43.10341805]
["bitfinex-derivatives","SOLF0:USTF0",1641507669814,3.28205105,150.86,150.81,1.39607046]
["bitfinex-derivatives","SOLF0:USTF0",1641507670812,3.28205105,150.86,150.81,22.2816864]
["bitfinex-derivatives","SOLF0:USTF0",1641507672913,3.28205105,150.86,150.81,42.2816864]
["bitfinex-derivatives","SOLF0:USTF0",1641507674015,50.3127,150.87,150.81,34.04255759]
["bitfinex-derivatives","SOLF0:USTF0",1641507674215,50.3127,150.87,150.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507675216,42.82891756,150.87,150.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507675416,42.82891756,150.87,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507676720,42.82891756,150.87,150.81,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507677818,42.82891756,150.87,150.79,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1641507679320,17.32374941,150.86,150.83,4.62540986]
["bitfinex-derivatives","SOLF0:USTF0",1641507680421,4.0,150.84,150.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507680621,47.7202,150.83,150.71,123.81705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507680822,51.7202,150.83,150.71,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507681021,4.0,150.82,150.71,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507681222,4.533,150.82,150.71,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507681421,4.533,150.82,150.7,36.54558802]
["bitfinex-derivatives","SOLF0:USTF0",1641507681621,27.66479,150.8,150.71,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507682020,27.66479,150.8,150.7,36.54558802]
["bitfinex-derivatives","SOLF0:USTF0",1641507682424,27.66479,150.8,150.7,40.54558802]
["bitfinex-derivatives","SOLF0:USTF0",1641507682822,27.66479,150.8,150.7,36.54558802]
["bitfinex-derivatives","SOLF0:USTF0",1641507683022,27.66479,150.8,150.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641507683622,55.32958,150.8,150.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641507683822,55.32958,150.8,150.7,21.12705316]
["bitfinex-derivatives","SOLF0:USTF0",1641507684022,4.0,150.79,150.7,21.12705316]
["bitfinex-derivatives","SOLF0:USTF0",1641507684222,4.0,150.78,150.7,21.12705316]
["bitfinex-derivatives","SOLF0:USTF0",1641507684425,9.155,150.78,150.7,21.12705316]
["bitfinex-derivatives","SOLF0:USTF0",1641507684823,9.155,150.78,150.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641507685623,27.66479,150.76,150.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641507687029,27.66479,150.76,150.67,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507687628,27.66479,150.76,150.66,146.66179052]
["bitfinex-derivatives","SOLF0:USTF0",1641507688526,27.66479,150.76,150.66,156.44179052]
["bitfinex-derivatives","SOLF0:USTF0",1641507689829,27.66479,150.76,150.66,184.10658052]
["bitfinex-derivatives","SOLF0:USTF0",1641507693230,27.66479,150.76,150.66,188.10658052]
["bitfinex-derivatives","SOLF0:USTF0",1641507693533,27.66479,150.76,150.67,14.74401657]
["bitfinex-derivatives","SOLF0:USTF0",1641507693730,27.66479,150.76,150.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507698241,27.66479,150.76,150.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507698441,27.66479,150.76,150.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507701745,27.66479,150.76,150.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507702147,47.2535,150.79,150.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507702748,47.2535,150.79,150.69,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507703049,47.2535,150.79,150.69,26.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1641507703247,47.2535,150.79,150.69,30.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1641507703547,47.2535,150.79,150.72,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507703747,47.2535,150.79,150.72,25.511]
["bitfinex-derivatives","SOLF0:USTF0",1641507705847,47.2535,150.79,150.72,32.13571017]
["bitfinex-derivatives","SOLF0:USTF0",1641507706048,34.1735,150.79,150.72,32.13571017]
["bitfinex-derivatives","SOLF0:USTF0",1641507706249,44.5432,150.84,150.72,32.13571017]
["bitfinex-derivatives","SOLF0:USTF0",1641507706449,44.5432,150.84,150.73,48.5957]
["bitfinex-derivatives","SOLF0:USTF0",1641507707252,44.5432,150.84,150.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507708156,27.66479,150.85,150.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507709457,48.6174,150.84,150.75,26.42979473]
["bitfinex-derivatives","SOLF0:USTF0",1641507710161,48.6174,150.84,150.75,37.05296922]
["bitfinex-derivatives","SOLF0:USTF0",1641507710359,65.11390942,150.87,150.77,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1641507710559,49.1743,150.86,150.78,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507711360,37.44911942,150.87,150.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507711560,35.44911942,150.87,150.81,37.18276271]
["bitfinex-derivatives","SOLF0:USTF0",1641507711758,35.44911942,150.87,150.84,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1641507711759,14.03253992,150.87,150.84,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1641507711960,14.03253992,150.87,150.84,26.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1641507712359,14.03253992,150.87,150.84,30.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1641507712559,15.01390942,150.94,150.86,6.61813369]
["bitfinex-derivatives","SOLF0:USTF0",1641507712759,15.01390942,150.94,150.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507714362,15.01390942,150.94,150.87,6.42979473]
["bitfinex-derivatives","SOLF0:USTF0",1641507715565,15.01390942,150.94,150.86,13.29479473]
["bitfinex-derivatives","SOLF0:USTF0",1641507716164,19.01390942,150.94,150.86,13.29479473]
["bitfinex-derivatives","SOLF0:USTF0",1641507716768,4.0,150.93,150.86,13.29479473]
["bitfinex-derivatives","SOLF0:USTF0",1641507717367,4.0,150.93,150.86,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641507717568,4.0,150.92,150.86,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1641507717769,4.0,150.93,150.85,145.65114549]
["bitfinex-derivatives","SOLF0:USTF0",1641507717968,4.0,150.93,150.85,152.47814549]
["bitfinex-derivatives","SOLF0:USTF0",1641507719171,4.0,150.91,150.85,152.47814549]
["bitfinex-derivatives","SOLF0:USTF0",1641507719370,4.0,150.93,150.85,152.47814549]
["bitfinex-derivatives","SOLF0:USTF0",1641507719570,15.01390942,150.94,150.85,152.47814549]
["bitfinex-derivatives","SOLF0:USTF0",1641507719771,19.01390942,150.94,150.85,152.47814549]
["bitfinex-derivatives","SOLF0:USTF0",1641507719973,4.0,150.93,150.85,152.47814549]
["bitfinex-derivatives","SOLF0:USTF0",1641507720273,19.01390942,150.94,150.85,152.47814549]
["bitfinex-derivatives","SOLF0:USTF0",1641507720877,3.2787031,150.93,150.86,1.39800846]
["bitfinex-derivatives","SOLF0:USTF0",1641507721075,7.2787031,150.93,150.86,1.39800846]
["bitfinex-derivatives","SOLF0:USTF0",1641507721675,3.2787031,150.92,150.86,1.39800846]
["bitfinex-derivatives","SOLF0:USTF0",1641507723377,3.2787031,150.93,150.86,1.39800846]
["bitfinex-derivatives","SOLF0:USTF0",1641507725079,3.2787031,150.93,150.86,7.00100846]
["bitfinex-derivatives","SOLF0:USTF0",1641507725880,3.2787031,150.93,150.87,1.39800846]
["bitfinex-derivatives","SOLF0:USTF0",1641507727281,3.2787031,150.93,150.83,8.24383725]
["bitfinex-derivatives","SOLF0:USTF0",1641507734390,7.2787031,150.93,150.83,8.24383725]
["bitfinex-derivatives","SOLF0:USTF0",1641507734591,3.2787031,150.93,150.83,8.24383725]
["bitfinex-derivatives","SOLF0:USTF0",1641507740696,4.67646926,150.88,150.87,4.67646926]
["bitfinex-derivatives","SOLF0:USTF0",1641507740895,4.67646926,150.88,150.87,9.59946926]
["bitfinex-derivatives","SOLF0:USTF0",1641507741397,51.5253,150.92,150.87,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1641507741596,3.2787031,150.91,150.87,6.32100846]
["bitfinex-derivatives","SOLF0:USTF0",1641507742302,3.2787031,150.91,150.87,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1641507742596,3.2787031,150.91,150.88,6.07439857]
["bitfinex-derivatives","SOLF0:USTF0",1641507743200,65.55392512,150.92,150.87,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1641507744201,3.27808894,150.91,150.88,6.07431058]
["bitfinex-derivatives","SOLF0:USTF0",1641507745002,65.55392512,150.92,150.85,14.02862512]
["bitfinex-derivatives","SOLF0:USTF0",1641507746103,3.27776833,150.91,150.88,4.67593259]
["bitfinex-derivatives","SOLF0:USTF0",1641507747005,14.02862512,150.92,150.85,14.02862512]
["bitfinex-derivatives","SOLF0:USTF0",1641507747203,14.02862512,150.91,150.87,4.67620512]
["bitfinex-derivatives","SOLF0:USTF0",1641507747904,3.27809537,150.93,150.88,4.67618295]
["bitfinex-derivatives","SOLF0:USTF0",1641507748706,3.27809537,150.93,150.84,49.93739446]
["bitfinex-derivatives","SOLF0:USTF0",1641507748906,14.02876779,150.91,150.87,4.67625593]
["bitfinex-derivatives","SOLF0:USTF0",1641507749809,14.02876779,150.91,150.85,1.39815055]
["bitfinex-derivatives","SOLF0:USTF0",1641507750511,14.02876779,150.91,150.87,4.67627249]
["bitfinex-derivatives","SOLF0:USTF0",1641507751011,14.02876779,150.91,150.87,11.45227249]
["bitfinex-derivatives","SOLF0:USTF0",1641507751212,14.02876779,150.9,150.87,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641507752012,19.1371531,150.93,150.87,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641507752214,14.0292002,150.91,150.87,11.45240007]
["bitfinex-derivatives","SOLF0:USTF0",1641507752912,14.0292002,150.91,150.87,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1641507753313,14.0292002,150.91,150.84,41.69341512]
["bitfinex-derivatives","SOLF0:USTF0",1641507753513,14.0292002,150.91,150.87,4.67630711]
["bitfinex-derivatives","SOLF0:USTF0",1641507754716,14.0292002,150.91,150.85,1.39808715]
["bitfinex-derivatives","SOLF0:USTF0",1641507755716,14.0292002,150.91,150.87,4.67626771]
["bitfinex-derivatives","SOLF0:USTF0",1641507756619,14.0292002,150.91,150.84,41.69341512]
["bitfinex-derivatives","SOLF0:USTF0",1641507756819,14.0292002,150.91,150.88,4.67620249]
["bitfinex-derivatives","SOLF0:USTF0",1641507757522,3.27809537,150.93,150.84,41.69341512]
["bitfinex-derivatives","SOLF0:USTF0",1641507757721,14.02818455,150.92,150.85,22.27249778]
["bitfinex-derivatives","SOLF0:USTF0",1641507758622,14.02818455,150.92,150.88,4.67601608]
["bitfinex-derivatives","SOLF0:USTF0",1641507759423,14.02818455,150.92,150.85,69.21573539]
["bitfinex-derivatives","SOLF0:USTF0",1641507759623,14.02818455,150.92,150.86,1.39811027]
["bitfinex-derivatives","SOLF0:USTF0",1641507760422,14.02818455,150.91,150.88,4.67609212]
["bitfinex-derivatives","SOLF0:USTF0",1641507761324,15.1371531,150.94,150.87,4.67620988]
["bitfinex-derivatives","SOLF0:USTF0",1641507761521,52.54980094,150.94,150.87,4.67620988]
["bitfinex-derivatives","SOLF0:USTF0",1641507762323,52.54980094,150.94,150.84,41.69341512]
["bitfinex-derivatives","SOLF0:USTF0",1641507762525,14.02779339,150.92,150.88,4.67593113]
["bitfinex-derivatives","SOLF0:USTF0",1641507763326,14.02779339,150.92,150.89,4.67584712]
["bitfinex-derivatives","SOLF0:USTF0",1641507763525,14.02779339,150.92,150.89,9.21484712]
["bitfinex-derivatives","SOLF0:USTF0",1641507764226,15.1371531,150.94,150.89,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1641507764826,15.1371531,150.94,150.85,20.87435133]
["bitfinex-derivatives","SOLF0:USTF0",1641507765028,14.02748548,150.92,150.89,4.67582849]
["bitfinex-derivatives","SOLF0:USTF0",1641507765227,41.69227548,150.92,150.89,4.67582849]
["bitfinex-derivatives","SOLF0:USTF0",1641507765628,41.69227548,150.92,150.85,20.87435133]
["bitfinex-derivatives","SOLF0:USTF0",1641507765827,3.27809537,150.91,150.88,4.6759044]
["bitfinex-derivatives","SOLF0:USTF0",1641507766729,41.69292317,150.92,150.85,22.27252122]
["bitfinex-derivatives","SOLF0:USTF0",1641507766929,41.69292317,150.92,150.85,29.46152122]
["bitfinex-derivatives","SOLF0:USTF0",1641507767532,3.27786989,150.91,150.88,4.67601722]
["bitfinex-derivatives","SOLF0:USTF0",1641507768433,14.02813317,150.92,150.85,55.72814133]
["bitfinex-derivatives","SOLF0:USTF0",1641507769235,17.30601375,150.92,150.88,4.67597613]
["bitfinex-derivatives","SOLF0:USTF0",1641507770039,17.30601375,150.92,150.85,48.88241512]
["bitfinex-derivatives","SOLF0:USTF0",1641507770937,17.30601375,150.92,150.88,4.67598886]
["bitfinex-derivatives","SOLF0:USTF0",1641507771739,17.30601375,150.92,150.85,48.88241512]
["bitfinex-derivatives","SOLF0:USTF0",1641507771939,17.30601375,150.92,150.85,58.90241512]
["bitfinex-derivatives","SOLF0:USTF0",1641507772738,17.30601375,150.92,150.89,4.67591132]
["bitfinex-derivatives","SOLF0:USTF0",1641507773640,27.66479,150.93,150.88,4.67592314]
["bitfinex-derivatives","SOLF0:USTF0",1641507774442,27.66479,150.93,150.85,56.73041512]
["bitfinex-derivatives","SOLF0:USTF0",1641507774641,93.98224784,150.95,150.86,1.39817615]
["bitfinex-derivatives","SOLF0:USTF0",1641507774642,4.6758731,150.89,150.86,1.39817615]
["bitfinex-derivatives","SOLF0:USTF0",1641507775043,4.6758731,150.89,150.77,65.62705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507775242,4.0,150.84,150.77,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507775441,4.0,150.83,150.77,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507775643,4.501,150.84,150.82,6.84576292]
["bitfinex-derivatives","SOLF0:USTF0",1641507775841,8.501,150.84,150.82,6.84576292]
["bitfinex-derivatives","SOLF0:USTF0",1641507776042,4.0,150.83,150.82,6.84576292]
["bitfinex-derivatives","SOLF0:USTF0",1641507776442,4.0,150.83,150.76,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507776643,4.0,150.8,150.76,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507776842,4.733,150.8,150.76,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507777042,4.0,150.79,150.75,6.84345199]
["bitfinex-derivatives","SOLF0:USTF0",1641507777243,31.66479,150.78,150.75,6.84345199]
["bitfinex-derivatives","SOLF0:USTF0",1641507777444,27.66479,150.78,150.75,6.84345199]
["bitfinex-derivatives","SOLF0:USTF0",1641507777647,30.01323498,150.78,150.75,6.84345199]
["bitfinex-derivatives","SOLF0:USTF0",1641507777944,2.34844498,150.77,150.74,11.207502]
["bitfinex-derivatives","SOLF0:USTF0",1641507778144,7.02794908,150.77,150.68,11.207502]
["bitfinex-derivatives","SOLF0:USTF0",1641507779147,4.6795041,150.76,150.68,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507780749,4.6795041,150.76,150.67,11.207502]
["bitfinex-derivatives","SOLF0:USTF0",1641507780750,4.6795041,150.76,150.7,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507780950,4.6795041,150.76,150.7,6.73755502]
["bitfinex-derivatives","SOLF0:USTF0",1641507781550,27.66479,150.78,150.7,6.73755502]
["bitfinex-derivatives","SOLF0:USTF0",1641507782050,27.66479,150.78,150.71,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507783653,4.6795041,150.77,150.71,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507784953,4.6795041,150.77,150.7,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1641507785855,4.6795041,150.77,150.72,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507786055,4.6795041,150.77,150.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507786256,4.6795041,150.77,150.73,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507786854,4.6795041,150.77,150.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507786855,4.6795041,150.8,150.75,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507787054,4.6795041,150.8,150.74,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641507787455,4.6795041,150.8,150.76,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507787856,4.6795041,150.8,150.74,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641507788056,2.34844498,150.82,150.74,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641507788057,4.6795041,150.81,150.74,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1641507788959,4.6795041,150.81,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507789259,4.6795041,150.8,150.72,38.8718798]
["bitfinex-derivatives","SOLF0:USTF0",1641507789460,4.6795041,150.8,150.73,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507790262,4.6795041,150.79,150.73,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507790460,4.6795041,150.79,150.75,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507790659,4.6795041,150.79,150.72,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507790861,4.6795041,150.79,150.75,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507791667,4.6795041,150.8,150.75,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507792568,4.6795041,150.8,150.72,46.0188798]
["bitfinex-derivatives","SOLF0:USTF0",1641507793371,4.6795041,150.81,150.72,46.0188798]
["bitfinex-derivatives","SOLF0:USTF0",1641507794870,4.6795041,150.81,150.76,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507795371,4.6795041,150.81,150.76,7.06155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507795770,4.6795041,150.81,150.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641507795973,4.6795041,150.82,150.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1641507796172,4.6795041,150.82,150.76,7.06155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507798576,4.6795041,150.82,150.76,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507798977,4.6795041,150.82,150.73,18.049086]
["bitfinex-derivatives","SOLF0:USTF0",1641507799478,4.6795041,150.82,150.76,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507799980,4.6795041,150.82,150.73,6.8419962]
["bitfinex-derivatives","SOLF0:USTF0",1641507800279,4.6795041,150.82,150.76,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507802785,4.6795041,150.82,150.73,6.8419962]
["bitfinex-derivatives","SOLF0:USTF0",1641507802983,12.00094908,150.82,150.73,6.8419962]
["bitfinex-derivatives","SOLF0:USTF0",1641507803185,9.6525041,150.82,150.73,8.49355122]
["bitfinex-derivatives","SOLF0:USTF0",1641507803384,9.6525041,150.82,150.73,6.8419962]
["bitfinex-derivatives","SOLF0:USTF0",1641507803684,12.00094908,150.82,150.73,8.49355122]
["bitfinex-derivatives","SOLF0:USTF0",1641507803884,4.6795041,150.8,150.74,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507804687,4.6795041,150.8,150.73,6.8419962]
["bitfinex-derivatives","SOLF0:USTF0",1641507804885,4.6795041,150.8,150.75,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507805486,4.6795041,150.8,150.73,6.8419962]
["bitfinex-derivatives","SOLF0:USTF0",1641507805686,4.6795041,150.8,150.75,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507805888,4.6795041,150.8,150.76,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507806388,4.6795041,150.8,150.76,15.68704199]
["bitfinex-derivatives","SOLF0:USTF0",1641507806889,4.6795041,150.8,150.76,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507809097,4.6795041,150.8,150.77,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507809894,4.6795041,150.79,150.76,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507810994,4.6795041,150.8,150.76,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507812797,4.6795041,150.8,150.76,15.68704199]
["bitfinex-derivatives","SOLF0:USTF0",1641507813096,4.6795041,150.81,150.77,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507813498,4.6795041,150.81,150.77,15.68704199]
["bitfinex-derivatives","SOLF0:USTF0",1641507813698,4.6795041,150.81,150.77,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507814202,4.6795041,150.81,150.77,15.68704199]
["bitfinex-derivatives","SOLF0:USTF0",1641507814399,4.6795041,150.81,150.77,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507814599,58.0481041,150.82,150.78,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507814800,4.6795041,150.82,150.78,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507815602,27.66479,150.81,150.78,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507815803,34.73223498,150.81,150.78,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507816002,32.38379,150.81,150.78,14.03548697]
["bitfinex-derivatives","SOLF0:USTF0",1641507816202,7.02794908,150.79,150.76,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507816403,2.34844498,150.78,150.76,15.43242144]
["bitfinex-derivatives","SOLF0:USTF0",1641507816603,4.6795041,150.79,150.76,15.43242144]
["bitfinex-derivatives","SOLF0:USTF0",1641507817705,5.63111772,150.79,150.7,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507817903,56.72921772,150.79,150.7,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507818703,4.67992254,150.75,150.71,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507819604,4.67992254,150.75,150.72,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507820705,4.67992254,150.76,150.73,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507821408,4.67992254,150.76,150.75,4.67961358]
["bitfinex-derivatives","SOLF0:USTF0",1641507822309,4.67992254,150.76,150.75,6.07571438]
["bitfinex-derivatives","SOLF0:USTF0",1641507823107,4.67992254,150.76,150.75,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507824407,4.67992254,150.77,150.75,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507825209,4.67992254,150.77,150.76,6.07542149]
["bitfinex-derivatives","SOLF0:USTF0",1641507826109,4.67992254,150.77,150.76,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507826309,4.67992254,150.77,150.76,7.3591008]
["bitfinex-derivatives","SOLF0:USTF0",1641507828010,4.67992254,150.78,150.76,7.3591008]
["bitfinex-derivatives","SOLF0:USTF0",1641507829414,4.67992254,150.78,150.77,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507833322,4.67992254,150.79,150.77,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507834125,4.67992254,150.79,150.78,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507835224,4.67992254,150.79,150.78,6.07483651]
["bitfinex-derivatives","SOLF0:USTF0",1641507835424,4.67992254,150.79,150.78,7.72639153]
["bitfinex-derivatives","SOLF0:USTF0",1641507836026,4.67992254,150.79,150.78,3.04765582]
["bitfinex-derivatives","SOLF0:USTF0",1641507837026,4.67992254,150.81,150.78,3.04765582]
["bitfinex-derivatives","SOLF0:USTF0",1641507837227,4.67992254,150.81,150.78,1.3961008]
["bitfinex-derivatives","SOLF0:USTF0",1641507838228,3.38623801,150.82,150.79,1.29175726]
["bitfinex-derivatives","SOLF0:USTF0",1641507839030,3.38623801,150.82,150.8,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507839227,27.66479,150.84,150.81,4.67796943]
["bitfinex-derivatives","SOLF0:USTF0",1641507840229,3.38621121,150.83,150.81,1.29176243]
["bitfinex-derivatives","SOLF0:USTF0",1641507841029,27.66479,150.84,150.81,4.67803172]
["bitfinex-derivatives","SOLF0:USTF0",1641507841729,27.66479,150.84,150.78,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507841930,3.3864572,150.83,150.8,4.67817793]
["bitfinex-derivatives","SOLF0:USTF0",1641507842731,27.66479,150.84,150.79,1.29172073]
["bitfinex-derivatives","SOLF0:USTF0",1641507843331,27.66479,150.84,150.78,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507843632,3.3865107,150.83,150.8,4.67822252]
["bitfinex-derivatives","SOLF0:USTF0",1641507844234,37.41264784,150.87,150.82,25.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507844433,37.41264784,150.87,150.86,1.65155502]
["bitfinex-derivatives","SOLF0:USTF0",1641507844632,37.41264784,150.87,150.86,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1641507844832,37.41264784,150.87,150.86,7.80255502]
["bitfinex-derivatives","SOLF0:USTF0",1641507845032,34.95264784,150.87,150.86,7.80255502]
["bitfinex-derivatives","SOLF0:USTF0",1641507845232,27.71264784,150.87,150.86,7.80255502]
["bitfinex-derivatives","SOLF0:USTF0",1641507845932,49.0883,150.91,150.86,7.80255502]
["bitfinex-derivatives","SOLF0:USTF0",1641507846232,49.0883,150.91,150.86,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507846433,49.0883,150.91,150.86,6.99224157]
["bitfinex-derivatives","SOLF0:USTF0",1641507846634,49.0883,150.91,150.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1641507846833,49.0883,150.91,150.88,4.67600365]
["bitfinex-derivatives","SOLF0:USTF0",1641507847033,14.02801094,150.91,150.88,4.67600365]
["bitfinex-derivatives","SOLF0:USTF0",1641507848035,14.02801094,150.92,150.88,4.67600365]
["bitfinex-derivatives","SOLF0:USTF0",1641507849036,14.02801094,150.92,150.89,4.67600365]
["bitfinex-derivatives","SOLF0:USTF0",1641507853139,66.06705653,151.0,150.91,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507853341,66.06705653,151.0,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507853539,55.92705653,151.0,150.95,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641507853740,55.92705653,151.02,150.95,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641507854040,55.92705653,151.02,150.97,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507854241,55.92705653,151.02,150.95,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641507854941,20.51864375,151.03,150.95,11.39900365]
["bitfinex-derivatives","SOLF0:USTF0",1641507855340,16.83888532,151.03,150.95,11.39900365]
["bitfinex-derivatives","SOLF0:USTF0",1641507855540,20.51864375,151.03,150.95,11.39900365]
["bitfinex-derivatives","SOLF0:USTF0",1641507855741,3.67975843,151.02,150.95,11.39900365]
["bitfinex-derivatives","SOLF0:USTF0",1641507855941,16.83888532,151.03,150.95,11.39900365]
["bitfinex-derivatives","SOLF0:USTF0",1641507856141,27.66479,150.99,150.95,11.39900365]
["bitfinex-derivatives","SOLF0:USTF0",1641507856341,27.66479,150.99,150.95,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641507856842,27.66479,150.99,150.95,7.04324157]
["bitfinex-derivatives","SOLF0:USTF0",1641507857646,27.66479,150.99,150.95,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1641507858745,27.66479,150.99,150.95,4.67600365]
["bitfinex-derivatives","SOLF0:USTF0",1641507859448,27.66479,150.99,150.94,4.99624522]
["bitfinex-derivatives","SOLF0:USTF0",1641507860051,16.83888532,151.03,150.94,4.99624522]
["bitfinex-derivatives","SOLF0:USTF0",1641507860250,16.83888532,151.03,150.98,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507860449,16.83888532,151.03,150.94,11.16800365]
["bitfinex-derivatives","SOLF0:USTF0",1641507860849,16.83888532,151.03,150.96,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507861652,16.83888532,151.03,150.98,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507861849,16.83888532,151.03,150.94,11.16800365]
["bitfinex-derivatives","SOLF0:USTF0",1641507862652,103.23468,151.04,150.94,11.16800365]
["bitfinex-derivatives","SOLF0:USTF0",1641507862851,103.23468,151.04,150.96,4.67600365]
["bitfinex-derivatives","SOLF0:USTF0",1641507863350,103.23468,151.04,150.98,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507863551,103.23468,151.04,150.98,4.70524157]
["bitfinex-derivatives","SOLF0:USTF0",1641507863753,103.23468,151.04,150.98,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1641507864853,106.91443843,151.04,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507865655,103.23468,151.04,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507865856,106.91443843,151.04,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507866256,27.66479,150.99,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507868758,75.56989,151.04,150.98,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507868958,75.56989,151.04,150.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641507869160,75.56989,151.04,150.97,6.58024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507869359,75.56989,151.04,150.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641507870261,27.66479,151.0,150.97,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1641507870462,27.66479,151.0,150.97,6.58024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507870864,33.03179,151.0,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507871063,33.03179,151.0,150.91,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1641507871262,33.03179,151.0,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507871661,49.0064,150.99,150.94,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507872262,49.0064,150.99,150.9,53.5302]
["bitfinex-derivatives","SOLF0:USTF0",1641507872462,49.0064,150.99,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507877667,52.68615843,150.99,150.94,4.99624522]
["bitfinex-derivatives","SOLF0:USTF0",1641507877867,49.0064,150.99,150.94,4.99624522]
["bitfinex-derivatives","SOLF0:USTF0",1641507878269,49.0064,150.99,150.94,4.67600365]
["bitfinex-derivatives","SOLF0:USTF0",1641507878469,49.0064,150.99,150.94,4.99624522]
["bitfinex-derivatives","SOLF0:USTF0",1641507878669,4.6741346,150.95,150.94,4.99624522]
["bitfinex-derivatives","SOLF0:USTF0",1641507879369,4.6741346,150.95,150.94,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507881077,55.32958,151.0,150.94,4.99447933]
["bitfinex-derivatives","SOLF0:USTF0",1641507881876,11.8500671,150.99,150.94,4.99447933]
["bitfinex-derivatives","SOLF0:USTF0",1641507883577,14.02327048,150.97,150.94,4.99447933]
["bitfinex-derivatives","SOLF0:USTF0",1641507884376,14.02327048,150.98,150.94,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507884577,14.02327048,150.98,150.94,12.25047933]
["bitfinex-derivatives","SOLF0:USTF0",1641507885379,4.6602118,150.96,150.94,7.57624157]
["bitfinex-derivatives","SOLF0:USTF0",1641507886180,4.6602118,150.97,150.94,7.57624157]
["bitfinex-derivatives","SOLF0:USTF0",1641507887184,4.6602118,150.96,150.94,7.57624157]
["bitfinex-derivatives","SOLF0:USTF0",1641507887585,4.6602118,150.96,150.94,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1641507889488,4.6602118,150.96,150.93,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507889688,4.6602118,150.97,150.93,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507889888,4.6602118,150.97,150.96,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507890488,4.6602118,150.97,150.94,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507890688,4.6602118,150.97,150.96,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507891889,4.6602118,150.99,150.96,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507892092,4.6602118,150.99,150.98,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507892290,4.6602118,150.99,150.98,5.01724157]
["bitfinex-derivatives","SOLF0:USTF0",1641507894493,41.68806048,151.01,150.98,5.01724157]
["bitfinex-derivatives","SOLF0:USTF0",1641507894695,41.68806048,151.01,150.98,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1641507894893,41.68806048,151.01,151.0,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507896594,14.02327048,151.01,151.0,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507900598,14.02327048,151.01,150.99,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507900801,14.02327048,151.01,151.0,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507901001,14.02327048,151.01,150.99,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507901803,14.02327048,151.01,150.97,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507902003,14.02327048,151.01,150.99,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507902607,14.02327048,151.01,150.97,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507902806,14.02327048,151.0,150.97,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507903405,14.02327048,151.0,150.99,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507904408,14.02327048,151.01,150.99,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507905007,14.02327048,151.01,150.98,4.99447933]
["bitfinex-derivatives","SOLF0:USTF0",1641507905213,14.02327048,151.01,150.98,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507906211,14.02327048,150.99,150.95,4.99447933]
["bitfinex-derivatives","SOLF0:USTF0",1641507906611,27.66479,150.98,150.95,4.99447933]
["bitfinex-derivatives","SOLF0:USTF0",1641507906913,27.66479,150.98,150.95,4.67423776]
["bitfinex-derivatives","SOLF0:USTF0",1641507907112,27.66479,150.98,150.95,4.99447933]
["bitfinex-derivatives","SOLF0:USTF0",1641507907311,41.68806048,150.98,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507910018,27.66479,150.98,150.95,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507910219,27.66479,150.98,150.91,54.3758]
["bitfinex-derivatives","SOLF0:USTF0",1641507910419,27.66479,150.98,150.94,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507911219,31.34454843,150.98,150.94,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507911420,17.28668926,150.97,150.94,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507912320,14.01362891,150.96,150.94,0.32024157]
["bitfinex-derivatives","SOLF0:USTF0",1641507913323,17.28668926,150.96,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641507913824,17.28668926,150.96,150.92,4.67146379]
["bitfinex-derivatives","SOLF0:USTF0",1641507914923,4.67141652,150.93,150.92,4.67146379]
["bitfinex-derivatives","SOLF0:USTF0",1641507917327,4.67141652,150.93,150.91,1.39812791]
["bitfinex-derivatives","SOLF0:USTF0",1641507917528,4.67141652,150.94,150.91,22.26834806]
["bitfinex-derivatives","SOLF0:USTF0",1641507917827,4.67141652,150.94,150.91,28.61734806]
["bitfinex-derivatives","SOLF0:USTF0",1641507918428,4.67141652,150.95,150.91,28.61734806]
["bitfinex-derivatives","SOLF0:USTF0",1641507919230,4.67141652,150.95,150.94,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507920031,3.27306035,150.96,150.94,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507920934,4.6705491,150.95,150.94,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507926841,3.27306035,150.97,150.93,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507927842,4.67056975,150.95,150.94,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507935451,7.27306035,150.97,150.94,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507935651,21.28668926,150.97,150.92,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507935851,17.28668926,150.97,150.92,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507936452,4.67448867,150.93,150.92,4.67389637]
["bitfinex-derivatives","SOLF0:USTF0",1641507938353,4.67448867,150.93,150.91,1.39812791]
["bitfinex-derivatives","SOLF0:USTF0",1641507941961,4.67448867,150.94,150.91,1.39812791]
["bitfinex-derivatives","SOLF0:USTF0",1641507942660,4.67448867,150.94,150.93,4.67407227]
["bitfinex-derivatives","SOLF0:USTF0",1641507946966,4.67448867,150.94,150.91,1.39812791]
["bitfinex-derivatives","SOLF0:USTF0",1641507946967,4.67448867,150.95,150.91,22.26327997]
["bitfinex-derivatives","SOLF0:USTF0",1641507947870,4.67448867,150.95,150.94,4.67037774]
["bitfinex-derivatives","SOLF0:USTF0",1641507951071,4.67448867,150.95,150.91,22.26327997]
["bitfinex-derivatives","SOLF0:USTF0",1641507954476,4.67448867,150.95,150.94,4.67384486]
["bitfinex-derivatives","SOLF0:USTF0",1641507955476,3.27306035,150.97,150.94,4.67384486]
["bitfinex-derivatives","SOLF0:USTF0",1641507957979,17.28668926,150.98,150.94,4.67384486]
["bitfinex-derivatives","SOLF0:USTF0",1641507961087,17.28668926,150.98,150.94,6.07197277]
["bitfinex-derivatives","SOLF0:USTF0",1641507961787,17.28668926,150.98,150.94,4.67384486]
["bitfinex-derivatives","SOLF0:USTF0",1641507962590,4.67385441,150.95,150.94,4.67384486]
["bitfinex-derivatives","SOLF0:USTF0",1641507963389,4.67385441,150.95,150.92,11.27812791]
["bitfinex-derivatives","SOLF0:USTF0",1641507964091,4.67385441,150.95,150.93,1.39812791]
["bitfinex-derivatives","SOLF0:USTF0",1641507964793,4.67385441,150.95,150.94,4.67379793]
["bitfinex-derivatives","SOLF0:USTF0",1641507966694,17.28668926,150.98,150.94,4.67379793]
["bitfinex-derivatives","SOLF0:USTF0",1641507966895,4.0,150.97,150.94,4.67379793]
["bitfinex-derivatives","SOLF0:USTF0",1641507967095,21.28668926,150.98,150.94,4.67379793]
["bitfinex-derivatives","SOLF0:USTF0",1641507967798,17.28668926,150.97,150.94,4.67379793]
["bitfinex-derivatives","SOLF0:USTF0",1641507968596,14.01362891,150.97,150.94,4.67379793]
["bitfinex-derivatives","SOLF0:USTF0",1641507973600,14.01362891,150.97,150.95,4.67379793]
["bitfinex-derivatives","SOLF0:USTF0",1641507973799,17.28668926,150.98,150.95,4.67379793]
["bitfinex-derivatives","SOLF0:USTF0",1641507974601,53.9226,150.99,150.91,22.26828127]
["bitfinex-derivatives","SOLF0:USTF0",1641507975402,17.2965516,150.98,150.95,4.67391749]
["bitfinex-derivatives","SOLF0:USTF0",1641507976403,53.9226,150.99,150.91,22.26828127]
["bitfinex-derivatives","SOLF0:USTF0",1641507977005,3.27480746,150.98,150.95,4.67392444]
["bitfinex-derivatives","SOLF0:USTF0",1641507978006,67.94437332,150.99,150.92,14.02327048]
["bitfinex-derivatives","SOLF0:USTF0",1641507979010,3.27480981,150.98,150.95,4.67392639]
["bitfinex-derivatives","SOLF0:USTF0",1641507980211,67.94437332,150.99,150.92,14.02327048]
["bitfinex-derivatives","SOLF0:USTF0",1641507980911,3.27482163,150.98,150.95,4.67393624]
["bitfinex-derivatives","SOLF0:USTF0",1641507981913,67.94437332,150.99,150.92,14.02327048]
["bitfinex-derivatives","SOLF0:USTF0",1641507982313,4.0,150.97,150.92,14.02327048]
["bitfinex-derivatives","SOLF0:USTF0",1641507982513,4.0,150.96,150.84,83.59184653]
["bitfinex-derivatives","SOLF0:USTF0",1641507982714,4.0,150.94,150.84,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641507983013,4.0,150.93,150.92,4.67462831]
["bitfinex-derivatives","SOLF0:USTF0",1641507983215,11.2,150.93,150.92,4.67462831]
["bitfinex-derivatives","SOLF0:USTF0",1641507983713,11.2,150.93,150.85,11.20887107]
["bitfinex-derivatives","SOLF0:USTF0",1641507983914,4.0,150.92,150.85,11.20887107]
["bitfinex-derivatives","SOLF0:USTF0",1641507984115,11.2,150.93,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507984514,4.0,150.92,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507985015,4.0,150.91,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507985414,11.2,150.93,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507985615,54.9339,150.92,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507986416,4.0,150.91,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507986618,54.9339,150.92,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507990523,4.0,150.91,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507990821,54.9339,150.92,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507993125,50.9339,150.92,150.83,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1641507993323,50.9339,150.92,150.83,60.6782]
["bitfinex-derivatives","SOLF0:USTF0",1641507993924,50.9339,150.92,150.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507994326,43.45309416,150.92,150.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507994925,43.45309416,150.92,150.84,15.20445684]
["bitfinex-derivatives","SOLF0:USTF0",1641507995625,43.45309416,150.92,150.84,11.20445684]
["bitfinex-derivatives","SOLF0:USTF0",1641507996326,27.66479,150.94,150.84,11.20445684]
["bitfinex-derivatives","SOLF0:USTF0",1641507996525,27.66479,150.94,150.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507996928,27.66479,150.94,150.84,21.82390478]
["bitfinex-derivatives","SOLF0:USTF0",1641507997124,68.65905619,150.98,150.84,21.82390478]
["bitfinex-derivatives","SOLF0:USTF0",1641507997326,31.66479,150.98,150.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507997525,31.66479,150.98,150.84,17.82390478]
["bitfinex-derivatives","SOLF0:USTF0",1641507997926,27.66479,150.98,150.84,17.82390478]
["bitfinex-derivatives","SOLF0:USTF0",1641507998126,50.915,150.97,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641507998328,50.915,150.97,150.88,57.6302]
["bitfinex-derivatives","SOLF0:USTF0",1641507998526,50.915,150.97,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508002731,50.915,150.97,150.9,6.84118559]
["bitfinex-derivatives","SOLF0:USTF0",1641508013451,50.915,150.97,150.92,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508014251,50.915,150.97,150.91,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508016053,50.915,150.97,150.91,20.86244678]
["bitfinex-derivatives","SOLF0:USTF0",1641508016458,56.035,150.97,150.91,20.86244678]
["bitfinex-derivatives","SOLF0:USTF0",1641508018560,56.035,150.97,150.91,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508018760,56.035,150.97,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508018761,70.05626119,150.97,150.9,41.68605119]
["bitfinex-derivatives","SOLF0:USTF0",1641508021868,14.02126119,150.96,150.9,41.68605119]
["bitfinex-derivatives","SOLF0:USTF0",1641508022468,14.02126119,150.96,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508023377,17.29905615,150.96,150.91,1.39682616]
["bitfinex-derivatives","SOLF0:USTF0",1641508023572,17.29905615,150.96,150.91,7.95682616]
["bitfinex-derivatives","SOLF0:USTF0",1641508024674,17.29905615,150.96,150.92,1.39682616]
["bitfinex-derivatives","SOLF0:USTF0",1641508025776,3.27779496,150.96,150.91,1.39682616]
["bitfinex-derivatives","SOLF0:USTF0",1641508026975,3.27779496,150.96,150.9,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508027976,17.29905615,150.96,150.89,49.9241428]
["bitfinex-derivatives","SOLF0:USTF0",1641508028177,21.29905615,150.96,150.89,49.9241428]
["bitfinex-derivatives","SOLF0:USTF0",1641508028880,21.29905615,150.96,150.89,43.08287735]
["bitfinex-derivatives","SOLF0:USTF0",1641508029080,17.29905615,150.95,150.9,1.39682616]
["bitfinex-derivatives","SOLF0:USTF0",1641508029882,3.27779496,150.95,150.9,1.39682616]
["bitfinex-derivatives","SOLF0:USTF0",1641508031583,3.27779496,150.95,150.89,22.25938902]
["bitfinex-derivatives","SOLF0:USTF0",1641508033985,17.29905615,150.96,150.89,22.25938902]
["bitfinex-derivatives","SOLF0:USTF0",1641508035385,3.27779496,150.96,150.9,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508040292,3.27779496,150.96,150.91,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508044296,3.27779496,150.96,150.94,4.67425253]
["bitfinex-derivatives","SOLF0:USTF0",1641508046096,3.27779496,150.96,150.95,4.67425253]
["bitfinex-derivatives","SOLF0:USTF0",1641508047596,17.29905615,150.98,150.95,4.67425253]
["bitfinex-derivatives","SOLF0:USTF0",1641508052704,3.27779496,150.98,150.95,4.67425253]
["bitfinex-derivatives","SOLF0:USTF0",1641508052903,4.0,150.97,150.92,22.25927242]
["bitfinex-derivatives","SOLF0:USTF0",1641508053303,12.98879496,150.98,150.92,22.25927242]
["bitfinex-derivatives","SOLF0:USTF0",1641508053504,17.29905615,150.96,150.92,6.84118507]
["bitfinex-derivatives","SOLF0:USTF0",1641508053703,17.29905615,150.96,150.89,15.41808735]
["bitfinex-derivatives","SOLF0:USTF0",1641508054105,21.29905615,150.96,150.89,15.41808735]
["bitfinex-derivatives","SOLF0:USTF0",1641508054705,21.29905615,150.96,150.89,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508054907,17.29905615,150.96,150.89,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508055105,73.68485615,150.96,150.89,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508055305,80.44385615,150.96,150.89,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508055605,63.1448,150.96,150.89,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508055806,14.02420624,150.95,150.89,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508056707,3.28386466,150.95,150.89,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508057207,4.0,150.94,150.89,14.02126119]
["bitfinex-derivatives","SOLF0:USTF0",1641508057407,4.0,150.92,150.89,9.37536119]
["bitfinex-derivatives","SOLF0:USTF0",1641508057608,8.503,150.92,150.89,9.37536119]
["bitfinex-derivatives","SOLF0:USTF0",1641508058009,8.503,150.92,150.9,1.39682616]
["bitfinex-derivatives","SOLF0:USTF0",1641508058208,4.0,150.91,150.9,1.39682616]
["bitfinex-derivatives","SOLF0:USTF0",1641508058810,4.0,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508059010,60.54355298,150.91,150.86,1.34881465]
["bitfinex-derivatives","SOLF0:USTF0",1641508059310,4.0,150.9,150.86,1.34881465]
["bitfinex-derivatives","SOLF0:USTF0",1641508059709,60.54355298,150.91,150.86,1.34881465]
["bitfinex-derivatives","SOLF0:USTF0",1641508059911,57.2162,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508060111,3.32735043,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508060916,57.2162,150.91,150.86,1.34885281]
["bitfinex-derivatives","SOLF0:USTF0",1641508061715,3.3273036,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508062518,57.2162,150.91,150.86,1.34883747]
["bitfinex-derivatives","SOLF0:USTF0",1641508063418,3.32724177,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508064119,57.2162,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508064319,57.2162,150.91,150.86,1.34883393]
["bitfinex-derivatives","SOLF0:USTF0",1641508065022,3.327224,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508065822,57.2162,150.91,150.86,1.34883856]
["bitfinex-derivatives","SOLF0:USTF0",1641508066524,57.2162,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508066725,3.32720531,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508067529,57.2162,150.91,150.86,1.34883998]
["bitfinex-derivatives","SOLF0:USTF0",1641508068332,3.32721193,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508069330,53.2162,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508069534,53.2162,150.91,150.86,1.3488253]
["bitfinex-derivatives","SOLF0:USTF0",1641508070235,53.2162,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508070532,3.32727849,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508071332,53.2162,150.91,150.86,1.34882761]
["bitfinex-derivatives","SOLF0:USTF0",1641508071936,3.32720968,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508072736,53.2162,150.91,150.86,1.34884014]
["bitfinex-derivatives","SOLF0:USTF0",1641508073635,3.32721176,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508074337,53.2162,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508074535,53.2162,150.91,150.86,1.34883868]
["bitfinex-derivatives","SOLF0:USTF0",1641508075235,3.32720638,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508076136,53.2162,150.91,150.86,1.34882565]
["bitfinex-derivatives","SOLF0:USTF0",1641508076939,3.32728593,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508077737,53.2162,150.91,150.86,1.34884838]
["bitfinex-derivatives","SOLF0:USTF0",1641508078640,3.32716887,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508079440,53.2162,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508079640,53.2162,150.91,150.86,1.34884667]
["bitfinex-derivatives","SOLF0:USTF0",1641508080346,3.32715164,150.9,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508081545,53.2162,150.91,150.85,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1641508082647,3.32704173,150.9,150.86,29.01358837]
["bitfinex-derivatives","SOLF0:USTF0",1641508083849,53.2162,150.91,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508084051,53.2162,150.91,150.87,1.34879898]
["bitfinex-derivatives","SOLF0:USTF0",1641508085051,3.32702909,150.9,150.86,1.34880048]
["bitfinex-derivatives","SOLF0:USTF0",1641508085451,7.32702909,150.9,150.86,1.34880048]
["bitfinex-derivatives","SOLF0:USTF0",1641508085650,13.95130042,150.9,150.86,1.34880048]
["bitfinex-derivatives","SOLF0:USTF0",1641508086052,10.62427133,150.9,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508086255,18.61586605,150.9,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508087254,22.61586605,150.9,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508087454,3.3280456,150.89,150.85,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508087655,3.3280456,150.89,150.85,20.18183941]
["bitfinex-derivatives","SOLF0:USTF0",1641508087954,17.35801993,150.89,150.85,20.18183941]
["bitfinex-derivatives","SOLF0:USTF0",1641508089858,17.35801993,150.9,150.86,1.34882324]
["bitfinex-derivatives","SOLF0:USTF0",1641508090759,27.66479,150.89,150.84,20.74398454]
["bitfinex-derivatives","SOLF0:USTF0",1641508091058,6.62492961,150.88,150.84,5.36528454]
["bitfinex-derivatives","SOLF0:USTF0",1641508091458,10.62492961,150.88,150.84,5.36528454]
["bitfinex-derivatives","SOLF0:USTF0",1641508091658,15.65292961,150.88,150.84,5.36528454]
["bitfinex-derivatives","SOLF0:USTF0",1641508092059,4.0,150.86,150.84,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641508092262,4.0,150.85,150.76,255.04172578]
["bitfinex-derivatives","SOLF0:USTF0",1641508092663,27.66479,150.82,150.76,199.11466925]
["bitfinex-derivatives","SOLF0:USTF0",1641508094764,27.66479,150.79,150.76,199.11466925]
["bitfinex-derivatives","SOLF0:USTF0",1641508097867,54.4132,150.82,150.76,199.11466925]
["bitfinex-derivatives","SOLF0:USTF0",1641508098468,4.0,150.8,150.76,199.11466925]
["bitfinex-derivatives","SOLF0:USTF0",1641508098667,4.0,150.79,150.76,199.11466925]
["bitfinex-derivatives","SOLF0:USTF0",1641508099068,4.0,150.81,150.76,199.11466925]
["bitfinex-derivatives","SOLF0:USTF0",1641508099970,4.0,150.77,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508100169,6.62800331,150.81,150.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508100372,6.62932149,150.78,150.66,60.30705653]
["bitfinex-derivatives","SOLF0:USTF0",1641508100569,4.0,150.76,150.66,60.30705653]
["bitfinex-derivatives","SOLF0:USTF0",1641508100770,31.66479,150.77,150.66,60.30705653]
["bitfinex-derivatives","SOLF0:USTF0",1641508101569,50.6707,150.76,150.66,15.0104265]
["bitfinex-derivatives","SOLF0:USTF0",1641508104271,54.6707,150.76,150.66,15.0104265]
["bitfinex-derivatives","SOLF0:USTF0",1641508104471,50.6707,150.76,150.66,15.0104265]
["bitfinex-derivatives","SOLF0:USTF0",1641508105473,54.6707,150.76,150.66,10.6304265]
["bitfinex-derivatives","SOLF0:USTF0",1641508107578,50.6707,150.76,150.66,10.6304265]
["bitfinex-derivatives","SOLF0:USTF0",1641508108880,27.66479,150.74,150.66,10.6304265]
["bitfinex-derivatives","SOLF0:USTF0",1641508109282,31.66479,150.74,150.66,10.6304265]
["bitfinex-derivatives","SOLF0:USTF0",1641508109581,27.66479,150.74,150.66,10.6304265]
["bitfinex-derivatives","SOLF0:USTF0",1641508110783,27.66479,150.74,150.65,104.0805]
["bitfinex-derivatives","SOLF0:USTF0",1641508110983,27.66479,150.74,150.65,52.4606]
["bitfinex-derivatives","SOLF0:USTF0",1641508112385,27.66479,150.74,150.66,6.32994354]
["bitfinex-derivatives","SOLF0:USTF0",1641508113387,27.66479,150.74,150.72,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508113786,31.66479,150.74,150.72,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508113987,27.66479,150.74,150.72,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508114188,27.66479,150.74,150.71,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508116187,27.66479,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508117889,31.66479,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508118090,4.0,150.73,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508118289,31.66479,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508118889,27.66479,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508120294,31.66479,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508120995,27.66479,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508121602,14.04196372,150.73,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508123306,18.04196372,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508123603,14.04196372,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508123803,18.04196372,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508124206,14.04196372,150.73,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508124907,27.66479,150.71,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508125208,14.04196372,150.74,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508126909,27.66479,150.71,150.7,4.6802524]
["bitfinex-derivatives","SOLF0:USTF0",1641508127509,27.66479,150.71,150.68,56.9284]
["bitfinex-derivatives","SOLF0:USTF0",1641508127709,27.66479,150.71,150.67,18.92796372]
["bitfinex-derivatives","SOLF0:USTF0",1641508127910,27.66479,150.71,150.67,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508128614,27.66479,150.71,150.68,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508129315,32.34535013,150.71,150.67,18.91596372]
["bitfinex-derivatives","SOLF0:USTF0",1641508130213,4.68056013,150.71,150.67,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508135021,4.68056013,150.71,150.68,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508135821,4.68056013,150.71,150.67,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508136022,4.68056013,150.71,150.68,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1641508136623,4.68056013,150.71,150.69,1.20359244]
["bitfinex-derivatives","SOLF0:USTF0",1641508140931,4.68056013,150.71,150.67,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508141831,4.68056013,150.72,150.69,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508143334,4.68056013,150.72,150.69,15.24555616]
["bitfinex-derivatives","SOLF0:USTF0",1641508144936,4.68056013,150.72,150.69,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508147138,4.68056013,150.73,150.69,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508148939,27.66479,150.74,150.72,4.68022459]
["bitfinex-derivatives","SOLF0:USTF0",1641508149141,3.47655732,150.73,150.72,4.68022459]
["bitfinex-derivatives","SOLF0:USTF0",1641508149941,27.66479,150.74,150.69,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508150542,64.71120104,150.76,150.69,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508150947,3.47646175,150.73,150.72,4.68014495]
["bitfinex-derivatives","SOLF0:USTF0",1641508151747,3.47638983,150.75,150.69,79.77465616]
["bitfinex-derivatives","SOLF0:USTF0",1641508152446,64.71120104,150.76,150.69,79.77465616]
["bitfinex-derivatives","SOLF0:USTF0",1641508152646,50.6707,150.76,150.73,4.68006308]
["bitfinex-derivatives","SOLF0:USTF0",1641508153347,3.47650197,150.75,150.72,4.68017847]
["bitfinex-derivatives","SOLF0:USTF0",1641508154247,64.7112354,150.76,150.72,4.68017847]
["bitfinex-derivatives","SOLF0:USTF0",1641508154448,64.7112354,150.76,150.73,4.68007988]
["bitfinex-derivatives","SOLF0:USTF0",1641508155249,3.47618086,150.75,150.7,21.57558103]
["bitfinex-derivatives","SOLF0:USTF0",1641508156053,50.6707,150.76,150.7,21.57558103]
["bitfinex-derivatives","SOLF0:USTF0",1641508156253,64.71067464,150.76,150.73,4.67999155]
["bitfinex-derivatives","SOLF0:USTF0",1641508157055,3.47630457,150.75,150.7,1.20373002]
["bitfinex-derivatives","SOLF0:USTF0",1641508157756,50.6707,150.76,150.7,1.20373002]
["bitfinex-derivatives","SOLF0:USTF0",1641508157957,50.6707,150.76,150.74,4.68014696]
["bitfinex-derivatives","SOLF0:USTF0",1641508158155,41.70523089,150.77,150.74,4.68014696]
["bitfinex-derivatives","SOLF0:USTF0",1641508158756,3.47641413,150.76,150.7,21.57561251]
["bitfinex-derivatives","SOLF0:USTF0",1641508159558,27.66479,150.77,150.7,21.57561251]
["bitfinex-derivatives","SOLF0:USTF0",1641508159760,27.66479,150.77,150.74,4.68011201]
["bitfinex-derivatives","SOLF0:USTF0",1641508159761,41.70512604,150.77,150.74,4.68011201]
["bitfinex-derivatives","SOLF0:USTF0",1641508160360,27.66479,150.77,150.74,4.68011201]
["bitfinex-derivatives","SOLF0:USTF0",1641508160560,3.47641221,150.76,150.7,21.57561251]
["bitfinex-derivatives","SOLF0:USTF0",1641508161261,50.9454,150.78,150.7,21.57561251]
["bitfinex-derivatives","SOLF0:USTF0",1641508161460,64.98527045,150.78,150.74,4.67995682]
["bitfinex-derivatives","SOLF0:USTF0",1641508162862,64.98527045,150.78,150.72,55.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641508162863,3.47610752,150.77,150.72,55.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641508163061,3.47610752,150.77,150.71,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508163863,64.98527045,150.78,150.71,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508164069,64.98527045,150.78,150.74,4.67982411]
["bitfinex-derivatives","SOLF0:USTF0",1641508165566,50.9454,150.78,150.71,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508165766,3.47606259,150.77,150.72,1.20373002]
["bitfinex-derivatives","SOLF0:USTF0",1641508166565,50.9454,150.78,150.71,20.37188249]
["bitfinex-derivatives","SOLF0:USTF0",1641508166765,64.98480848,150.78,150.74,4.67980283]
["bitfinex-derivatives","SOLF0:USTF0",1641508167667,64.98480848,150.78,150.75,4.67963114]
["bitfinex-derivatives","SOLF0:USTF0",1641508167869,3.47584518,150.77,150.75,4.67963114]
["bitfinex-derivatives","SOLF0:USTF0",1641508168568,50.9454,150.78,150.71,21.57563411]
["bitfinex-derivatives","SOLF0:USTF0",1641508169471,50.9454,150.78,150.75,4.67966627]
["bitfinex-derivatives","SOLF0:USTF0",1641508169670,3.47588733,150.77,150.75,4.67966627]
["bitfinex-derivatives","SOLF0:USTF0",1641508170376,50.9454,150.78,150.71,21.57563411]
["bitfinex-derivatives","SOLF0:USTF0",1641508171276,3.47586124,150.77,150.75,4.67964452]
["bitfinex-derivatives","SOLF0:USTF0",1641508171875,50.9454,150.78,150.71,21.57563411]
["bitfinex-derivatives","SOLF0:USTF0",1641508172776,50.9454,150.78,150.71,15.24571534]
["bitfinex-derivatives","SOLF0:USTF0",1641508172978,50.9454,150.78,150.73,4.66601122]
["bitfinex-derivatives","SOLF0:USTF0",1641508173879,50.9454,150.78,150.71,1.20375162]
["bitfinex-derivatives","SOLF0:USTF0",1641508174679,50.9454,150.78,150.73,4.66600037]
["bitfinex-derivatives","SOLF0:USTF0",1641508175680,50.9454,150.78,150.71,7.53675162]
["bitfinex-derivatives","SOLF0:USTF0",1641508176480,50.9454,150.78,150.74,4.66587895]
["bitfinex-derivatives","SOLF0:USTF0",1641508177181,50.9454,150.78,150.72,1.20375162]
["bitfinex-derivatives","SOLF0:USTF0",1641508177581,3.47569097,150.77,150.75,4.67950263]
["bitfinex-derivatives","SOLF0:USTF0",1641508178482,50.9454,150.78,150.72,15.24571534]
["bitfinex-derivatives","SOLF0:USTF0",1641508180086,50.9454,150.78,150.76,4.67925811]
["bitfinex-derivatives","SOLF0:USTF0",1641508180087,3.47539754,150.77,150.76,4.67925811]
["bitfinex-derivatives","SOLF0:USTF0",1641508180287,3.47539754,150.77,150.76,9.41625811]
["bitfinex-derivatives","SOLF0:USTF0",1641508180887,13.99803367,150.8,150.76,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641508181087,13.99803367,150.78,150.76,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641508182087,13.99803367,150.77,150.71,26.70479658]
["bitfinex-derivatives","SOLF0:USTF0",1641508182686,17.47398123,150.77,150.74,4.67975157]
["bitfinex-derivatives","SOLF0:USTF0",1641508183787,12.38900446,150.8,150.71,26.70479658]
["bitfinex-derivatives","SOLF0:USTF0",1641508183788,13.99803367,150.78,150.75,4.67975157]
["bitfinex-derivatives","SOLF0:USTF0",1641508183988,13.99803367,150.78,150.75,9.61675157]
["bitfinex-derivatives","SOLF0:USTF0",1641508186089,13.99803367,150.79,150.75,9.61675157]
["bitfinex-derivatives","SOLF0:USTF0",1641508187889,13.99803367,150.79,150.76,5.92617071]
["bitfinex-derivatives","SOLF0:USTF0",1641508192194,17.47398123,150.8,150.76,5.92617071]
["bitfinex-derivatives","SOLF0:USTF0",1641508192894,17.47398123,150.8,150.77,4.67975157]
["bitfinex-derivatives","SOLF0:USTF0",1641508195497,17.47398123,150.8,150.76,5.92617071]
["bitfinex-derivatives","SOLF0:USTF0",1641508198602,17.47398123,150.8,150.77,4.67975157]
["bitfinex-derivatives","SOLF0:USTF0",1641508199604,13.99803367,150.79,150.76,5.92617071]
["bitfinex-derivatives","SOLF0:USTF0",1641508200504,17.47398123,150.8,150.76,5.92617071]
["bitfinex-derivatives","SOLF0:USTF0",1641508203209,17.47398123,150.8,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508204010,17.47398123,150.8,150.76,5.92617071]
["bitfinex-derivatives","SOLF0:USTF0",1641508204212,17.47398123,150.8,150.76,8.67975157]
["bitfinex-derivatives","SOLF0:USTF0",1641508204411,3.47594756,150.8,150.78,4.67975157]
["bitfinex-derivatives","SOLF0:USTF0",1641508205610,17.47398123,150.82,150.78,4.67975157]
["bitfinex-derivatives","SOLF0:USTF0",1641508207212,17.47398123,150.82,150.78,5.92631794]
["bitfinex-derivatives","SOLF0:USTF0",1641508209914,4.67854409,150.79,150.78,5.92631794]
["bitfinex-derivatives","SOLF0:USTF0",1641508211017,17.47398123,150.82,150.78,4.67975157]
["bitfinex-derivatives","SOLF0:USTF0",1641508211917,17.47398123,150.82,150.78,5.92631794]
["bitfinex-derivatives","SOLF0:USTF0",1641508212818,17.47398123,150.82,150.78,140.50292767]
["bitfinex-derivatives","SOLF0:USTF0",1641508213419,17.47398123,150.82,150.78,139.2563613]
["bitfinex-derivatives","SOLF0:USTF0",1641508214319,17.47398123,150.82,150.78,148.9963613]
["bitfinex-derivatives","SOLF0:USTF0",1641508216423,17.47398123,150.82,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508217122,17.47398123,150.82,150.78,148.9963613]
["bitfinex-derivatives","SOLF0:USTF0",1641508218925,17.47398123,150.82,150.78,152.9963613]
["bitfinex-derivatives","SOLF0:USTF0",1641508219725,17.47398123,150.82,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508219924,17.47398123,150.82,150.79,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1641508220325,3.47594756,150.82,150.79,13.34675157]
["bitfinex-derivatives","SOLF0:USTF0",1641508220824,3.47594756,150.82,150.79,9.34675157]
["bitfinex-derivatives","SOLF0:USTF0",1641508224533,3.47594756,150.82,150.79,13.34675157]
["bitfinex-derivatives","SOLF0:USTF0",1641508225234,3.47594756,150.82,150.8,5.92640155]
["bitfinex-derivatives","SOLF0:USTF0",1641508233249,3.47594756,150.82,150.79,13.34675157]
["bitfinex-derivatives","SOLF0:USTF0",1641508233646,3.47594756,150.82,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508234047,3.47594756,150.82,150.79,13.34675157]
["bitfinex-derivatives","SOLF0:USTF0",1641508242653,3.47594756,150.82,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508242856,66.11293367,150.83,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508243455,3.43196602,150.82,150.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508243656,3.43196602,150.82,150.79,1.18130812]
["bitfinex-derivatives","SOLF0:USTF0",1641508243855,3.43196602,150.82,150.78,144.31660973]
["bitfinex-derivatives","SOLF0:USTF0",1641508244056,3.43196602,150.82,150.79,4.6785577]
["bitfinex-derivatives","SOLF0:USTF0",1641508244955,3.43196602,150.82,150.8,4.6785577]
["bitfinex-derivatives","SOLF0:USTF0",1641508250870,3.43196602,150.82,150.8,5.99245483]
["bitfinex-derivatives","SOLF0:USTF0",1641508258482,7.43196602,150.82,150.8,5.99245483]
["bitfinex-derivatives","SOLF0:USTF0",1641508259485,3.43196602,150.81,150.8,5.99245483]
["bitfinex-derivatives","SOLF0:USTF0",1641508268095,3.43196602,150.81,150.8,1.31389713]
["bitfinex-derivatives","SOLF0:USTF0",1641508268297,4.67816499,150.81,150.8,1.31389713]
["bitfinex-derivatives","SOLF0:USTF0",1641508269897,4.67816499,150.82,150.8,1.31389713]
["bitfinex-derivatives","SOLF0:USTF0",1641508275409,4.67816499,150.83,150.8,21.97850588]
["bitfinex-derivatives","SOLF0:USTF0",1641508276311,4.67816499,150.83,150.8,1.31389713]
["bitfinex-derivatives","SOLF0:USTF0",1641508276810,8.67816499,150.83,150.8,1.31389713]
["bitfinex-derivatives","SOLF0:USTF0",1641508277013,4.0,150.83,150.81,4.66144084]
["bitfinex-derivatives","SOLF0:USTF0",1641508277610,4.67816499,150.85,150.81,4.66144084]
["bitfinex-derivatives","SOLF0:USTF0",1641508278010,4.67816499,150.85,150.8,5.97533797]
["bitfinex-derivatives","SOLF0:USTF0",1641508278210,4.0,150.83,150.8,5.97533797]
["bitfinex-derivatives","SOLF0:USTF0",1641508278410,4.0,150.84,150.8,5.97533797]
["bitfinex-derivatives","SOLF0:USTF0",1641508278615,4.67816499,150.85,150.8,5.97533797]
["bitfinex-derivatives","SOLF0:USTF0",1641508279715,4.67816499,150.85,150.81,4.66144084]
["bitfinex-derivatives","SOLF0:USTF0",1641508281517,8.67816499,150.85,150.81,4.66144084]
["bitfinex-derivatives","SOLF0:USTF0",1641508283018,4.0,150.85,150.83,4.66144084]
["bitfinex-derivatives","SOLF0:USTF0",1641508283220,3.36352588,150.84,150.83,10.30844084]
["bitfinex-derivatives","SOLF0:USTF0",1641508283919,3.36352588,150.84,150.83,11.62233797]
["bitfinex-derivatives","SOLF0:USTF0",1641508287226,3.36352588,150.85,150.83,11.62233797]
["bitfinex-derivatives","SOLF0:USTF0",1641508287527,4.0,150.84,150.83,11.62233797]
["bitfinex-derivatives","SOLF0:USTF0",1641508287726,4.0,150.84,150.83,10.30844084]
["bitfinex-derivatives","SOLF0:USTF0",1641508288429,7.36352588,150.84,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508290234,3.36352588,150.84,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508290433,7.36352588,150.84,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508290834,4.0,150.84,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508293134,7.36148963,150.84,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508293936,4.0,150.84,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508295644,48.23,150.86,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508295841,4.0,150.84,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508296042,48.23,150.86,150.83,11.62192858]
["bitfinex-derivatives","SOLF0:USTF0",1641508296243,4.0,150.84,150.83,10.30844084]
["bitfinex-derivatives","SOLF0:USTF0",1641508296442,3.36187844,150.85,150.83,10.30844084]
["bitfinex-derivatives","SOLF0:USTF0",1641508296640,4.0,150.84,150.83,10.30844084]
["bitfinex-derivatives","SOLF0:USTF0",1641508297042,3.36187844,150.85,150.83,10.30844084]
["bitfinex-derivatives","SOLF0:USTF0",1641508297442,48.23,150.86,150.83,11.62117305]
["bitfinex-derivatives","SOLF0:USTF0",1641508297642,48.23,150.86,150.83,39.28596305]
["bitfinex-derivatives","SOLF0:USTF0",1641508298343,48.23,150.86,150.84,4.66144084]
["bitfinex-derivatives","SOLF0:USTF0",1641508298546,4.6744155,150.85,150.84,5.97417305]
["bitfinex-derivatives","SOLF0:USTF0",1641508301249,4.6744155,150.85,150.84,1.31273221]
["bitfinex-derivatives","SOLF0:USTF0",1641508302147,4.6744155,150.86,150.84,1.31273221]
["bitfinex-derivatives","SOLF0:USTF0",1641508302948,3.36141629,150.86,150.85,4.67422294]
["bitfinex-derivatives","SOLF0:USTF0",1641508303952,4.0,150.87,150.85,4.67422294]
["bitfinex-derivatives","SOLF0:USTF0",1641508304851,4.0,150.87,150.83,33.21479]
["bitfinex-derivatives","SOLF0:USTF0",1641508305152,4.0,150.87,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508305651,4.0,150.87,150.85,4.67395489]
["bitfinex-derivatives","SOLF0:USTF0",1641508305853,62.28193367,150.89,150.85,4.67395489]
["bitfinex-derivatives","SOLF0:USTF0",1641508306053,4.0,150.88,150.85,4.67395489]
["bitfinex-derivatives","SOLF0:USTF0",1641508306554,4.0,150.88,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508306753,7.36106936,150.88,150.83,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508307555,3.36307969,150.87,150.86,4.67673657]
["bitfinex-derivatives","SOLF0:USTF0",1641508308656,4.0,150.88,150.85,4.67674337]
["bitfinex-derivatives","SOLF0:USTF0",1641508309158,48.2839,150.89,150.85,4.67674337]
["bitfinex-derivatives","SOLF0:USTF0",1641508309356,48.2839,150.89,150.84,1.31365572]
["bitfinex-derivatives","SOLF0:USTF0",1641508309557,3.36308662,150.87,150.84,1.31365572]
["bitfinex-derivatives","SOLF0:USTF0",1641508310158,62.31412703,150.89,150.83,79.22439]
["bitfinex-derivatives","SOLF0:USTF0",1641508310359,3.3629323,150.88,150.86,4.67661374]
["bitfinex-derivatives","SOLF0:USTF0",1641508310959,7.3629323,150.88,150.86,4.67661374]
["bitfinex-derivatives","SOLF0:USTF0",1641508311161,4.0,150.88,150.84,1.31369314]
["bitfinex-derivatives","SOLF0:USTF0",1641508312160,4.0,150.88,150.86,4.67643391]
["bitfinex-derivatives","SOLF0:USTF0",1641508312960,4.0,150.88,150.83,93.26635372]
["bitfinex-derivatives","SOLF0:USTF0",1641508313160,4.0,150.88,150.84,1.31371856]
["bitfinex-derivatives","SOLF0:USTF0",1641508313862,4.0,150.88,150.86,4.67643346]
["bitfinex-derivatives","SOLF0:USTF0",1641508314764,4.0,150.88,150.87,4.67640474]
["bitfinex-derivatives","SOLF0:USTF0",1641508315765,7.36268766,150.88,150.84,1.31371856]
["bitfinex-derivatives","SOLF0:USTF0",1641508316666,4.0,150.88,150.87,4.67641409]
["bitfinex-derivatives","SOLF0:USTF0",1641508317371,4.0,150.88,150.84,1.31371856]
["bitfinex-derivatives","SOLF0:USTF0",1641508317568,7.36269811,150.88,150.84,1.31371856]
["bitfinex-derivatives","SOLF0:USTF0",1641508318167,4.0,150.88,150.84,1.31371856]
["bitfinex-derivatives","SOLF0:USTF0",1641508318368,4.0,150.88,150.87,4.67642829]
["bitfinex-derivatives","SOLF0:USTF0",1641508319068,4.0,150.88,150.84,5.97018665]
["bitfinex-derivatives","SOLF0:USTF0",1641508319469,13.96940427,150.93,150.84,5.97018665]
["bitfinex-derivatives","SOLF0:USTF0",1641508319670,4.0,150.89,150.84,5.97018665]
["bitfinex-derivatives","SOLF0:USTF0",1641508319873,4.0,150.89,150.84,25.97018665]
["bitfinex-derivatives","SOLF0:USTF0",1641508320073,4.0,150.9,150.85,4.65646809]
["bitfinex-derivatives","SOLF0:USTF0",1641508320274,50.3128,150.92,150.85,4.65646809]
["bitfinex-derivatives","SOLF0:USTF0",1641508320876,50.3128,150.92,150.85,5.97018665]
["bitfinex-derivatives","SOLF0:USTF0",1641508321077,4.0,150.91,150.85,5.97018665]
["bitfinex-derivatives","SOLF0:USTF0",1641508321776,3.36230005,150.9,150.88,4.65646809]
["bitfinex-derivatives","SOLF0:USTF0",1641508321976,7.36230005,150.9,150.88,4.65646809]
["bitfinex-derivatives","SOLF0:USTF0",1641508322479,3.36230316,150.89,150.87,1.31371856]
["bitfinex-derivatives","SOLF0:USTF0",1641508323278,3.36230316,150.89,150.85,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508323279,13.96940427,150.91,150.88,4.67609105]
["bitfinex-derivatives","SOLF0:USTF0",1641508324081,3.36231894,150.91,150.86,28.97857367]
["bitfinex-derivatives","SOLF0:USTF0",1641508324783,7.36231894,150.91,150.86,28.97857367]
["bitfinex-derivatives","SOLF0:USTF0",1641508324984,18.02824464,150.91,150.88,4.67608155]
["bitfinex-derivatives","SOLF0:USTF0",1641508325683,4.0,150.91,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508325884,3.36197261,150.9,150.89,4.67581401]
["bitfinex-derivatives","SOLF0:USTF0",1641508326886,4.0,150.91,150.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508327088,4.0,150.91,150.87,1.31386981]
["bitfinex-derivatives","SOLF0:USTF0",1641508327686,50.3128,150.92,150.87,1.31386981]
["bitfinex-derivatives","SOLF0:USTF0",1641508328387,4.0,150.89,150.87,1.31386981]
["bitfinex-derivatives","SOLF0:USTF0",1641508328587,50.3128,150.92,150.86,41.70675372]
["bitfinex-derivatives","SOLF0:USTF0",1641508328790,7.36184351,150.9,150.86,41.70675372]
["bitfinex-derivatives","SOLF0:USTF0",1641508328988,3.36184351,150.9,150.86,51.46675372]
["bitfinex-derivatives","SOLF0:USTF0",1641508329388,4.0,150.9,150.86,51.46675372]
["bitfinex-derivatives","SOLF0:USTF0",1641508329588,3.36182638,150.91,150.87,1.31386576]
["bitfinex-derivatives","SOLF0:USTF0",1641508330889,50.3128,150.92,150.86,51.46675372]
["bitfinex-derivatives","SOLF0:USTF0",1641508331690,50.3128,150.92,150.87,1.3138636]
["bitfinex-derivatives","SOLF0:USTF0",1641508331891,3.36183934,150.91,150.9,112.66995249]
["bitfinex-derivatives","SOLF0:USTF0",1641508332694,50.3128,150.92,150.9,112.66995249]
["bitfinex-derivatives","SOLF0:USTF0",1641508332894,50.3128,150.92,150.9,105.18881614]
["bitfinex-derivatives","SOLF0:USTF0",1641508333095,4.0,150.91,150.9,105.18881614]
["bitfinex-derivatives","SOLF0:USTF0",1641508333397,7.36182817,150.91,150.9,105.18881614]
["bitfinex-derivatives","SOLF0:USTF0",1641508337498,7.36182817,150.91,150.9,106.56994986]
["bitfinex-derivatives","SOLF0:USTF0",1641508344009,7.36182817,150.91,150.9,138.90991659]
["bitfinex-derivatives","SOLF0:USTF0",1641508344809,8.67513364,150.91,150.9,138.90991659]
["bitfinex-derivatives","SOLF0:USTF0",1641508345010,4.67513364,150.91,150.9,138.90991659]
["bitfinex-derivatives","SOLF0:USTF0",1641508345412,4.67513364,150.91,150.9,111.24512659]
["bitfinex-derivatives","SOLF0:USTF0",1641508345611,18.02701569,150.94,150.9,126.56994986]
["bitfinex-derivatives","SOLF0:USTF0",1641508345812,4.67475488,150.92,150.9,106.56994986]
["bitfinex-derivatives","SOLF0:USTF0",1641508346010,4.67475488,150.92,150.9,134.23473986]
["bitfinex-derivatives","SOLF0:USTF0",1641508346310,14.02701569,150.95,150.9,134.23473986]
["bitfinex-derivatives","SOLF0:USTF0",1641508346510,14.02701569,150.95,150.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508346912,14.02701569,150.97,150.92,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508347113,14.02701569,150.97,150.91,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508347811,3.27682348,150.97,150.91,22.26435129]
["bitfinex-derivatives","SOLF0:USTF0",1641508348113,3.27682348,150.97,150.94,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508348813,14.02701569,150.99,150.95,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508349714,17.30383917,150.99,150.95,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508349915,3.27682348,150.99,150.95,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508351517,7.27682348,150.99,150.95,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508351717,7.27682348,150.99,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508351917,4.0,150.99,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508353117,3.27547001,150.98,150.97,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508353818,4.0,150.99,150.97,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508354221,46.5469,151.01,150.97,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508355222,3.27514786,151.0,150.97,1.38113372]
["bitfinex-derivatives","SOLF0:USTF0",1641508356023,3.27514786,151.0,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508360027,3.27514786,151.0,150.98,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641508362032,3.27514786,151.0,150.96,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508363636,3.27514786,151.0,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508366137,46.5469,151.01,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508367638,3.27467701,151.0,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508368341,46.5469,151.01,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508369242,3.27480963,151.0,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508370942,4.0,150.99,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508371144,3.27480963,151.0,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508371344,4.0,150.99,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508372445,46.5469,151.01,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508372946,3.27495088,151.0,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508373946,4.0,150.99,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508374247,3.27495088,151.0,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508375147,50.5469,151.01,150.97,1.39754386]
["bitfinex-derivatives","SOLF0:USTF0",1641508375351,50.5469,151.01,151.0,122.51624467]
["bitfinex-derivatives","SOLF0:USTF0",1641508375648,4.0,151.01,151.0,122.51624467]
["bitfinex-derivatives","SOLF0:USTF0",1641508375847,7.27482795,151.01,151.0,122.51624467]
["bitfinex-derivatives","SOLF0:USTF0",1641508384156,7.27482795,151.01,151.0,123.91387839]
["bitfinex-derivatives","SOLF0:USTF0",1641508385460,7.27482795,151.01,151.0,143.91387839]
["bitfinex-derivatives","SOLF0:USTF0",1641508386960,7.27482795,151.01,151.0,123.91387839]
["bitfinex-derivatives","SOLF0:USTF0",1641508387363,4.0,151.01,151.0,123.91387839]
["bitfinex-derivatives","SOLF0:USTF0",1641508389762,4.0,151.01,151.0,143.91387839]
["bitfinex-derivatives","SOLF0:USTF0",1641508390264,4.0,151.01,151.0,123.91387839]
["bitfinex-derivatives","SOLF0:USTF0",1641508390465,7.27411462,151.01,151.0,123.91387839]
["bitfinex-derivatives","SOLF0:USTF0",1641508391266,4.0,151.01,151.0,143.91387839]
["bitfinex-derivatives","SOLF0:USTF0",1641508393267,3.21300019,151.01,151.0,144.7008782]
["bitfinex-derivatives","SOLF0:USTF0",1641508393668,3.21300019,151.01,151.0,143.30324448]
["bitfinex-derivatives","SOLF0:USTF0",1641508394772,3.21300019,151.01,151.0,144.70106032]
["bitfinex-derivatives","SOLF0:USTF0",1641508395672,47.7247,151.05,151.0,123.91406051]
["bitfinex-derivatives","SOLF0:USTF0",1641508396273,3.21300019,151.01,151.0,123.91406051]
["bitfinex-derivatives","SOLF0:USTF0",1641508396674,3.21300019,151.01,151.0,122.51624467]
["bitfinex-derivatives","SOLF0:USTF0",1641508402386,3.21300019,151.01,151.0,150.18103467]
["bitfinex-derivatives","SOLF0:USTF0",1641508405888,3.21300019,151.01,151.0,171.06452549]
["bitfinex-derivatives","SOLF0:USTF0",1641508411998,3.21300019,151.01,151.0,172.46233324]
["bitfinex-derivatives","SOLF0:USTF0",1641508412198,4.67102294,151.03,151.0,172.46233324]
["bitfinex-derivatives","SOLF0:USTF0",1641508412598,4.67102294,151.03,151.0,165.62080614]
["bitfinex-derivatives","SOLF0:USTF0",1641508412898,4.67102294,151.03,151.01,1.39780775]
["bitfinex-derivatives","SOLF0:USTF0",1641508414300,4.67102294,151.04,151.01,1.39780775]
["bitfinex-derivatives","SOLF0:USTF0",1641508415303,3.21300019,151.05,151.02,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508416804,3.21300019,151.05,151.04,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508420110,4.67102294,151.08,151.04,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508420509,4.67102294,151.08,151.04,45.69375353]
["bitfinex-derivatives","SOLF0:USTF0",1641508420710,4.67102294,151.08,151.05,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508421110,4.67102294,151.09,151.06,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508421910,4.67102294,151.09,151.06,34.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508422112,4.67102294,151.11,151.08,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508423112,4.67102294,151.12,151.08,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508423814,4.67102294,151.12,151.08,22.28121534]
["bitfinex-derivatives","SOLF0:USTF0",1641508427218,4.67102294,151.12,151.11,4.66853034]
["bitfinex-derivatives","SOLF0:USTF0",1641508428118,4.67102294,151.12,151.08,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508428818,4.67102294,151.12,151.11,4.66850843]
["bitfinex-derivatives","SOLF0:USTF0",1641508429521,4.67102294,151.12,151.11,11.01850843]
["bitfinex-derivatives","SOLF0:USTF0",1641508430822,3.27009599,151.13,151.11,6.06631618]
["bitfinex-derivatives","SOLF0:USTF0",1641508431623,3.27009599,151.13,151.12,4.66850843]
["bitfinex-derivatives","SOLF0:USTF0",1641508432523,3.27009599,151.13,151.11,4.66850843]
["bitfinex-derivatives","SOLF0:USTF0",1641508433328,3.27009599,151.13,151.12,4.66850843]
["bitfinex-derivatives","SOLF0:USTF0",1641508435930,45.3893,151.14,151.09,15.43977147]
["bitfinex-derivatives","SOLF0:USTF0",1641508436133,45.3893,151.14,151.09,22.28090445]
["bitfinex-derivatives","SOLF0:USTF0",1641508436730,45.3893,151.14,151.12,4.66807262]
["bitfinex-derivatives","SOLF0:USTF0",1641508437030,14.01453412,151.16,151.12,4.66807262]
["bitfinex-derivatives","SOLF0:USTF0",1641508438735,14.01453412,151.16,151.12,32.33286262]
["bitfinex-derivatives","SOLF0:USTF0",1641508440338,17.28423445,151.16,151.12,32.33286262]
["bitfinex-derivatives","SOLF0:USTF0",1641508441340,3.26970033,151.16,151.14,4.66807262]
["bitfinex-derivatives","SOLF0:USTF0",1641508442844,3.26970033,151.16,151.13,6.06655253]
["bitfinex-derivatives","SOLF0:USTF0",1641508447649,4.66774199,151.14,151.13,6.06655253]
["bitfinex-derivatives","SOLF0:USTF0",1641508451453,4.66774199,151.14,151.13,1.39847991]
["bitfinex-derivatives","SOLF0:USTF0",1641508451653,4.66774199,151.15,151.13,1.39847991]
["bitfinex-derivatives","SOLF0:USTF0",1641508453859,45.0325,151.17,151.12,37.78479]
["bitfinex-derivatives","SOLF0:USTF0",1641508454660,45.0325,151.17,151.14,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508454860,4.66753773,151.15,151.14,31.35453773]
["bitfinex-derivatives","SOLF0:USTF0",1641508455862,45.0325,151.17,151.14,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1641508456162,4.66715706,151.16,151.14,28.08559002]
["bitfinex-derivatives","SOLF0:USTF0",1641508456363,4.66715706,151.16,151.14,8.08559002]
["bitfinex-derivatives","SOLF0:USTF0",1641508456663,45.0325,151.17,151.14,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1641508456962,49.69988946,151.17,151.15,29.06333354]
["bitfinex-derivatives","SOLF0:USTF0",1641508457363,4.66738946,151.17,151.15,29.06333354]
["bitfinex-derivatives","SOLF0:USTF0",1641508457763,4.0,151.2,151.16,6.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1641508457963,4.0,151.21,151.16,6.06594254]
["bitfinex-derivatives","SOLF0:USTF0",1641508458463,4.0,151.21,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508458663,4.64090422,151.2,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508459663,4.0,151.21,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508459864,4.0,151.21,151.15,20.19721044]
["bitfinex-derivatives","SOLF0:USTF0",1641508460266,4.66725543,151.17,151.16,6.03947457]
["bitfinex-derivatives","SOLF0:USTF0",1641508461165,4.66725543,151.17,151.16,1.39857035]
["bitfinex-derivatives","SOLF0:USTF0",1641508462168,4.66725543,151.18,151.16,1.39857035]
["bitfinex-derivatives","SOLF0:USTF0",1641508464171,4.66725543,151.18,151.17,4.66701943]
["bitfinex-derivatives","SOLF0:USTF0",1641508469777,4.66725543,151.18,151.17,6.06558978]
["bitfinex-derivatives","SOLF0:USTF0",1641508470981,4.66725543,151.18,151.17,1.39857035]
["bitfinex-derivatives","SOLF0:USTF0",1641508471781,4.66725543,151.18,151.17,6.06560544]
["bitfinex-derivatives","SOLF0:USTF0",1641508472485,4.66725543,151.18,151.17,1.39857035]
["bitfinex-derivatives","SOLF0:USTF0",1641508478392,4.66725543,151.2,151.17,6.05335546]
["bitfinex-derivatives","SOLF0:USTF0",1641508479295,4.66725543,151.21,151.18,4.65478511]
["bitfinex-derivatives","SOLF0:USTF0",1641508481496,4.66725543,151.21,151.18,11.36878511]
["bitfinex-derivatives","SOLF0:USTF0",1641508481897,48.98955543,151.22,151.18,11.36878511]
["bitfinex-derivatives","SOLF0:USTF0",1641508484602,48.98955543,151.22,151.19,6.0504373]
["bitfinex-derivatives","SOLF0:USTF0",1641508485403,44.3223,151.22,151.19,6.0504373]
["bitfinex-derivatives","SOLF0:USTF0",1641508486409,44.3223,151.22,151.2,4.65478511]
["bitfinex-derivatives","SOLF0:USTF0",1641508486608,4.66725543,151.23,151.2,4.65478511]
["bitfinex-derivatives","SOLF0:USTF0",1641508489015,3.25815685,151.24,151.19,1.39565219]
["bitfinex-derivatives","SOLF0:USTF0",1641508489016,3.25815685,151.24,151.21,4.65478511]
["bitfinex-derivatives","SOLF0:USTF0",1641508491617,3.25815685,151.24,151.22,4.65478511]
["bitfinex-derivatives","SOLF0:USTF0",1641508495125,3.25815685,151.26,151.23,4.65478511]
["bitfinex-derivatives","SOLF0:USTF0",1641508497626,17.1808695,151.26,151.23,6.0504373]
["bitfinex-derivatives","SOLF0:USTF0",1641508499931,3.25815685,151.26,151.23,6.0504373]
["bitfinex-derivatives","SOLF0:USTF0",1641508501532,46.9464,151.27,151.22,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1641508501733,46.9464,151.27,151.21,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508503939,46.9464,151.27,151.22,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508504139,46.9464,151.27,151.21,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508504339,51.58497572,151.27,151.21,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508505238,51.58497572,151.27,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508506839,46.9464,151.27,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508507040,46.9464,151.27,151.22,33.37079]
["bitfinex-derivatives","SOLF0:USTF0",1641508508841,4.63857572,151.25,151.24,4.65478511]
["bitfinex-derivatives","SOLF0:USTF0",1641508512347,4.63857572,151.25,151.23,1.39953125]
["bitfinex-derivatives","SOLF0:USTF0",1641508513149,4.63857572,151.25,151.24,4.66483545]
["bitfinex-derivatives","SOLF0:USTF0",1641508513449,4.63857572,151.25,151.24,11.08283545]
["bitfinex-derivatives","SOLF0:USTF0",1641508514849,4.63857572,151.25,151.24,12.4823667]
["bitfinex-derivatives","SOLF0:USTF0",1641508515650,4.63857572,151.25,151.24,7.81753125]
["bitfinex-derivatives","SOLF0:USTF0",1641508520752,46.9464,151.27,151.24,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1641508520951,46.9464,151.27,151.22,20.65096372]
["bitfinex-derivatives","SOLF0:USTF0",1641508521351,46.9464,151.27,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508521551,46.9464,151.27,151.25,4.66460983]
["bitfinex-derivatives","SOLF0:USTF0",1641508521751,3.26504365,151.26,151.25,4.66460983]
["bitfinex-derivatives","SOLF0:USTF0",1641508522454,46.9464,151.27,151.25,1.3995683]
["bitfinex-derivatives","SOLF0:USTF0",1641508522652,13.92271265,151.29,151.25,1.3995683]
["bitfinex-derivatives","SOLF0:USTF0",1641508523453,17.92271265,151.29,151.25,1.3995683]
["bitfinex-derivatives","SOLF0:USTF0",1641508523754,17.18775019,151.29,151.25,4.66460475]
["bitfinex-derivatives","SOLF0:USTF0",1641508524356,17.18775019,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508524556,17.18775019,151.29,151.25,1.39955453]
["bitfinex-derivatives","SOLF0:USTF0",1641508525060,21.18775019,151.29,151.25,1.39955453]
["bitfinex-derivatives","SOLF0:USTF0",1641508525259,13.92271265,151.28,151.25,4.6646839]
["bitfinex-derivatives","SOLF0:USTF0",1641508526060,7.26503754,151.29,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508526260,3.26503754,151.28,151.24,32.32004265]
["bitfinex-derivatives","SOLF0:USTF0",1641508527063,3.26503754,151.28,151.24,4.65525265]
["bitfinex-derivatives","SOLF0:USTF0",1641508527263,7.25849355,151.29,151.21,87.25865372]
["bitfinex-derivatives","SOLF0:USTF0",1641508528165,3.25849355,151.28,151.24,4.65515326]
["bitfinex-derivatives","SOLF0:USTF0",1641508529065,3.25849355,151.28,151.26,128.95820917]
["bitfinex-derivatives","SOLF0:USTF0",1641508529265,3.25842616,151.29,151.26,128.95820917]
["bitfinex-derivatives","SOLF0:USTF0",1641508529465,7.25842616,151.29,151.26,128.95820917]
["bitfinex-derivatives","SOLF0:USTF0",1641508529665,3.25842616,151.29,151.26,128.95820917]
["bitfinex-derivatives","SOLF0:USTF0",1641508530169,3.25841978,151.28,151.26,121.4948165]
["bitfinex-derivatives","SOLF0:USTF0",1641508534369,17.22417774,151.29,151.26,121.4948165]
["bitfinex-derivatives","SOLF0:USTF0",1641508535971,3.25841978,151.29,151.26,126.15942594]
["bitfinex-derivatives","SOLF0:USTF0",1641508537975,4.66438405,151.27,151.26,126.15942594]
["bitfinex-derivatives","SOLF0:USTF0",1641508538874,4.66438405,151.27,151.26,127.55950453]
["bitfinex-derivatives","SOLF0:USTF0",1641508539576,4.66438405,151.27,151.26,122.89489509]
["bitfinex-derivatives","SOLF0:USTF0",1641508544487,4.66438405,151.28,151.26,122.89489509]
["bitfinex-derivatives","SOLF0:USTF0",1641508545389,4.66438405,151.28,151.27,6.06409272]
["bitfinex-derivatives","SOLF0:USTF0",1641508547990,4.66438405,151.28,151.27,30.05109253]
["bitfinex-derivatives","SOLF0:USTF0",1641508548594,4.66438405,151.28,151.27,25.3870784]
["bitfinex-derivatives","SOLF0:USTF0",1641508549692,4.66438405,151.29,151.27,25.3870784]
["bitfinex-derivatives","SOLF0:USTF0",1641508550494,4.66438405,151.29,151.28,6.06369933]
["bitfinex-derivatives","SOLF0:USTF0",1641508551195,4.66438405,151.29,151.28,12.27569933]
["bitfinex-derivatives","SOLF0:USTF0",1641508552494,4.66438405,151.29,151.28,7.61207859]
["bitfinex-derivatives","SOLF0:USTF0",1641508555096,1.40280383,151.3,151.28,7.61207859]
["bitfinex-derivatives","SOLF0:USTF0",1641508555296,4.66323395,151.3,151.28,7.61207859]
["bitfinex-derivatives","SOLF0:USTF0",1641508556097,4.66323395,151.3,151.28,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1641508556498,4.66323395,151.3,151.27,40.88601521]
["bitfinex-derivatives","SOLF0:USTF0",1641508556696,4.66323395,151.3,151.29,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508556897,4.66323395,151.3,151.29,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1641508557497,41.6871,151.35,151.29,20.90896372]
["bitfinex-derivatives","SOLF0:USTF0",1641508557796,41.6871,151.35,151.29,48.57375372]
["bitfinex-derivatives","SOLF0:USTF0",1641508558798,13.96575796,151.36,151.31,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508559199,13.96575796,151.36,151.29,48.57375372]
["bitfinex-derivatives","SOLF0:USTF0",1641508559398,13.96575796,151.36,151.31,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1641508559599,13.96575796,151.37,151.31,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1641508560800,41.4422,151.38,151.32,18.02896353]
["bitfinex-derivatives","SOLF0:USTF0",1641508561801,41.4422,151.38,151.32,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508564506,41.4422,151.38,151.32,18.02896353]
["bitfinex-derivatives","SOLF0:USTF0",1641508564705,41.4422,151.38,151.33,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508564909,41.4422,151.38,151.33,29.67699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508565905,13.96575796,151.39,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508566306,13.96575796,151.39,151.36,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508566605,13.96575796,151.41,151.36,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508566808,13.96575796,151.41,151.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508567204,13.96575796,151.41,151.36,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508567405,13.96575796,151.41,151.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508568006,13.96575796,151.41,151.38,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641508568606,27.66479,151.43,151.38,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1641508569206,27.66479,151.43,151.37,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508569408,27.66479,151.43,151.37,20.88559472]
["bitfinex-derivatives","SOLF0:USTF0",1641508570909,13.96575796,151.44,151.37,24.87259453]
["bitfinex-derivatives","SOLF0:USTF0",1641508571109,13.96575796,151.44,151.37,27.39659472]
["bitfinex-derivatives","SOLF0:USTF0",1641508575313,56.01895796,151.45,151.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508575513,56.01895796,151.45,151.38,34.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508576314,42.0532,151.45,151.39,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508576715,42.0532,151.45,151.42,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508576917,13.96575796,151.46,151.39,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508577116,55.29195796,151.46,151.39,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508577918,41.3262,151.46,151.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508578617,41.3262,151.46,151.41,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641508578819,55.29195796,151.46,151.41,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641508582822,41.3262,151.46,151.41,33.59679]
["bitfinex-derivatives","SOLF0:USTF0",1641508584729,13.96575796,151.47,151.43,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508585126,13.96575796,151.47,151.41,74.10139]
["bitfinex-derivatives","SOLF0:USTF0",1641508585726,13.96575796,151.47,151.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508586327,13.96575796,151.49,151.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508586727,13.96575796,151.49,151.42,20.8853427]
["bitfinex-derivatives","SOLF0:USTF0",1641508587330,39.5516,151.5,151.42,20.8853427]
["bitfinex-derivatives","SOLF0:USTF0",1641508587331,53.51735796,151.5,151.43,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508588232,53.51735796,151.5,151.42,20.8853427]
["bitfinex-derivatives","SOLF0:USTF0",1641508589633,53.51735796,151.5,151.43,14.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1641508590334,53.51735796,151.5,151.42,20.8853427]
["bitfinex-derivatives","SOLF0:USTF0",1641508591134,13.96575796,151.49,151.42,20.8853427]
["bitfinex-derivatives","SOLF0:USTF0",1641508591935,39.5516,151.5,151.42,20.8853427]
["bitfinex-derivatives","SOLF0:USTF0",1641508592738,13.97443848,151.49,151.42,20.8853427]
["bitfinex-derivatives","SOLF0:USTF0",1641508593337,39.5516,151.5,151.42,20.8853427]
["bitfinex-derivatives","SOLF0:USTF0",1641508593537,39.5516,151.5,151.42,26.0843427]
["bitfinex-derivatives","SOLF0:USTF0",1641508594139,13.97459766,151.49,151.42,26.0843427]
["bitfinex-derivatives","SOLF0:USTF0",1641508595639,39.5516,151.5,151.42,26.0843427]
["bitfinex-derivatives","SOLF0:USTF0",1641508595839,3.25621551,151.49,151.43,1.40176585]
["bitfinex-derivatives","SOLF0:USTF0",1641508596041,7.25621551,151.49,151.43,1.40176585]
["bitfinex-derivatives","SOLF0:USTF0",1641508596238,3.25621551,151.49,151.43,1.40176585]
["bitfinex-derivatives","SOLF0:USTF0",1641508596439,53.52548439,151.5,151.42,22.28710855]
["bitfinex-derivatives","SOLF0:USTF0",1641508596640,4.0,151.47,151.42,22.28710855]
["bitfinex-derivatives","SOLF0:USTF0",1641508597040,57.52548439,151.5,151.42,22.28710855]
["bitfinex-derivatives","SOLF0:USTF0",1641508597441,13.97388439,151.49,151.42,22.28710855]
["bitfinex-derivatives","SOLF0:USTF0",1641508598044,13.97388439,151.49,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508598241,3.25629438,151.49,151.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508598841,3.25629438,151.49,151.45,1.40176585]
["bitfinex-derivatives","SOLF0:USTF0",1641508599042,3.25629438,151.49,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508599043,4.0,151.46,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508599242,4.0,151.44,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508599445,4.0,151.45,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508600144,27.66479,151.44,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508601046,4.0,151.43,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508602448,31.66479,151.44,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508602646,11.7994344,151.43,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508603448,27.66479,151.44,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508603651,31.66479,151.47,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508604450,27.66479,151.47,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508608256,104.21065619,151.5,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508609359,11.79353675,151.49,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508610560,15.79353675,151.49,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508610761,11.79353675,151.49,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508613764,15.79353675,151.49,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508613965,11.79353675,151.49,151.4,110.19488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508614166,11.79353675,151.49,151.4,119.89488291]
["bitfinex-derivatives","SOLF0:USTF0",1641508615268,11.79353675,151.49,151.44,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508615466,11.79353675,151.49,151.44,10.1264314]
["bitfinex-derivatives","SOLF0:USTF0",1641508616368,67.21639,151.5,151.44,10.1264314]
["bitfinex-derivatives","SOLF0:USTF0",1641508616568,67.21639,151.5,151.45,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508618368,27.66479,151.5,151.45,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508618770,27.66479,151.5,151.46,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508623076,27.66479,151.5,151.47,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508625580,27.66479,151.5,151.48,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508630291,27.66479,151.5,151.49,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508630689,38.4013,151.52,151.49,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508630890,41.63656531,151.53,151.49,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508632893,41.63656531,151.53,151.45,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508633095,27.66479,151.53,151.45,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508633692,27.66479,151.53,151.45,11.25104108]
["bitfinex-derivatives","SOLF0:USTF0",1641508635994,27.66479,151.53,151.5,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508635995,4.62205649,151.51,151.5,4.6584314]
["bitfinex-derivatives","SOLF0:USTF0",1641508638203,4.62205649,151.51,151.47,20.81237322]
["bitfinex-derivatives","SOLF0:USTF0",1641508639105,4.62205649,151.51,151.5,4.65653786]
["bitfinex-derivatives","SOLF0:USTF0",1641508645110,4.62205649,151.51,151.47,22.21346209]
["bitfinex-derivatives","SOLF0:USTF0",1641508646413,4.62205649,151.51,151.47,49.87825209]
["bitfinex-derivatives","SOLF0:USTF0",1641508647411,4.62205649,151.51,151.47,22.21346209]
["bitfinex-derivatives","SOLF0:USTF0",1641508647612,4.62205649,151.51,151.48,1.40108887]
["bitfinex-derivatives","SOLF0:USTF0",1641508648414,4.62205649,151.51,151.47,22.21350672]
["bitfinex-derivatives","SOLF0:USTF0",1641508649216,4.62205649,151.51,151.48,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508650116,4.62205649,151.51,151.5,4.6567895]
["bitfinex-derivatives","SOLF0:USTF0",1641508650816,4.62205649,151.51,151.47,42.21350672]
["bitfinex-derivatives","SOLF0:USTF0",1641508651016,4.62205649,151.52,151.48,15.37286418]
["bitfinex-derivatives","SOLF0:USTF0",1641508652419,4.62205649,151.52,151.51,4.65655979]
["bitfinex-derivatives","SOLF0:USTF0",1641508653218,32.28684649,151.53,151.5,4.65655979]
["bitfinex-derivatives","SOLF0:USTF0",1641508654620,27.66479,151.53,151.5,4.65655979]
["bitfinex-derivatives","SOLF0:USTF0",1641508656423,32.28684649,151.53,151.5,4.65655979]
["bitfinex-derivatives","SOLF0:USTF0",1641508657628,27.66479,151.53,151.5,24.65655979]
["bitfinex-derivatives","SOLF0:USTF0",1641508658231,4.62205649,151.54,151.52,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641508658428,13.97177531,151.57,151.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508658630,4.64417057,151.55,151.51,6.04525944]
["bitfinex-derivatives","SOLF0:USTF0",1641508659528,13.97177531,151.58,151.5,93.20078981]
["bitfinex-derivatives","SOLF0:USTF0",1641508659729,4.64348153,151.57,151.53,4.64348153]
["bitfinex-derivatives","SOLF0:USTF0",1641508660630,41.6774,151.59,151.51,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1641508660836,4.64322087,151.58,151.54,4.64322087]
["bitfinex-derivatives","SOLF0:USTF0",1641508661633,41.6774,151.59,151.52,1.39771453]
["bitfinex-derivatives","SOLF0:USTF0",1641508661833,41.6774,151.59,151.55,4.64308927]
["bitfinex-derivatives","SOLF0:USTF0",1641508662535,41.6774,151.59,151.52,1.39771453]
["bitfinex-derivatives","SOLF0:USTF0",1641508662733,3.2538038,151.58,151.56,4.65516724]
["bitfinex-derivatives","SOLF0:USTF0",1641508663734,13.97177531,151.58,151.55,4.65547895]
["bitfinex-derivatives","SOLF0:USTF0",1641508664635,41.9767,151.6,151.51,26.17920899]
["bitfinex-derivatives","SOLF0:USTF0",1641508664835,17.22023782,151.59,151.52,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508665434,41.9767,151.6,151.52,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508665634,55.94231236,151.6,151.56,4.65520412]
["bitfinex-derivatives","SOLF0:USTF0",1641508666536,3.25384803,151.59,151.54,43.4586]
["bitfinex-derivatives","SOLF0:USTF0",1641508666735,3.25384803,151.59,151.53,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508667135,55.94231236,151.6,151.56,4.6552141]
["bitfinex-derivatives","SOLF0:USTF0",1641508668135,3.25386516,151.59,151.55,1.39771453]
["bitfinex-derivatives","SOLF0:USTF0",1641508668938,59.94231236,151.6,151.53,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508669137,13.96561236,151.59,151.55,4.65534617]
["bitfinex-derivatives","SOLF0:USTF0",1641508670138,45.9767,151.6,151.52,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508670341,3.25421238,151.59,151.51,22.21353004]
["bitfinex-derivatives","SOLF0:USTF0",1641508671748,17.22056293,151.59,151.55,4.65545018]
["bitfinex-derivatives","SOLF0:USTF0",1641508672341,17.22056293,151.59,151.55,9.96745018]
["bitfinex-derivatives","SOLF0:USTF0",1641508672542,17.22056293,151.59,151.56,4.65523288]
["bitfinex-derivatives","SOLF0:USTF0",1641508672543,3.25421238,151.59,151.56,4.65523288]
["bitfinex-derivatives","SOLF0:USTF0",1641508673445,59.94305055,151.6,151.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1641508673645,55.94305055,151.6,151.56,1.40129534]
["bitfinex-derivatives","SOLF0:USTF0",1641508674244,55.94305055,151.6,151.53,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508674444,17.22045004,151.59,151.55,4.65541364]
["bitfinex-derivatives","SOLF0:USTF0",1641508675245,41.9767,151.6,151.52,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508676045,3.2536491,151.59,151.56,4.65503832]
["bitfinex-derivatives","SOLF0:USTF0",1641508677145,41.9767,151.6,151.57,4.6549356]
["bitfinex-derivatives","SOLF0:USTF0",1641508677847,3.25365824,151.59,151.56,4.65504594]
["bitfinex-derivatives","SOLF0:USTF0",1641508678746,4.65498677,151.57,151.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508679547,3.25363213,151.59,151.56,4.65502418]
["bitfinex-derivatives","SOLF0:USTF0",1641508680450,41.9767,151.6,151.54,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641508680650,55.94153542,151.6,151.54,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641508681251,41.9767,151.6,151.54,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641508683756,3.25347531,151.59,151.56,4.62826647]
["bitfinex-derivatives","SOLF0:USTF0",1641508685355,41.9767,151.6,151.54,34.51979]
["bitfinex-derivatives","SOLF0:USTF0",1641508685555,41.9767,151.6,151.57,4.654871]
["bitfinex-derivatives","SOLF0:USTF0",1641508685957,41.9767,151.6,151.54,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1641508686159,3.25370601,151.59,151.56,4.65508575]
["bitfinex-derivatives","SOLF0:USTF0",1641508686357,3.25370601,151.59,151.56,11.85708575]
["bitfinex-derivatives","SOLF0:USTF0",1641508687057,55.94195724,151.6,151.56,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641508688359,41.9767,151.6,151.56,11.85669968]
["bitfinex-derivatives","SOLF0:USTF0",1641508688558,3.25324273,151.59,151.56,11.85669968]
["bitfinex-derivatives","SOLF0:USTF0",1641508689360,55.94053728,151.6,151.57,6.05608683]
["bitfinex-derivatives","SOLF0:USTF0",1641508690162,41.9767,151.6,151.56,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641508690362,3.25312398,151.59,151.56,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641508690962,41.9767,151.6,151.56,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641508691162,41.9767,151.6,151.57,6.05597484]
["bitfinex-derivatives","SOLF0:USTF0",1641508692463,3.25289374,151.59,151.56,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1641508692663,3.25289374,151.59,151.54,20.81209666]
["bitfinex-derivatives","SOLF0:USTF0",1641508694067,41.9767,151.6,151.54,20.81209666]
["bitfinex-derivatives","SOLF0:USTF0",1641508694265,41.9767,151.6,151.58,4.65446966]
["bitfinex-derivatives","SOLF0:USTF0",1641508694466,17.96340898,151.62,151.58,4.65446966]
["bitfinex-derivatives","SOLF0:USTF0",1641508694665,4.0,151.61,151.58,4.65446966]
["bitfinex-derivatives","SOLF0:USTF0",1641508694865,4.0,151.61,151.55,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508695066,3.25296252,151.59,151.55,15.37327826]
["bitfinex-derivatives","SOLF0:USTF0",1641508695768,43.7323,151.61,151.55,15.37327826]
["bitfinex-derivatives","SOLF0:USTF0",1641508695968,3.25302179,151.6,151.58,4.65451556]
["bitfinex-derivatives","SOLF0:USTF0",1641508696670,43.7323,151.61,151.55,15.37327826]
["bitfinex-derivatives","SOLF0:USTF0",1641508696868,43.7323,151.61,151.54,22.21359961]
["bitfinex-derivatives","SOLF0:USTF0",1641508697673,3.25307832,151.6,151.58,4.65456267]
["bitfinex-derivatives","SOLF0:USTF0",1641508698475,3.25307832,151.6,151.54,22.21359961]
["bitfinex-derivatives","SOLF0:USTF0",1641508698476,43.7323,151.61,151.54,22.21359961]
["bitfinex-derivatives","SOLF0:USTF0",1641508698676,43.7323,151.61,151.54,29.22659961]
["bitfinex-derivatives","SOLF0:USTF0",1641508699477,3.25317363,151.6,151.57,4.6546421]
["bitfinex-derivatives","SOLF0:USTF0",1641508700279,57.69570898,151.61,151.55,1.40150295]
["bitfinex-derivatives","SOLF0:USTF0",1641508700478,43.7323,151.61,151.55,1.40150295]
["bitfinex-derivatives","SOLF0:USTF0",1641508701381,43.7323,151.61,151.54,27.82509666]
["bitfinex-derivatives","SOLF0:USTF0",1641508701582,3.25306946,151.6,151.57,4.65455529]
["bitfinex-derivatives","SOLF0:USTF0",1641508702380,43.7323,151.61,151.58,4.65440713]
["bitfinex-derivatives","SOLF0:USTF0",1641508702781,39.7323,151.61,151.58,4.65440713]
["bitfinex-derivatives","SOLF0:USTF0",1641508703180,27.66479,151.6,151.58,4.65440713]
["bitfinex-derivatives","SOLF0:USTF0",1641508703381,30.91773553,151.6,151.55,1.40151546]
["bitfinex-derivatives","SOLF0:USTF0",1641508704083,3.25294553,151.6,151.55,1.40151546]
["bitfinex-derivatives","SOLF0:USTF0",1641508704285,3.25300523,151.59,151.57,4.65450176]
["bitfinex-derivatives","SOLF0:USTF0",1641508705086,3.25302124,151.6,151.55,1.40151546]
["bitfinex-derivatives","SOLF0:USTF0",1641508706087,39.7323,151.61,151.55,1.40151546]
["bitfinex-derivatives","SOLF0:USTF0",1641508706487,39.7323,151.61,151.57,4.65451772]
["bitfinex-derivatives","SOLF0:USTF0",1641508707587,39.7323,151.61,151.59,4.65408638]
["bitfinex-derivatives","SOLF0:USTF0",1641508707588,3.25250677,151.6,151.59,4.65408638]
["bitfinex-derivatives","SOLF0:USTF0",1641508708489,39.7323,151.61,151.59,1.40151546]
["bitfinex-derivatives","SOLF0:USTF0",1641508709391,41.62704915,151.63,151.59,1.40151546]
["bitfinex-derivatives","SOLF0:USTF0",1641508709589,27.66479,151.63,151.59,4.65389181]
["bitfinex-derivatives","SOLF0:USTF0",1641508710292,31.66479,151.63,151.59,4.65389181]
["bitfinex-derivatives","SOLF0:USTF0",1641508710489,3.25229086,151.62,151.59,1.40161559]
["bitfinex-derivatives","SOLF0:USTF0",1641508711190,27.66479,151.63,151.59,4.65390253]
["bitfinex-derivatives","SOLF0:USTF0",1641508711390,4.65390253,151.6,151.59,4.65390253]
["bitfinex-derivatives","SOLF0:USTF0",1641508711992,27.66479,151.63,151.57,41.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641508712189,3.25233031,151.62,151.58,1.40160902]
["bitfinex-derivatives","SOLF0:USTF0",1641508712389,3.25233031,151.62,151.58,6.25560902]
["bitfinex-derivatives","SOLF0:USTF0",1641508712888,27.66479,151.63,151.58,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1641508713090,4.65388384,151.6,151.59,6.05550396]
["bitfinex-derivatives","SOLF0:USTF0",1641508713890,3.25227463,151.62,151.58,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1641508714691,27.66479,151.63,151.6,4.65384077]
["bitfinex-derivatives","SOLF0:USTF0",1641508715491,3.25220606,151.62,151.58,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1641508716791,27.66479,151.63,151.58,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1641508716992,27.66479,151.63,151.6,4.65385246]
["bitfinex-derivatives","SOLF0:USTF0",1641508717691,3.25224715,151.62,151.58,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1641508717890,3.25224715,151.62,151.57,51.4616]
["bitfinex-derivatives","SOLF0:USTF0",1641508718790,27.66479,151.63,151.6,4.65382073]
["bitfinex-derivatives","SOLF0:USTF0",1641508719491,27.66479,151.63,151.59,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1641508719693,3.25212836,151.62,151.6,1.40164268]
["bitfinex-derivatives","SOLF0:USTF0",1641508720493,27.66479,151.63,151.6,1.40164268]
["bitfinex-derivatives","SOLF0:USTF0",1641508720694,31.66479,151.63,151.6,4.65379664]
["bitfinex-derivatives","SOLF0:USTF0",1641508721095,27.66479,151.63,151.6,4.65379664]
["bitfinex-derivatives","SOLF0:USTF0",1641508721394,3.25224862,151.62,151.58,1.40162263]
["bitfinex-derivatives","SOLF0:USTF0",1641508722298,41.62625219,151.63,151.57,41.7016]
["bitfinex-derivatives","SOLF0:USTF0",1641508722299,4.0,151.64,151.6,4.65391364]
["bitfinex-derivatives","SOLF0:USTF0",1641508722697,4.0,151.63,151.6,4.65391364]
["bitfinex-derivatives","SOLF0:USTF0",1641508722899,4.0,151.62,151.6,4.65391364]
["bitfinex-derivatives","SOLF0:USTF0",1641508723099,17.21405659,151.63,151.59,4.65391749]
["bitfinex-derivatives","SOLF0:USTF0",1641508723299,40.698,151.62,151.59,4.65391749]
["bitfinex-derivatives","SOLF0:USTF0",1641508724100,3.25231659,151.61,151.56,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508724702,44.698,151.62,151.56,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508724903,40.698,151.62,151.59,4.65392329]
["bitfinex-derivatives","SOLF0:USTF0",1641508725702,40.698,151.62,151.6,4.65379388]
["bitfinex-derivatives","SOLF0:USTF0",1641508725903,3.25215577,151.61,151.6,4.65379388]
["bitfinex-derivatives","SOLF0:USTF0",1641508726502,40.698,151.62,151.56,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508726703,40.698,151.62,151.56,15.37338662]
["bitfinex-derivatives","SOLF0:USTF0",1641508727504,3.2521824,151.61,151.6,4.65381607]
["bitfinex-derivatives","SOLF0:USTF0",1641508728203,3.2521824,151.61,151.56,15.37338662]
["bitfinex-derivatives","SOLF0:USTF0",1641508728204,40.698,151.62,151.57,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508729006,40.698,151.62,151.6,4.65366038]
["bitfinex-derivatives","SOLF0:USTF0",1641508729207,17.96138163,151.64,151.6,4.65366038]
["bitfinex-derivatives","SOLF0:USTF0",1641508729407,4.0,151.63,151.6,4.65366038]
["bitfinex-derivatives","SOLF0:USTF0",1641508729606,4.0,151.63,151.57,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508730511,4.65372346,151.61,151.6,4.65372346]
["bitfinex-derivatives","SOLF0:USTF0",1641508731207,4.0,151.63,151.57,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508732707,4.65373419,151.61,151.6,4.65373419]
["bitfinex-derivatives","SOLF0:USTF0",1641508733608,4.65373419,151.61,151.57,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508733609,4.0,151.63,151.57,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508733806,40.4899,151.62,151.57,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508735008,4.6537376,151.61,151.6,4.6537376]
["bitfinex-derivatives","SOLF0:USTF0",1641508735209,4.6537376,151.61,151.6,9.4327376]
["bitfinex-derivatives","SOLF0:USTF0",1641508735912,40.4899,151.62,151.6,6.18061131]
["bitfinex-derivatives","SOLF0:USTF0",1641508736111,4.0,151.64,151.6,6.18061131]
["bitfinex-derivatives","SOLF0:USTF0",1641508736711,4.0,151.63,151.6,6.18061131]
["bitfinex-derivatives","SOLF0:USTF0",1641508736911,4.65375652,151.61,151.6,9.43275652]
["bitfinex-derivatives","SOLF0:USTF0",1641508737715,4.0,151.64,151.6,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1641508737916,4.0,151.64,151.6,6.18064973]
["bitfinex-derivatives","SOLF0:USTF0",1641508738617,17.21355736,151.63,151.6,9.43279863]
["bitfinex-derivatives","SOLF0:USTF0",1641508738818,21.21355736,151.63,151.6,9.43279863]
["bitfinex-derivatives","SOLF0:USTF0",1641508739416,4.0,151.63,151.6,9.43279863]
["bitfinex-derivatives","SOLF0:USTF0",1641508739617,3.25215629,151.62,151.6,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1641508740618,3.25215629,151.62,151.57,50.7958]
["bitfinex-derivatives","SOLF0:USTF0",1641508740820,4.0,151.63,151.6,4.65378964]
["bitfinex-derivatives","SOLF0:USTF0",1641508741020,4.0,151.63,151.6,9.36678964]
["bitfinex-derivatives","SOLF0:USTF0",1641508741320,3.25211768,151.62,151.6,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641508742419,4.0,151.63,151.6,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641508742620,4.0,151.63,151.6,9.3667597]
["bitfinex-derivatives","SOLF0:USTF0",1641508743523,4.0,151.63,151.6,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641508743720,3.25212045,151.62,151.6,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641508744921,13.96136892,151.64,151.6,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641508745121,13.96136892,151.64,151.6,9.36675389]
["bitfinex-derivatives","SOLF0:USTF0",1641508746123,3.25176567,151.64,151.61,6.05517193]
["bitfinex-derivatives","SOLF0:USTF0",1641508747221,4.0,151.65,151.6,9.35967525]
["bitfinex-derivatives","SOLF0:USTF0",1641508747821,58.30146892,151.66,151.6,9.35967525]
["bitfinex-derivatives","SOLF0:USTF0",1641508748022,4.0,151.65,151.6,9.35967525]
["bitfinex-derivatives","SOLF0:USTF0",1641508748223,3.2517046,151.64,151.61,6.0551312]
["bitfinex-derivatives","SOLF0:USTF0",1641508749025,7.2517046,151.64,151.61,6.0551312]
["bitfinex-derivatives","SOLF0:USTF0",1641508749225,4.0,151.64,151.6,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1641508749524,4.0,151.64,151.58,20.81195606]
["bitfinex-derivatives","SOLF0:USTF0",1641508749724,17.96136892,151.65,151.58,20.81195606]
["bitfinex-derivatives","SOLF0:USTF0",1641508749924,4.0,151.64,151.61,6.05514209]
["bitfinex-derivatives","SOLF0:USTF0",1641508750124,3.25172091,151.63,151.61,10.98614209]
["bitfinex-derivatives","SOLF0:USTF0",1641508750726,4.0,151.64,151.61,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641508750925,17.96136892,151.65,151.61,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641508751128,4.0,151.64,151.61,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641508751328,17.96136892,151.65,151.61,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641508751525,3.25159253,151.64,151.61,9.58432451]
["bitfinex-derivatives","SOLF0:USTF0",1641508752428,44.3401,151.66,151.61,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1641508752626,3.25101619,151.65,151.63,4.65284423]
["bitfinex-derivatives","SOLF0:USTF0",1641508753527,44.3401,151.66,151.62,4.65307012]
["bitfinex-derivatives","SOLF0:USTF0",1641508753730,58.29931037,151.66,151.62,10.30207012]
["bitfinex-derivatives","SOLF0:USTF0",1641508753933,4.0,151.65,151.62,10.30207012]
["bitfinex-derivatives","SOLF0:USTF0",1641508754529,3.2515057,151.64,151.62,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641508755336,4.0,151.65,151.62,10.30231646]
["bitfinex-derivatives","SOLF0:USTF0",1641508755938,40.3401,151.66,151.62,10.30231646]
["bitfinex-derivatives","SOLF0:USTF0",1641508756139,44.3401,151.66,151.62,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641508756341,3.25160031,151.64,151.62,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641508757140,4.0,151.65,151.62,10.30229636]
["bitfinex-derivatives","SOLF0:USTF0",1641508758043,3.25151472,151.64,151.62,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1641508758849,3.25151472,151.64,151.58,20.81195606]
["bitfinex-derivatives","SOLF0:USTF0",1641508759044,3.25128306,151.65,151.62,4.65306662]
["bitfinex-derivatives","SOLF0:USTF0",1641508759247,3.25128306,151.65,151.62,9.19306662]
["bitfinex-derivatives","SOLF0:USTF0",1641508759444,7.25128306,151.65,151.62,9.19306662]
["bitfinex-derivatives","SOLF0:USTF0",1641508759844,4.0,151.65,151.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641508760046,44.3401,151.66,151.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641508760246,40.3401,151.66,151.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641508760947,3.25114995,151.65,151.63,6.05476144]
["bitfinex-derivatives","SOLF0:USTF0",1641508761548,40.3401,151.66,151.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641508762448,3.25105144,151.65,151.63,6.05469576]
["bitfinex-derivatives","SOLF0:USTF0",1641508763352,40.3401,151.66,151.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641508764052,3.25100459,151.65,151.63,6.05466453]
["bitfinex-derivatives","SOLF0:USTF0",1641508764751,3.25100459,151.65,151.63,4.65283456]
["bitfinex-derivatives","SOLF0:USTF0",1641508764954,40.3401,151.66,151.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1641508765152,40.3401,151.66,151.6,54.31267531]
["bitfinex-derivatives","SOLF0:USTF0",1641508765754,3.25103707,151.65,151.63,4.65286163]
["bitfinex-derivatives","SOLF0:USTF0",1641508765954,3.25103707,151.65,151.63,10.70586163]
["bitfinex-derivatives","SOLF0:USTF0",1641508766558,40.3401,151.66,151.63,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641508766757,13.95858489,151.67,151.63,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641508767460,3.25091778,151.67,151.63,10.70576222]
["bitfinex-derivatives","SOLF0:USTF0",1641508768159,13.95832091,151.67,151.63,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641508768960,17.20908549,151.67,151.64,6.05450452]
["bitfinex-derivatives","SOLF0:USTF0",1641508769760,15.77095554,151.68,151.63,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641508770660,15.77095554,151.68,151.64,4.65272348]
["bitfinex-derivatives","SOLF0:USTF0",1641508770862,17.20904172,151.67,151.64,6.05457567]
["bitfinex-derivatives","SOLF0:USTF0",1641508771363,15.77095554,151.68,151.63,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1641508771562,15.77095554,151.68,151.6,54.31267531]
["bitfinex-derivatives","SOLF0:USTF0",1641508772166,4.0,151.68,151.64,4.65264371]
["bitfinex-derivatives","SOLF0:USTF0",1641508772365,3.25077557,151.67,151.64,11.85964371]
["bitfinex-derivatives","SOLF0:USTF0",1641508772867,17.95793113,151.68,151.64,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641508773669,3.2507604,151.67,151.64,11.85963107]
["bitfinex-derivatives","SOLF0:USTF0",1641508774368,17.95793113,151.68,151.64,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641508775271,3.25065998,151.67,151.64,11.85954738]
["bitfinex-derivatives","SOLF0:USTF0",1641508775970,4.0,151.68,151.64,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641508776772,4.0,151.68,151.64,11.85957289]
["bitfinex-derivatives","SOLF0:USTF0",1641508776773,3.25069058,151.67,151.64,11.85957289]
["bitfinex-derivatives","SOLF0:USTF0",1641508777674,4.0,151.68,151.64,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1641508777876,4.65258033,151.65,151.61,20.81184527]
["bitfinex-derivatives","SOLF0:USTF0",1641508778574,3.25069318,151.67,151.64,4.65257506]
["bitfinex-derivatives","SOLF0:USTF0",1641508778774,3.25069318,151.67,151.64,9.32357506]
["bitfinex-derivatives","SOLF0:USTF0",1641508779476,4.65254835,151.65,151.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641508780383,3.25069597,151.67,151.64,10.72545879]
["bitfinex-derivatives","SOLF0:USTF0",1641508781183,4.0,151.68,151.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641508781977,4.0,151.68,151.64,9.32367124]
["bitfinex-derivatives","SOLF0:USTF0",1641508782180,3.2508086,151.67,151.64,9.32367124]
["bitfinex-derivatives","SOLF0:USTF0",1641508782878,13.95801372,151.67,151.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641508783679,4.0,151.68,151.64,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1641508783880,3.25077934,151.67,151.64,4.65264685]
["bitfinex-derivatives","SOLF0:USTF0",1641508784079,3.25077934,151.67,151.64,10.21964685]
["bitfinex-derivatives","SOLF0:USTF0",1641508784683,13.95792639,151.67,151.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641508785487,4.0,151.68,151.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641508785684,3.25068222,151.67,151.64,10.21956592]
["bitfinex-derivatives","SOLF0:USTF0",1641508786483,17.95769775,151.68,151.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641508787384,3.25072185,151.67,151.64,10.21959895]
["bitfinex-derivatives","SOLF0:USTF0",1641508788485,17.95769775,151.68,151.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641508788688,4.65248809,151.65,151.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1641508789190,4.0,151.68,151.61,30.47184246]
["bitfinex-derivatives","SOLF0:USTF0",1641508789390,3.25061281,151.67,151.64,6.05440335]
["bitfinex-derivatives","SOLF0:USTF0",1641508790089,4.0,151.68,151.61,30.47184246]
["bitfinex-derivatives","SOLF0:USTF0",1641508790290,17.95745959,151.68,151.65,4.65248653]
["bitfinex-derivatives","SOLF0:USTF0",1641508790991,4.0,151.67,151.65,4.65248653]
["bitfinex-derivatives","SOLF0:USTF0",1641508791190,4.0,151.67,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508791191,7.25061062,151.67,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508791390,3.25061062,151.67,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508791591,7.25061062,151.67,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508791892,4.0,151.67,151.65,4.65250953]
["bitfinex-derivatives","SOLF0:USTF0",1641508792793,4.0,151.67,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508792995,3.25062547,151.66,151.64,4.65251863]
["bitfinex-derivatives","SOLF0:USTF0",1641508793596,4.0,151.67,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508794196,17.9575725,151.68,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508794495,3.2506372,151.66,151.64,4.65252841]
["bitfinex-derivatives","SOLF0:USTF0",1641508795295,4.0,151.68,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508795497,3.25060691,151.67,151.65,4.65250316]
["bitfinex-derivatives","SOLF0:USTF0",1641508796197,4.0,151.68,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508797297,4.0,151.68,151.65,4.65246693]
["bitfinex-derivatives","SOLF0:USTF0",1641508797597,3.25056343,151.67,151.65,4.65246693]
["bitfinex-derivatives","SOLF0:USTF0",1641508798400,4.0,151.68,151.64,4.65248758]
["bitfinex-derivatives","SOLF0:USTF0",1641508799302,15.76981378,151.69,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508799501,3.25058027,151.67,151.65,4.65248096]
["bitfinex-derivatives","SOLF0:USTF0",1641508800202,4.0,151.68,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508801102,3.25051601,151.67,151.65,4.65242742]
["bitfinex-derivatives","SOLF0:USTF0",1641508802004,17.95724646,151.68,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508802705,4.0,151.68,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508802907,3.25050557,151.67,151.65,4.65241871]
["bitfinex-derivatives","SOLF0:USTF0",1641508803506,4.0,151.68,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508804909,3.25052528,151.67,151.65,4.65243513]
["bitfinex-derivatives","SOLF0:USTF0",1641508805508,4.0,151.68,151.61,22.21374204]
["bitfinex-derivatives","SOLF0:USTF0",1641508806608,4.0,151.68,151.65,4.65252193]
["bitfinex-derivatives","SOLF0:USTF0",1641508806609,3.25062943,151.67,151.65,4.65252193]
["bitfinex-derivatives","SOLF0:USTF0",1641508807714,4.0,151.68,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508808714,4.0,151.68,151.65,4.65250442]
["bitfinex-derivatives","SOLF0:USTF0",1641508808915,3.25060842,151.67,151.65,4.65250442]
["bitfinex-derivatives","SOLF0:USTF0",1641508809714,4.0,151.68,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508810618,4.0,151.68,151.65,4.65242032]
["bitfinex-derivatives","SOLF0:USTF0",1641508810817,3.2505075,151.67,151.65,4.65242032]
["bitfinex-derivatives","SOLF0:USTF0",1641508811417,17.95733014,151.69,151.64,4.6470551]
["bitfinex-derivatives","SOLF0:USTF0",1641508812419,17.95733014,151.69,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508812619,3.25050199,151.68,151.65,4.65241573]
["bitfinex-derivatives","SOLF0:USTF0",1641508813421,17.95733014,151.69,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508814122,4.0,151.68,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508814323,7.2505297,151.68,151.65,4.65243882]
["bitfinex-derivatives","SOLF0:USTF0",1641508815025,3.25056421,151.67,151.62,1.40189958]
["bitfinex-derivatives","SOLF0:USTF0",1641508815925,19.02040804,151.69,151.64,4.65249053]
["bitfinex-derivatives","SOLF0:USTF0",1641508816923,3.25059176,151.68,151.65,4.65239109]
["bitfinex-derivatives","SOLF0:USTF0",1641508817823,17.95717328,151.69,151.62,44.79884227]
["bitfinex-derivatives","SOLF0:USTF0",1641508818624,3.25029021,151.68,151.65,4.65223925]
["bitfinex-derivatives","SOLF0:USTF0",1641508819527,4.0,151.69,151.62,44.79884227]
["bitfinex-derivatives","SOLF0:USTF0",1641508820629,3.25029578,151.68,151.65,4.65224389]
["bitfinex-derivatives","SOLF0:USTF0",1641508821534,17.95673166,151.69,151.62,44.79884227]
["bitfinex-derivatives","SOLF0:USTF0",1641508822730,3.25031464,151.68,151.65,4.65225961]
["bitfinex-derivatives","SOLF0:USTF0",1641508823534,17.95673166,151.69,151.62,44.79884227]
["bitfinex-derivatives","SOLF0:USTF0",1641508824333,4.0,151.69,151.62,44.79884227]
["bitfinex-derivatives","SOLF0:USTF0",1641508824533,3.2503739,151.68,151.65,4.65230899]
["bitfinex-derivatives","SOLF0:USTF0",1641508825136,4.0,151.69,151.63,1.40193509]
["bitfinex-derivatives","SOLF0:USTF0",1641508825436,4.0,151.69,151.66,4.65221776]
["bitfinex-derivatives","SOLF0:USTF0",1641508826137,4.0,151.69,151.63,40.80003509]
["bitfinex-derivatives","SOLF0:USTF0",1641508826435,3.25010039,151.68,151.63,54.7718104]
["bitfinex-derivatives","SOLF0:USTF0",1641508827836,4.0,151.69,151.66,4.65209929]
["bitfinex-derivatives","SOLF0:USTF0",1641508828739,3.2501142,151.68,151.64,1.40193509]
["bitfinex-derivatives","SOLF0:USTF0",1641508829038,7.2501142,151.68,151.64,1.40193509]
["bitfinex-derivatives","SOLF0:USTF0",1641508829437,4.0,151.68,151.64,1.40193509]
["bitfinex-derivatives","SOLF0:USTF0",1641508829637,4.0,151.68,151.66,4.65229941]
["bitfinex-derivatives","SOLF0:USTF0",1641508830439,3.25035304,151.67,151.63,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641508831038,4.0,151.68,151.63,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641508831240,4.0,151.68,151.66,4.65224475]
["bitfinex-derivatives","SOLF0:USTF0",1641508831841,4.0,151.68,151.63,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641508832041,3.25021815,151.67,151.63,53.36987531]
["bitfinex-derivatives","SOLF0:USTF0",1641508832540,4.0,151.68,151.66,4.65210977]
["bitfinex-derivatives","SOLF0:USTF0",1641508833542,3.2501934,151.67,151.64,1.40197493]
["bitfinex-derivatives","SOLF0:USTF0",1641508834143,4.0,151.68,151.66,4.65216958]
["bitfinex-derivatives","SOLF0:USTF0",1641508835945,3.25018842,151.67,151.64,1.401966]
["bitfinex-derivatives","SOLF0:USTF0",1641508836547,4.0,151.68,151.66,4.65219672]
["bitfinex-derivatives","SOLF0:USTF0",1641508837444,4.0,151.68,151.63,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641508837445,4.0,151.68,151.64,1.40195752]
["bitfinex-derivatives","SOLF0:USTF0",1641508837645,3.2502393,151.67,151.64,1.40195752]
["bitfinex-derivatives","SOLF0:USTF0",1641508839348,4.0,151.68,151.63,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1641508839546,4.0,151.69,151.66,4.65219607]
["bitfinex-derivatives","SOLF0:USTF0",1641508840047,4.0,151.69,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508840250,3.25006738,151.68,151.64,1.40198617]
["bitfinex-derivatives","SOLF0:USTF0",1641508841049,4.0,151.69,151.64,1.40198617]
["bitfinex-derivatives","SOLF0:USTF0",1641508841250,4.0,151.69,151.65,4.6449865]
["bitfinex-derivatives","SOLF0:USTF0",1641508842149,4.0,151.69,151.66,4.65212516]
["bitfinex-derivatives","SOLF0:USTF0",1641508842150,3.2501533,151.68,151.66,4.65212516]
["bitfinex-derivatives","SOLF0:USTF0",1641508843151,4.0,151.69,151.64,1.4019706]
["bitfinex-derivatives","SOLF0:USTF0",1641508844153,3.2501677,151.68,151.66,4.65213716]
["bitfinex-derivatives","SOLF0:USTF0",1641508844754,4.0,151.69,151.64,1.4019706]
["bitfinex-derivatives","SOLF0:USTF0",1641508844954,4.0,151.69,151.67,4.65198558]
["bitfinex-derivatives","SOLF0:USTF0",1641508845656,3.24998254,151.68,151.64,1.4019706]
["bitfinex-derivatives","SOLF0:USTF0",1641508846458,4.0,151.69,151.67,4.65197967]
["bitfinex-derivatives","SOLF0:USTF0",1641508847261,4.0,151.69,151.64,1.4019706]
["bitfinex-derivatives","SOLF0:USTF0",1641508847461,3.24997673,151.68,151.64,1.4019706]
["bitfinex-derivatives","SOLF0:USTF0",1641508848160,95.85008,151.7,151.64,1.4019706]
["bitfinex-derivatives","SOLF0:USTF0",1641508848359,3.24996965,151.69,151.67,4.65197211]
["bitfinex-derivatives","SOLF0:USTF0",1641508849164,109.80603675,151.7,151.64,1.4019706]
["bitfinex-derivatives","SOLF0:USTF0",1641508849865,3.25009657,151.69,151.66,4.65207788]
["bitfinex-derivatives","SOLF0:USTF0",1641508850669,109.80647153,151.7,151.64,1.4019706]
["bitfinex-derivatives","SOLF0:USTF0",1641508851669,113.80647153,151.7,151.63,54.10577531]
["bitfinex-derivatives","SOLF0:USTF0",1641508851869,3.2501635,151.69,151.66,4.65213365]
["bitfinex-derivatives","SOLF0:USTF0",1641508852571,113.80647153,151.7,151.63,54.10577531]
["bitfinex-derivatives","SOLF0:USTF0",1641508852768,113.80647153,151.7,151.64,1.40196003]
["bitfinex-derivatives","SOLF0:USTF0",1641508853369,3.25022584,151.69,151.66,4.6521856]
["bitfinex-derivatives","SOLF0:USTF0",1641508853969,113.80647153,151.7,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508854168,113.80647153,151.7,151.64,1.40195926]
["bitfinex-derivatives","SOLF0:USTF0",1641508855171,3.2502386,151.69,151.66,4.65219624]
["bitfinex-derivatives","SOLF0:USTF0",1641508855869,116.79947153,151.7,151.66,4.65219624]
["bitfinex-derivatives","SOLF0:USTF0",1641508856070,116.79947153,151.7,151.64,1.40197953]
["bitfinex-derivatives","SOLF0:USTF0",1641508856770,109.80647153,151.7,151.64,1.40197953]
["bitfinex-derivatives","SOLF0:USTF0",1641508856972,3.25011922,151.69,151.66,4.65209676]
["bitfinex-derivatives","SOLF0:USTF0",1641508857575,95.85008,151.7,151.63,54.10577531]
["bitfinex-derivatives","SOLF0:USTF0",1641508857777,109.80608685,151.7,151.67,4.65200228]
["bitfinex-derivatives","SOLF0:USTF0",1641508858475,95.85008,151.7,151.64,1.40199643]
["bitfinex-derivatives","SOLF0:USTF0",1641508858675,3.24999601,151.69,151.64,1.40199643]
["bitfinex-derivatives","SOLF0:USTF0",1641508859277,95.85008,151.7,151.67,4.65192452]
["bitfinex-derivatives","SOLF0:USTF0",1641508860178,95.85008,151.7,151.64,1.40199643]
["bitfinex-derivatives","SOLF0:USTF0",1641508860380,3.24983597,151.69,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508861281,95.85008,151.7,151.67,4.65183396]
["bitfinex-derivatives","SOLF0:USTF0",1641508861981,95.85008,151.7,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508862181,3.24972147,151.69,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508862884,99.85008,151.7,151.67,4.65175011]
["bitfinex-derivatives","SOLF0:USTF0",1641508863583,99.85008,151.7,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508863783,3.24977958,151.69,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508864483,44.5205,151.7,151.67,4.65182]
["bitfinex-derivatives","SOLF0:USTF0",1641508865286,3.2497346,151.69,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508866386,44.5205,151.7,151.67,4.65181148]
["bitfinex-derivatives","SOLF0:USTF0",1641508866885,44.5205,151.7,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508867087,3.24979262,151.69,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508867888,44.5205,151.7,151.64,22.21374486]
["bitfinex-derivatives","SOLF0:USTF0",1641508868090,44.5205,151.7,151.67,4.65182403]
["bitfinex-derivatives","SOLF0:USTF0",1641508868693,3.24807207,151.69,151.66,4.6492347]
["bitfinex-derivatives","SOLF0:USTF0",1641508869693,44.5205,151.7,151.64,1.40199643]
["bitfinex-derivatives","SOLF0:USTF0",1641508870297,4.64919864,151.67,151.66,4.64919864]
["bitfinex-derivatives","SOLF0:USTF0",1641508871200,4.64919864,151.67,151.64,1.40199643]
["bitfinex-derivatives","SOLF0:USTF0",1641508871405,44.5205,151.7,151.64,1.40199643]
["bitfinex-derivatives","SOLF0:USTF0",1641508872302,44.5205,151.7,151.67,4.6519432]
["bitfinex-derivatives","SOLF0:USTF0",1641508872504,3.24993496,151.69,151.67,4.6519432]
["bitfinex-derivatives","SOLF0:USTF0",1641508873503,3.25005511,151.68,151.66,4.65204333]
["bitfinex-derivatives","SOLF0:USTF0",1641508874303,61.67263638,151.7,151.63,54.10577531]
["bitfinex-derivatives","SOLF0:USTF0",1641508875104,47.7225,151.7,151.63,54.10577531]
["bitfinex-derivatives","SOLF0:USTF0",1641508875305,3.24871202,151.69,151.66,4.65009066]
["bitfinex-derivatives","SOLF0:USTF0",1641508875805,10.00171202,151.69,151.66,4.65009066]
["bitfinex-derivatives","SOLF0:USTF0",1641508876006,3.24871499,151.68,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508876810,44.5205,151.7,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508877008,44.5205,151.7,151.66,4.65008965]
["bitfinex-derivatives","SOLF0:USTF0",1641508877810,44.5205,151.7,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508878010,3.24872229,151.69,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508878709,44.5205,151.7,151.65,4.65030145]
["bitfinex-derivatives","SOLF0:USTF0",1641508878912,3.24896496,151.68,151.65,4.65030145]
["bitfinex-derivatives","SOLF0:USTF0",1641508879415,3.24896496,151.68,151.64,1.40133648]
["bitfinex-derivatives","SOLF0:USTF0",1641508879416,72.18529,151.7,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508879611,3.24884174,151.67,151.66,6.05155578]
["bitfinex-derivatives","SOLF0:USTF0",1641508880414,86.13588627,151.7,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508880812,4.0,151.69,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508881014,86.13588627,151.7,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508881415,7.24889246,151.69,151.65,4.65024103]
["bitfinex-derivatives","SOLF0:USTF0",1641508881614,3.24889246,151.69,151.65,4.65024103]
["bitfinex-derivatives","SOLF0:USTF0",1641508881814,7.24889246,151.69,151.65,4.65024103]
["bitfinex-derivatives","SOLF0:USTF0",1641508882218,3.24893321,151.68,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508883015,3.24897291,151.67,151.65,4.65030807]
["bitfinex-derivatives","SOLF0:USTF0",1641508883916,4.0,151.69,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508884115,17.95123811,151.69,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508885017,3.24913458,151.68,151.65,4.65044279]
["bitfinex-derivatives","SOLF0:USTF0",1641508885818,17.95123811,151.69,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508886019,3.24913385,151.67,151.63,40.134]
["bitfinex-derivatives","SOLF0:USTF0",1641508886218,3.24913385,151.67,151.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508886621,17.95123811,151.69,151.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508886920,17.95123811,151.69,151.65,4.65043929]
["bitfinex-derivatives","SOLF0:USTF0",1641508887522,4.65042544,151.66,151.62,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508888423,17.95123811,151.69,151.65,4.65042998]
["bitfinex-derivatives","SOLF0:USTF0",1641508889024,13.95123811,151.69,151.65,4.65042998]
["bitfinex-derivatives","SOLF0:USTF0",1641508889223,4.6503749,151.66,151.62,61.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508890126,82.1364147,151.7,151.65,4.65037237]
["bitfinex-derivatives","SOLF0:USTF0",1641508890324,86.1364147,151.7,151.65,4.65037237]
["bitfinex-derivatives","SOLF0:USTF0",1641508890825,4.65036625,151.66,151.62,61.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508891625,82.1364147,151.7,151.62,61.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508891825,4.65017999,151.67,151.63,1.40136077]
["bitfinex-derivatives","SOLF0:USTF0",1641508892428,86.1364147,151.7,151.66,4.65016153]
["bitfinex-derivatives","SOLF0:USTF0",1641508893028,82.1364147,151.7,151.66,4.65016153]
["bitfinex-derivatives","SOLF0:USTF0",1641508893429,86.1364147,151.7,151.66,4.65016153]
["bitfinex-derivatives","SOLF0:USTF0",1641508893728,86.1364147,151.7,151.64,1.40136077]
["bitfinex-derivatives","SOLF0:USTF0",1641508893928,3.24886063,151.69,151.65,4.6502145]
["bitfinex-derivatives","SOLF0:USTF0",1641508894528,4.65015483,151.67,151.66,6.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1641508895331,86.1364147,151.7,151.62,61.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508895531,3.24885115,151.67,151.65,4.6502066]
["bitfinex-derivatives","SOLF0:USTF0",1641508896334,86.1364147,151.7,151.62,61.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508896534,86.1364147,151.7,151.66,6.05152308]
["bitfinex-derivatives","SOLF0:USTF0",1641508897235,86.1364147,151.7,151.62,61.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508897434,3.24879613,151.69,151.62,61.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508897838,3.24879613,151.69,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508898137,86.1364147,151.7,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508898336,3.24885794,151.68,151.65,4.65021226]
["bitfinex-derivatives","SOLF0:USTF0",1641508899136,86.1364147,151.7,151.63,1.40135432]
["bitfinex-derivatives","SOLF0:USTF0",1641508899335,3.25025402,151.67,151.66,6.05356341]
["bitfinex-derivatives","SOLF0:USTF0",1641508899936,13.9511247,151.69,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508900136,72.18529,151.7,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508900938,72.18529,151.7,151.66,4.65219612]
["bitfinex-derivatives","SOLF0:USTF0",1641508901139,17.20682683,151.69,151.66,4.65219612]
["bitfinex-derivatives","SOLF0:USTF0",1641508901839,72.18529,151.7,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508902040,3.25029754,151.68,151.65,4.65224535]
["bitfinex-derivatives","SOLF0:USTF0",1641508902840,3.25030617,151.67,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508903639,72.18529,151.7,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508903839,72.18529,151.7,151.66,4.65225256]
["bitfinex-derivatives","SOLF0:USTF0",1641508904542,17.20706058,151.69,151.62,39.92377531]
["bitfinex-derivatives","SOLF0:USTF0",1641508905241,72.18529,151.7,151.65,4.65233212]
["bitfinex-derivatives","SOLF0:USTF0",1641508905542,3.25040166,151.68,151.65,4.65233212]
["bitfinex-derivatives","SOLF0:USTF0",1641508906241,3.25051677,151.67,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508907143,3.25052689,151.66,151.65,4.65243648]
["bitfinex-derivatives","SOLF0:USTF0",1641508907943,13.95728413,151.69,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508908144,13.95728413,151.68,151.65,1.40188951]
["bitfinex-derivatives","SOLF0:USTF0",1641508908944,11.77008421,151.69,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508909146,3.25064557,151.67,151.65,4.65253538]
["bitfinex-derivatives","SOLF0:USTF0",1641508909646,11.77008421,151.69,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508909846,3.25063096,151.66,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508910649,72.18529,151.7,151.62,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641508910848,13.9572395,151.69,151.65,4.65241317]
["bitfinex-derivatives","SOLF0:USTF0",1641508911650,3.25049442,151.68,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508912455,3.25049614,151.67,151.65,4.65241085]
["bitfinex-derivatives","SOLF0:USTF0",1641508913158,3.2504266,151.66,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508913959,72.18529,151.7,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508914159,72.18529,151.7,151.65,4.65235424]
["bitfinex-derivatives","SOLF0:USTF0",1641508915062,3.25037363,151.69,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508915261,17.20729991,151.69,151.62,33.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508915862,3.25037263,151.68,151.65,4.65230793]
["bitfinex-derivatives","SOLF0:USTF0",1641508916661,3.25033549,151.67,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508917463,72.18529,151.7,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508917663,72.18529,151.7,151.65,4.65228105]
["bitfinex-derivatives","SOLF0:USTF0",1641508918366,72.18529,151.7,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508918564,17.20747648,151.69,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508919566,72.18529,151.7,151.65,4.65241963]
["bitfinex-derivatives","SOLF0:USTF0",1641508919766,3.25050667,151.68,151.65,4.65241963]
["bitfinex-derivatives","SOLF0:USTF0",1641508920472,72.18529,151.7,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508920669,3.25043124,151.67,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508921270,72.18529,151.7,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508921470,72.18529,151.7,151.65,4.6523617]
["bitfinex-derivatives","SOLF0:USTF0",1641508922072,72.18529,151.7,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508922272,17.2075998,151.69,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508922875,72.18529,151.7,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508923072,3.25045766,151.68,151.65,4.65237879]
["bitfinex-derivatives","SOLF0:USTF0",1641508923576,72.18529,151.7,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508923774,3.25039622,151.67,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508924575,72.18529,151.7,151.65,4.65232431]
["bitfinex-derivatives","SOLF0:USTF0",1641508925176,17.20736827,151.69,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508926080,3.24934664,151.68,151.65,4.65082904]
["bitfinex-derivatives","SOLF0:USTF0",1641508926779,72.18529,151.7,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508926979,3.24942703,151.67,151.61,50.70117531]
["bitfinex-derivatives","SOLF0:USTF0",1641508927682,4.65089778,151.66,151.65,4.65089778]
["bitfinex-derivatives","SOLF0:USTF0",1641508928382,13.9526881,151.69,151.62,1.40146865]
["bitfinex-derivatives","SOLF0:USTF0",1641508928584,13.9526881,151.69,151.65,1.40146865]
["bitfinex-derivatives","SOLF0:USTF0",1641508929684,3.24954023,151.68,151.64,4.65099037]
["bitfinex-derivatives","SOLF0:USTF0",1641508930390,4.65098675,151.65,151.61,50.70117531]
["bitfinex-derivatives","SOLF0:USTF0",1641508930586,4.65098675,151.65,151.61,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508931289,13.9526881,151.69,151.62,1.40145247]
["bitfinex-derivatives","SOLF0:USTF0",1641508931988,4.65098697,151.65,151.64,4.65098697]
["bitfinex-derivatives","SOLF0:USTF0",1641508932890,13.9526881,151.69,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508933090,13.9526881,151.69,151.64,1.40145094]
["bitfinex-derivatives","SOLF0:USTF0",1641508933696,3.25052957,151.68,151.65,6.05434785]
["bitfinex-derivatives","SOLF0:USTF0",1641508934694,13.9526881,151.69,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508934893,3.25053593,151.67,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508935497,13.9526881,151.69,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508935695,3.25059215,151.66,151.65,4.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1641508936498,38.0002,151.68,151.65,4.65249086]
["bitfinex-derivatives","SOLF0:USTF0",1641508936697,38.0002,151.68,151.64,4.65254852]
["bitfinex-derivatives","SOLF0:USTF0",1641508937499,3.25065985,151.67,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508938200,38.0002,151.68,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508938407,3.25058575,151.66,151.65,4.65248553]
["bitfinex-derivatives","SOLF0:USTF0",1641508939204,51.95720799,151.68,151.64,4.652336]
["bitfinex-derivatives","SOLF0:USTF0",1641508940001,38.0002,151.68,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508940204,3.25041358,151.67,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508941002,38.0002,151.68,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508941204,3.25038956,151.66,151.65,4.65232204]
["bitfinex-derivatives","SOLF0:USTF0",1641508942006,51.95716611,151.68,151.65,1.40193248]
["bitfinex-derivatives","SOLF0:USTF0",1641508942605,38.0002,151.68,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508942805,3.25034375,151.67,151.65,4.65228386]
["bitfinex-derivatives","SOLF0:USTF0",1641508943606,38.0002,151.68,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508943805,3.25033667,151.66,151.62,20.81180407]
["bitfinex-derivatives","SOLF0:USTF0",1641508944407,38.0002,151.68,151.65,4.65226722]
["bitfinex-derivatives","SOLF0:USTF0",1641508945205,38.0002,151.68,151.62,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508945406,3.25031363,151.67,151.62,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508946107,3.25031788,151.66,151.65,4.6522623]
["bitfinex-derivatives","SOLF0:USTF0",1641508946807,38.0002,151.68,151.62,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508947008,38.0002,151.68,151.65,1.40193346]
["bitfinex-derivatives","SOLF0:USTF0",1641508947608,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508947908,3.25031374,151.67,151.65,4.65225886]
["bitfinex-derivatives","SOLF0:USTF0",1641508949110,38.0002,151.68,151.62,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508949310,3.25031659,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508949910,38.0002,151.68,151.65,4.65224312]
["bitfinex-derivatives","SOLF0:USTF0",1641508950713,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508950913,3.2502894,151.67,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508951512,38.0002,151.68,151.65,4.65221935]
["bitfinex-derivatives","SOLF0:USTF0",1641508951713,3.25026634,151.66,151.65,4.65221935]
["bitfinex-derivatives","SOLF0:USTF0",1641508952316,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508952517,38.0002,151.68,151.65,1.40195266]
["bitfinex-derivatives","SOLF0:USTF0",1641508953014,3.24836902,151.67,151.64,4.64946876]
["bitfinex-derivatives","SOLF0:USTF0",1641508954922,38.0002,151.68,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508955220,3.24837154,151.66,151.61,59.48827531]
["bitfinex-derivatives","SOLF0:USTF0",1641508955420,3.24837154,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508955619,38.0002,151.68,151.65,4.6522191]
["bitfinex-derivatives","SOLF0:USTF0",1641508956322,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508956523,3.25026944,151.67,151.62,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508957223,44.3522,151.68,151.62,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508957426,3.25026466,151.66,151.65,4.65221795]
["bitfinex-derivatives","SOLF0:USTF0",1641508958225,44.3522,151.68,151.62,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641508958426,38.0002,151.68,151.65,1.4019457]
["bitfinex-derivatives","SOLF0:USTF0",1641508959026,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508959227,3.25030777,151.67,151.65,4.65225388]
["bitfinex-derivatives","SOLF0:USTF0",1641508960029,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508960727,3.25031428,151.67,151.65,4.6522593]
["bitfinex-derivatives","SOLF0:USTF0",1641508961830,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508962030,51.95696163,151.68,151.64,4.65236775]
["bitfinex-derivatives","SOLF0:USTF0",1641508962733,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508962933,3.25037895,151.67,151.65,4.6523132]
["bitfinex-derivatives","SOLF0:USTF0",1641508963733,51.95715155,151.68,151.64,4.65231718]
["bitfinex-derivatives","SOLF0:USTF0",1641508964835,38.0002,151.68,151.63,1.40193419]
["bitfinex-derivatives","SOLF0:USTF0",1641508965035,3.25037929,151.67,151.63,1.40193419]
["bitfinex-derivatives","SOLF0:USTF0",1641508965835,4.65231876,151.65,151.64,4.65231876]
["bitfinex-derivatives","SOLF0:USTF0",1641508966535,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508966735,3.25036082,151.67,151.63,1.40193727]
["bitfinex-derivatives","SOLF0:USTF0",1641508967337,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508967537,4.65229976,151.65,151.64,4.65229976]
["bitfinex-derivatives","SOLF0:USTF0",1641508968138,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508968336,4.65209132,151.66,151.63,1.40197862]
["bitfinex-derivatives","SOLF0:USTF0",1641508969237,38.0002,151.68,151.63,1.40197862]
["bitfinex-derivatives","SOLF0:USTF0",1641508969440,51.95695064,151.68,151.65,4.65225021]
["bitfinex-derivatives","SOLF0:USTF0",1641508970141,38.0002,151.68,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508970339,3.2503047,151.67,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508971042,38.0002,151.68,151.65,4.65225416]
["bitfinex-derivatives","SOLF0:USTF0",1641508971941,3.25030213,151.67,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508972841,13.95676248,151.69,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508973042,13.95676248,151.69,151.65,4.65208913]
["bitfinex-derivatives","SOLF0:USTF0",1641508973843,3.25023164,151.69,151.63,1.40197906]
["bitfinex-derivatives","SOLF0:USTF0",1641508974644,17.20681726,151.69,151.65,4.65219521]
["bitfinex-derivatives","SOLF0:USTF0",1641508975345,23.79638597,151.69,151.65,4.65219521]
["bitfinex-derivatives","SOLF0:USTF0",1641508975547,27.79638597,151.69,151.63,1.40195788]
["bitfinex-derivatives","SOLF0:USTF0",1641508976247,27.79638597,151.69,151.62,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641508976446,13.95658562,151.67,151.64,4.65254869]
["bitfinex-derivatives","SOLF0:USTF0",1641508977349,3.25023164,151.68,151.63,1.40188563]
["bitfinex-derivatives","SOLF0:USTF0",1641508978249,3.25023164,151.68,151.63,4.65263085]
["bitfinex-derivatives","SOLF0:USTF0",1641508978250,13.95789254,151.67,151.63,4.65263085]
["bitfinex-derivatives","SOLF0:USTF0",1641508978450,4.0,151.66,151.63,4.65263085]
["bitfinex-derivatives","SOLF0:USTF0",1641508978851,13.95789254,151.67,151.63,4.65263085]
["bitfinex-derivatives","SOLF0:USTF0",1641508979252,3.25023164,151.65,151.63,1.40183473]
["bitfinex-derivatives","SOLF0:USTF0",1641508980053,40.9667,151.67,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508980253,3.25098624,151.66,151.63,4.65281927]
["bitfinex-derivatives","SOLF0:USTF0",1641508980955,13.9585318,151.66,151.62,32.31763393]
["bitfinex-derivatives","SOLF0:USTF0",1641508981459,20.5625318,151.66,151.62,32.31763393]
["bitfinex-derivatives","SOLF0:USTF0",1641508981654,20.5625318,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508981655,6.604,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508981854,9.85502213,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508982558,3.25103229,151.65,151.62,32.31764764]
["bitfinex-derivatives","SOLF0:USTF0",1641508983362,6.604,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508983660,4.0,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508984360,4.0,151.66,151.62,32.31766038]
["bitfinex-derivatives","SOLF0:USTF0",1641508984560,3.25104757,151.65,151.62,32.31766038]
["bitfinex-derivatives","SOLF0:USTF0",1641508985061,7.25104757,151.65,151.62,32.31766038]
["bitfinex-derivatives","SOLF0:USTF0",1641508985260,4.65277275,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508985964,4.0,151.66,151.62,32.31760784]
["bitfinex-derivatives","SOLF0:USTF0",1641508986163,3.25098452,151.64,151.62,33.71944116]
["bitfinex-derivatives","SOLF0:USTF0",1641508986964,4.65282182,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508987966,4.0,151.65,151.62,32.31764726]
["bitfinex-derivatives","SOLF0:USTF0",1641508988166,3.25103183,151.64,151.62,33.71947269]
["bitfinex-derivatives","SOLF0:USTF0",1641508988866,4.65286186,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508989666,3.25103553,151.64,151.62,33.71947516]
["bitfinex-derivatives","SOLF0:USTF0",1641508990366,4.65284574,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508991268,3.25101287,151.64,151.62,33.71946005]
["bitfinex-derivatives","SOLF0:USTF0",1641508992069,4.65284278,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508992868,4.0,151.66,151.62,33.71946933]
["bitfinex-derivatives","SOLF0:USTF0",1641508992869,3.25102679,151.64,151.62,33.71946933]
["bitfinex-derivatives","SOLF0:USTF0",1641508993671,4.65284447,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508994475,4.0,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508994673,4.0,151.66,151.62,33.71946011]
["bitfinex-derivatives","SOLF0:USTF0",1641508994674,17.9585246,151.66,151.62,33.71946011]
["bitfinex-derivatives","SOLF0:USTF0",1641508995475,4.65285172,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508996077,4.0,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508996277,17.95859771,151.66,151.62,33.7194796]
["bitfinex-derivatives","SOLF0:USTF0",1641508997078,4.65287244,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508998077,4.0,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508998278,17.95860066,151.66,151.62,33.7194804]
["bitfinex-derivatives","SOLF0:USTF0",1641508998879,4.0,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508999079,4.65286503,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508999782,4.0,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641508999980,17.95857821,151.66,151.62,33.7194744]
["bitfinex-derivatives","SOLF0:USTF0",1641509000682,4.65285988,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509001482,4.0,151.66,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509001681,17.95855441,151.66,151.62,33.71946806]
["bitfinex-derivatives","SOLF0:USTF0",1641509002384,4.0,151.65,151.62,33.71946806]
["bitfinex-derivatives","SOLF0:USTF0",1641509002683,4.65286495,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509003386,3.25104177,151.64,151.62,33.71947932]
["bitfinex-derivatives","SOLF0:USTF0",1641509004086,4.0,151.65,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509004286,4.65287151,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509005088,4.0,151.65,151.62,33.71948525]
["bitfinex-derivatives","SOLF0:USTF0",1641509005288,3.25105067,151.64,151.62,33.71948525]
["bitfinex-derivatives","SOLF0:USTF0",1641509005990,4.0,151.65,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509006188,4.65289552,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509006791,4.0,151.65,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509006990,3.25106859,151.64,151.62,33.71949721]
["bitfinex-derivatives","SOLF0:USTF0",1641509007693,4.0,151.65,151.62,33.71949721]
["bitfinex-derivatives","SOLF0:USTF0",1641509007893,4.65289056,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509008492,4.0,151.65,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509008694,3.25106611,151.64,151.62,33.71949555]
["bitfinex-derivatives","SOLF0:USTF0",1641509009393,4.0,151.65,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509009593,4.65288003,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509010297,4.0,151.65,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509010495,3.24981616,151.64,151.62,33.71718073]
["bitfinex-derivatives","SOLF0:USTF0",1641509011196,4.6511032,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509011996,3.24981599,151.64,151.62,33.71718062]
["bitfinex-derivatives","SOLF0:USTF0",1641509013397,4.65110003,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509013598,9.37010003,151.63,151.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509014098,4.719,151.63,151.62,33.71948778]
["bitfinex-derivatives","SOLF0:USTF0",1641509014998,4.719,151.63,151.62,6.05469778]
["bitfinex-derivatives","SOLF0:USTF0",1641509015199,9.37187436,151.63,151.59,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641509016102,4.719,151.63,151.59,41.63656531]
["bitfinex-derivatives","SOLF0:USTF0",1641509016300,4.719,151.63,151.62,4.65288501]
["bitfinex-derivatives","SOLF0:USTF0",1641509017102,4.719,151.63,151.6,1.40181988]
["bitfinex-derivatives","SOLF0:USTF0",1641509017302,9.37188903,151.63,151.6,1.40181988]
["bitfinex-derivatives","SOLF0:USTF0",1641509017903,4.719,151.63,151.6,1.40181988]
["bitfinex-derivatives","SOLF0:USTF0",1641509018103,4.719,151.63,151.62,4.65289636]
["bitfinex-derivatives","SOLF0:USTF0",1641509018604,8.719,151.63,151.62,4.65289636]
["bitfinex-derivatives","SOLF0:USTF0",1641509019104,9.37189738,151.63,151.6,1.40181988]
["bitfinex-derivatives","SOLF0:USTF0",1641509019906,3.25167043,151.62,151.61,4.65338943]
["bitfinex-derivatives","SOLF0:USTF0",1641509021007,8.719,151.63,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509021209,8.719,151.63,151.6,4.65345801]
["bitfinex-derivatives","SOLF0:USTF0",1641509021907,3.25174845,151.62,151.6,1.401706]
["bitfinex-derivatives","SOLF0:USTF0",1641509022812,8.719,151.63,151.6,1.401706]
["bitfinex-derivatives","SOLF0:USTF0",1641509022813,8.719,151.63,151.6,4.65346188]
["bitfinex-derivatives","SOLF0:USTF0",1641509023812,8.719,151.63,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509024011,3.25175306,151.62,151.6,1.40170523]
["bitfinex-derivatives","SOLF0:USTF0",1641509024211,4.0,151.61,151.6,1.40170523]
["bitfinex-derivatives","SOLF0:USTF0",1641509024811,4.0,151.61,151.58,4.6539776]
["bitfinex-derivatives","SOLF0:USTF0",1641509025012,13.96193279,151.62,151.58,4.6539776]
["bitfinex-derivatives","SOLF0:USTF0",1641509025013,4.0,151.6,151.58,4.6539776]
["bitfinex-derivatives","SOLF0:USTF0",1641509026012,4.0,151.6,151.56,33.4945]
["bitfinex-derivatives","SOLF0:USTF0",1641509026212,3.25258487,151.59,151.55,141.74657156]
["bitfinex-derivatives","SOLF0:USTF0",1641509026414,9.94158487,151.59,151.55,141.74657156]
["bitfinex-derivatives","SOLF0:USTF0",1641509026813,4.0,151.58,151.54,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509027213,4.0,151.58,151.57,4.65425224]
["bitfinex-derivatives","SOLF0:USTF0",1641509028213,4.0,151.58,151.54,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509028414,4.0,151.55,151.53,1.40145044]
["bitfinex-derivatives","SOLF0:USTF0",1641509028613,9.892,151.55,151.53,1.40145044]
["bitfinex-derivatives","SOLF0:USTF0",1641509029017,5.892,151.55,151.53,1.40145044]
["bitfinex-derivatives","SOLF0:USTF0",1641509029316,27.66479,151.54,151.53,1.40145044]
["bitfinex-derivatives","SOLF0:USTF0",1641509029518,27.66479,151.54,151.51,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509029721,20.21647682,151.54,151.51,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509031119,4.0,151.52,151.51,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509031520,4.0,151.53,151.51,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509031718,4.0,151.52,151.51,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509032121,4.0,151.52,151.49,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509032319,4.0,151.5,151.49,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509032619,8.541,151.5,151.49,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509032819,4.541,151.5,151.49,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509033319,4.541,151.5,151.47,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509034020,4.0,151.48,151.47,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509034919,4.0,151.49,151.47,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509035320,27.66479,151.48,151.47,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509035522,32.32210746,151.48,151.45,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509036023,4.65731746,151.48,151.45,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509036524,4.0,151.46,151.45,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509036721,9.797,151.46,151.44,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509036922,4.0,151.45,151.44,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509037322,31.66479,151.45,151.44,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509037822,31.66479,151.45,151.42,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509038022,4.0,151.43,151.42,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509039124,4.0,151.43,151.41,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509039325,4.0,151.42,151.41,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509039526,37.92479,151.42,151.41,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509040328,37.92479,151.42,151.4,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509041528,42.58210746,151.42,151.38,22.21358174]
["bitfinex-derivatives","SOLF0:USTF0",1641509041729,4.0,151.39,151.38,22.21358174]
["bitfinex-derivatives","SOLF0:USTF0",1641509042328,4.0,151.39,151.38,6.84035599]
["bitfinex-derivatives","SOLF0:USTF0",1641509042531,4.0,151.39,151.37,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509042731,4.0,151.38,151.37,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509042929,9.214,151.38,151.37,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509043331,5.214,151.38,151.37,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509043530,32.87879,151.38,151.35,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509044431,32.87879,151.38,151.36,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509044631,5.214,151.38,151.36,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509045533,27.66479,151.37,151.36,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509045933,5.214,151.38,151.36,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509046433,4.0,151.37,151.36,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509046935,5.214,151.38,151.35,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509046936,9.214,151.38,151.35,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509047434,27.66479,151.36,151.35,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509047934,27.66479,151.36,151.34,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509050939,4.0,151.35,151.34,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509051140,27.66479,151.36,151.34,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509051540,32.32210746,151.36,151.34,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509051742,32.32210746,151.36,151.33,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509052543,32.32210746,151.36,151.32,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509053546,27.66479,151.36,151.34,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509054448,27.66479,151.36,151.35,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509058254,31.66479,151.36,151.35,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509058655,27.66479,151.36,151.34,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509061258,32.32210746,151.36,151.33,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509062058,32.32210746,151.36,151.32,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509062758,4.0,151.33,151.32,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509062960,4.0,151.35,151.32,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509063960,8.65731746,151.35,151.32,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509064561,4.65731746,151.35,151.32,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509066061,8.65731746,151.35,151.32,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509066761,8.65731746,151.35,151.34,4.66162765]
["bitfinex-derivatives","SOLF0:USTF0",1641509067561,4.0,151.35,151.34,4.66162765]
["bitfinex-derivatives","SOLF0:USTF0",1641509067761,7.26233066,151.35,151.33,4.66162765]
["bitfinex-derivatives","SOLF0:USTF0",1641509067962,41.52803066,151.35,151.33,4.66162765]
["bitfinex-derivatives","SOLF0:USTF0",1641509068161,7.26233066,151.35,151.33,4.66162765]
["bitfinex-derivatives","SOLF0:USTF0",1641509068562,4.66184301,151.34,151.33,4.66162765]
["bitfinex-derivatives","SOLF0:USTF0",1641509069866,4.66184301,151.34,151.3,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509073972,4.66184301,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509076173,4.66184301,151.34,151.3,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509077172,4.66184301,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509078880,8.66184301,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509079278,4.66184301,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509079878,4.66184301,151.35,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509080579,4.66184301,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509081281,4.66184301,151.35,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509089490,4.66184301,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509089790,9.25284301,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509090492,4.591,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509091492,6.60392934,151.36,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509092192,4.66156904,151.35,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509093193,6.60392934,151.36,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509093594,43.941,151.38,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509093994,4.66164658,151.34,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509094695,3.26204453,151.35,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509094896,4.66158621,151.35,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509095597,39.941,151.38,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509095998,4.0,151.36,151.31,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509096400,4.0,151.36,151.34,4.66169678]
["bitfinex-derivatives","SOLF0:USTF0",1641509096700,4.0,151.35,151.34,4.66169678]
["bitfinex-derivatives","SOLF0:USTF0",1641509097299,7.26255849,151.35,151.32,4.66207488]
["bitfinex-derivatives","SOLF0:USTF0",1641509097499,3.26255849,151.35,151.32,4.66207488]
["bitfinex-derivatives","SOLF0:USTF0",1641509098199,4.0,151.36,151.29,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509099100,3.26263855,151.35,151.32,4.6621416]
["bitfinex-derivatives","SOLF0:USTF0",1641509099801,4.0,151.36,151.29,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509100603,27.66479,151.37,151.29,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509100800,3.26258475,151.35,151.32,4.66209676]
["bitfinex-derivatives","SOLF0:USTF0",1641509101400,27.66479,151.37,151.29,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509101800,31.66479,151.37,151.29,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509102001,3.2621749,151.36,151.34,4.66175522]
["bitfinex-derivatives","SOLF0:USTF0",1641509103301,3.2621749,151.36,151.3,13.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1641509103302,48.25354891,151.37,151.33,4.66199597]
["bitfinex-derivatives","SOLF0:USTF0",1641509104304,48.25354891,151.37,151.31,33.6616]
["bitfinex-derivatives","SOLF0:USTF0",1641509104503,3.26238736,151.36,151.31,37.64859981]
["bitfinex-derivatives","SOLF0:USTF0",1641509105004,1.79278736,151.36,151.31,37.64859981]
["bitfinex-derivatives","SOLF0:USTF0",1641509105303,36.99426619,151.4,151.33,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509105504,36.99426619,151.4,151.35,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509106004,38.59255326,151.47,151.36,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509106005,36.99426619,151.44,151.36,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509106407,36.99426619,151.44,151.38,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509106606,36.99426619,151.44,151.37,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509106805,11.7956513,151.46,151.41,4.65957144]
["bitfinex-derivatives","SOLF0:USTF0",1641509108105,11.7956513,151.46,151.38,36.38769981]
["bitfinex-derivatives","SOLF0:USTF0",1641509108305,11.7956513,151.46,151.38,32.4007]
["bitfinex-derivatives","SOLF0:USTF0",1641509108506,11.7956513,151.46,151.43,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509108706,11.7956513,151.46,151.38,36.38769981]
["bitfinex-derivatives","SOLF0:USTF0",1641509108907,11.7956513,151.46,151.41,4.65954401]
["bitfinex-derivatives","SOLF0:USTF0",1641509110108,11.7956513,151.46,151.42,4.65948169]
["bitfinex-derivatives","SOLF0:USTF0",1641509110809,31.9932,151.47,151.4,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509111509,31.9932,151.47,151.39,6.83971689]
["bitfinex-derivatives","SOLF0:USTF0",1641509111710,4.65924617,151.43,151.42,4.65924617]
["bitfinex-derivatives","SOLF0:USTF0",1641509112609,31.9932,151.47,151.38,36.38769981]
["bitfinex-derivatives","SOLF0:USTF0",1641509112610,11.7979678,151.46,151.38,36.38769981]
["bitfinex-derivatives","SOLF0:USTF0",1641509113510,4.65947671,151.42,151.41,4.65947671]
["bitfinex-derivatives","SOLF0:USTF0",1641509114311,11.7979678,151.46,151.38,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509114511,11.7979678,151.46,151.44,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509114714,11.7979678,151.46,151.38,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509115216,43.59296625,151.48,151.39,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509115417,6.59870006,151.48,151.42,4.65913308]
["bitfinex-derivatives","SOLF0:USTF0",1641509115815,6.59870006,151.48,151.39,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509116015,4.65913062,151.43,151.4,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1641509116817,4.65913062,151.43,151.42,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509117017,4.65913062,151.43,151.4,9.65599981]
["bitfinex-derivatives","SOLF0:USTF0",1641509118517,4.65913062,151.44,151.4,9.65599981]
["bitfinex-derivatives","SOLF0:USTF0",1641509119519,4.65913062,151.43,151.42,4.65903583]
["bitfinex-derivatives","SOLF0:USTF0",1641509119718,4.65913062,151.43,151.42,8.64603564]
["bitfinex-derivatives","SOLF0:USTF0",1641509120318,4.65913062,151.43,151.42,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509121223,4.65913062,151.44,151.42,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509121424,4.65913062,151.44,151.41,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509121722,4.65913062,151.44,151.4,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509122223,4.65913062,151.44,151.41,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509122724,4.65913062,151.44,151.43,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509123525,18.39159039,151.48,151.43,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509127629,18.39159039,151.48,151.43,8.64614686]
["bitfinex-derivatives","SOLF0:USTF0",1641509127928,18.39159039,151.48,151.43,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509128529,4.65911016,151.44,151.43,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509129129,18.39159039,151.48,151.43,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509131431,6.59870006,151.48,151.43,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509131633,4.64664193,151.45,151.42,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1641509132031,4.64664193,151.45,151.41,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509133432,4.64664193,151.46,151.43,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509134132,4.64664193,151.47,151.43,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509134331,4.64664193,151.47,151.43,10.44514705]
["bitfinex-derivatives","SOLF0:USTF0",1641509137634,4.64664193,151.47,151.44,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509138034,4.64664193,151.47,151.46,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509138638,13.93838224,151.5,151.46,8.64614686]
["bitfinex-derivatives","SOLF0:USTF0",1641509139638,13.93838224,151.5,151.47,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509139837,13.93838224,151.5,151.47,10.01214705]
["bitfinex-derivatives","SOLF0:USTF0",1641509140538,13.93838224,151.51,151.47,10.01214705]
["bitfinex-derivatives","SOLF0:USTF0",1641509142839,13.93838224,151.51,151.5,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509143040,13.93838224,151.51,151.48,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509143441,13.93838224,151.51,151.49,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509143840,13.93838224,151.53,151.49,8.64614686]
["bitfinex-derivatives","SOLF0:USTF0",1641509144940,13.93838224,151.54,151.5,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509145742,13.93838224,151.54,151.5,6.06076346]
["bitfinex-derivatives","SOLF0:USTF0",1641509146642,13.93838224,151.53,151.5,6.06076346]
["bitfinex-derivatives","SOLF0:USTF0",1641509148246,13.93838224,151.54,151.5,6.06076346]
["bitfinex-derivatives","SOLF0:USTF0",1641509148750,13.93838224,151.54,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509148953,36.99426619,151.57,151.53,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509149150,36.99426619,151.57,151.56,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509149348,36.99426619,151.57,151.56,9.92499981]
["bitfinex-derivatives","SOLF0:USTF0",1641509149751,36.99426619,151.58,151.56,9.92499981]
["bitfinex-derivatives","SOLF0:USTF0",1641509149951,36.99426619,151.58,151.56,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641509150158,36.99426619,151.58,151.56,9.92499981]
["bitfinex-derivatives","SOLF0:USTF0",1641509150649,36.99426619,151.58,151.56,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1641509150851,36.99426619,151.58,151.56,9.92499981]
["bitfinex-derivatives","SOLF0:USTF0",1641509151056,33.3509,151.6,151.56,9.92499981]
["bitfinex-derivatives","SOLF0:USTF0",1641509152151,33.3509,151.6,151.59,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509152352,36.99426619,151.62,151.59,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509152953,36.99426619,151.62,151.56,9.92499981]
["bitfinex-derivatives","SOLF0:USTF0",1641509153554,36.99426619,151.63,151.56,14.58414686]
["bitfinex-derivatives","SOLF0:USTF0",1641509157763,36.99426619,151.63,151.57,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509158063,36.99426619,151.63,151.59,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509158265,36.99426619,151.63,151.56,14.58414686]
["bitfinex-derivatives","SOLF0:USTF0",1641509161371,70.14716619,151.64,151.57,4.65914705]
["bitfinex-derivatives","SOLF0:USTF0",1641509163172,70.14716619,151.64,151.61,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509163374,36.99426619,151.64,151.61,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509163573,36.99426619,151.64,151.6,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509163774,36.99426619,151.65,151.63,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509163974,36.99426619,151.65,151.59,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509164174,36.99426619,151.65,151.6,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509164373,36.99426619,151.65,151.6,9.50599981]
["bitfinex-derivatives","SOLF0:USTF0",1641509165275,36.99426619,151.66,151.6,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1641509165475,36.99426619,151.66,151.6,9.50599981]
["bitfinex-derivatives","SOLF0:USTF0",1641509166179,36.99426619,151.66,151.6,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509167177,36.99426619,151.66,151.59,36.31093686]
["bitfinex-derivatives","SOLF0:USTF0",1641509167377,43.57126619,151.66,151.59,32.32393705]
["bitfinex-derivatives","SOLF0:USTF0",1641509167582,43.57126619,151.66,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509167780,43.57126619,151.66,151.59,31.65178981]
["bitfinex-derivatives","SOLF0:USTF0",1641509167983,43.57126619,151.66,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509168481,36.99426619,151.65,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509169383,40.99426619,151.65,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509169683,36.99426619,151.65,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509171685,70.52346619,151.65,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509172384,75.76346619,151.65,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509173186,11.77127542,151.64,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509176288,11.77127542,151.64,151.59,32.32393705]
["bitfinex-derivatives","SOLF0:USTF0",1641509176688,15.77127542,151.64,151.59,32.32393705]
["bitfinex-derivatives","SOLF0:USTF0",1641509177089,15.77127542,151.64,151.58,4.65455538]
["bitfinex-derivatives","SOLF0:USTF0",1641509177490,4.0,151.62,151.58,4.65455538]
["bitfinex-derivatives","SOLF0:USTF0",1641509177689,11.77127542,151.64,151.58,4.65455538]
["bitfinex-derivatives","SOLF0:USTF0",1641509177889,15.77127542,151.64,151.58,4.65455538]
["bitfinex-derivatives","SOLF0:USTF0",1641509178089,15.77127542,151.64,151.55,6.84680152]
["bitfinex-derivatives","SOLF0:USTF0",1641509178490,43.43606542,151.64,151.55,6.84680152]
["bitfinex-derivatives","SOLF0:USTF0",1641509178889,43.43606542,151.64,151.53,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509179091,4.65484587,151.58,151.57,4.65484587]
["bitfinex-derivatives","SOLF0:USTF0",1641509180090,4.65484587,151.58,151.52,189.92115842]
["bitfinex-derivatives","SOLF0:USTF0",1641509180091,4.0,151.63,151.54,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509180291,13.96468696,151.61,151.54,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509180493,41.62947696,151.61,151.54,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509180690,13.96468696,151.61,151.54,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509181094,4.65527688,151.56,151.55,4.65527688]
["bitfinex-derivatives","SOLF0:USTF0",1641509181997,11.77127542,151.6,151.52,203.88584538]
["bitfinex-derivatives","SOLF0:USTF0",1641509182194,11.77127542,151.61,151.52,203.88584538]
["bitfinex-derivatives","SOLF0:USTF0",1641509182897,4.65538403,151.56,151.55,4.65538403]
["bitfinex-derivatives","SOLF0:USTF0",1641509183698,4.65538403,151.56,151.52,203.88584538]
["bitfinex-derivatives","SOLF0:USTF0",1641509183699,11.77127542,151.61,151.52,203.88584538]
["bitfinex-derivatives","SOLF0:USTF0",1641509183898,11.77127542,151.61,151.52,199.89884557]
["bitfinex-derivatives","SOLF0:USTF0",1641509184099,11.77127542,151.61,151.56,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509184501,69.62686619,151.62,151.56,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509184699,4.65482211,151.58,151.57,4.65482211]
["bitfinex-derivatives","SOLF0:USTF0",1641509185700,32.6326,151.62,151.54,17.95168677]
["bitfinex-derivatives","SOLF0:USTF0",1641509186901,13.96438056,151.61,151.57,4.65479352]
["bitfinex-derivatives","SOLF0:USTF0",1641509187501,32.6326,151.62,151.54,17.95168677]
["bitfinex-derivatives","SOLF0:USTF0",1641509187701,13.96482846,151.6,151.54,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509188502,11.77292385,151.61,151.57,4.6550121]
["bitfinex-derivatives","SOLF0:USTF0",1641509189305,13.96505785,151.6,151.56,4.65501928]
["bitfinex-derivatives","SOLF0:USTF0",1641509190804,3.2512025,151.61,151.53,51.72838677]
["bitfinex-derivatives","SOLF0:USTF0",1641509191005,17.21593827,151.61,151.57,4.65491192]
["bitfinex-derivatives","SOLF0:USTF0",1641509191904,17.21593827,151.61,151.54,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509192106,13.96473577,151.6,151.56,4.65503879]
["bitfinex-derivatives","SOLF0:USTF0",1641509193204,15.02449743,151.61,151.57,4.65496802]
["bitfinex-derivatives","SOLF0:USTF0",1641509193908,15.02449743,151.61,151.54,1.40381289]
["bitfinex-derivatives","SOLF0:USTF0",1641509194105,13.96549567,151.6,151.56,4.65516522]
["bitfinex-derivatives","SOLF0:USTF0",1641509194705,13.96549567,151.6,151.53,51.72838677]
["bitfinex-derivatives","SOLF0:USTF0",1641509195305,13.96549567,151.6,151.53,47.74138696]
["bitfinex-derivatives","SOLF0:USTF0",1641509195505,15.02449743,151.61,151.53,51.72838677]
["bitfinex-derivatives","SOLF0:USTF0",1641509195705,15.02449743,151.61,151.56,4.65500689]
["bitfinex-derivatives","SOLF0:USTF0",1641509196807,17.21596696,151.61,151.57,4.65492149]
["bitfinex-derivatives","SOLF0:USTF0",1641509197508,17.21596696,151.61,151.54,1.40381927]
["bitfinex-derivatives","SOLF0:USTF0",1641509198708,13.96476446,151.6,151.57,4.65496603]
["bitfinex-derivatives","SOLF0:USTF0",1641509199409,3.2512025,151.61,151.54,1.40381927]
["bitfinex-derivatives","SOLF0:USTF0",1641509199609,17.21609727,151.61,151.54,1.40381927]
["bitfinex-derivatives","SOLF0:USTF0",1641509200410,17.21609727,151.61,151.57,4.65493301]
["bitfinex-derivatives","SOLF0:USTF0",1641509201111,17.21609727,151.61,151.54,22.21534561]
["bitfinex-derivatives","SOLF0:USTF0",1641509201511,17.21609727,151.61,151.54,26.20234542]
["bitfinex-derivatives","SOLF0:USTF0",1641509202112,17.21609727,151.61,151.57,4.6549047]
["bitfinex-derivatives","SOLF0:USTF0",1641509202712,17.21609727,151.61,151.54,22.21534561]
["bitfinex-derivatives","SOLF0:USTF0",1641509203613,17.21609727,151.61,151.57,4.65486323]
["bitfinex-derivatives","SOLF0:USTF0",1641509204414,32.6326,151.62,151.54,26.20234542]
["bitfinex-derivatives","SOLF0:USTF0",1641509204611,32.6326,151.62,151.55,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509205312,3.25071,151.61,151.58,4.65460887]
["bitfinex-derivatives","SOLF0:USTF0",1641509206517,46.59642662,151.62,151.56,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509207614,32.6326,151.62,151.56,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509207815,3.25044566,151.61,151.59,4.65438859]
["bitfinex-derivatives","SOLF0:USTF0",1641509208816,46.59567256,151.62,151.56,38.11149981]
["bitfinex-derivatives","SOLF0:USTF0",1641509209617,32.6326,151.62,151.56,38.11149981]
["bitfinex-derivatives","SOLF0:USTF0",1641509209817,3.25042263,151.61,151.59,4.65436939]
["bitfinex-derivatives","SOLF0:USTF0",1641509210620,46.59568638,151.62,151.56,38.11149981]
["bitfinex-derivatives","SOLF0:USTF0",1641509211320,32.6326,151.62,151.58,4.65434621]
["bitfinex-derivatives","SOLF0:USTF0",1641509211520,3.2503948,151.61,151.58,4.65434621]
["bitfinex-derivatives","SOLF0:USTF0",1641509212320,46.59563862,151.62,151.56,38.11149981]
["bitfinex-derivatives","SOLF0:USTF0",1641509213220,3.25038682,151.61,151.58,4.65433955]
["bitfinex-derivatives","SOLF0:USTF0",1641509214120,46.59554121,151.62,151.59,4.65431374]
["bitfinex-derivatives","SOLF0:USTF0",1641509214820,32.6326,151.62,151.56,34.1245]
["bitfinex-derivatives","SOLF0:USTF0",1641509215022,3.25038481,151.61,151.58,6.05829095]
["bitfinex-derivatives","SOLF0:USTF0",1641509215820,32.6326,151.62,151.56,38.11149981]
["bitfinex-derivatives","SOLF0:USTF0",1641509216020,46.59566094,151.62,151.57,1.40394992]
["bitfinex-derivatives","SOLF0:USTF0",1641509216621,32.6326,151.62,151.56,34.1245]
["bitfinex-derivatives","SOLF0:USTF0",1641509216822,3.25040763,151.61,151.58,4.65435689]
["bitfinex-derivatives","SOLF0:USTF0",1641509217524,32.6326,151.62,151.56,38.11149981]
["bitfinex-derivatives","SOLF0:USTF0",1641509217721,46.59601764,151.62,151.57,1.40392613]
["bitfinex-derivatives","SOLF0:USTF0",1641509218424,46.59601764,151.62,151.56,38.11149981]
["bitfinex-derivatives","SOLF0:USTF0",1641509218624,3.25055655,151.61,151.58,4.65448099]
["bitfinex-derivatives","SOLF0:USTF0",1641509219327,46.59601764,151.62,151.56,38.11149981]
["bitfinex-derivatives","SOLF0:USTF0",1641509219528,4.65439959,151.59,151.57,1.40394073]
["bitfinex-derivatives","SOLF0:USTF0",1641509220325,32.6326,151.62,151.55,45.61647677]
["bitfinex-derivatives","SOLF0:USTF0",1641509220526,3.25042335,151.61,151.55,45.61647677]
["bitfinex-derivatives","SOLF0:USTF0",1641509221132,46.5957159,151.62,151.59,4.65437197]
["bitfinex-derivatives","SOLF0:USTF0",1641509221731,32.6326,151.62,151.56,32.24884625]
["bitfinex-derivatives","SOLF0:USTF0",1641509221932,3.25041822,151.61,151.57,1.40394625]
["bitfinex-derivatives","SOLF0:USTF0",1641509222731,32.6326,151.62,151.56,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1641509223032,32.6326,151.62,151.57,4.64446181]
["bitfinex-derivatives","SOLF0:USTF0",1641509223931,32.6326,151.62,151.56,30.8449]
["bitfinex-derivatives","SOLF0:USTF0",1641509224434,3.25043775,151.61,151.59,4.654382]
["bitfinex-derivatives","SOLF0:USTF0",1641509226034,32.6326,151.62,151.56,34.83189981]
["bitfinex-derivatives","SOLF0:USTF0",1641509226235,13.96276133,151.63,151.56,48.79658677]
["bitfinex-derivatives","SOLF0:USTF0",1641509227035,13.96276133,151.63,151.6,4.65396118]
["bitfinex-derivatives","SOLF0:USTF0",1641509228135,15.01906095,151.64,151.57,1.40402841]
["bitfinex-derivatives","SOLF0:USTF0",1641509228835,13.96189802,151.63,151.6,4.65396601]
["bitfinex-derivatives","SOLF0:USTF0",1641509229639,15.01906095,151.64,151.57,1.40402841]
["bitfinex-derivatives","SOLF0:USTF0",1641509230640,13.96190651,151.63,151.6,4.65396884]
["bitfinex-derivatives","SOLF0:USTF0",1641509231445,15.01906095,151.64,151.57,1.40402841]
["bitfinex-derivatives","SOLF0:USTF0",1641509231945,15.01906095,151.64,151.57,5.39102822]
["bitfinex-derivatives","SOLF0:USTF0",1641509232248,13.96183081,151.63,151.6,4.6539436]
["bitfinex-derivatives","SOLF0:USTF0",1641509233148,15.01906095,151.64,151.57,1.40402841]
["bitfinex-derivatives","SOLF0:USTF0",1641509233347,15.01906095,151.64,151.58,1.40402841]
["bitfinex-derivatives","SOLF0:USTF0",1641509234048,17.21177383,151.64,151.6,4.65394702]
["bitfinex-derivatives","SOLF0:USTF0",1641509234951,17.21177383,151.64,151.58,1.40403124]
["bitfinex-derivatives","SOLF0:USTF0",1641509235651,17.21177383,151.64,151.6,4.65394284]
["bitfinex-derivatives","SOLF0:USTF0",1641509236552,17.21177383,151.64,151.58,1.40402934]
["bitfinex-derivatives","SOLF0:USTF0",1641509237152,17.21177383,151.64,151.56,48.79658677]
["bitfinex-derivatives","SOLF0:USTF0",1641509237354,17.21177383,151.64,151.6,4.65392118]
["bitfinex-derivatives","SOLF0:USTF0",1641509238154,17.21177383,151.64,151.57,12.43403622]
["bitfinex-derivatives","SOLF0:USTF0",1641509238353,17.21177383,151.64,151.58,1.40403641]
["bitfinex-derivatives","SOLF0:USTF0",1641509239055,32.2439,151.65,151.58,1.40403641]
["bitfinex-derivatives","SOLF0:USTF0",1641509239255,46.17918201,151.65,151.59,4.645094]
["bitfinex-derivatives","SOLF0:USTF0",1641509239454,46.17918201,151.65,151.59,32.309884]
["bitfinex-derivatives","SOLF0:USTF0",1641509239753,46.17918201,151.65,151.59,36.29688381]
["bitfinex-derivatives","SOLF0:USTF0",1641509240056,46.17918201,151.65,151.6,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509240256,3.24361802,151.64,151.59,5.39103622]
["bitfinex-derivatives","SOLF0:USTF0",1641509240955,32.2439,151.65,151.62,4.64442317]
["bitfinex-derivatives","SOLF0:USTF0",1641509241654,32.2439,151.65,151.62,11.34542317]
["bitfinex-derivatives","SOLF0:USTF0",1641509241853,32.2439,151.65,151.62,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641509242857,32.2439,151.65,151.62,11.3453685]
["bitfinex-derivatives","SOLF0:USTF0",1641509243656,32.2439,151.65,151.62,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1641509243956,32.2439,151.65,151.59,65.53638981]
["bitfinex-derivatives","SOLF0:USTF0",1641509244356,32.2439,151.65,151.59,61.54939]
["bitfinex-derivatives","SOLF0:USTF0",1641509244555,32.2439,151.65,151.62,4.64438004]
["bitfinex-derivatives","SOLF0:USTF0",1641509245158,32.2439,151.65,151.59,33.8846]
["bitfinex-derivatives","SOLF0:USTF0",1641509245358,32.2439,151.65,151.61,4.64450471]
["bitfinex-derivatives","SOLF0:USTF0",1641509246060,32.2439,151.65,151.6,1.4015286]
["bitfinex-derivatives","SOLF0:USTF0",1641509246860,32.2439,151.65,151.61,4.64459868]
["bitfinex-derivatives","SOLF0:USTF0",1641509247059,3.24308887,151.64,151.61,4.64459868]
["bitfinex-derivatives","SOLF0:USTF0",1641509247663,32.2439,151.65,151.6,5.38849139]
["bitfinex-derivatives","SOLF0:USTF0",1641509247959,32.2439,151.65,151.6,1.40149158]
["bitfinex-derivatives","SOLF0:USTF0",1641509248360,32.2439,151.65,151.59,33.8846]
["bitfinex-derivatives","SOLF0:USTF0",1641509248560,27.66479,151.66,151.61,6.04598528]
["bitfinex-derivatives","SOLF0:USTF0",1641509249360,27.66479,151.66,151.59,33.8846]
["bitfinex-derivatives","SOLF0:USTF0",1641509249562,27.66479,151.66,151.62,4.64425335]
["bitfinex-derivatives","SOLF0:USTF0",1641509250464,27.66479,151.66,151.6,1.40157887]
["bitfinex-derivatives","SOLF0:USTF0",1641509251262,27.66479,151.66,151.62,4.64428435]
["bitfinex-derivatives","SOLF0:USTF0",1641509251865,31.5437,151.67,151.62,4.64428435]
["bitfinex-derivatives","SOLF0:USTF0",1641509252162,31.5437,151.67,151.6,1.40157887]
["bitfinex-derivatives","SOLF0:USTF0",1641509252764,4.6530434,151.64,151.63,4.6530434]
["bitfinex-derivatives","SOLF0:USTF0",1641509253763,31.5437,151.67,151.63,1.40157887]
["bitfinex-derivatives","SOLF0:USTF0",1641509254766,31.5437,151.67,151.63,4.6530062]
["bitfinex-derivatives","SOLF0:USTF0",1641509255066,4.6530062,151.64,151.63,4.6530062]
["bitfinex-derivatives","SOLF0:USTF0",1641509255668,31.5437,151.67,151.61,1.40421941]
["bitfinex-derivatives","SOLF0:USTF0",1641509255868,4.65268507,151.65,151.61,15.36890637]
["bitfinex-derivatives","SOLF0:USTF0",1641509256771,3.24842518,151.66,151.64,4.65270486]
["bitfinex-derivatives","SOLF0:USTF0",1641509257472,31.5437,151.67,151.61,15.36890637]
["bitfinex-derivatives","SOLF0:USTF0",1641509257672,4.65268392,151.65,151.61,15.36890637]
["bitfinex-derivatives","SOLF0:USTF0",1641509257874,4.65268392,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509258372,31.5437,151.67,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509258574,3.24840671,151.66,151.64,4.65268947]
["bitfinex-derivatives","SOLF0:USTF0",1641509259072,40.99426619,151.71,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509259273,4.62813254,151.68,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509260275,3.23104958,151.69,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509261075,4.62768179,151.69,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509261977,31.1452,151.7,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509262879,4.6278063,151.68,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509263780,3.23078937,151.69,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509264480,4.62781588,151.68,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509265382,4.62772143,151.69,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509265985,31.1452,151.7,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509266984,4.62757232,151.69,151.63,32.29292254]
["bitfinex-derivatives","SOLF0:USTF0",1641509267683,31.1452,151.7,151.63,32.29292254]
["bitfinex-derivatives","SOLF0:USTF0",1641509267884,35.77270291,151.7,151.63,32.29292254]
["bitfinex-derivatives","SOLF0:USTF0",1641509268486,35.77270291,151.7,151.63,36.27992235]
["bitfinex-derivatives","SOLF0:USTF0",1641509268688,35.77270291,151.7,151.63,32.29292254]
["bitfinex-derivatives","SOLF0:USTF0",1641509269486,31.1452,151.7,151.66,4.62813254]
["bitfinex-derivatives","SOLF0:USTF0",1641509269687,3.24746672,151.69,151.66,4.62813254]
["bitfinex-derivatives","SOLF0:USTF0",1641509270387,13.76146672,151.69,151.66,4.62813254]
["bitfinex-derivatives","SOLF0:USTF0",1641509270587,24.39839761,151.69,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509271390,10.514,151.69,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509271592,3.24778423,151.68,151.65,4.65217073]
["bitfinex-derivatives","SOLF0:USTF0",1641509272591,13.95678315,151.68,151.64,4.65226105]
["bitfinex-derivatives","SOLF0:USTF0",1641509272791,4.0,151.67,151.64,4.65226105]
["bitfinex-derivatives","SOLF0:USTF0",1641509273491,4.0,151.67,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509273695,3.24841134,151.66,151.63,32.31748332]
["bitfinex-derivatives","SOLF0:USTF0",1641509273894,7.24841134,151.66,151.63,32.31748332]
["bitfinex-derivatives","SOLF0:USTF0",1641509274094,3.24841134,151.66,151.63,32.31748332]
["bitfinex-derivatives","SOLF0:USTF0",1641509274294,4.0,151.65,151.63,32.31748332]
["bitfinex-derivatives","SOLF0:USTF0",1641509274495,3.24841134,151.66,151.63,32.31748332]
["bitfinex-derivatives","SOLF0:USTF0",1641509274896,13.95807995,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509275895,17.95807995,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509276096,13.95807995,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509276298,4.0,151.67,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509276496,13.95904993,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509277197,4.0,151.64,151.58,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509277497,4.0,151.64,151.62,4.65296644]
["bitfinex-derivatives","SOLF0:USTF0",1641509277898,17.95889931,151.66,151.62,4.65296644]
["bitfinex-derivatives","SOLF0:USTF0",1641509278096,45.62368931,151.66,151.62,4.65296644]
["bitfinex-derivatives","SOLF0:USTF0",1641509278298,45.62368931,151.66,151.61,1.40419228]
["bitfinex-derivatives","SOLF0:USTF0",1641509278598,3.2485659,151.63,151.61,1.40419228]
["bitfinex-derivatives","SOLF0:USTF0",1641509279197,31.66479,151.66,151.62,4.65321927]
["bitfinex-derivatives","SOLF0:USTF0",1641509279398,3.24904248,151.65,151.62,4.65321927]
["bitfinex-derivatives","SOLF0:USTF0",1641509280304,13.95969376,151.65,151.58,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509281002,3.24894604,151.65,151.62,4.65313891]
["bitfinex-derivatives","SOLF0:USTF0",1641509282002,31.66479,151.66,151.63,4.65279746]
["bitfinex-derivatives","SOLF0:USTF0",1641509282603,31.66479,151.66,151.6,1.40417679]
["bitfinex-derivatives","SOLF0:USTF0",1641509282804,3.35052973,151.65,151.62,4.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1641509283003,17.30994645,151.65,151.62,4.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1641509284105,27.66479,151.66,151.59,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1641509284904,27.66479,151.66,151.63,4.65289086]
["bitfinex-derivatives","SOLF0:USTF0",1641509285106,3.24864839,151.65,151.63,4.65289086]
["bitfinex-derivatives","SOLF0:USTF0",1641509286009,27.66479,151.66,151.6,1.40424247]
["bitfinex-derivatives","SOLF0:USTF0",1641509286909,27.66479,151.66,151.61,4.64288211]
["bitfinex-derivatives","SOLF0:USTF0",1641509287108,3.24161988,151.65,151.61,4.64288211]
["bitfinex-derivatives","SOLF0:USTF0",1641509288008,33.77579,151.66,151.6,1.40424247]
["bitfinex-derivatives","SOLF0:USTF0",1641509289009,3.24171088,151.65,151.61,4.64295795]
["bitfinex-derivatives","SOLF0:USTF0",1641509289811,33.77579,151.66,151.62,4.65289085]
["bitfinex-derivatives","SOLF0:USTF0",1641509290011,13.92864633,151.65,151.62,4.65289085]
["bitfinex-derivatives","SOLF0:USTF0",1641509290911,3.35048335,151.65,151.59,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1641509291711,13.95867536,151.65,151.62,4.65289179]
["bitfinex-derivatives","SOLF0:USTF0",1641509292512,33.77579,151.66,151.59,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1641509292713,3.35039706,151.65,151.59,46.21838696]
["bitfinex-derivatives","SOLF0:USTF0",1641509293613,47.73426042,151.66,151.59,46.21838696]
["bitfinex-derivatives","SOLF0:USTF0",1641509293916,13.95847042,151.65,151.62,4.65288094]
["bitfinex-derivatives","SOLF0:USTF0",1641509294515,33.77579,151.66,151.59,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1641509294715,3.35047432,151.65,151.59,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1641509295117,4.0,151.63,151.59,32.2537]
["bitfinex-derivatives","SOLF0:USTF0",1641509295314,4.0,151.63,151.58,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509295515,4.0,151.6,151.58,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509295715,9.79,151.6,151.58,13.96468696]
["bitfinex-derivatives","SOLF0:USTF0",1641509296518,21.31137232,151.59,151.52,13.96424962]
["bitfinex-derivatives","SOLF0:USTF0",1641509296718,34.0399,151.58,151.52,13.96424962]
["bitfinex-derivatives","SOLF0:USTF0",1641509297319,34.0399,151.58,151.48,41.5008]
["bitfinex-derivatives","SOLF0:USTF0",1641509297518,3.47841079,151.57,151.49,6.24047234]
["bitfinex-derivatives","SOLF0:USTF0",1641509298318,34.0399,151.58,151.49,6.24047234]
["bitfinex-derivatives","SOLF0:USTF0",1641509299321,3.47808918,151.57,151.49,6.24047234]
["bitfinex-derivatives","SOLF0:USTF0",1641509300023,34.0399,151.58,151.49,6.24047234]
["bitfinex-derivatives","SOLF0:USTF0",1641509300324,4.65454557,151.57,151.49,6.24047234]
["bitfinex-derivatives","SOLF0:USTF0",1641509300824,34.0399,151.58,151.49,6.24047234]
["bitfinex-derivatives","SOLF0:USTF0",1641509301025,4.6546332,151.56,151.49,6.24047234]
["bitfinex-derivatives","SOLF0:USTF0",1641509301225,9.9116332,151.56,151.49,6.24047234]
["bitfinex-derivatives","SOLF0:USTF0",1641509301427,9.9116332,151.56,151.49,10.22747215]
["bitfinex-derivatives","SOLF0:USTF0",1641509301825,5.257,151.56,151.49,10.22747215]
["bitfinex-derivatives","SOLF0:USTF0",1641509302227,5.257,151.56,151.52,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509302426,4.65445973,151.57,151.52,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509302627,5.79,151.6,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509302828,31.3008,151.6,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509303427,4.65386655,151.59,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509303629,9.64186655,151.59,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509304328,4.6538699,151.57,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509305331,4.6538699,151.58,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509306032,4.988,151.59,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509306732,4.6539569,151.58,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509307934,31.3008,151.6,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509309034,28.17072001,151.6,151.51,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509309633,28.17072001,151.6,151.5,12.83112679]
["bitfinex-derivatives","SOLF0:USTF0",1641509310235,32.80508141,151.6,151.5,12.83112679]
["bitfinex-derivatives","SOLF0:USTF0",1641509310436,32.80508141,151.6,151.5,16.8181266]
["bitfinex-derivatives","SOLF0:USTF0",1641509310939,32.80508141,151.6,151.5,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1641509311438,4.6343614,151.58,151.53,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509314842,4.6343614,151.59,151.53,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509315745,4.6343614,151.58,151.53,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509317547,3.72246132,151.59,151.56,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509321149,3.72246132,151.59,151.57,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509322648,3.72246132,151.59,151.58,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509323553,3.72246132,151.6,151.57,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509326952,17.68324493,151.6,151.57,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509328053,3.72246132,151.6,151.57,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509328656,13.96078361,151.61,151.57,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509329657,13.96078361,151.61,151.58,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509329857,13.96078361,151.61,151.57,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509331558,13.96078361,151.62,151.58,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509333159,13.96078361,151.62,151.59,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509335261,3.72246132,151.63,151.57,8.62150461]
["bitfinex-derivatives","SOLF0:USTF0",1641509335861,3.72246132,151.63,151.57,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509336665,3.72246132,151.63,151.57,5.47783332]
["bitfinex-derivatives","SOLF0:USTF0",1641509337265,3.72246132,151.63,151.59,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509337564,17.68324493,151.63,151.59,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509338965,17.68324493,151.63,151.6,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509339167,3.72246132,151.63,151.6,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509339967,17.68324493,151.63,151.6,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509340867,13.96078361,151.62,151.59,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509341970,13.96078361,151.62,151.6,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509342170,13.96078361,151.62,151.59,8.62150461]
["bitfinex-derivatives","SOLF0:USTF0",1641509342969,13.96078361,151.62,151.59,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509343169,13.96078361,151.62,151.6,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509343371,17.68324493,151.63,151.6,8.62150461]
["bitfinex-derivatives","SOLF0:USTF0",1641509344172,17.68324493,151.63,151.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509344173,3.72246132,151.63,151.61,5.47783332]
["bitfinex-derivatives","SOLF0:USTF0",1641509344975,3.72246132,151.63,151.61,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509346876,3.72246132,151.63,151.62,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509347676,13.96078361,151.65,151.62,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509348778,13.96078361,151.64,151.6,5.47783332]
["bitfinex-derivatives","SOLF0:USTF0",1641509349678,4.65253869,151.61,151.6,5.47783332]
["bitfinex-derivatives","SOLF0:USTF0",1641509350481,4.65253869,151.61,151.6,4.6345048]
["bitfinex-derivatives","SOLF0:USTF0",1641509351381,4.65253869,151.61,151.6,5.47783332]
["bitfinex-derivatives","SOLF0:USTF0",1641509352082,4.65253869,151.61,151.6,0.84332852]
["bitfinex-derivatives","SOLF0:USTF0",1641509354183,4.65253869,151.61,151.59,0.84332852]
["bitfinex-derivatives","SOLF0:USTF0",1641509358887,4.65253869,151.61,151.58,20.02701006]
["bitfinex-derivatives","SOLF0:USTF0",1641509360187,4.65253869,151.61,151.58,47.69180006]
["bitfinex-derivatives","SOLF0:USTF0",1641509360488,4.65253869,151.61,151.58,42.46890213]
["bitfinex-derivatives","SOLF0:USTF0",1641509361488,4.65253869,151.61,151.59,0.84332852]
["bitfinex-derivatives","SOLF0:USTF0",1641509367895,4.65253869,151.62,151.59,0.84332852]
["bitfinex-derivatives","SOLF0:USTF0",1641509368596,4.65253869,151.62,151.61,4.65232314]
["bitfinex-derivatives","SOLF0:USTF0",1641509369697,4.65253869,151.62,151.59,0.84332852]
["bitfinex-derivatives","SOLF0:USTF0",1641509370502,4.65253869,151.62,151.6,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509371099,4.65253869,151.62,151.61,0.84332852]
["bitfinex-derivatives","SOLF0:USTF0",1641509371800,4.65253869,151.62,151.6,0.79555799]
["bitfinex-derivatives","SOLF0:USTF0",1641509372602,4.65253869,151.62,151.59,39.1836369]
["bitfinex-derivatives","SOLF0:USTF0",1641509373202,4.65253869,151.62,151.6,0.78608799]
["bitfinex-derivatives","SOLF0:USTF0",1641509374002,4.65253869,151.62,151.59,39.1836369]
["bitfinex-derivatives","SOLF0:USTF0",1641509374402,4.65253869,151.62,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509374804,4.65253869,151.63,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509375806,4.65253869,151.63,151.62,0.78611725]
["bitfinex-derivatives","SOLF0:USTF0",1641509376403,4.65253869,151.63,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509377103,4.65253869,151.63,151.62,5.43801792]
["bitfinex-derivatives","SOLF0:USTF0",1641509378105,4.65253869,151.63,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509379005,4.65253869,151.63,151.62,5.43801562]
["bitfinex-derivatives","SOLF0:USTF0",1641509379707,3.72246132,151.64,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509380608,3.72246132,151.64,151.63,4.65178914]
["bitfinex-derivatives","SOLF0:USTF0",1641509381509,3.72246132,151.64,151.61,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509382213,3.72246132,151.64,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509382711,3.72246132,151.64,151.62,5.43802412]
["bitfinex-derivatives","SOLF0:USTF0",1641509383513,3.72246132,151.64,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509384313,3.72246132,151.64,151.62,5.43806254]
["bitfinex-derivatives","SOLF0:USTF0",1641509385113,3.72246132,151.64,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509386218,3.72246132,151.64,151.63,4.65178406]
["bitfinex-derivatives","SOLF0:USTF0",1641509387119,31.2172,151.65,151.62,4.64216844]
["bitfinex-derivatives","SOLF0:USTF0",1641509388019,31.2172,151.65,151.62,0.77600486]
["bitfinex-derivatives","SOLF0:USTF0",1641509388821,31.2172,151.65,151.62,4.64216512]
["bitfinex-derivatives","SOLF0:USTF0",1641509389719,31.2172,151.65,151.61,14.72226359]
["bitfinex-derivatives","SOLF0:USTF0",1641509390519,31.2172,151.65,151.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641509390922,31.2172,151.65,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509391327,31.2172,151.65,151.61,42.38706343]
["bitfinex-derivatives","SOLF0:USTF0",1641509391928,31.2172,151.65,151.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641509392828,31.2172,151.65,151.61,14.72228354]
["bitfinex-derivatives","SOLF0:USTF0",1641509393529,31.2172,151.65,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509394531,31.2172,151.65,151.61,42.38707452]
["bitfinex-derivatives","SOLF0:USTF0",1641509395231,31.2172,151.65,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509395930,4.65188408,151.63,151.62,4.65188408]
["bitfinex-derivatives","SOLF0:USTF0",1641509396130,4.65188408,151.63,151.62,5.42947301]
["bitfinex-derivatives","SOLF0:USTF0",1641509396832,4.65188408,151.63,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509397832,4.65188408,151.63,151.62,5.42946557]
["bitfinex-derivatives","SOLF0:USTF0",1641509398833,4.65188408,151.63,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509399436,4.65188408,151.63,151.62,0.77759172]
["bitfinex-derivatives","SOLF0:USTF0",1641509400440,4.65188408,151.63,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509401041,4.65188408,151.63,151.62,0.77759131]
["bitfinex-derivatives","SOLF0:USTF0",1641509401841,4.65188408,151.63,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509402641,4.65188408,151.63,151.62,0.77762454]
["bitfinex-derivatives","SOLF0:USTF0",1641509403241,4.65188408,151.63,151.61,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641509404141,4.65188408,151.63,151.62,0.77761594]
["bitfinex-derivatives","SOLF0:USTF0",1641509404940,4.65188408,151.63,151.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641509405742,4.65188408,151.63,151.62,0.77760127]
["bitfinex-derivatives","SOLF0:USTF0",1641509406644,4.65188408,151.63,151.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641509407244,4.65188408,151.63,151.62,0.77763396]
["bitfinex-derivatives","SOLF0:USTF0",1641509408244,4.65188408,151.63,151.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1641509408445,4.65188408,151.63,151.62,4.65187593]
["bitfinex-derivatives","SOLF0:USTF0",1641509409148,3.87429515,151.64,151.62,0.77757529]
["bitfinex-derivatives","SOLF0:USTF0",1641509409949,3.87429515,151.64,151.62,4.65195794]
["bitfinex-derivatives","SOLF0:USTF0",1641509410751,3.87429515,151.64,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509410951,9.39429515,151.64,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509411651,3.87429515,151.63,151.62,4.6519764]
["bitfinex-derivatives","SOLF0:USTF0",1641509412351,3.87429515,151.63,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509413253,3.87429515,151.63,151.62,4.65198085]
["bitfinex-derivatives","SOLF0:USTF0",1641509414154,3.87429515,151.63,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509414857,3.87429515,151.63,151.62,4.65197189]
["bitfinex-derivatives","SOLF0:USTF0",1641509415759,3.87429515,151.63,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509415957,3.87429515,151.64,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509416759,3.87429515,151.64,151.63,4.65176714]
["bitfinex-derivatives","SOLF0:USTF0",1641509417563,3.87429515,151.64,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509417760,10.26529515,151.64,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509418361,6.391,151.64,151.63,4.65179893]
["bitfinex-derivatives","SOLF0:USTF0",1641509418967,31.2172,151.65,151.63,4.65179893]
["bitfinex-derivatives","SOLF0:USTF0",1641509419167,13.96078361,151.67,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509419368,3.87414922,151.64,151.6,133.41412203]
["bitfinex-derivatives","SOLF0:USTF0",1641509420271,3.87414922,151.66,151.63,4.6517885]
["bitfinex-derivatives","SOLF0:USTF0",1641509420669,7.87414922,151.66,151.63,4.6517885]
["bitfinex-derivatives","SOLF0:USTF0",1641509421172,7.87414922,151.66,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509421372,7.87414922,151.66,151.6,133.41412203]
["bitfinex-derivatives","SOLF0:USTF0",1641509422374,3.87414922,151.65,151.63,4.65163922]
["bitfinex-derivatives","SOLF0:USTF0",1641509423174,3.87414922,151.65,151.6,119.45333842]
["bitfinex-derivatives","SOLF0:USTF0",1641509423378,3.87414922,151.65,151.6,133.41412203]
["bitfinex-derivatives","SOLF0:USTF0",1641509424580,3.87414922,151.65,151.63,4.65148291]
["bitfinex-derivatives","SOLF0:USTF0",1641509425184,3.87414922,151.65,151.61,0.77766917]
["bitfinex-derivatives","SOLF0:USTF0",1641509425982,3.87414922,151.65,151.64,4.65142385]
["bitfinex-derivatives","SOLF0:USTF0",1641509426883,7.87414922,151.66,151.61,0.77766917]
["bitfinex-derivatives","SOLF0:USTF0",1641509427183,3.87414922,151.66,151.61,0.77766917]
["bitfinex-derivatives","SOLF0:USTF0",1641509427786,3.87414922,151.65,151.64,4.65135666]
["bitfinex-derivatives","SOLF0:USTF0",1641509428487,3.87414922,151.66,151.61,0.77766917]
["bitfinex-derivatives","SOLF0:USTF0",1641509429387,3.87414922,151.66,151.64,4.6512913]
["bitfinex-derivatives","SOLF0:USTF0",1641509430294,3.87414922,151.66,151.61,0.77766917]
["bitfinex-derivatives","SOLF0:USTF0",1641509431190,3.87414922,151.66,151.64,4.65150966]
["bitfinex-derivatives","SOLF0:USTF0",1641509432092,3.87414922,151.66,151.61,19.91321806]
["bitfinex-derivatives","SOLF0:USTF0",1641509433393,3.87414922,151.66,151.64,4.65136928]
["bitfinex-derivatives","SOLF0:USTF0",1641509433895,3.87414922,151.66,151.61,19.91321806]
["bitfinex-derivatives","SOLF0:USTF0",1641509434696,3.87414922,151.66,151.64,4.65128846]
["bitfinex-derivatives","SOLF0:USTF0",1641509435799,3.87414922,151.66,151.61,19.91321806]
["bitfinex-derivatives","SOLF0:USTF0",1641509436703,3.87414922,151.66,151.64,4.65129913]
["bitfinex-derivatives","SOLF0:USTF0",1641509437300,7.87414922,151.66,151.61,19.91321806]
["bitfinex-derivatives","SOLF0:USTF0",1641509438103,3.87414922,151.66,151.61,19.91321806]
["bitfinex-derivatives","SOLF0:USTF0",1641509438302,7.87414922,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509438503,3.87414922,151.65,151.64,4.65132642]
["bitfinex-derivatives","SOLF0:USTF0",1641509439103,3.87414922,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509439305,3.87414922,151.65,151.64,0.77766917]
["bitfinex-derivatives","SOLF0:USTF0",1641509440104,3.87414922,151.65,151.64,4.65138382]
["bitfinex-derivatives","SOLF0:USTF0",1641509441011,3.87414922,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509441210,3.87414922,151.65,151.64,0.77769124]
["bitfinex-derivatives","SOLF0:USTF0",1641509441809,3.87414922,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509442010,3.87414922,151.65,151.64,4.65137063]
["bitfinex-derivatives","SOLF0:USTF0",1641509442814,4.0,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509443013,4.0,151.66,151.64,0.77772782]
["bitfinex-derivatives","SOLF0:USTF0",1641509443815,4.0,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509444015,4.0,151.66,151.65,4.65106466]
["bitfinex-derivatives","SOLF0:USTF0",1641509444814,7.87340716,151.66,151.64,0.77773693]
["bitfinex-derivatives","SOLF0:USTF0",1641509445719,4.0,151.66,151.64,0.77773693]
["bitfinex-derivatives","SOLF0:USTF0",1641509445918,4.0,151.66,151.65,4.65123781]
["bitfinex-derivatives","SOLF0:USTF0",1641509446720,4.0,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509447020,7.87362927,151.66,151.64,5.42902919]
["bitfinex-derivatives","SOLF0:USTF0",1641509447220,4.0,151.65,151.64,5.42902919]
["bitfinex-derivatives","SOLF0:USTF0",1641509447722,3.87362927,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509448624,7.87362927,151.66,151.64,5.42911367]
["bitfinex-derivatives","SOLF0:USTF0",1641509449425,3.87362927,151.65,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509450428,3.87362927,151.66,151.64,0.777725]
["bitfinex-derivatives","SOLF0:USTF0",1641509451226,3.87362927,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509451429,3.87362927,151.66,151.65,4.65103705]
["bitfinex-derivatives","SOLF0:USTF0",1641509452127,37.8728,151.67,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509452329,37.8728,151.67,151.64,4.64196165]
["bitfinex-derivatives","SOLF0:USTF0",1641509452528,37.8728,151.67,151.64,5.41821344]
["bitfinex-derivatives","SOLF0:USTF0",1641509453730,37.8728,151.67,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509454931,3.87328161,151.66,151.65,4.65103951]
["bitfinex-derivatives","SOLF0:USTF0",1641509456131,3.87328161,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509456834,3.87328161,151.66,151.65,4.65107898]
["bitfinex-derivatives","SOLF0:USTF0",1641509457735,3.87328161,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509458835,3.87328161,151.66,151.65,4.65115192]
["bitfinex-derivatives","SOLF0:USTF0",1641509459737,3.87328161,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509460536,3.87328161,151.66,151.65,4.6511497]
["bitfinex-derivatives","SOLF0:USTF0",1641509461336,3.87328161,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509462236,3.87328161,151.66,151.65,4.6511545]
["bitfinex-derivatives","SOLF0:USTF0",1641509462939,37.8728,151.67,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509463640,37.8728,151.67,151.65,4.65107951]
["bitfinex-derivatives","SOLF0:USTF0",1641509464744,37.8728,151.67,151.64,0.77774991]
["bitfinex-derivatives","SOLF0:USTF0",1641509464941,3.87340661,151.66,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509465643,3.87340661,151.66,151.65,4.65115861]
["bitfinex-derivatives","SOLF0:USTF0",1641509466743,37.8728,151.67,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509467545,3.87332193,151.66,151.65,4.65107311]
["bitfinex-derivatives","SOLF0:USTF0",1641509468544,3.87332193,151.66,151.62,13.96078361]
["bitfinex-derivatives","SOLF0:USTF0",1641509469345,3.87332193,151.66,151.65,4.65107242]
["bitfinex-derivatives","SOLF0:USTF0",1641509470248,3.87332193,151.66,151.63,0.77775132]
["bitfinex-derivatives","SOLF0:USTF0",1641509471148,3.87332193,151.66,151.65,4.65106002]
["bitfinex-derivatives","SOLF0:USTF0",1641509472147,3.87332193,151.66,151.63,0.77776147]
["bitfinex-derivatives","SOLF0:USTF0",1641509473150,3.87332193,151.66,151.65,4.65099295]
["bitfinex-derivatives","SOLF0:USTF0",1641509474151,33.8728,151.67,151.63,0.77776905]
["bitfinex-derivatives","SOLF0:USTF0",1641509474952,33.8728,151.67,151.62,20.15278361]
["bitfinex-derivatives","SOLF0:USTF0",1641509475251,33.8728,151.67,151.65,4.65097452]
["bitfinex-derivatives","SOLF0:USTF0",1641509475453,4.0,151.68,151.65,4.65097452]
["bitfinex-derivatives","SOLF0:USTF0",1641509475850,4.0,151.68,151.62,13.96078361]
["bitfinex-derivatives","SOLF0:USTF0",1641509476051,4.65094562,151.66,151.63,0.77777668]
["bitfinex-derivatives","SOLF0:USTF0",1641509476852,4.65094562,151.66,151.62,14.73856029]
["bitfinex-derivatives","SOLF0:USTF0",1641509477653,4.65094562,151.66,151.65,4.65095015]
["bitfinex-derivatives","SOLF0:USTF0",1641509478653,4.65094562,151.66,151.62,13.96078361]
["bitfinex-derivatives","SOLF0:USTF0",1641509479155,4.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509480254,4.65094562,151.66,151.65,33.09352724]
["bitfinex-derivatives","SOLF0:USTF0",1641509481154,4.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509481556,4.65094562,151.66,151.62,13.96078361]
["bitfinex-derivatives","SOLF0:USTF0",1641509481957,4.65094562,151.66,151.65,4.65096363]
["bitfinex-derivatives","SOLF0:USTF0",1641509482157,4.65094562,151.66,151.65,33.09352671]
["bitfinex-derivatives","SOLF0:USTF0",1641509482559,8.65094562,151.66,151.65,33.09352671]
["bitfinex-derivatives","SOLF0:USTF0",1641509482858,8.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509483657,8.65094562,151.66,151.65,28.44256135]
["bitfinex-derivatives","SOLF0:USTF0",1641509484658,8.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509485358,8.65094562,151.66,151.65,28.44255923]
["bitfinex-derivatives","SOLF0:USTF0",1641509486162,8.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509487161,8.65094562,151.66,151.65,28.44256026]
["bitfinex-derivatives","SOLF0:USTF0",1641509487862,8.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509488664,8.65094562,151.66,151.65,28.4425662]
["bitfinex-derivatives","SOLF0:USTF0",1641509489464,4.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509490264,4.65094562,151.66,151.65,28.44257645]
["bitfinex-derivatives","SOLF0:USTF0",1641509491066,4.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509491868,4.65094562,151.66,151.65,28.44257719]
["bitfinex-derivatives","SOLF0:USTF0",1641509492967,4.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509493773,4.65094562,151.66,151.65,28.44259057]
["bitfinex-derivatives","SOLF0:USTF0",1641509494574,4.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509495275,4.65094562,151.66,151.65,28.44259873]
["bitfinex-derivatives","SOLF0:USTF0",1641509496079,4.65094562,151.66,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509497579,13.96078361,151.69,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509497580,4.65094562,151.67,151.65,28.44265382]
["bitfinex-derivatives","SOLF0:USTF0",1641509498483,4.65094562,151.67,151.66,0.77786112]
["bitfinex-derivatives","SOLF0:USTF0",1641509499281,4.65094562,151.67,151.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509500282,4.65094562,151.67,151.66,0.77786432]
["bitfinex-derivatives","SOLF0:USTF0",1641509500483,4.562e-05,151.67,151.66,0.77786432]
["bitfinex-derivatives","SOLF0:USTF0",1641509500686,3.87311032,151.7,151.66,0.77786432]
["bitfinex-derivatives","SOLF0:USTF0",1641509500884,13.96078361,151.71,151.66,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641509501084,45.17278361,151.72,151.66,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1641509501484,13.96078361,151.72,151.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509501686,13.96078361,151.72,151.7,24.509]
["bitfinex-derivatives","SOLF0:USTF0",1641509501984,3.82976098,151.71,151.7,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641509502886,17.79054459,151.74,151.7,5.32885883]
["bitfinex-derivatives","SOLF0:USTF0",1641509503689,17.79054459,151.74,151.7,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1641509504889,17.79054459,151.74,151.7,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1641509505890,17.79054459,151.74,151.71,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509506290,4.0,151.73,151.71,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509507292,4.0,151.72,151.71,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509507893,7.82976098,151.72,151.68,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509508292,3.82976098,151.72,151.68,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509508493,7.82976098,151.72,151.68,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509508894,3.82976098,151.71,151.68,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509509798,3.82976098,151.71,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509510096,7.82976098,151.71,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509510298,3.82976098,151.71,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509510598,50.31018361,151.73,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509510798,36.3494,151.73,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509512000,4.0,151.72,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509512200,32.3494,151.73,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509512401,3.78964857,151.72,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509512600,7.78964857,151.72,151.67,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509512901,3.78964857,151.72,151.67,20.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509513403,3.78964857,151.71,151.67,20.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509513799,3.78964857,151.71,151.67,48.52522764]
["bitfinex-derivatives","SOLF0:USTF0",1641509514200,21.75043218,151.75,151.68,14.82122125]
["bitfinex-derivatives","SOLF0:USTF0",1641509514401,33.0149,151.74,151.68,14.82122125]
["bitfinex-derivatives","SOLF0:USTF0",1641509515101,3.78964857,151.73,151.68,20.21541424]
["bitfinex-derivatives","SOLF0:USTF0",1641509520305,3.78964857,151.73,151.68,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509523611,3.78964857,151.73,151.68,10.76043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509524312,17.75043218,151.73,151.69,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509526916,3.78964857,151.73,151.69,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509530524,3.78964857,151.73,151.7,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509530726,3.78964857,151.73,151.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509531526,48.79073218,151.77,151.71,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509531825,48.79073218,151.77,151.71,7.26543764]
["bitfinex-derivatives","SOLF0:USTF0",1641509532327,17.75043218,151.76,151.71,7.26543764]
["bitfinex-derivatives","SOLF0:USTF0",1641509533231,17.75043218,151.76,151.72,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509533832,3.78964857,151.76,151.72,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509542042,3.78964857,151.76,151.72,10.90043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509542544,3.78964857,151.76,151.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641509543243,3.78964857,151.76,151.73,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509543443,3.78964857,151.76,151.73,8.10343764]
["bitfinex-derivatives","SOLF0:USTF0",1641509544044,3.78964857,151.76,151.74,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509544847,3.78964857,151.76,151.73,0.86043764]
["bitfinex-derivatives","SOLF0:USTF0",1641509553962,3.78964857,151.76,151.72,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1641509556364,3.78964857,151.76,151.73,0.85992136]
["bitfinex-derivatives","SOLF0:USTF0",1641509559170,3.78964857,151.76,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509563173,3.78964857,151.76,151.73,4.64558829]
["bitfinex-derivatives","SOLF0:USTF0",1641509563574,3.78964857,151.76,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509565274,3.78964857,151.76,151.75,20.2264659]
["bitfinex-derivatives","SOLF0:USTF0",1641509573291,3.78964857,151.76,151.74,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509574290,3.78964857,151.76,151.74,5.57297565]
["bitfinex-derivatives","SOLF0:USTF0",1641509575093,3.78964857,151.76,151.74,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509575293,3.78964857,151.76,151.73,32.31036205]
["bitfinex-derivatives","SOLF0:USTF0",1641509575996,4.64688653,151.75,151.74,5.57262472]
["bitfinex-derivatives","SOLF0:USTF0",1641509578396,3.78964857,151.76,151.74,5.57262472]
["bitfinex-derivatives","SOLF0:USTF0",1641509579296,3.78964857,151.76,151.74,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509584411,4.64875622,151.75,151.74,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509585105,3.78964857,151.76,151.74,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509586208,3.78964857,151.76,151.75,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509587109,3.78964857,151.78,151.75,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509593216,17.75043218,151.78,151.75,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509594318,3.78964857,151.77,151.75,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509595217,3.78964857,151.78,151.76,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509596818,3.78964857,151.78,151.75,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509600023,3.78964857,151.78,151.76,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509600923,3.78964857,151.79,151.76,5.57262472]
["bitfinex-derivatives","SOLF0:USTF0",1641509601725,3.78964857,151.79,151.76,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509602628,17.75043218,151.79,151.76,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509603427,3.78964857,151.78,151.76,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509606531,3.78964857,151.79,151.76,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509611136,4.64792763,151.77,151.76,4.64557205]
["bitfinex-derivatives","SOLF0:USTF0",1641509611837,4.64792763,151.77,151.74,0.92705267]
["bitfinex-derivatives","SOLF0:USTF0",1641509613728,4.64792763,151.77,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509613928,3.78964857,151.79,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509615232,7.78964857,151.79,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509615433,3.78964857,151.79,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509616633,17.75043218,151.79,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509617236,3.78964857,151.78,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509618437,17.75043218,151.79,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509619038,3.78964857,151.78,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509619938,3.78964857,151.78,151.75,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509624643,3.78964857,151.78,151.76,4.64793148]
["bitfinex-derivatives","SOLF0:USTF0",1641509625546,3.78964857,151.78,151.76,5.57498415]
["bitfinex-derivatives","SOLF0:USTF0",1641509626346,3.78964857,151.78,151.75,4.64822221]
["bitfinex-derivatives","SOLF0:USTF0",1641509627047,3.78964857,151.78,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509627948,3.78964857,151.78,151.75,4.64815745]
["bitfinex-derivatives","SOLF0:USTF0",1641509628751,3.78964857,151.78,151.76,4.64815512]
["bitfinex-derivatives","SOLF0:USTF0",1641509629552,3.78964857,151.78,151.74,0.93203259]
["bitfinex-derivatives","SOLF0:USTF0",1641509630352,3.78964857,151.78,151.75,4.64816978]
["bitfinex-derivatives","SOLF0:USTF0",1641509631252,3.78964857,151.78,151.74,0.93203249]
["bitfinex-derivatives","SOLF0:USTF0",1641509631852,3.78964857,151.78,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509632052,3.78964857,151.78,151.75,4.64816454]
["bitfinex-derivatives","SOLF0:USTF0",1641509632955,3.78964857,151.78,151.74,0.93203221]
["bitfinex-derivatives","SOLF0:USTF0",1641509633955,3.78964857,151.78,151.72,45.84588361]
["bitfinex-derivatives","SOLF0:USTF0",1641509634155,3.78964857,151.78,151.75,4.64815296]
["bitfinex-derivatives","SOLF0:USTF0",1641509634759,3.78964857,151.78,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509634959,3.78964857,151.78,151.74,0.93203523]
["bitfinex-derivatives","SOLF0:USTF0",1641509635560,3.78964857,151.78,151.75,4.64821253]
["bitfinex-derivatives","SOLF0:USTF0",1641509636262,3.78964857,151.78,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509636461,3.78964857,151.78,151.74,0.9320351]
["bitfinex-derivatives","SOLF0:USTF0",1641509637263,3.78964857,151.78,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509637465,3.78964857,151.78,151.75,4.64816]
["bitfinex-derivatives","SOLF0:USTF0",1641509637967,3.78964857,151.78,151.73,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509638166,3.78964857,151.78,151.74,0.93203474]
["bitfinex-derivatives","SOLF0:USTF0",1641509638768,3.78964857,151.78,151.75,4.64816007]
["bitfinex-derivatives","SOLF0:USTF0",1641509639668,3.78964857,151.78,151.74,0.9320335]
["bitfinex-derivatives","SOLF0:USTF0",1641509640371,3.78964857,151.78,151.75,4.64822906]
["bitfinex-derivatives","SOLF0:USTF0",1641509641174,3.78964857,151.78,151.76,4.64811895]
["bitfinex-derivatives","SOLF0:USTF0",1641509641969,3.78964857,151.78,151.73,41.62557361]
["bitfinex-derivatives","SOLF0:USTF0",1641509642170,3.78964857,151.78,151.73,13.96078361]
["bitfinex-derivatives","SOLF0:USTF0",1641509642871,21.75043218,151.79,151.75,4.64820542]
["bitfinex-derivatives","SOLF0:USTF0",1641509643874,21.75043218,151.79,151.72,45.84588361]
["bitfinex-derivatives","SOLF0:USTF0",1641509644072,3.78964857,151.78,151.72,45.84588361]
["bitfinex-derivatives","SOLF0:USTF0",1641509644474,3.78964857,151.78,151.76,4.64814986]
["bitfinex-derivatives","SOLF0:USTF0",1641509645675,3.78964857,151.78,151.73,0.93203635]
["bitfinex-derivatives","SOLF0:USTF0",1641509646478,3.78964857,151.78,151.76,4.64815443]
["bitfinex-derivatives","SOLF0:USTF0",1641509647378,3.78964857,151.78,151.73,0.93203635]
["bitfinex-derivatives","SOLF0:USTF0",1641509648580,3.78964857,151.78,151.75,4.64815594]
["bitfinex-derivatives","SOLF0:USTF0",1641509649582,17.75043218,151.78,151.73,0.93201412]
["bitfinex-derivatives","SOLF0:USTF0",1641509650283,3.78964857,151.77,151.75,4.64826386]
["bitfinex-derivatives","SOLF0:USTF0",1641509651182,3.78964857,151.77,151.75,0.93201418]
["bitfinex-derivatives","SOLF0:USTF0",1641509651983,3.78964857,151.77,151.75,4.64838485]
["bitfinex-derivatives","SOLF0:USTF0",1641509652884,3.78964857,151.77,151.75,0.9319902]
["bitfinex-derivatives","SOLF0:USTF0",1641509653484,3.78964857,151.77,151.75,4.64838348]
["bitfinex-derivatives","SOLF0:USTF0",1641509654384,3.78964857,151.77,151.73,120.60157475]
["bitfinex-derivatives","SOLF0:USTF0",1641509655185,3.78964857,151.77,151.76,4.64828483]
["bitfinex-derivatives","SOLF0:USTF0",1641509655990,3.78964857,151.78,151.73,120.60157475]
["bitfinex-derivatives","SOLF0:USTF0",1641509656384,3.78964857,151.78,151.73,126.71757475]
["bitfinex-derivatives","SOLF0:USTF0",1641509656786,3.78964857,151.78,151.75,4.64829763]
["bitfinex-derivatives","SOLF0:USTF0",1641509657584,3.78964857,151.78,151.73,126.71757475]
["bitfinex-derivatives","SOLF0:USTF0",1641509657786,3.78964857,151.78,151.76,4.64825324]
["bitfinex-derivatives","SOLF0:USTF0",1641509658587,4.857e-05,151.78,151.77,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509658787,13.96078361,151.79,151.77,29.25299981]
["bitfinex-derivatives","SOLF0:USTF0",1641509658986,36.99426619,151.83,151.78,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509659188,36.99426619,151.83,151.79,6.57786548]
["bitfinex-derivatives","SOLF0:USTF0",1641509659388,36.99426619,151.83,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509659988,120.58611272,151.87,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509660287,64.65905619,151.87,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509660988,68.65905619,151.87,151.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509661189,64.65905619,151.87,151.8,23.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509661388,27.66479,151.87,151.8,30.08532292]
["bitfinex-derivatives","SOLF0:USTF0",1641509662490,27.66479,151.87,151.86,4.64554277]
["bitfinex-derivatives","SOLF0:USTF0",1641509662688,27.66479,151.87,151.86,11.13154277]
["bitfinex-derivatives","SOLF0:USTF0",1641509663689,27.66479,151.87,151.86,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1641509664291,27.66479,151.87,151.82,19.3428908]
["bitfinex-derivatives","SOLF0:USTF0",1641509664493,18.99326619,151.93,151.86,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509664692,35.6687,151.97,151.86,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1641509664891,4.0,151.96,151.86,32.09051168]
["bitfinex-derivatives","SOLF0:USTF0",1641509665091,27.66479,151.96,151.86,59.75530168]
["bitfinex-derivatives","SOLF0:USTF0",1641509665291,35.6687,151.97,151.86,59.75530168]
["bitfinex-derivatives","SOLF0:USTF0",1641509665492,4.0,151.96,151.86,59.75530168]
["bitfinex-derivatives","SOLF0:USTF0",1641509666794,35.6687,151.97,151.86,59.75530168]
["bitfinex-derivatives","SOLF0:USTF0",1641509666996,35.6687,151.97,151.86,66.10430168]
["bitfinex-derivatives","SOLF0:USTF0",1641509667194,31.6687,151.97,151.88,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641509667394,31.6687,151.97,151.88,26.57397364]
["bitfinex-derivatives","SOLF0:USTF0",1641509667594,31.6687,151.97,151.89,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509667995,27.66479,151.98,151.89,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509668196,27.66479,151.98,151.9,142.19739682]
["bitfinex-derivatives","SOLF0:USTF0",1641509668394,27.66479,151.98,151.9,148.81739682]
["bitfinex-derivatives","SOLF0:USTF0",1641509669095,27.66479,151.98,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509669995,27.66479,151.98,151.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509670195,27.66479,151.98,151.92,51.65178981]
["bitfinex-derivatives","SOLF0:USTF0",1641509670396,27.66479,151.98,151.92,47.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509671699,27.66479,151.98,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509672701,31.66479,151.98,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509672901,27.66479,151.98,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509673102,31.66479,151.98,151.9,142.19739682]
["bitfinex-derivatives","SOLF0:USTF0",1641509673703,4.0,151.96,151.9,142.19739682]
["bitfinex-derivatives","SOLF0:USTF0",1641509674005,4.0,151.97,151.9,142.19739682]
["bitfinex-derivatives","SOLF0:USTF0",1641509684617,4.0,151.96,151.9,142.19739682]
["bitfinex-derivatives","SOLF0:USTF0",1641509684917,34.8191,151.97,151.9,142.19739682]
["bitfinex-derivatives","SOLF0:USTF0",1641509685117,34.8191,151.97,151.94,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509685317,4.0,151.97,151.94,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509690925,4.0,151.97,151.95,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509691927,4.0,151.97,151.9,189.98659576]
["bitfinex-derivatives","SOLF0:USTF0",1641509692627,4.0,151.97,151.9,185.39629682]
["bitfinex-derivatives","SOLF0:USTF0",1641509693227,4.0,151.97,151.9,175.57629682]
["bitfinex-derivatives","SOLF0:USTF0",1641509694431,17.9303949,151.97,151.93,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509696836,17.9303949,151.97,151.94,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509699136,3.27994674,151.96,151.94,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509701244,7.27994674,151.96,151.94,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509701939,13.98694674,151.96,151.94,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509702740,3.27994674,151.95,151.94,4.59029894]
["bitfinex-derivatives","SOLF0:USTF0",1641509705445,3.27994674,151.95,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509705747,4.64322352,151.95,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509706745,10.22422352,151.95,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509707148,10.22422352,151.95,151.94,4.64323761]
["bitfinex-derivatives","SOLF0:USTF0",1641509708048,10.22422352,151.95,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509709649,10.22422352,151.95,151.94,4.6433016]
["bitfinex-derivatives","SOLF0:USTF0",1641509710350,10.22422352,151.95,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509710553,4.64322352,151.95,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509714454,4.64322352,151.95,151.92,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509719057,4.64322352,151.96,151.92,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509719859,4.64322352,151.96,151.95,4.64300751]
["bitfinex-derivatives","SOLF0:USTF0",1641509720359,8.64322352,151.96,151.95,4.64300751]
["bitfinex-derivatives","SOLF0:USTF0",1641509721661,7.27964593,151.96,151.95,4.64300751]
["bitfinex-derivatives","SOLF0:USTF0",1641509721861,7.27964593,151.96,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509722062,4.0,151.92,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509722261,5.811,151.92,151.91,22.02545443]
["bitfinex-derivatives","SOLF0:USTF0",1641509722662,5.811,151.92,151.91,1.36348347]
["bitfinex-derivatives","SOLF0:USTF0",1641509725564,9.13357149,151.92,151.91,1.36348347]
["bitfinex-derivatives","SOLF0:USTF0",1641509726268,5.811,151.92,151.9,142.19739682]
["bitfinex-derivatives","SOLF0:USTF0",1641509726467,5.811,151.92,151.91,20.55064208]
["bitfinex-derivatives","SOLF0:USTF0",1641509727164,5.811,151.92,151.91,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509727365,32.32857001,151.95,151.91,1.32175513]
["bitfinex-derivatives","SOLF0:USTF0",1641509728766,3.36036292,151.94,151.91,1.32175513]
["bitfinex-derivatives","SOLF0:USTF0",1641509739478,3.36036292,151.94,151.91,28.98654513]
["bitfinex-derivatives","SOLF0:USTF0",1641509739678,3.36036292,151.94,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509740581,3.36036292,151.94,151.92,1.32175513]
["bitfinex-derivatives","SOLF0:USTF0",1641509748395,3.36036292,151.94,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509748698,8.01736292,151.94,151.91,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509748895,8.01736292,151.94,151.91,17.23639]
["bitfinex-derivatives","SOLF0:USTF0",1641509749095,8.01736292,151.94,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509749796,4.657,151.94,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509750094,13.92996063,151.93,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509750396,13.92996063,151.93,151.86,129.97169888]
["bitfinex-derivatives","SOLF0:USTF0",1641509750795,13.92996063,151.94,151.86,129.97169888]
["bitfinex-derivatives","SOLF0:USTF0",1641509751695,13.92996063,151.92,151.86,129.97169888]
["bitfinex-derivatives","SOLF0:USTF0",1641509752697,13.92996063,151.91,151.86,129.97169888]
["bitfinex-derivatives","SOLF0:USTF0",1641509753798,27.66479,151.9,151.86,129.97169888]
["bitfinex-derivatives","SOLF0:USTF0",1641509755301,41.59475063,151.9,151.86,129.97169888]
["bitfinex-derivatives","SOLF0:USTF0",1641509757101,27.66479,151.9,151.86,129.97169888]
["bitfinex-derivatives","SOLF0:USTF0",1641509760304,41.59475063,151.9,151.86,129.97169888]
["bitfinex-derivatives","SOLF0:USTF0",1641509765110,41.59475063,151.9,151.83,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509772724,27.66479,151.9,151.84,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509775132,41.59475063,151.9,151.83,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509775933,27.66479,151.9,151.84,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509776134,32.49579,151.9,151.84,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509780639,27.66479,151.9,151.84,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509782142,27.66479,151.9,151.88,4.64509685]
["bitfinex-derivatives","SOLF0:USTF0",1641509788244,27.66479,151.9,151.85,33.2356]
["bitfinex-derivatives","SOLF0:USTF0",1641509789145,3.37383068,151.89,151.88,4.64522404]
["bitfinex-derivatives","SOLF0:USTF0",1641509789947,27.66479,151.9,151.85,33.2356]
["bitfinex-derivatives","SOLF0:USTF0",1641509790447,27.66479,151.9,151.84,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509790856,3.37382691,151.89,151.88,4.6452209]
["bitfinex-derivatives","SOLF0:USTF0",1641509791050,3.37382691,151.89,151.86,1.27139399]
["bitfinex-derivatives","SOLF0:USTF0",1641509791449,27.66479,151.9,151.84,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509791649,13.93877322,151.88,151.83,1.2708963]
["bitfinex-derivatives","SOLF0:USTF0",1641509792051,27.66479,151.87,151.83,1.2708963]
["bitfinex-derivatives","SOLF0:USTF0",1641509792448,27.66479,151.87,151.82,161.59792571]
["bitfinex-derivatives","SOLF0:USTF0",1641509793349,3.41673885,151.86,151.83,1.22941488]
["bitfinex-derivatives","SOLF0:USTF0",1641509793951,27.66479,151.87,151.82,161.59792571]
["bitfinex-derivatives","SOLF0:USTF0",1641509794148,5.839,151.86,151.82,129.16052571]
["bitfinex-derivatives","SOLF0:USTF0",1641509795048,3.41693165,151.85,151.83,1.22940527]
["bitfinex-derivatives","SOLF0:USTF0",1641509796150,3.4169543,151.86,151.82,129.16052571]
["bitfinex-derivatives","SOLF0:USTF0",1641509796950,13.94006254,151.86,151.82,121.72582569]
["bitfinex-derivatives","SOLF0:USTF0",1641509797451,17.35740268,151.86,151.82,121.72582569]
["bitfinex-derivatives","SOLF0:USTF0",1641509798052,27.66479,151.84,151.82,121.72582569]
["bitfinex-derivatives","SOLF0:USTF0",1641509798655,27.66479,151.84,151.83,1.29619352]
["bitfinex-derivatives","SOLF0:USTF0",1641509799555,31.08213014,151.84,151.83,1.29619352]
["bitfinex-derivatives","SOLF0:USTF0",1641509800155,27.66479,151.84,151.83,1.29619352]
["bitfinex-derivatives","SOLF0:USTF0",1641509801960,31.01566433,151.84,151.78,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509802160,27.66479,151.81,151.78,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509804665,27.66479,151.81,151.79,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509811074,27.66479,151.81,151.8,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509811975,27.66479,151.81,151.77,21.78090384]
["bitfinex-derivatives","SOLF0:USTF0",1641509812775,27.66479,151.81,151.77,15.22658842]
["bitfinex-derivatives","SOLF0:USTF0",1641509812976,27.66479,151.81,151.76,187.43954673]
["bitfinex-derivatives","SOLF0:USTF0",1641509814679,27.66479,151.81,151.77,21.7808103]
["bitfinex-derivatives","SOLF0:USTF0",1641509815681,27.66479,151.81,151.78,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509816479,27.66479,151.81,151.79,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509816679,27.66479,151.84,151.79,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509817380,27.66479,151.84,151.82,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509819783,27.66479,151.87,151.82,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509821090,27.66479,151.87,151.83,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509824694,27.66479,151.87,151.83,17.91739471]
["bitfinex-derivatives","SOLF0:USTF0",1641509825296,27.66479,151.87,151.83,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509825496,13.94006254,151.9,151.83,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509825697,13.94006254,151.91,151.89,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509826098,13.94006254,151.91,151.88,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1641509826699,13.94006254,151.93,151.9,1.2960604]
["bitfinex-derivatives","SOLF0:USTF0",1641509827899,13.94006254,151.93,151.86,48.1495399]
["bitfinex-derivatives","SOLF0:USTF0",1641509827900,13.94006254,151.93,151.87,21.7808103]
["bitfinex-derivatives","SOLF0:USTF0",1641509828702,13.94006254,151.93,151.87,15.2264553]
["bitfinex-derivatives","SOLF0:USTF0",1641509828901,13.94006254,151.93,151.87,1.2960604]
["bitfinex-derivatives","SOLF0:USTF0",1641509833610,3.3479834,151.94,151.88,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509834410,17.28804594,151.94,151.87,21.78040511]
["bitfinex-derivatives","SOLF0:USTF0",1641509836513,17.28804594,151.94,151.87,25.76740492]
["bitfinex-derivatives","SOLF0:USTF0",1641509836713,13.94006254,151.94,151.88,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509836911,32.9037,151.95,151.88,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509837812,32.9037,151.95,151.86,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509838112,37.4577,151.95,151.86,31.65178981]
["bitfinex-derivatives","SOLF0:USTF0",1641509838713,37.4577,151.95,151.86,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509843116,3.34832231,151.94,151.87,1.2965451]
["bitfinex-derivatives","SOLF0:USTF0",1641509843317,13.94006254,151.92,151.87,1.2965451]
["bitfinex-derivatives","SOLF0:USTF0",1641509843515,13.94006254,151.92,151.87,5.28354491]
["bitfinex-derivatives","SOLF0:USTF0",1641509843718,13.94006254,151.92,151.87,1.2965451]
["bitfinex-derivatives","SOLF0:USTF0",1641509844017,13.94006254,151.92,151.88,1.2965451]
["bitfinex-derivatives","SOLF0:USTF0",1641509844819,13.94006254,151.92,151.87,125.68290276]
["bitfinex-derivatives","SOLF0:USTF0",1641509845626,13.94006254,151.92,151.88,1.2965451]
["bitfinex-derivatives","SOLF0:USTF0",1641509848728,13.94006254,151.89,151.87,125.68290276]
["bitfinex-derivatives","SOLF0:USTF0",1641509849529,17.28838485,151.89,151.87,125.68290276]
["bitfinex-derivatives","SOLF0:USTF0",1641509850430,17.28838485,151.89,151.82,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509851332,13.94006254,151.87,151.84,4.64644985]
["bitfinex-derivatives","SOLF0:USTF0",1641509853535,13.94006254,151.87,151.85,4.64644985]
["bitfinex-derivatives","SOLF0:USTF0",1641509853736,13.94006254,151.88,151.85,4.64644985]
["bitfinex-derivatives","SOLF0:USTF0",1641509854735,17.28838485,151.89,151.85,4.64644985]
["bitfinex-derivatives","SOLF0:USTF0",1641509855539,13.94006254,151.88,151.84,4.64644985]
["bitfinex-derivatives","SOLF0:USTF0",1641509856440,13.94006254,151.88,151.85,4.64644985]
["bitfinex-derivatives","SOLF0:USTF0",1641509857237,17.28838485,151.89,151.85,4.64644985]
["bitfinex-derivatives","SOLF0:USTF0",1641509858139,3.34832231,151.89,151.86,4.64568718]
["bitfinex-derivatives","SOLF0:USTF0",1641509859039,13.94006254,151.9,151.83,25.76780243]
["bitfinex-derivatives","SOLF0:USTF0",1641509859842,13.94006254,151.9,151.83,19.21362332]
["bitfinex-derivatives","SOLF0:USTF0",1641509860140,3.3492674,151.91,151.84,5.92002786]
["bitfinex-derivatives","SOLF0:USTF0",1641509860745,3.3492674,151.91,151.84,4.62379925]
["bitfinex-derivatives","SOLF0:USTF0",1641509861644,3.3492674,151.91,151.84,5.92002786]
["bitfinex-derivatives","SOLF0:USTF0",1641509862946,3.3492674,151.91,151.84,4.62379925]
["bitfinex-derivatives","SOLF0:USTF0",1641509865250,3.3492674,151.91,151.84,5.92002786]
["bitfinex-derivatives","SOLF0:USTF0",1641509865449,9.5692674,151.91,151.84,5.92002786]
["bitfinex-derivatives","SOLF0:USTF0",1641509865952,6.22,151.91,151.84,5.92002786]
["bitfinex-derivatives","SOLF0:USTF0",1641509866947,3.3490392,151.9,151.87,4.62379925]
["bitfinex-derivatives","SOLF0:USTF0",1641509867647,20.16006254,151.91,151.87,4.62379925]
["bitfinex-derivatives","SOLF0:USTF0",1641509867848,20.16006254,151.91,151.85,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1641509868848,20.16006254,151.91,151.87,4.64543999]
["bitfinex-derivatives","SOLF0:USTF0",1641509869049,3.34900941,151.9,151.87,4.64543999]
["bitfinex-derivatives","SOLF0:USTF0",1641509869549,20.16006254,151.91,151.85,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1641509869750,20.16006254,151.91,151.85,36.12399981]
["bitfinex-derivatives","SOLF0:USTF0",1641509870249,20.16006254,151.91,151.87,4.64543835]
["bitfinex-derivatives","SOLF0:USTF0",1641509870452,3.34900744,151.9,151.87,4.64543835]
["bitfinex-derivatives","SOLF0:USTF0",1641509871052,20.16006254,151.91,151.85,32.137]
["bitfinex-derivatives","SOLF0:USTF0",1641509871253,20.16006254,151.91,151.85,36.12399981]
["bitfinex-derivatives","SOLF0:USTF0",1641509871757,20.16006254,151.91,151.87,4.64541398]
["bitfinex-derivatives","SOLF0:USTF0",1641509871952,3.3489782,151.9,151.87,4.64541398]
["bitfinex-derivatives","SOLF0:USTF0",1641509872653,20.16006254,151.91,151.86,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509872854,20.16006254,151.91,151.88,4.64514392]
["bitfinex-derivatives","SOLF0:USTF0",1641509873757,3.3485291,151.9,151.86,1.29651063]
["bitfinex-derivatives","SOLF0:USTF0",1641509874357,3.3485291,151.9,151.89,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509874757,17.28293868,151.94,151.89,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509875857,13.93511919,151.94,151.9,5.94108409]
["bitfinex-derivatives","SOLF0:USTF0",1641509876559,13.93511919,151.94,151.88,183.81900269]
["bitfinex-derivatives","SOLF0:USTF0",1641509876761,13.93511919,151.94,151.91,4.64435312]
["bitfinex-derivatives","SOLF0:USTF0",1641509877359,15.37432644,151.96,151.9,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509877560,21.04032644,151.96,151.91,1.29666827]
["bitfinex-derivatives","SOLF0:USTF0",1641509878160,21.04032644,151.96,151.9,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509878360,17.2800087,151.95,151.91,4.64406307]
["bitfinex-derivatives","SOLF0:USTF0",1641509879163,17.69250695,151.96,151.9,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509879361,17.69250695,151.96,151.91,1.29670752]
["bitfinex-derivatives","SOLF0:USTF0",1641509879762,24.27037243,151.96,151.91,1.29670752]
["bitfinex-derivatives","SOLF0:USTF0",1641509880162,24.27037243,151.96,151.88,166.4788974]
["bitfinex-derivatives","SOLF0:USTF0",1641509880361,13.93375957,151.93,151.89,5.94118779]
["bitfinex-derivatives","SOLF0:USTF0",1641509881063,3.34798525,151.95,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509881264,13.93563613,151.91,151.88,153.20671473]
["bitfinex-derivatives","SOLF0:USTF0",1641509881463,18.66063613,151.91,151.88,153.20671473]
["bitfinex-derivatives","SOLF0:USTF0",1641509881863,4.725,151.91,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509882663,3.34798525,151.9,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509883364,4.725,151.91,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509884064,18.66078007,151.91,151.9,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509884267,13.93578007,151.91,151.9,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509884864,13.93390175,151.93,151.9,3.98699981]
["bitfinex-derivatives","SOLF0:USTF0",1641509885066,13.93390175,151.93,151.89,4.64463392]
["bitfinex-derivatives","SOLF0:USTF0",1641509885466,13.93390175,151.93,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509886267,4.62813245,151.92,151.88,153.18963514]
["bitfinex-derivatives","SOLF0:USTF0",1641509887371,4.62813245,151.91,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509889769,20.39390175,151.92,151.89,5.96050135]
["bitfinex-derivatives","SOLF0:USTF0",1641509890570,20.39390175,151.92,151.88,153.18963514]
["bitfinex-derivatives","SOLF0:USTF0",1641509892170,6.46,151.92,151.89,5.96053941]
["bitfinex-derivatives","SOLF0:USTF0",1641509893872,13.93390175,151.93,151.89,5.96053941]
["bitfinex-derivatives","SOLF0:USTF0",1641509894872,13.93390175,151.94,151.91,4.62813245]
["bitfinex-derivatives","SOLF0:USTF0",1641509896575,13.93390175,151.93,151.9,4.62813245]
["bitfinex-derivatives","SOLF0:USTF0",1641509900783,13.93390175,151.93,151.89,5.96053941]
["bitfinex-derivatives","SOLF0:USTF0",1641509902381,17.2461418,151.94,151.9,4.62813245]
["bitfinex-derivatives","SOLF0:USTF0",1641509903985,13.93390175,151.94,151.9,4.62813245]
["bitfinex-derivatives","SOLF0:USTF0",1641509904787,17.2461418,151.94,151.9,4.62813245]
["bitfinex-derivatives","SOLF0:USTF0",1641509905785,4.64080368,151.91,151.9,4.62813245]
["bitfinex-derivatives","SOLF0:USTF0",1641509906586,4.64080368,151.91,151.9,5.96053941]
["bitfinex-derivatives","SOLF0:USTF0",1641509913994,4.64080368,151.91,151.9,1.33240696]
["bitfinex-derivatives","SOLF0:USTF0",1641509914193,4.64080368,151.92,151.9,1.33240696]
["bitfinex-derivatives","SOLF0:USTF0",1641509914795,4.64080368,151.92,151.91,4.64056036]
["bitfinex-derivatives","SOLF0:USTF0",1641509916799,17.24311786,151.95,151.91,4.64056036]
["bitfinex-derivatives","SOLF0:USTF0",1641509917597,13.93390175,151.94,151.9,4.64056036]
["bitfinex-derivatives","SOLF0:USTF0",1641509918597,4.6442978,151.91,151.9,4.64056036]
["bitfinex-derivatives","SOLF0:USTF0",1641509919400,13.93390175,151.94,151.9,4.64056036]
["bitfinex-derivatives","SOLF0:USTF0",1641509921000,13.93390175,151.93,151.9,4.64056036]
["bitfinex-derivatives","SOLF0:USTF0",1641509921804,13.93390175,151.93,151.89,5.97296732]
["bitfinex-derivatives","SOLF0:USTF0",1641509922712,4.64469467,151.9,151.89,5.97296732]
["bitfinex-derivatives","SOLF0:USTF0",1641509923801,10.82469467,151.9,151.89,5.97296732]
["bitfinex-derivatives","SOLF0:USTF0",1641509925103,10.82469467,151.9,151.89,1.33240696]
["bitfinex-derivatives","SOLF0:USTF0",1641509932413,4.64469467,151.9,151.89,1.33240696]
["bitfinex-derivatives","SOLF0:USTF0",1641509933011,13.93390175,151.94,151.89,1.33240696]
["bitfinex-derivatives","SOLF0:USTF0",1641509933012,4.64469467,151.91,151.89,1.33240696]
["bitfinex-derivatives","SOLF0:USTF0",1641509936316,4.64469467,151.91,151.9,4.64433688]
["bitfinex-derivatives","SOLF0:USTF0",1641509941825,13.93390175,151.94,151.9,4.64433688]
["bitfinex-derivatives","SOLF0:USTF0",1641509942729,4.64430494,151.91,151.9,4.64433688]
["bitfinex-derivatives","SOLF0:USTF0",1641509943227,4.64430494,151.91,151.89,1.33240696]
["bitfinex-derivatives","SOLF0:USTF0",1641509945226,13.93390175,151.94,151.9,4.64441937]
["bitfinex-derivatives","SOLF0:USTF0",1641509946429,13.93390175,151.94,151.89,1.33240696]
["bitfinex-derivatives","SOLF0:USTF0",1641509946627,13.93390175,151.94,151.88,180.22629269]
["bitfinex-derivatives","SOLF0:USTF0",1641509947232,13.93390175,151.94,151.88,152.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509947429,13.93390175,151.94,151.9,4.64442258]
["bitfinex-derivatives","SOLF0:USTF0",1641509948129,13.93390175,151.93,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509948933,15.19838496,151.96,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509949132,13.9332948,151.94,151.9,5.97691126]
["bitfinex-derivatives","SOLF0:USTF0",1641509949333,19.6862948,151.94,151.9,5.97691126]
["bitfinex-derivatives","SOLF0:USTF0",1641509949735,19.6862948,151.94,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509949933,3.31180139,151.93,151.88,152.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509950534,3.31180139,151.93,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509950735,19.6862948,151.94,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509950935,19.6862948,151.94,151.9,4.64449071]
["bitfinex-derivatives","SOLF0:USTF0",1641509951537,19.6862948,151.94,151.88,152.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509951736,3.31201968,151.93,151.9,1.33246837]
["bitfinex-derivatives","SOLF0:USTF0",1641509952439,19.6862948,151.94,151.9,4.64448703]
["bitfinex-derivatives","SOLF0:USTF0",1641509953239,19.6862948,151.94,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509953440,3.31202187,151.93,151.9,1.332468]
["bitfinex-derivatives","SOLF0:USTF0",1641509954142,19.6862948,151.94,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509954341,13.9332948,151.93,151.9,4.64449517]
["bitfinex-derivatives","SOLF0:USTF0",1641509954841,5.753,151.94,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509955042,3.31202421,151.93,151.9,1.33246761]
["bitfinex-derivatives","SOLF0:USTF0",1641509955648,11.88658357,151.96,151.88,152.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509955846,13.93348989,151.93,151.9,4.64449663]
["bitfinex-derivatives","SOLF0:USTF0",1641509956747,15.19861355,151.96,151.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509957446,13.93349129,151.93,151.9,5.97696366]
["bitfinex-derivatives","SOLF0:USTF0",1641509958147,15.19861355,151.96,151.88,152.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509958547,15.19861355,151.96,151.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509959048,15.19861355,151.96,151.9,32.30928857]
["bitfinex-derivatives","SOLF0:USTF0",1641509959250,13.93349571,151.93,151.9,4.64449857]
["bitfinex-derivatives","SOLF0:USTF0",1641509959450,19.50349571,151.93,151.9,4.64449857]
["bitfinex-derivatives","SOLF0:USTF0",1641509959949,5.57,151.93,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509960750,3.31202998,151.92,151.89,5.97710501]
["bitfinex-derivatives","SOLF0:USTF0",1641509961653,19.50402138,151.93,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509962451,19.50402138,151.93,151.89,5.9772095]
["bitfinex-derivatives","SOLF0:USTF0",1641509962651,17.24642068,151.92,151.89,5.9772095]
["bitfinex-derivatives","SOLF0:USTF0",1641509963152,5.57,151.93,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509964153,17.24685579,151.92,151.89,5.97721775]
["bitfinex-derivatives","SOLF0:USTF0",1641509964854,9.57,151.93,151.88,153.20648009]
["bitfinex-derivatives","SOLF0:USTF0",1641509965054,4.0,151.92,151.88,153.20648009]
["bitfinex-derivatives","SOLF0:USTF0",1641509965953,4.0,151.92,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509966153,13.93559657,151.91,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509967157,13.93559657,151.9,151.88,148.56150269]
["bitfinex-derivatives","SOLF0:USTF0",1641509967355,13.93559657,151.9,151.83,41.5951849]
["bitfinex-derivatives","SOLF0:USTF0",1641509967557,4.0,151.89,151.83,41.5951849]
["bitfinex-derivatives","SOLF0:USTF0",1641509967755,10.203,151.89,151.83,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509968154,6.203,151.89,151.83,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509968856,6.203,151.89,151.82,20.58012914]
["bitfinex-derivatives","SOLF0:USTF0",1641509969355,10.203,151.89,151.82,20.58012914]
["bitfinex-derivatives","SOLF0:USTF0",1641509969758,24.13859657,151.89,151.82,20.58012914]
["bitfinex-derivatives","SOLF0:USTF0",1641509969957,24.13859657,151.89,151.82,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509971557,24.13859657,151.89,151.81,6.64973424]
["bitfinex-derivatives","SOLF0:USTF0",1641509971558,13.93559657,151.88,151.81,20.58012914]
["bitfinex-derivatives","SOLF0:USTF0",1641509974560,13.93559657,151.88,151.81,13.9303949]
["bitfinex-derivatives","SOLF0:USTF0",1641509974760,10.203,151.89,151.8,46.3720949]
["bitfinex-derivatives","SOLF0:USTF0",1641509974761,13.93559657,151.87,151.8,46.3720949]
["bitfinex-derivatives","SOLF0:USTF0",1641509976661,4.0,151.86,151.8,46.3720949]
["bitfinex-derivatives","SOLF0:USTF0",1641509979471,17.93559657,151.86,151.8,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1641509981072,13.93559657,151.86,151.8,32.4417]
["bitfinex-derivatives","SOLF0:USTF0",1641509986377,6.58132877,151.88,151.8,46.3720949]
["bitfinex-derivatives","SOLF0:USTF0",1641509986378,20.51692534,151.88,151.8,46.3720949]
["bitfinex-derivatives","SOLF0:USTF0",1641509986979,24.51692534,151.88,151.81,20.43688572]
["bitfinex-derivatives","SOLF0:USTF0",1641509988782,20.51692534,151.88,151.81,20.43688572]
["bitfinex-derivatives","SOLF0:USTF0",1641509988982,24.51692534,151.88,151.81,20.43688572]
["bitfinex-derivatives","SOLF0:USTF0",1641509989182,13.93559657,151.87,151.8,46.3720949]
["bitfinex-derivatives","SOLF0:USTF0",1641509991983,17.93559657,151.88,151.81,20.43688232]
["bitfinex-derivatives","SOLF0:USTF0",1641509992885,17.93559657,151.88,151.8,46.3720949]
["bitfinex-derivatives","SOLF0:USTF0",1641509993085,17.93559657,151.88,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641509999893,13.93559657,151.88,151.82,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510001492,45.64839657,151.89,151.82,41.5951849]
["bitfinex-derivatives","SOLF0:USTF0",1641510002293,13.93559657,151.89,151.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510002493,13.93559657,151.89,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510002695,12.01699657,151.89,151.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510003094,12.01699657,151.91,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510004093,16.07460049,151.96,151.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510004794,16.07460049,151.96,151.89,30.8243]
["bitfinex-derivatives","SOLF0:USTF0",1641510005297,16.07460049,151.96,151.89,32.12027926]
["bitfinex-derivatives","SOLF0:USTF0",1641510005298,3.34849849,151.95,151.89,32.12027926]
["bitfinex-derivatives","SOLF0:USTF0",1641510005897,3.34849849,151.95,151.9,1.29597926]
["bitfinex-derivatives","SOLF0:USTF0",1641510009005,15.42309898,151.96,151.9,1.29597926]
["bitfinex-derivatives","SOLF0:USTF0",1641510012008,15.42309898,151.96,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510012710,19.42309898,151.96,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510012909,4.0,151.93,151.92,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510013109,6.905,151.93,151.84,33.5251]
["bitfinex-derivatives","SOLF0:USTF0",1641510013310,43.0753,151.93,151.85,33.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641510013709,4.0,151.92,151.85,33.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641510013911,4.0,151.91,151.85,33.6013]
["bitfinex-derivatives","SOLF0:USTF0",1641510014313,4.0,151.91,151.86,1.29558747]
["bitfinex-derivatives","SOLF0:USTF0",1641510014513,19.42309898,151.92,151.86,1.29558747]
["bitfinex-derivatives","SOLF0:USTF0",1641510015214,3.34849849,151.91,151.86,1.29558747]
["bitfinex-derivatives","SOLF0:USTF0",1641510017617,4.0,151.87,151.86,1.29558747]
["bitfinex-derivatives","SOLF0:USTF0",1641510017817,4.0,151.87,151.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510017818,10.014,151.87,151.77,32.7786]
["bitfinex-derivatives","SOLF0:USTF0",1641510018016,4.0,151.83,151.77,60.44339]
["bitfinex-derivatives","SOLF0:USTF0",1641510018217,5.826,151.83,151.77,60.44339]
["bitfinex-derivatives","SOLF0:USTF0",1641510018919,4.0,151.8,151.75,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641510019421,4.0,151.8,151.78,6.52156065]
["bitfinex-derivatives","SOLF0:USTF0",1641510019620,4.0,151.79,151.78,6.52156065]
["bitfinex-derivatives","SOLF0:USTF0",1641510019819,9.808,151.79,151.78,4.64396065]
["bitfinex-derivatives","SOLF0:USTF0",1641510020020,65.13758,151.79,151.78,4.64396065]
["bitfinex-derivatives","SOLF0:USTF0",1641510020219,65.13758,151.79,151.7,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641510020420,4.0,151.76,151.7,55.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641510020620,4.0,151.76,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510021222,4.0,151.72,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510021421,11.064,151.72,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510021920,4.0,151.7,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510022319,4.0,151.7,151.62,30.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641510022521,4.0,151.65,151.62,30.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641510022720,4.423,151.65,151.62,30.92705653]
["bitfinex-derivatives","SOLF0:USTF0",1641510022920,4.423,151.65,151.58,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1641510023121,8.423,151.65,151.58,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1641510023921,4.0,151.63,151.54,64.0897]
["bitfinex-derivatives","SOLF0:USTF0",1641510024222,27.66479,151.62,151.54,64.0897]
["bitfinex-derivatives","SOLF0:USTF0",1641510024423,27.66479,151.62,151.55,9.70145774]
["bitfinex-derivatives","SOLF0:USTF0",1641510025724,4.65246751,151.62,151.55,9.70145774]
["bitfinex-derivatives","SOLF0:USTF0",1641510026623,31.66479,151.64,151.61,4.65255172]
["bitfinex-derivatives","SOLF0:USTF0",1641510027023,27.66479,151.64,151.61,4.65255172]
["bitfinex-derivatives","SOLF0:USTF0",1641510027425,27.66479,151.67,151.62,4.65255172]
["bitfinex-derivatives","SOLF0:USTF0",1641510028423,27.66479,151.67,151.65,4.65136773]
["bitfinex-derivatives","SOLF0:USTF0",1641510029525,27.66479,151.67,151.66,4.65130794]
["bitfinex-derivatives","SOLF0:USTF0",1641510029925,31.66479,151.67,151.66,4.65130794]
["bitfinex-derivatives","SOLF0:USTF0",1641510030226,4.0,151.68,151.66,4.65130794]
["bitfinex-derivatives","SOLF0:USTF0",1641510030425,4.0,151.69,151.64,4.65162397]
["bitfinex-derivatives","SOLF0:USTF0",1641510031425,4.0,151.69,151.58,35.8278]
["bitfinex-derivatives","SOLF0:USTF0",1641510031627,4.0,151.68,151.65,4.65129544]
["bitfinex-derivatives","SOLF0:USTF0",1641510032327,4.0,151.68,151.58,45.48975217]
["bitfinex-derivatives","SOLF0:USTF0",1641510032525,10.393,151.68,151.58,45.48975217]
["bitfinex-derivatives","SOLF0:USTF0",1641510032728,4.0,151.65,151.58,45.48975217]
["bitfinex-derivatives","SOLF0:USTF0",1641510032926,4.0,151.65,151.58,9.66195217]
["bitfinex-derivatives","SOLF0:USTF0",1641510033128,4.0,151.67,151.58,9.66195217]
["bitfinex-derivatives","SOLF0:USTF0",1641510033429,4.0,151.67,151.65,4.65147691]
["bitfinex-derivatives","SOLF0:USTF0",1641510033927,4.0,151.67,151.64,4.65164997]
["bitfinex-derivatives","SOLF0:USTF0",1641510034529,20.34743073,151.68,151.64,4.65164997]
["bitfinex-derivatives","SOLF0:USTF0",1641510034729,13.95443073,151.68,151.64,4.65164997]
["bitfinex-derivatives","SOLF0:USTF0",1641510035530,13.95443073,151.69,151.66,4.65130312]
["bitfinex-derivatives","SOLF0:USTF0",1641510035729,3.073e-05,151.69,151.66,4.65130312]
["bitfinex-derivatives","SOLF0:USTF0",1641510036129,3.073e-05,151.69,151.66,32.31609312]
["bitfinex-derivatives","SOLF0:USTF0",1641510036531,37.14848759,151.73,151.66,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510036732,59.81772292,151.77,151.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510036932,55.81772292,151.77,151.68,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1641510037131,55.81772292,151.77,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510037332,37.14848759,151.79,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510038133,37.14848759,151.79,151.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510038333,37.14848759,151.79,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510038737,27.66479,151.81,151.74,4.64874122]
["bitfinex-derivatives","SOLF0:USTF0",1641510038934,7.141,151.79,151.74,4.64874122]
["bitfinex-derivatives","SOLF0:USTF0",1641510039335,4.0,151.78,151.74,4.64874122]
["bitfinex-derivatives","SOLF0:USTF0",1641510039535,4.0,151.78,151.68,62.7033]
["bitfinex-derivatives","SOLF0:USTF0",1641510039738,4.0,151.78,151.72,4.64933849]
["bitfinex-derivatives","SOLF0:USTF0",1641510040139,4.0,151.77,151.72,4.64933849]
["bitfinex-derivatives","SOLF0:USTF0",1641510040739,10.58609675,151.77,151.71,4.64960885]
["bitfinex-derivatives","SOLF0:USTF0",1641510040938,6.58609675,151.77,151.71,4.64960885]
["bitfinex-derivatives","SOLF0:USTF0",1641510041738,49.92503622,151.77,151.7,4.64989419]
["bitfinex-derivatives","SOLF0:USTF0",1641510042538,37.14848759,151.77,151.73,4.64902712]
["bitfinex-derivatives","SOLF0:USTF0",1641510042748,43.7332833,151.8,151.73,4.64902712]
["bitfinex-derivatives","SOLF0:USTF0",1641510043638,6.58479571,151.8,151.74,4.64881559]
["bitfinex-derivatives","SOLF0:USTF0",1641510044239,34.24958571,151.8,151.74,4.64881559]
["bitfinex-derivatives","SOLF0:USTF0",1641510044439,34.24958571,151.8,151.69,5.82180921]
["bitfinex-derivatives","SOLF0:USTF0",1641510044641,71.3980733,151.8,151.73,4.64916886]
["bitfinex-derivatives","SOLF0:USTF0",1641510044839,6.58522933,151.79,151.73,4.64916886]
["bitfinex-derivatives","SOLF0:USTF0",1641510045442,10.58522933,151.79,151.69,5.82180921]
["bitfinex-derivatives","SOLF0:USTF0",1641510045647,65.58419827,151.79,151.72,4.6493521]
["bitfinex-derivatives","SOLF0:USTF0",1641510045845,61.58419827,151.79,151.72,4.6493521]
["bitfinex-derivatives","SOLF0:USTF0",1641510046340,27.66479,151.77,151.68,90.36809]
["bitfinex-derivatives","SOLF0:USTF0",1641510046541,4.0,151.76,151.71,4.64965079]
["bitfinex-derivatives","SOLF0:USTF0",1641510046742,27.66479,151.77,151.71,4.64965079]
["bitfinex-derivatives","SOLF0:USTF0",1641510047441,12.77348135,151.76,151.68,62.7033]
["bitfinex-derivatives","SOLF0:USTF0",1641510047641,12.77348135,151.76,151.68,31.6011]
["bitfinex-derivatives","SOLF0:USTF0",1641510048442,37.14848759,151.78,151.71,4.64962339]
["bitfinex-derivatives","SOLF0:USTF0",1641510049142,37.14848759,151.78,151.68,31.6011]
["bitfinex-derivatives","SOLF0:USTF0",1641510049341,41.14848759,151.78,151.68,31.6011]
["bitfinex-derivatives","SOLF0:USTF0",1641510050043,37.14848759,151.78,151.68,31.6011]
["bitfinex-derivatives","SOLF0:USTF0",1641510050246,37.14848759,151.78,151.71,4.64973235]
["bitfinex-derivatives","SOLF0:USTF0",1641510050945,37.14848759,151.78,151.68,31.6011]
["bitfinex-derivatives","SOLF0:USTF0",1641510051346,37.14848759,151.78,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510051549,6.58631364,151.77,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510051747,6.58631364,151.77,151.71,4.64964225]
["bitfinex-derivatives","SOLF0:USTF0",1641510052248,27.66479,151.76,151.71,4.64964225]
["bitfinex-derivatives","SOLF0:USTF0",1641510052449,6.58631364,151.77,151.71,4.64964225]
["bitfinex-derivatives","SOLF0:USTF0",1641510052648,10.58631364,151.77,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510052848,47.73480123,151.77,151.7,4.65009978]
["bitfinex-derivatives","SOLF0:USTF0",1641510053048,43.73480123,151.77,151.7,4.65009978]
["bitfinex-derivatives","SOLF0:USTF0",1641510053551,43.73480123,151.77,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510054048,47.73480123,151.77,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510054450,47.73480123,151.77,151.7,4.65004573]
["bitfinex-derivatives","SOLF0:USTF0",1641510055151,47.73480123,151.77,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510055354,47.73480123,151.77,151.67,5.82194556]
["bitfinex-derivatives","SOLF0:USTF0",1641510056054,47.73480123,151.77,151.67,11.39894556]
["bitfinex-derivatives","SOLF0:USTF0",1641510056253,47.73480123,151.77,151.7,4.65003603]
["bitfinex-derivatives","SOLF0:USTF0",1641510056953,47.73480123,151.77,151.67,5.82194556]
["bitfinex-derivatives","SOLF0:USTF0",1641510057755,47.73480123,151.77,151.7,4.65002953]
["bitfinex-derivatives","SOLF0:USTF0",1641510058554,47.73480123,151.77,151.67,6.84266782]
["bitfinex-derivatives","SOLF0:USTF0",1641510058754,3.62930191,151.76,151.67,6.84266782]
["bitfinex-derivatives","SOLF0:USTF0",1641510059555,4.0,151.73,151.7,4.6500221]
["bitfinex-derivatives","SOLF0:USTF0",1641510059954,4.0,151.72,151.7,4.6500221]
["bitfinex-derivatives","SOLF0:USTF0",1641510060457,3.62930191,151.72,151.69,4.65044717]
["bitfinex-derivatives","SOLF0:USTF0",1641510060765,7.62930191,151.72,151.69,4.65044717]
["bitfinex-derivatives","SOLF0:USTF0",1641510061259,3.62930191,151.71,151.66,5.67125289]
["bitfinex-derivatives","SOLF0:USTF0",1641510062357,3.62930191,151.71,151.65,40.29420794]
["bitfinex-derivatives","SOLF0:USTF0",1641510063157,3.62930191,151.71,151.65,35.6434]
["bitfinex-derivatives","SOLF0:USTF0",1641510063961,3.62930191,151.71,151.65,40.29420104]
["bitfinex-derivatives","SOLF0:USTF0",1641510065561,40.7777895,151.72,151.65,35.6434]
["bitfinex-derivatives","SOLF0:USTF0",1641510066460,16.77348135,151.74,151.65,35.6434]
["bitfinex-derivatives","SOLF0:USTF0",1641510066461,13.9521622,151.69,151.66,5.67130368]
["bitfinex-derivatives","SOLF0:USTF0",1641510067261,13.9521622,151.69,151.62,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510068563,13.9521622,151.7,151.66,4.65062736]
["bitfinex-derivatives","SOLF0:USTF0",1641510069363,13.9521622,151.69,151.63,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510070263,13.9521622,151.69,151.66,4.65060441]
["bitfinex-derivatives","SOLF0:USTF0",1641510071064,13.9521622,151.69,151.63,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510071765,13.9521622,151.69,151.66,4.6505849]
["bitfinex-derivatives","SOLF0:USTF0",1641510072666,13.9521622,151.7,151.63,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510073666,13.9521622,151.7,151.67,4.65030388]
["bitfinex-derivatives","SOLF0:USTF0",1641510074972,17.58146411,151.72,151.68,4.65030673]
["bitfinex-derivatives","SOLF0:USTF0",1641510075979,17.58146411,151.72,151.65,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510076878,17.58146411,151.72,151.68,4.65040168]
["bitfinex-derivatives","SOLF0:USTF0",1641510077077,21.58146411,151.72,151.68,4.65040168]
["bitfinex-derivatives","SOLF0:USTF0",1641510077277,17.58146411,151.72,151.68,4.65040168]
["bitfinex-derivatives","SOLF0:USTF0",1641510077978,3.62930191,151.71,151.65,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510078578,3.62930191,151.71,151.68,4.65033266]
["bitfinex-derivatives","SOLF0:USTF0",1641510078778,13.9521622,151.72,151.68,4.65033266]
["bitfinex-derivatives","SOLF0:USTF0",1641510079479,13.9521622,151.72,151.66,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1641510080178,13.9521622,151.72,151.68,4.65031593]
["bitfinex-derivatives","SOLF0:USTF0",1641510080982,13.9521622,151.72,151.66,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1641510081781,13.9521622,151.72,151.68,4.65032151]
["bitfinex-derivatives","SOLF0:USTF0",1641510082683,13.9521622,151.72,151.66,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1641510082881,17.9521622,151.72,151.66,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1641510083583,3.62930191,151.71,151.69,4.65010786]
["bitfinex-derivatives","SOLF0:USTF0",1641510084288,10.28030191,151.71,151.66,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1641510085286,3.62930191,151.7,151.68,4.65036363]
["bitfinex-derivatives","SOLF0:USTF0",1641510086087,3.62930191,151.7,151.66,36.2322]
["bitfinex-derivatives","SOLF0:USTF0",1641510086286,3.62930191,151.7,151.65,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510086990,3.62930191,151.7,151.68,4.65032956]
["bitfinex-derivatives","SOLF0:USTF0",1641510087189,17.58146411,151.72,151.68,4.65032956]
["bitfinex-derivatives","SOLF0:USTF0",1641510087789,17.58146411,151.72,151.65,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510087993,17.58146411,151.72,151.65,20.79438882]
["bitfinex-derivatives","SOLF0:USTF0",1641510088894,4.0,151.71,151.65,20.79438882]
["bitfinex-derivatives","SOLF0:USTF0",1641510089092,17.58146411,151.72,151.69,4.65042283]
["bitfinex-derivatives","SOLF0:USTF0",1641510089693,13.9521622,151.72,151.65,20.79438882]
["bitfinex-derivatives","SOLF0:USTF0",1641510090594,17.58146411,151.72,151.68,4.65048697]
["bitfinex-derivatives","SOLF0:USTF0",1641510091196,17.58146411,151.72,151.65,14.97270954]
["bitfinex-derivatives","SOLF0:USTF0",1641510091397,13.9521622,151.71,151.65,1.02054734]
["bitfinex-derivatives","SOLF0:USTF0",1641510092196,17.58146411,151.72,151.68,4.65080074]
["bitfinex-derivatives","SOLF0:USTF0",1641510092897,17.58146411,151.72,151.65,20.79475523]
["bitfinex-derivatives","SOLF0:USTF0",1641510094001,13.9521622,151.72,151.68,4.65079556]
["bitfinex-derivatives","SOLF0:USTF0",1641510094502,13.9521622,151.72,151.65,20.79475523]
["bitfinex-derivatives","SOLF0:USTF0",1641510095400,13.9521622,151.72,151.68,4.6508063]
["bitfinex-derivatives","SOLF0:USTF0",1641510096301,13.9521622,151.72,151.65,20.79475523]
["bitfinex-derivatives","SOLF0:USTF0",1641510096302,13.9521622,151.71,151.65,20.79475523]
["bitfinex-derivatives","SOLF0:USTF0",1641510097105,13.9521622,151.72,151.68,4.65075545]
["bitfinex-derivatives","SOLF0:USTF0",1641510097806,13.9521622,151.72,151.65,14.97270954]
["bitfinex-derivatives","SOLF0:USTF0",1641510098007,13.9521622,151.71,151.65,1.02054734]
["bitfinex-derivatives","SOLF0:USTF0",1641510098808,13.9521622,151.72,151.68,4.65083716]
["bitfinex-derivatives","SOLF0:USTF0",1641510099510,13.9521622,151.72,151.65,20.79476009]
["bitfinex-derivatives","SOLF0:USTF0",1641510100113,20.6221622,151.72,151.65,20.79476009]
["bitfinex-derivatives","SOLF0:USTF0",1641510100513,20.6221622,151.72,151.68,4.64972861]
["bitfinex-derivatives","SOLF0:USTF0",1641510101314,3.62930191,151.71,151.69,4.64955748]
["bitfinex-derivatives","SOLF0:USTF0",1641510102314,3.62930191,151.71,151.65,20.79476009]
["bitfinex-derivatives","SOLF0:USTF0",1641510102615,3.62930191,151.71,151.66,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510103215,3.62930191,151.71,151.7,4.65039318]
["bitfinex-derivatives","SOLF0:USTF0",1641510104016,13.9521622,151.73,151.66,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510104817,13.9521622,151.73,151.7,4.65032947]
["bitfinex-derivatives","SOLF0:USTF0",1641510105620,13.9521622,151.73,151.66,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510106719,13.9521622,151.73,151.7,4.6503251]
["bitfinex-derivatives","SOLF0:USTF0",1641510107319,13.9521622,151.73,151.66,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510107519,17.58146411,151.74,151.67,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510108122,17.58146411,151.74,151.7,4.65021323]
["bitfinex-derivatives","SOLF0:USTF0",1641510108825,17.58146411,151.74,151.69,1.02054734]
["bitfinex-derivatives","SOLF0:USTF0",1641510109021,22.89146411,151.74,151.69,1.02054734]
["bitfinex-derivatives","SOLF0:USTF0",1641510109423,26.89146411,151.74,151.69,1.02054734]
["bitfinex-derivatives","SOLF0:USTF0",1641510109722,7.62930191,151.73,151.7,4.65015299]
["bitfinex-derivatives","SOLF0:USTF0",1641510109924,7.62930191,151.73,151.67,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510110328,4.0,151.71,151.67,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510110525,4.0,151.7,151.67,13.9521622]
["bitfinex-derivatives","SOLF0:USTF0",1641510110728,9.403,151.7,151.65,38.36851416]
["bitfinex-derivatives","SOLF0:USTF0",1641510110926,37.06779,151.7,151.65,38.36851416]
["bitfinex-derivatives","SOLF0:USTF0",1641510111126,4.0,151.66,151.65,0.97871416]
["bitfinex-derivatives","SOLF0:USTF0",1641510111326,7.106,151.66,151.57,35.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641510112328,7.106,151.66,151.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510112728,7.106,151.66,151.57,35.9517]
["bitfinex-derivatives","SOLF0:USTF0",1641510113531,7.106,151.66,151.58,5.71082555]
["bitfinex-derivatives","SOLF0:USTF0",1641510114832,50.0419679,151.69,151.58,9.71082555]
["bitfinex-derivatives","SOLF0:USTF0",1641510115034,54.0419679,151.69,151.58,5.71082555]
["bitfinex-derivatives","SOLF0:USTF0",1641510115236,60.63175373,151.69,151.58,5.71082555]
["bitfinex-derivatives","SOLF0:USTF0",1641510115434,56.63175373,151.69,151.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510115734,12.89348031,151.69,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510115936,12.89348031,151.69,151.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510116536,12.89348031,151.69,151.62,39.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641510116735,27.66479,151.7,151.62,39.3369]
["bitfinex-derivatives","SOLF0:USTF0",1641510117034,74.32058759,151.73,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510117835,12.78573121,151.72,151.63,9.71082555]
["bitfinex-derivatives","SOLF0:USTF0",1641510118235,12.78573121,151.72,151.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510118438,12.78573121,151.72,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510119034,12.78573121,151.73,151.63,5.71082555]
["bitfinex-derivatives","SOLF0:USTF0",1641510119436,16.78573121,151.73,151.63,5.71082555]
["bitfinex-derivatives","SOLF0:USTF0",1641510119937,12.78573121,151.73,151.63,12.29562126]
["bitfinex-derivatives","SOLF0:USTF0",1641510120739,49.9342188,151.77,151.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510120940,49.9342188,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510121740,12.78573121,151.77,151.69,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510122743,37.14848759,151.79,151.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510122943,37.14848759,151.79,151.72,34.24568566]
["bitfinex-derivatives","SOLF0:USTF0",1641510123446,37.14848759,151.83,151.72,34.24568566]
["bitfinex-derivatives","SOLF0:USTF0",1641510124246,37.14848759,151.83,151.73,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510124446,37.14848759,151.84,151.73,26.568]
["bitfinex-derivatives","SOLF0:USTF0",1641510124949,37.14848759,151.84,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510125549,27.66479,151.86,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510126052,4.0,151.87,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510126455,4.0,151.84,151.75,61.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641510127153,4.636,151.87,151.75,61.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641510127553,4.0,151.85,151.75,61.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641510128356,8.636,151.87,151.75,61.40879]
["bitfinex-derivatives","SOLF0:USTF0",1641510128655,4.0,151.86,151.75,33.744]
["bitfinex-derivatives","SOLF0:USTF0",1641510128955,11.21776194,151.87,151.75,33.744]
["bitfinex-derivatives","SOLF0:USTF0",1641510128956,4.0,151.82,151.75,33.744]
["bitfinex-derivatives","SOLF0:USTF0",1641510129154,4.0,151.82,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510129454,43.30448759,151.83,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510130355,37.14848759,151.83,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510130856,37.14848759,151.85,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510131657,75.25028759,151.86,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510131859,71.25028759,151.86,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510132060,4.0,151.85,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510132261,8.595,151.85,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510132460,4.595,151.85,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510132666,37.14848759,151.84,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510133062,37.14848759,151.84,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510133663,4.0,151.82,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510134065,5.673,151.84,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510134765,4.0,151.82,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510135671,42.82148759,151.84,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510136071,42.82148759,151.84,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510136271,4.0,151.82,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510136470,42.82148759,151.84,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510137171,4.0,151.82,151.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1641510137571,42.82148759,151.84,151.73,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1641510137972,37.14848759,151.83,151.73,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1641510138573,41.14848759,151.83,151.73,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1641510138773,37.14848759,151.83,151.73,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1641510139877,9.673,151.84,151.73,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1641510141178,9.673,151.84,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510141679,13.94409328,151.81,151.75,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510141979,13.94409328,151.81,151.75,34.24460313]
["bitfinex-derivatives","SOLF0:USTF0",1641510142581,13.94409328,151.82,151.75,48.18869641]
["bitfinex-derivatives","SOLF0:USTF0",1641510143184,13.94409328,151.82,151.75,75.85348641]
["bitfinex-derivatives","SOLF0:USTF0",1641510143386,13.94409328,151.84,151.77,13.94409328]
["bitfinex-derivatives","SOLF0:USTF0",1641510144185,13.94409328,151.84,151.77,19.71320897]
["bitfinex-derivatives","SOLF0:USTF0",1641510144988,13.94409328,151.83,151.77,19.71320897]
["bitfinex-derivatives","SOLF0:USTF0",1641510145188,13.94409328,151.83,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510145789,13.94409328,151.84,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510148395,49.96759611,151.88,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510149995,4.0,151.87,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510150196,4.0,151.85,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510150395,49.96759611,151.88,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510150897,4.0,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510151596,3.63753463,151.85,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510153397,4.0,151.84,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510153597,4.0,151.83,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510154198,3.63753463,151.82,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510154399,8.97953463,151.82,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510154997,5.342,151.82,151.78,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510155897,3.52100356,151.81,151.79,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510160005,4.0,151.8,151.79,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510161405,7.52100356,151.8,151.75,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510161605,4.0,151.78,151.75,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510161806,9.12,151.78,151.75,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510163408,3.52221139,151.77,151.75,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510163608,7.52221139,151.77,151.75,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510164509,3.52221139,151.76,151.75,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510164910,7.52221139,151.76,151.75,1.12686434]
["bitfinex-derivatives","SOLF0:USTF0",1641510165110,7.52221139,151.76,151.7,39.3348]
["bitfinex-derivatives","SOLF0:USTF0",1641510165512,7.52221139,151.76,151.71,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510165723,3.52221139,151.76,151.71,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510166414,4.0,151.76,151.71,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510166618,32.78479,151.78,151.71,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510167018,4.0,151.76,151.71,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510167619,4.0,151.72,151.71,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510167819,10.146,151.72,151.71,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510168218,10.146,151.72,151.66,43.38003688]
["bitfinex-derivatives","SOLF0:USTF0",1641510168519,6.146,151.72,151.66,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510168720,4.0,151.69,151.66,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510169520,6.146,151.72,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510170019,4.0,151.69,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510170219,6.146,151.72,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510170621,4.0,151.7,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510170819,4.65072561,151.7,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510171019,8.65072561,151.7,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510171319,4.65072561,151.7,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510171919,8.65072561,151.7,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510172520,4.65072561,151.7,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510172721,4.0,151.69,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510173223,4.65072561,151.7,151.65,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1641510173421,4.65072561,151.7,151.64,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510174324,4.65072561,151.69,151.64,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510175025,4.0,151.68,151.64,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510175226,10.362,151.68,151.64,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510175424,6.362,151.68,151.64,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510175725,10.362,151.68,151.64,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510175923,4.0,151.67,151.64,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510177524,4.0,151.67,151.62,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510178727,11.01272561,151.68,151.62,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510178928,4.0,151.63,151.62,6.10373688]
["bitfinex-derivatives","SOLF0:USTF0",1641510179228,5.334,151.63,151.57,37.40479]
["bitfinex-derivatives","SOLF0:USTF0",1641510181234,5.334,151.63,151.59,16.40265033]
["bitfinex-derivatives","SOLF0:USTF0",1641510184434,8.65072561,151.66,151.59,16.40265033]
["bitfinex-derivatives","SOLF0:USTF0",1641510184634,4.0,151.66,151.59,16.40265033]
["bitfinex-derivatives","SOLF0:USTF0",1641510184833,4.65072561,151.67,151.59,16.40265033]
["bitfinex-derivatives","SOLF0:USTF0",1641510185039,4.0,151.65,151.59,16.40265033]
["bitfinex-derivatives","SOLF0:USTF0",1641510185235,41.50332561,151.67,151.59,16.40265033]
["bitfinex-derivatives","SOLF0:USTF0",1641510185436,4.0,151.66,151.59,16.40265033]
["bitfinex-derivatives","SOLF0:USTF0",1641510185635,4.0,151.65,151.59,16.40265033]
["bitfinex-derivatives","SOLF0:USTF0",1641510185834,41.50332561,151.67,151.59,6.07706366]
["bitfinex-derivatives","SOLF0:USTF0",1641510186035,41.50332561,151.67,151.65,4.65188172]
["bitfinex-derivatives","SOLF0:USTF0",1641510186036,36.8526,151.67,151.65,4.65188172]
["bitfinex-derivatives","SOLF0:USTF0",1641510186237,4.0,151.66,151.65,4.65188172]
["bitfinex-derivatives","SOLF0:USTF0",1641510187036,4.0,151.66,151.62,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510187237,4.0,151.66,151.64,4.65223249]
["bitfinex-derivatives","SOLF0:USTF0",1641510187436,4.0,151.65,151.64,4.65223249]
["bitfinex-derivatives","SOLF0:USTF0",1641510188136,4.0,151.65,151.61,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510188137,27.66479,151.67,151.61,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510188337,4.0,151.66,151.61,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510189138,4.0,151.66,151.65,4.6518891]
["bitfinex-derivatives","SOLF0:USTF0",1641510189338,9.538,151.66,151.65,4.6518891]
["bitfinex-derivatives","SOLF0:USTF0",1641510190338,9.538,151.66,151.62,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510190539,9.538,151.66,151.61,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510190841,5.538,151.66,151.61,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510191042,19.26594292,151.66,151.63,4.65248589]
["bitfinex-derivatives","SOLF0:USTF0",1641510191442,4.0,151.64,151.63,4.65248589]
["bitfinex-derivatives","SOLF0:USTF0",1641510191941,4.0,151.64,151.6,20.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1641510192142,4.0,151.64,151.59,20.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1641510192442,19.26594292,151.66,151.59,20.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1641510192643,4.0,151.63,151.59,20.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1641510193044,4.0,151.63,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510195848,19.26594292,151.66,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510196952,5.538,151.66,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510197151,82.48203292,151.67,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510197852,13.72794292,151.66,151.59,20.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1641510198056,4.0,151.6,151.59,20.03270882]
["bitfinex-derivatives","SOLF0:USTF0",1641510199657,4.0,151.6,151.59,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510199857,4.0,151.6,151.58,129.723872]
["bitfinex-derivatives","SOLF0:USTF0",1641510201359,4.0,151.59,151.58,129.723872]
["bitfinex-derivatives","SOLF0:USTF0",1641510202461,4.0,151.59,151.58,135.80109256]
["bitfinex-derivatives","SOLF0:USTF0",1641510202660,4.65302637,151.62,151.58,135.80109256]
["bitfinex-derivatives","SOLF0:USTF0",1641510203263,4.65302637,151.62,151.58,129.723872]
["bitfinex-derivatives","SOLF0:USTF0",1641510205068,4.65302637,151.62,151.59,20.03278347]
["bitfinex-derivatives","SOLF0:USTF0",1641510205767,4.0,151.6,151.59,20.03278347]
["bitfinex-derivatives","SOLF0:USTF0",1641510206067,4.65302637,151.62,151.59,21.14861418]
["bitfinex-derivatives","SOLF0:USTF0",1641510206268,4.0,151.6,151.59,21.14861418]
["bitfinex-derivatives","SOLF0:USTF0",1641510206970,4.0,151.6,151.59,1.11583071]
["bitfinex-derivatives","SOLF0:USTF0",1641510207171,8.65302637,151.62,151.59,1.11583071]
["bitfinex-derivatives","SOLF0:USTF0",1641510207772,4.65302637,151.62,151.59,1.11583071]
["bitfinex-derivatives","SOLF0:USTF0",1641510210778,8.65302637,151.62,151.59,1.11583071]
["bitfinex-derivatives","SOLF0:USTF0",1641510210975,4.65302637,151.62,151.59,1.11583071]
["bitfinex-derivatives","SOLF0:USTF0",1641510211176,8.65302637,151.63,151.59,15.07147587]
["bitfinex-derivatives","SOLF0:USTF0",1641510211374,8.65302637,151.63,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510212577,8.65302637,151.63,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510212777,4.65302637,151.63,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510214084,4.0,151.62,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510214278,10.24802637,151.63,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510214479,14.24802637,151.63,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510214781,10.24802637,151.63,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510214979,4.0,151.62,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510215380,10.24802637,151.63,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510215784,4.0,151.62,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510216982,10.24802637,151.63,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510217183,4.0,151.62,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510217382,4.0,151.61,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510218486,9.445,151.62,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510218686,5.445,151.62,151.6,13.95564516]
["bitfinex-derivatives","SOLF0:USTF0",1641510219089,5.445,151.62,151.59,7.19299309]
["bitfinex-derivatives","SOLF0:USTF0",1641510219090,5.445,151.62,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510219293,4.0,151.61,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510220395,5.445,151.62,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510221399,4.0,151.61,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510225603,8.874,151.61,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510227103,4.874,151.61,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510231314,4.65302637,151.62,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510233412,4.0,151.6,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510233712,5.734,151.6,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510233912,9.734,151.6,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510234313,5.734,151.6,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510234515,9.734,151.6,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510237623,5.734,151.6,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510237822,4.65302637,151.63,151.59,21.14863825]
["bitfinex-derivatives","SOLF0:USTF0",1641510238422,4.65302637,151.63,151.59,7.19299309]
["bitfinex-derivatives","SOLF0:USTF0",1641510238620,4.65302637,151.64,151.59,7.19299309]
["bitfinex-derivatives","SOLF0:USTF0",1641510238819,4.65302637,151.64,151.59,139.65013738]
["bitfinex-derivatives","SOLF0:USTF0",1641510239419,4.65302637,151.64,151.61,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510240625,4.65302637,151.65,151.61,19.31218263]
["bitfinex-derivatives","SOLF0:USTF0",1641510241421,4.65302637,151.67,151.64,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510242019,8.65302637,151.67,151.64,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510242222,4.65302637,151.67,151.64,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510242422,13.72794292,151.69,151.66,4.65154571]
["bitfinex-derivatives","SOLF0:USTF0",1641510242621,4.0,151.67,151.66,4.65154571]
["bitfinex-derivatives","SOLF0:USTF0",1641510243222,4.0,151.67,151.63,21.14917572]
["bitfinex-derivatives","SOLF0:USTF0",1641510243223,7.53554865,151.67,151.63,21.14917572]
["bitfinex-derivatives","SOLF0:USTF0",1641510243423,3.53554865,151.67,151.63,21.14917572]
["bitfinex-derivatives","SOLF0:USTF0",1641510243825,7.53554865,151.67,151.63,21.14917572]
["bitfinex-derivatives","SOLF0:USTF0",1641510244031,3.53554865,151.67,151.63,15.07201334]
["bitfinex-derivatives","SOLF0:USTF0",1641510244225,13.72794292,151.69,151.65,4.65174532]
["bitfinex-derivatives","SOLF0:USTF0",1641510244426,4.0,151.67,151.65,4.65174532]
["bitfinex-derivatives","SOLF0:USTF0",1641510244926,4.0,151.67,151.62,51.65338263]
["bitfinex-derivatives","SOLF0:USTF0",1641510245126,13.72794292,151.69,151.66,4.65166486]
["bitfinex-derivatives","SOLF0:USTF0",1641510245326,4.0,151.67,151.66,4.65166486]
["bitfinex-derivatives","SOLF0:USTF0",1641510245930,4.0,151.67,151.62,51.65338263]
["bitfinex-derivatives","SOLF0:USTF0",1641510246131,3.5357533,151.67,151.65,4.65171625]
["bitfinex-derivatives","SOLF0:USTF0",1641510246830,4.0,151.66,151.65,4.65171625]
["bitfinex-derivatives","SOLF0:USTF0",1641510247030,4.0,151.66,151.62,51.65338263]
["bitfinex-derivatives","SOLF0:USTF0",1641510247230,4.0,151.66,151.62,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510247631,13.72794292,151.69,151.62,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510247831,17.26369622,151.69,151.62,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510248032,4.0,151.65,151.62,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510248432,21.26369622,151.69,151.62,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510248634,17.72794292,151.69,151.62,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510249535,3.53580227,151.68,151.65,4.65175706]
["bitfinex-derivatives","SOLF0:USTF0",1641510250335,3.53580227,151.68,151.66,4.65175648]
["bitfinex-derivatives","SOLF0:USTF0",1641510250836,4.0,151.67,151.66,4.65175648]
["bitfinex-derivatives","SOLF0:USTF0",1641510251038,9.429,151.67,151.62,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510252038,3.53580227,151.66,151.65,4.65197385]
["bitfinex-derivatives","SOLF0:USTF0",1641510253237,3.53580227,151.66,151.61,21.14919476]
["bitfinex-derivatives","SOLF0:USTF0",1641510253841,7.53580227,151.67,151.65,4.65203084]
["bitfinex-derivatives","SOLF0:USTF0",1641510254139,4.0,151.66,151.65,4.65203084]
["bitfinex-derivatives","SOLF0:USTF0",1641510254541,8.0,151.66,151.65,4.65203084]
["bitfinex-derivatives","SOLF0:USTF0",1641510255040,8.0,151.66,151.61,21.14919476]
["bitfinex-derivatives","SOLF0:USTF0",1641510255239,4.0,151.62,151.61,21.14919476]
["bitfinex-derivatives","SOLF0:USTF0",1641510255744,35.4327,151.67,151.61,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510256642,3.53626245,151.66,151.64,4.65214055]
["bitfinex-derivatives","SOLF0:USTF0",1641510257342,3.53626245,151.66,151.61,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510257543,3.53626245,151.67,151.61,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510258245,3.53626245,151.67,151.64,4.65212501]
["bitfinex-derivatives","SOLF0:USTF0",1641510258945,3.53626245,151.67,151.61,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510259147,4.0,151.63,151.61,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510259347,4.0,151.62,151.61,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510259546,11.076,151.62,151.61,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510260649,11.076,151.62,151.6,1.11597439]
["bitfinex-derivatives","SOLF0:USTF0",1641510261249,4.0,151.61,151.6,1.11597439]
["bitfinex-derivatives","SOLF0:USTF0",1641510261449,4.0,151.61,151.59,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510261450,8.0,151.61,151.59,13.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1641510261651,4.0,151.6,151.51,62.40772589]
["bitfinex-derivatives","SOLF0:USTF0",1641510261849,39.1878,151.6,151.52,36.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641510262249,4.0,151.59,151.52,36.6108]
["bitfinex-derivatives","SOLF0:USTF0",1641510262550,4.0,151.59,151.58,4.65375186]
["bitfinex-derivatives","SOLF0:USTF0",1641510263353,4.0,151.59,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510263558,4.0,151.6,151.57,4.65404002]
["bitfinex-derivatives","SOLF0:USTF0",1641510263752,4.0,151.61,151.57,4.65404002]
["bitfinex-derivatives","SOLF0:USTF0",1641510264356,4.0,151.61,151.58,4.6540656]
["bitfinex-derivatives","SOLF0:USTF0",1641510264754,4.0,151.59,151.58,4.6540656]
["bitfinex-derivatives","SOLF0:USTF0",1641510265356,4.0,151.59,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510265855,7.076,151.62,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510266057,4.0,151.62,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510268260,4.0,151.55,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510268558,27.66479,151.63,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510268559,4.595,151.61,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510269362,4.0,151.56,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510269761,36.854,151.6,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510273570,4.0,151.56,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510273771,4.65413766,151.57,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510274673,4.0,151.56,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510274872,10.926,151.56,151.53,5.71594388]
["bitfinex-derivatives","SOLF0:USTF0",1641510276673,10.926,151.56,151.52,64.27559]
["bitfinex-derivatives","SOLF0:USTF0",1641510278674,6.926,151.56,151.52,64.27559]
["bitfinex-derivatives","SOLF0:USTF0",1641510280277,36.854,151.6,151.52,64.27559]
["bitfinex-derivatives","SOLF0:USTF0",1641510280778,36.854,151.6,151.53,4.61217304]
["bitfinex-derivatives","SOLF0:USTF0",1641510281376,4.65413766,151.58,151.53,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510282288,4.65413766,151.59,151.53,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510282479,4.0,151.57,151.53,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510283179,8.65413766,151.59,151.53,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510283879,4.65413766,151.6,151.53,15.63643382]
["bitfinex-derivatives","SOLF0:USTF0",1641510284679,8.65413766,151.6,151.53,15.63643382]
["bitfinex-derivatives","SOLF0:USTF0",1641510285282,8.65413766,151.6,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510285482,4.65413766,151.6,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510285684,4.65413766,151.61,151.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510285890,4.65413766,151.61,151.56,36.6176]
["bitfinex-derivatives","SOLF0:USTF0",1641510286285,4.65413766,151.61,151.56,42.33357813]
["bitfinex-derivatives","SOLF0:USTF0",1641510286784,8.65413766,151.61,151.56,42.33357813]
["bitfinex-derivatives","SOLF0:USTF0",1641510286987,4.65413766,151.61,151.56,42.33357813]
["bitfinex-derivatives","SOLF0:USTF0",1641510287384,4.65413766,151.61,151.57,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510288085,4.65413766,151.6,151.57,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510289186,4.0,151.59,151.57,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510289587,4.65413766,151.6,151.57,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510290188,8.65413766,151.6,151.57,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510290487,4.65413766,151.6,151.57,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510290890,4.65413766,151.61,151.57,5.71597813]
["bitfinex-derivatives","SOLF0:USTF0",1641510291991,4.65413766,151.61,151.57,19.67550769]
["bitfinex-derivatives","SOLF0:USTF0",1641510292693,4.0,151.6,151.57,19.67550769]
["bitfinex-derivatives","SOLF0:USTF0",1641510292894,8.65413766,151.6,151.57,19.67550769]
["bitfinex-derivatives","SOLF0:USTF0",1641510293894,8.65413766,151.6,151.56,50.57712956]
["bitfinex-derivatives","SOLF0:USTF0",1641510294694,8.65413766,151.6,151.57,19.67541699]
["bitfinex-derivatives","SOLF0:USTF0",1641510296098,4.65413766,151.6,151.57,19.67541699]
["bitfinex-derivatives","SOLF0:USTF0",1641510297198,8.65413766,151.6,151.57,19.67541699]
["bitfinex-derivatives","SOLF0:USTF0",1641510298498,4.65413766,151.6,151.57,19.67541699]
["bitfinex-derivatives","SOLF0:USTF0",1641510299201,8.65413766,151.6,151.57,19.67541699]
["bitfinex-derivatives","SOLF0:USTF0",1641510299604,4.0,151.58,151.56,50.57712956]
["bitfinex-derivatives","SOLF0:USTF0",1641510299802,4.0,151.58,151.56,13.95952956]
["bitfinex-derivatives","SOLF0:USTF0",1641510300302,4.65413766,151.6,151.56,13.95952956]
["bitfinex-derivatives","SOLF0:USTF0",1641510300503,4.0,151.58,151.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641510301010,4.65413766,151.6,151.55,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641510301306,4.65413766,151.6,151.55,69.28910956]
["bitfinex-derivatives","SOLF0:USTF0",1641510302109,8.65413766,151.6,151.58,4.6469162]
["bitfinex-derivatives","SOLF0:USTF0",1641510302507,4.65413766,151.6,151.58,4.6469162]
["bitfinex-derivatives","SOLF0:USTF0",1641510302907,4.65413766,151.6,151.56,0.97864198]
["bitfinex-derivatives","SOLF0:USTF0",1641510303108,4.0,151.59,151.56,0.97864198]
["bitfinex-derivatives","SOLF0:USTF0",1641510304308,4.65413766,151.6,151.58,4.64698077]
["bitfinex-derivatives","SOLF0:USTF0",1641510304509,8.65413766,151.6,151.58,4.64698077]
["bitfinex-derivatives","SOLF0:USTF0",1641510305012,8.65413766,151.6,151.56,0.97864198]
["bitfinex-derivatives","SOLF0:USTF0",1641510306518,8.65413766,151.6,151.58,4.64683622]
["bitfinex-derivatives","SOLF0:USTF0",1641510307217,8.65413766,151.6,151.57,13.95952956]
["bitfinex-derivatives","SOLF0:USTF0",1641510307921,4.0,151.6,151.59,4.65358544]
["bitfinex-derivatives","SOLF0:USTF0",1641510308920,7.67347936,151.6,151.56,20.65406767]
["bitfinex-derivatives","SOLF0:USTF0",1641510309920,4.0,151.6,151.56,20.65406767]
["bitfinex-derivatives","SOLF0:USTF0",1641510310321,13.95952956,151.63,151.56,20.65406767]
["bitfinex-derivatives","SOLF0:USTF0",1641510310724,13.95952956,151.63,151.6,4.65353286]
["bitfinex-derivatives","SOLF0:USTF0",1641510311323,4.0,151.61,151.6,4.65353286]
["bitfinex-derivatives","SOLF0:USTF0",1641510311622,4.0,151.61,151.56,20.65406767]
["bitfinex-derivatives","SOLF0:USTF0",1641510312625,4.0,151.61,151.59,4.6535925]
["bitfinex-derivatives","SOLF0:USTF0",1641510312626,3.67344807,151.6,151.59,4.6535925]
["bitfinex-derivatives","SOLF0:USTF0",1641510313829,3.67344807,151.6,151.56,20.65406767]
["bitfinex-derivatives","SOLF0:USTF0",1641510314228,7.67344807,151.6,151.56,20.65406767]
["bitfinex-derivatives","SOLF0:USTF0",1641510314928,3.67344807,151.6,151.56,20.65406767]
["bitfinex-derivatives","SOLF0:USTF0",1641510315128,7.67344807,151.6,151.56,20.65406767]
["bitfinex-derivatives","SOLF0:USTF0",1641510315330,13.95952956,151.64,151.57,13.95952956]
["bitfinex-derivatives","SOLF0:USTF0",1641510315530,4.0,151.63,151.57,18.49452956]
["bitfinex-derivatives","SOLF0:USTF0",1641510315737,13.95952956,151.64,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510315933,17.95952956,151.64,151.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510316133,13.95952956,151.65,151.62,4.65306493]
["bitfinex-derivatives","SOLF0:USTF0",1641510316336,13.95952956,151.65,151.62,9.91306493]
["bitfinex-derivatives","SOLF0:USTF0",1641510316731,41.14848759,151.69,151.62,9.91306493]
["bitfinex-derivatives","SOLF0:USTF0",1641510317133,37.14848759,151.69,151.62,9.91306493]
["bitfinex-derivatives","SOLF0:USTF0",1641510317332,37.14848759,151.69,151.63,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1641510317732,55.81772292,151.73,151.68,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641510317933,55.81772292,151.73,151.68,60.34058]
["bitfinex-derivatives","SOLF0:USTF0",1641510318132,12.84759299,151.71,151.68,60.34058]
["bitfinex-derivatives","SOLF0:USTF0",1641510318334,12.84759299,151.71,151.69,36.4922]
["bitfinex-derivatives","SOLF0:USTF0",1641510318734,9.299e-05,151.71,151.69,36.4922]
["bitfinex-derivatives","SOLF0:USTF0",1641510319032,9.299e-05,151.71,151.68,60.34058]
["bitfinex-derivatives","SOLF0:USTF0",1641510319232,4.0,151.75,151.68,60.34058]
["bitfinex-derivatives","SOLF0:USTF0",1641510319431,55.81772292,151.77,151.68,60.34058]
["bitfinex-derivatives","SOLF0:USTF0",1641510319432,55.81772292,151.77,151.7,1.40876826]
["bitfinex-derivatives","SOLF0:USTF0",1641510319633,66.47679,151.8,151.7,5.40876826]
["bitfinex-derivatives","SOLF0:USTF0",1641510319833,66.47679,151.8,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510320033,38.812,151.8,151.72,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1641510320235,4.0,151.85,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510320432,59.81772292,151.86,151.73,43.5041]
["bitfinex-derivatives","SOLF0:USTF0",1641510320634,4.0,151.83,151.72,146.90939787]
["bitfinex-derivatives","SOLF0:USTF0",1641510320835,3.66862625,151.79,151.72,145.49191254]
["bitfinex-derivatives","SOLF0:USTF0",1641510321233,3.66862625,151.79,151.72,141.49191254]
["bitfinex-derivatives","SOLF0:USTF0",1641510321839,6.58566301,151.78,151.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510322040,6.58566301,151.78,151.74,4.64915995]
["bitfinex-derivatives","SOLF0:USTF0",1641510322041,10.5869644,151.75,151.74,4.64915995]
["bitfinex-derivatives","SOLF0:USTF0",1641510322338,4.0,151.75,151.62,105.01855225]
["bitfinex-derivatives","SOLF0:USTF0",1641510322537,39.2424,151.74,151.62,98.43332292]
["bitfinex-derivatives","SOLF0:USTF0",1641510322738,4.0,151.73,151.62,98.43332292]
["bitfinex-derivatives","SOLF0:USTF0",1641510323340,39.2424,151.74,151.62,42.6156]
["bitfinex-derivatives","SOLF0:USTF0",1641510323538,39.2424,151.74,151.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510323739,39.2424,151.74,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510324337,39.2424,151.74,151.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510324538,39.2424,151.74,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510325039,39.2424,151.74,151.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510325240,39.2424,151.74,151.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510325440,39.2424,151.74,151.63,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510325638,39.2424,151.74,151.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510326039,39.2424,151.74,151.63,38.86701876]
["bitfinex-derivatives","SOLF0:USTF0",1641510326239,31.80135866,151.74,151.63,38.86701876]
["bitfinex-derivatives","SOLF0:USTF0",1641510326540,31.80135866,151.74,151.63,42.86701876]
["bitfinex-derivatives","SOLF0:USTF0",1641510328141,31.80135866,151.74,151.63,38.86701876]
["bitfinex-derivatives","SOLF0:USTF0",1641510328541,31.80135866,151.74,151.63,42.86701876]
["bitfinex-derivatives","SOLF0:USTF0",1641510329143,27.66479,151.78,151.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510329342,27.66479,151.78,151.69,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1641510329543,83.48251292,151.84,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510329743,83.48251292,151.84,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510329942,55.81772292,151.84,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510330344,65.38889,151.87,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510330544,27.66479,151.87,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510330747,97.94892292,151.89,151.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510330947,55.81772292,151.89,151.78,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1641510331346,55.81772292,151.89,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510331548,66.39710314,151.93,151.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510331748,66.39710314,151.93,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510332347,66.39710314,151.93,151.81,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510332548,66.39710314,151.93,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510332848,10.57938022,151.93,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510333550,27.26146393,151.93,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510333750,4.0,151.92,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510334348,27.26146393,151.93,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510335649,4.0,151.92,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510337650,27.26146393,151.93,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510338551,37.17375502,151.91,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510339655,37.17375502,151.92,151.82,6.85529697]
["bitfinex-derivatives","SOLF0:USTF0",1641510339854,37.17375502,151.92,151.82,10.85529697]
["bitfinex-derivatives","SOLF0:USTF0",1641510340054,37.17375502,151.92,151.82,6.85529697]
["bitfinex-derivatives","SOLF0:USTF0",1641510340554,55.48347251,151.93,151.82,6.85529697]
["bitfinex-derivatives","SOLF0:USTF0",1641510340756,52.90409229,151.93,151.82,6.85529697]
["bitfinex-derivatives","SOLF0:USTF0",1641510340954,48.90409229,151.93,151.82,6.85529697]
["bitfinex-derivatives","SOLF0:USTF0",1641510341155,4.0,151.9,151.82,6.85529697]
["bitfinex-derivatives","SOLF0:USTF0",1641510341356,5.717,151.9,151.82,6.85529697]
["bitfinex-derivatives","SOLF0:USTF0",1641510342256,5.717,151.9,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510343656,9.717,151.9,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510343858,5.717,151.9,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510344758,9.717,151.9,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510344956,42.89075502,151.9,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510345356,4.0,151.89,151.81,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510345568,4.0,151.89,151.77,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1641510345959,68.83854502,151.89,151.77,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1641510346158,4.0,151.87,151.77,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1641510346356,68.83854502,151.89,151.77,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1641510346758,11.73033727,151.88,151.77,13.43417422]
["bitfinex-derivatives","SOLF0:USTF0",1641510346959,15.73033727,151.88,151.77,13.43417422]
["bitfinex-derivatives","SOLF0:USTF0",1641510347159,11.73033727,151.88,151.77,13.43417422]
["bitfinex-derivatives","SOLF0:USTF0",1641510347357,15.73033727,151.88,151.77,13.43417422]
["bitfinex-derivatives","SOLF0:USTF0",1641510347860,4.0,151.85,151.79,13.94244514]
["bitfinex-derivatives","SOLF0:USTF0",1641510348259,20.32844514,151.86,151.79,13.94244514]
["bitfinex-derivatives","SOLF0:USTF0",1641510348663,13.94244514,151.85,151.79,13.94244514]
["bitfinex-derivatives","SOLF0:USTF0",1641510350459,18.72044514,151.85,151.77,6.85544326]
["bitfinex-derivatives","SOLF0:USTF0",1641510350660,4.0,151.83,151.77,6.85544326]
["bitfinex-derivatives","SOLF0:USTF0",1641510350862,4.0,151.82,151.77,6.85544326]
["bitfinex-derivatives","SOLF0:USTF0",1641510351260,4.0,151.81,151.71,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510351460,9.245,151.81,151.71,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510351862,4.0,151.8,151.71,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510352062,4.0,151.77,151.71,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510352262,5.059,151.77,151.71,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510352462,5.059,151.77,151.68,11.19840016]
["bitfinex-derivatives","SOLF0:USTF0",1641510353762,5.059,151.77,151.67,51.04880016]
["bitfinex-derivatives","SOLF0:USTF0",1641510353962,5.059,151.77,151.67,47.04880016]
["bitfinex-derivatives","SOLF0:USTF0",1641510354165,27.66479,151.79,151.67,51.04880016]
["bitfinex-derivatives","SOLF0:USTF0",1641510354363,27.66479,151.79,151.67,55.79080016]
["bitfinex-derivatives","SOLF0:USTF0",1641510354563,27.66479,151.79,151.68,11.19840016]
["bitfinex-derivatives","SOLF0:USTF0",1641510356266,27.66479,151.79,151.67,47.04880016]
["bitfinex-derivatives","SOLF0:USTF0",1641510356465,31.66479,151.79,151.67,47.04880016]
["bitfinex-derivatives","SOLF0:USTF0",1641510357066,31.66479,151.79,151.67,35.8504]
["bitfinex-derivatives","SOLF0:USTF0",1641510357267,27.66479,151.79,151.67,35.8504]
["bitfinex-derivatives","SOLF0:USTF0",1641510357467,31.66479,151.79,151.67,35.8504]
["bitfinex-derivatives","SOLF0:USTF0",1641510358067,4.0,151.78,151.67,35.8504]
["bitfinex-derivatives","SOLF0:USTF0",1641510358268,4.0,151.76,151.66,71.50049]
["bitfinex-derivatives","SOLF0:USTF0",1641510358467,4.0,151.75,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510359068,4.0,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510359268,9.714,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510360168,5.714,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510361273,9.714,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510362870,4.0,151.72,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510363474,4.0,151.73,151.66,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510363671,37.17375502,151.75,151.66,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641510363873,68.58249,151.79,151.66,33.56479]
["bitfinex-derivatives","SOLF0:USTF0",1641510364074,27.66479,151.79,151.66,67.81307518]
["bitfinex-derivatives","SOLF0:USTF0",1641510364475,27.66479,151.79,151.69,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641510364873,4.0,151.82,151.69,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641510365273,4.0,151.83,151.69,10.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641510365474,4.0,151.82,151.69,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641510365673,4.0,151.82,151.69,10.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1641510366075,4.0,151.82,151.7,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510366275,4.0,151.83,151.7,32.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641510366476,27.66479,151.84,151.7,36.86079]
["bitfinex-derivatives","SOLF0:USTF0",1641510367078,27.66479,151.84,151.71,10.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1641510367276,3.34543559,151.82,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510367676,3.34543559,151.82,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510368077,3.34543559,151.82,151.74,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510368278,3.34543559,151.82,151.74,34.71179]
["bitfinex-derivatives","SOLF0:USTF0",1641510368478,40.51919061,151.85,151.74,36.01510897]
["bitfinex-derivatives","SOLF0:USTF0",1641510369779,3.34543559,151.85,151.75,1.30331897]
["bitfinex-derivatives","SOLF0:USTF0",1641510370580,37.17375502,151.84,151.75,1.30331897]
["bitfinex-derivatives","SOLF0:USTF0",1641510370979,41.17375502,151.84,151.75,1.30331897]
["bitfinex-derivatives","SOLF0:USTF0",1641510371382,4.0,151.83,151.75,1.30331897]
["bitfinex-derivatives","SOLF0:USTF0",1641510371680,4.0,151.83,151.72,1.30331897]
["bitfinex-derivatives","SOLF0:USTF0",1641510372482,3.34543559,151.82,151.71,7.87798221]
["bitfinex-derivatives","SOLF0:USTF0",1641510373281,40.51919061,151.83,151.71,7.87798221]
["bitfinex-derivatives","SOLF0:USTF0",1641510374183,37.17375502,151.83,151.71,7.87798221]
["bitfinex-derivatives","SOLF0:USTF0",1641510374481,37.17375502,151.83,151.71,18.84798221]
["bitfinex-derivatives","SOLF0:USTF0",1641510375082,37.17375502,151.84,151.71,18.84798221]
["bitfinex-derivatives","SOLF0:USTF0",1641510375280,37.17375502,151.84,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510375482,37.17375502,151.84,151.78,6.57851457]
["bitfinex-derivatives","SOLF0:USTF0",1641510375684,37.17375502,151.84,151.78,13.53551457]
["bitfinex-derivatives","SOLF0:USTF0",1641510375884,37.17375502,151.84,151.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1641510376086,3.34543559,151.85,151.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1641510376481,3.34543559,151.85,151.78,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1641510376681,3.34543559,151.85,151.78,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1641510377285,21.94619088,151.89,151.79,1.30331897]
["bitfinex-derivatives","SOLF0:USTF0",1641510378085,4.0,151.87,151.79,1.30331897]
["bitfinex-derivatives","SOLF0:USTF0",1641510378287,31.66479,151.87,151.79,28.96810897]
["bitfinex-derivatives","SOLF0:USTF0",1641510378486,68.83854502,151.87,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510379588,52.53883369,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510379790,56.53883369,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510380188,52.53883369,151.86,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510380388,7.34543559,151.85,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510380790,8.29443559,151.85,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510380991,4.0,151.82,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510381189,17.94454908,151.82,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510381388,4.0,151.81,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510382291,3.34543559,151.8,151.79,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510384590,3.34543559,151.8,151.76,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510385193,13.94720611,151.79,151.76,32.31435998]
["bitfinex-derivatives","SOLF0:USTF0",1641510386793,13.94720611,151.79,151.76,4.64956998]
["bitfinex-derivatives","SOLF0:USTF0",1641510386995,8.53443559,151.8,151.75,4.64956998]
["bitfinex-derivatives","SOLF0:USTF0",1641510386996,13.94720611,151.78,151.75,4.64956998]
["bitfinex-derivatives","SOLF0:USTF0",1641510387794,4.0,151.78,151.71,56.46084908]
["bitfinex-derivatives","SOLF0:USTF0",1641510387995,4.0,151.78,151.72,1.30324759]
["bitfinex-derivatives","SOLF0:USTF0",1641510388795,17.29420635,151.77,151.73,4.64959025]
["bitfinex-derivatives","SOLF0:USTF0",1641510390198,13.94877076,151.76,151.7,102.71599759]
["bitfinex-derivatives","SOLF0:USTF0",1641510390805,3.34543559,151.77,151.7,102.71599759]
["bitfinex-derivatives","SOLF0:USTF0",1641510391006,3.34543559,151.77,151.73,4.64964262]
["bitfinex-derivatives","SOLF0:USTF0",1641510391600,3.34543559,151.77,151.7,116.66054667]
["bitfinex-derivatives","SOLF0:USTF0",1641510391801,13.94922574,151.76,151.7,102.71599759]
["bitfinex-derivatives","SOLF0:USTF0",1641510392402,31.01022559,151.77,151.73,4.64974294]
["bitfinex-derivatives","SOLF0:USTF0",1641510393302,3.34543559,151.76,151.74,4.64946223]
["bitfinex-derivatives","SOLF0:USTF0",1641510394102,27.66479,151.77,151.71,1.3031782]
["bitfinex-derivatives","SOLF0:USTF0",1641510395104,17.29531878,151.76,151.73,4.64961635]
["bitfinex-derivatives","SOLF0:USTF0",1641510396602,27.66479,151.77,151.7,116.66054667]
["bitfinex-derivatives","SOLF0:USTF0",1641510396804,27.66479,151.77,151.7,102.71599759]
["bitfinex-derivatives","SOLF0:USTF0",1641510397507,3.34622149,151.76,151.74,4.64940948]
["bitfinex-derivatives","SOLF0:USTF0",1641510398309,27.66479,151.77,151.71,21.82251137]
["bitfinex-derivatives","SOLF0:USTF0",1641510399110,3.34622055,151.76,151.74,4.64940869]
["bitfinex-derivatives","SOLF0:USTF0",1641510400011,27.66479,151.77,151.71,21.82251137]
["bitfinex-derivatives","SOLF0:USTF0",1641510400213,34.87679,151.77,151.71,21.82251137]
["bitfinex-derivatives","SOLF0:USTF0",1641510401515,34.87679,151.77,151.74,4.64935354]
["bitfinex-derivatives","SOLF0:USTF0",1641510401715,3.34615436,151.76,151.74,4.64935354]
["bitfinex-derivatives","SOLF0:USTF0",1641510402317,27.66479,151.77,151.71,21.82251137]
["bitfinex-derivatives","SOLF0:USTF0",1641510403117,3.34615766,151.76,151.74,4.64935629]
["bitfinex-derivatives","SOLF0:USTF0",1641510404018,27.66479,151.77,151.71,21.82251137]
["bitfinex-derivatives","SOLF0:USTF0",1641510404919,3.34592426,151.76,151.75,4.64916179]
["bitfinex-derivatives","SOLF0:USTF0",1641510405826,27.66479,151.77,151.72,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510406824,3.34593636,151.76,151.75,4.64917187]
["bitfinex-derivatives","SOLF0:USTF0",1641510407628,27.66479,151.77,151.72,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510408827,3.34587853,151.76,151.75,4.64912368]
["bitfinex-derivatives","SOLF0:USTF0",1641510409529,27.66479,151.77,151.72,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510410330,3.34587552,151.76,151.75,4.64912117]
["bitfinex-derivatives","SOLF0:USTF0",1641510411031,27.66479,151.77,151.72,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510411931,3.34587187,151.76,151.75,4.64911813]
["bitfinex-derivatives","SOLF0:USTF0",1641510412734,27.66479,151.77,151.72,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510414236,3.34586044,151.76,151.75,4.64910861]
["bitfinex-derivatives","SOLF0:USTF0",1641510414437,7.95586044,151.76,151.75,4.64910861]
["bitfinex-derivatives","SOLF0:USTF0",1641510414840,11.95586044,151.76,151.75,4.64910861]
["bitfinex-derivatives","SOLF0:USTF0",1641510415042,8.61,151.76,151.72,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510415340,22.55951954,151.76,151.73,4.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1641510415539,29.14605009,151.76,151.73,4.64983985]
["bitfinex-derivatives","SOLF0:USTF0",1641510415940,4.0,151.74,151.73,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510416339,4.0,151.74,151.69,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510416640,4.0,151.73,151.67,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510417040,4.0,151.72,151.67,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510417241,4.0,151.69,151.67,13.94454908]
["bitfinex-derivatives","SOLF0:USTF0",1641510417441,4.0,151.68,151.6,55.81772292]
["bitfinex-derivatives","SOLF0:USTF0",1641510417641,4.436,151.68,151.66,13.95251838]
["bitfinex-derivatives","SOLF0:USTF0",1641510418041,4.0,151.67,151.66,13.95251838]
["bitfinex-derivatives","SOLF0:USTF0",1641510418745,4.0,151.67,151.65,1.26109531]
["bitfinex-derivatives","SOLF0:USTF0",1641510418942,59.32958,151.66,151.58,55.81772292]
["bitfinex-derivatives","SOLF0:USTF0",1641510419142,59.32958,151.66,151.58,1.30255659]
["bitfinex-derivatives","SOLF0:USTF0",1641510419943,4.0,151.65,151.58,1.30255659]
["bitfinex-derivatives","SOLF0:USTF0",1641510420144,59.32958,151.66,151.56,10.85262448]
["bitfinex-derivatives","SOLF0:USTF0",1641510420344,4.0,151.65,151.56,10.85262448]
["bitfinex-derivatives","SOLF0:USTF0",1641510420851,59.32958,151.66,151.56,10.85262448]
["bitfinex-derivatives","SOLF0:USTF0",1641510421046,27.66479,151.62,151.55,46.103]
["bitfinex-derivatives","SOLF0:USTF0",1641510421253,32.60279001,151.62,151.55,46.103]
["bitfinex-derivatives","SOLF0:USTF0",1641510422346,27.26479001,151.62,151.55,46.103]
["bitfinex-derivatives","SOLF0:USTF0",1641510422546,27.26479001,151.62,151.56,10.84165825]
["bitfinex-derivatives","SOLF0:USTF0",1641510424652,27.26479001,151.62,151.55,46.103]
["bitfinex-derivatives","SOLF0:USTF0",1641510426255,27.26479001,151.62,151.56,10.1734686]
["bitfinex-derivatives","SOLF0:USTF0",1641510428657,27.26479001,151.62,151.55,46.103]
["bitfinex-derivatives","SOLF0:USTF0",1641510429257,27.66479,151.59,151.55,46.103]
["bitfinex-derivatives","SOLF0:USTF0",1641510429456,27.66479,151.59,151.54,201.47692615]
["bitfinex-derivatives","SOLF0:USTF0",1641510437972,27.66479,151.59,151.55,5.9261369]
["bitfinex-derivatives","SOLF0:USTF0",1641510445576,55.32958,151.59,151.55,5.9261369]
["bitfinex-derivatives","SOLF0:USTF0",1641510447379,55.32958,151.59,151.51,43.8547]
["bitfinex-derivatives","SOLF0:USTF0",1641510447581,27.66479,151.53,151.5,43.8103]
["bitfinex-derivatives","SOLF0:USTF0",1641510447780,27.66479,151.53,151.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510447781,33.30179,151.53,151.47,72.27159]
["bitfinex-derivatives","SOLF0:USTF0",1641510447980,33.30179,151.53,151.47,44.6068]
["bitfinex-derivatives","SOLF0:USTF0",1641510448582,33.30179,151.53,151.52,13.94970671]
["bitfinex-derivatives","SOLF0:USTF0",1641510448781,33.30179,151.53,151.48,16.08090898]
["bitfinex-derivatives","SOLF0:USTF0",1641510449180,10.5969588,151.52,151.48,16.08090898]
["bitfinex-derivatives","SOLF0:USTF0",1641510449383,4.0,151.5,151.48,16.08090898]
["bitfinex-derivatives","SOLF0:USTF0",1641510449584,27.66479,151.49,151.48,16.08090898]
["bitfinex-derivatives","SOLF0:USTF0",1641510449783,34.26679,151.49,151.48,16.08090898]
["bitfinex-derivatives","SOLF0:USTF0",1641510449982,34.26679,151.49,151.36,219.67998799]
["bitfinex-derivatives","SOLF0:USTF0",1641510450183,34.26679,151.49,151.36,215.67998799]
["bitfinex-derivatives","SOLF0:USTF0",1641510450983,34.26679,151.49,151.36,190.96766753]
["bitfinex-derivatives","SOLF0:USTF0",1641510451189,34.26679,151.49,151.37,5.92634461]
["bitfinex-derivatives","SOLF0:USTF0",1641510451583,27.66479,151.44,151.37,5.92634461]
["bitfinex-derivatives","SOLF0:USTF0",1641510451782,34.28479,151.44,151.37,5.92634461]
["bitfinex-derivatives","SOLF0:USTF0",1641510454989,34.28479,151.44,151.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510455189,42.81075502,151.53,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510455190,37.17375502,151.53,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510455390,37.17375502,151.53,151.43,12.50047905]
["bitfinex-derivatives","SOLF0:USTF0",1641510455889,37.17375502,151.53,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510456091,27.66479,151.56,151.43,16.50047905]
["bitfinex-derivatives","SOLF0:USTF0",1641510456295,27.66479,151.56,151.43,60.90807905]
["bitfinex-derivatives","SOLF0:USTF0",1641510456893,13.33681987,151.55,151.44,5.92634461]
["bitfinex-derivatives","SOLF0:USTF0",1641510457592,13.33681987,151.55,151.44,33.59113461]
["bitfinex-derivatives","SOLF0:USTF0",1641510457995,27.66479,151.56,151.44,33.59113461]
["bitfinex-derivatives","SOLF0:USTF0",1641510458796,27.66479,151.56,151.45,5.92634461]
["bitfinex-derivatives","SOLF0:USTF0",1641510459695,17.17275307,151.55,151.46,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510460994,23.25575307,151.55,151.46,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510461997,3.83782181,151.54,151.46,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510463698,3.83782181,151.54,151.45,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510469003,7.83782181,151.54,151.45,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510469805,6.59652363,151.53,151.45,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510470406,3.83782181,151.52,151.45,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510471710,3.83782181,151.52,151.43,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510472610,5.396,151.52,151.43,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510473512,3.83782181,151.51,151.43,0.81328786]
["bitfinex-derivatives","SOLF0:USTF0",1641510476619,3.83782181,151.51,151.48,4.65650636]
["bitfinex-derivatives","SOLF0:USTF0",1641510479026,13.96906031,151.52,151.49,4.65650636]
["bitfinex-derivatives","SOLF0:USTF0",1641510479925,13.96906031,151.52,151.48,4.65650636]
["bitfinex-derivatives","SOLF0:USTF0",1641510480835,17.80688212,151.52,151.48,4.65650636]
["bitfinex-derivatives","SOLF0:USTF0",1641510481329,17.80688212,151.52,151.49,4.65650636]
["bitfinex-derivatives","SOLF0:USTF0",1641510482632,17.80688212,151.52,151.48,4.6566081]
["bitfinex-derivatives","SOLF0:USTF0",1641510483433,17.80688212,151.52,151.45,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510483636,13.96906031,151.51,151.45,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510483835,20.83806031,151.51,151.45,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510484336,6.869,151.51,151.48,4.65665907]
["bitfinex-derivatives","SOLF0:USTF0",1641510485338,6.869,151.51,151.45,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510485539,3.83782181,151.5,151.45,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510486238,3.83782181,151.5,151.48,4.65658998]
["bitfinex-derivatives","SOLF0:USTF0",1641510486942,3.83782181,151.5,151.45,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510487641,3.83782181,151.5,151.48,4.65656134]
["bitfinex-derivatives","SOLF0:USTF0",1641510488540,3.83782181,151.5,151.45,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510488840,17.80688212,151.52,151.49,4.65644404]
["bitfinex-derivatives","SOLF0:USTF0",1641510489341,17.80688212,151.52,151.48,4.6565834]
["bitfinex-derivatives","SOLF0:USTF0",1641510489641,21.80688212,151.52,151.48,4.6565834]
["bitfinex-derivatives","SOLF0:USTF0",1641510490341,3.83782181,151.51,151.44,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510490541,28.70888212,151.51,151.44,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510490742,4.0,151.49,151.44,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510491141,4.0,151.5,151.44,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510491343,3.83782181,151.48,151.45,4.65745782]
["bitfinex-derivatives","SOLF0:USTF0",1641510491842,27.66479,151.47,151.45,4.65745782]
["bitfinex-derivatives","SOLF0:USTF0",1641510492040,32.62479,151.47,151.45,4.65745782]
["bitfinex-derivatives","SOLF0:USTF0",1641510492241,32.62479,151.47,151.42,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510492542,32.62479,151.47,151.44,4.65785868]
["bitfinex-derivatives","SOLF0:USTF0",1641510493443,3.83782181,151.46,151.41,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510494243,3.83782181,151.46,151.44,4.65774955]
["bitfinex-derivatives","SOLF0:USTF0",1641510495044,3.83782181,151.46,151.41,14.7827231]
["bitfinex-derivatives","SOLF0:USTF0",1641510495950,3.83782181,151.46,151.44,4.6577237]
["bitfinex-derivatives","SOLF0:USTF0",1641510496745,3.83782181,151.46,151.41,14.7827231]
["bitfinex-derivatives","SOLF0:USTF0",1641510497547,3.83782181,151.46,151.45,4.65756334]
["bitfinex-derivatives","SOLF0:USTF0",1641510498246,3.83782181,151.46,151.42,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510498448,7.83782181,151.46,151.44,4.65782066]
["bitfinex-derivatives","SOLF0:USTF0",1641510498947,4.0,151.45,151.44,4.65782066]
["bitfinex-derivatives","SOLF0:USTF0",1641510499147,7.83782181,151.46,151.44,4.65782066]
["bitfinex-derivatives","SOLF0:USTF0",1641510499347,3.83782181,151.46,151.44,4.65782066]
["bitfinex-derivatives","SOLF0:USTF0",1641510499747,3.83782181,151.46,151.41,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510499946,11.55913551,151.47,151.37,47.1057]
["bitfinex-derivatives","SOLF0:USTF0",1641510499947,27.66479,151.44,151.37,61.07476031]
["bitfinex-derivatives","SOLF0:USTF0",1641510501147,3.83782181,151.43,151.38,0.77155565]
["bitfinex-derivatives","SOLF0:USTF0",1641510501348,8.79182181,151.43,151.38,0.77155565]
["bitfinex-derivatives","SOLF0:USTF0",1641510502048,3.83782181,151.42,151.37,61.07476031]
["bitfinex-derivatives","SOLF0:USTF0",1641510502750,3.83782181,151.42,151.37,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510502950,3.83782181,151.42,151.38,0.81345597]
["bitfinex-derivatives","SOLF0:USTF0",1641510503750,4.954,151.43,151.38,0.81345597]
["bitfinex-derivatives","SOLF0:USTF0",1641510503951,4.954,151.43,151.38,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510506652,27.66479,151.44,151.38,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510507252,3.88667909,151.43,151.38,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510507453,8.67367909,151.43,151.38,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510508054,4.787,151.43,151.38,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510512361,4.787,151.43,151.38,14.78251628]
["bitfinex-derivatives","SOLF0:USTF0",1641510512561,13.97682235,151.45,151.38,14.78251628]
["bitfinex-derivatives","SOLF0:USTF0",1641510513262,13.97682235,151.45,151.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510513263,3.88666506,151.45,151.39,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510515066,3.88666506,151.45,151.39,14.78251628]
["bitfinex-derivatives","SOLF0:USTF0",1641510519372,13.97682235,151.46,151.39,14.78251628]
["bitfinex-derivatives","SOLF0:USTF0",1641510520472,13.97682235,151.46,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510520876,13.97682235,151.46,151.4,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510521979,13.97682235,151.46,151.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510522181,13.97682235,151.46,151.41,0.81345597]
["bitfinex-derivatives","SOLF0:USTF0",1641510523179,13.97682235,151.47,151.4,46.90891773]
["bitfinex-derivatives","SOLF0:USTF0",1641510523382,4.991,151.46,151.4,46.90891773]
["bitfinex-derivatives","SOLF0:USTF0",1641510524080,4.991,151.46,151.41,0.77175892]
["bitfinex-derivatives","SOLF0:USTF0",1641510524281,3.88666506,151.45,151.41,0.77175892]
["bitfinex-derivatives","SOLF0:USTF0",1641510524982,3.88666506,151.45,151.4,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510525688,3.88666506,151.45,151.4,14.74082412]
["bitfinex-derivatives","SOLF0:USTF0",1641510525991,3.88666506,151.45,151.4,47.5689176]
["bitfinex-derivatives","SOLF0:USTF0",1641510526486,3.88666506,151.45,151.41,0.77176381]
["bitfinex-derivatives","SOLF0:USTF0",1641510527386,3.88666506,151.45,151.4,41.63385031]
["bitfinex-derivatives","SOLF0:USTF0",1641510528287,3.88666506,151.45,151.41,0.77175291]
["bitfinex-derivatives","SOLF0:USTF0",1641510528990,3.88666506,151.45,151.4,41.63385031]
["bitfinex-derivatives","SOLF0:USTF0",1641510529890,3.88666506,151.45,151.41,0.77173667]
["bitfinex-derivatives","SOLF0:USTF0",1641510530793,13.97682235,151.46,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510530994,6.301,151.45,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510531696,3.88666506,151.44,151.41,0.7717473]
["bitfinex-derivatives","SOLF0:USTF0",1641510532596,3.88666506,151.44,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510534102,3.88666506,151.44,151.41,0.77174024]
["bitfinex-derivatives","SOLF0:USTF0",1641510535003,3.88666506,151.44,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510535705,3.88666506,151.44,151.41,0.77172004]
["bitfinex-derivatives","SOLF0:USTF0",1641510536707,3.88666506,151.44,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510537612,3.88666506,151.44,151.41,0.77171698]
["bitfinex-derivatives","SOLF0:USTF0",1641510538412,3.88666506,151.44,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510539112,3.88666506,151.44,151.41,0.7717247]
["bitfinex-derivatives","SOLF0:USTF0",1641510540012,3.88666506,151.44,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510540625,3.88666506,151.44,151.41,0.77172482]
["bitfinex-derivatives","SOLF0:USTF0",1641510541416,3.88666506,151.44,151.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510541715,3.88666506,151.44,151.39,60.59036031]
["bitfinex-derivatives","SOLF0:USTF0",1641510542214,3.88666506,151.44,151.4,0.77171414]
["bitfinex-derivatives","SOLF0:USTF0",1641510546019,3.88666506,151.44,151.39,189.05578813]
["bitfinex-derivatives","SOLF0:USTF0",1641510546622,3.88666506,151.44,151.4,0.7716557]
["bitfinex-derivatives","SOLF0:USTF0",1641510547525,3.88666506,151.44,151.39,175.08672782]
["bitfinex-derivatives","SOLF0:USTF0",1641510548429,3.88666506,151.44,151.4,0.77165245]
["bitfinex-derivatives","SOLF0:USTF0",1641510549228,3.88666506,151.44,151.39,189.05578813]
["bitfinex-derivatives","SOLF0:USTF0",1641510550126,3.88666506,151.44,151.4,0.77165602]
["bitfinex-derivatives","SOLF0:USTF0",1641510550827,3.88666506,151.44,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510551030,20.27782235,151.45,151.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510551330,13.97682235,151.45,151.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510551528,13.97682235,151.45,151.39,175.08672782]
["bitfinex-derivatives","SOLF0:USTF0",1641510551529,13.97682235,151.45,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510551728,13.97682235,151.49,151.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510552227,13.97682235,151.49,151.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510552527,13.97682235,151.49,151.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510553027,13.97682235,151.49,151.45,20.21313285]
["bitfinex-derivatives","SOLF0:USTF0",1641510554227,19.43382235,151.5,151.45,20.21313285]
["bitfinex-derivatives","SOLF0:USTF0",1641510558934,19.43382235,151.5,151.46,4.65739733]
["bitfinex-derivatives","SOLF0:USTF0",1641510559837,13.97682235,151.48,151.44,4.65739733]
["bitfinex-derivatives","SOLF0:USTF0",1641510561738,13.97682235,151.48,151.44,3.78769733]
["bitfinex-derivatives","SOLF0:USTF0",1641510561938,17.97682235,151.48,151.41,19.31093949]
["bitfinex-derivatives","SOLF0:USTF0",1641510562340,10.59913551,151.47,151.41,19.31093949]
["bitfinex-derivatives","SOLF0:USTF0",1641510562538,6.59913551,151.47,151.41,19.31093949]
["bitfinex-derivatives","SOLF0:USTF0",1641510562738,31.66479,151.44,151.41,19.31093949]
["bitfinex-derivatives","SOLF0:USTF0",1641510562940,33.23479,151.44,151.41,19.31093949]
["bitfinex-derivatives","SOLF0:USTF0",1641510563541,33.23479,151.44,151.34,67.14033949]
["bitfinex-derivatives","SOLF0:USTF0",1641510564741,13.97994704,151.41,151.34,61.79846031]
["bitfinex-derivatives","SOLF0:USTF0",1641510565241,13.97994704,151.41,151.34,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510565442,4.0,151.4,151.34,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510565650,4.0,151.4,151.33,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510565651,20.21994704,151.4,151.33,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510566043,24.21994704,151.4,151.33,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510566343,4.0,151.39,151.33,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510566743,13.97994704,151.37,151.3,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510567944,13.97994704,151.37,151.29,19.40467585]
["bitfinex-derivatives","SOLF0:USTF0",1641510568546,13.97994704,151.36,151.29,19.40467585]
["bitfinex-derivatives","SOLF0:USTF0",1641510571049,13.97994704,151.37,151.3,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510587568,41.64473704,151.39,151.28,45.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641510587867,46.6861,151.38,151.28,45.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641510590972,46.6861,151.38,151.28,49.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641510591372,46.6861,151.38,151.28,45.0959]
["bitfinex-derivatives","SOLF0:USTF0",1641510591970,3.81202899,151.37,151.29,0.82721665]
["bitfinex-derivatives","SOLF0:USTF0",1641510594676,13.97994704,151.36,151.29,20.12022509]
["bitfinex-derivatives","SOLF0:USTF0",1641510598479,13.97994704,151.36,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510598680,13.97994704,151.36,151.3,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1641510599780,13.97994704,151.36,151.31,0.82721665]
["bitfinex-derivatives","SOLF0:USTF0",1641510605385,17.79197603,151.37,151.31,0.82721665]
["bitfinex-derivatives","SOLF0:USTF0",1641510606287,13.97994704,151.36,151.31,0.82721665]
["bitfinex-derivatives","SOLF0:USTF0",1641510608084,17.79197603,151.37,151.31,0.82721665]
["bitfinex-derivatives","SOLF0:USTF0",1641510608985,17.79197603,151.37,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510609185,17.79197603,151.37,151.31,4.82721665]
["bitfinex-derivatives","SOLF0:USTF0",1641510609788,17.79197603,151.37,151.32,0.82721665]
["bitfinex-derivatives","SOLF0:USTF0",1641510613394,17.79197603,151.37,151.32,4.82721665]
["bitfinex-derivatives","SOLF0:USTF0",1641510613593,17.79197603,151.37,151.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510613794,3.81202899,151.37,151.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510614296,17.79197603,151.37,151.32,0.83120181]
["bitfinex-derivatives","SOLF0:USTF0",1641510615095,17.79197603,151.37,151.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510615295,3.81202899,151.37,151.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510615904,3.81202899,151.37,151.32,0.83120729]
["bitfinex-derivatives","SOLF0:USTF0",1641510616698,3.81202899,151.37,151.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510617598,3.81202899,151.37,151.32,0.83119022]
["bitfinex-derivatives","SOLF0:USTF0",1641510618399,17.79197603,151.37,151.31,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510619502,17.79197603,151.37,151.32,0.83118757]
["bitfinex-derivatives","SOLF0:USTF0",1641510620205,17.79197603,151.37,151.32,4.83118757]
["bitfinex-derivatives","SOLF0:USTF0",1641510620402,17.79197603,151.37,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510621302,17.79197603,151.37,151.33,0.83118322]
["bitfinex-derivatives","SOLF0:USTF0",1641510622004,17.79197603,151.37,151.34,4.66108273]
["bitfinex-derivatives","SOLF0:USTF0",1641510623307,13.97994704,151.37,151.33,5.492346]
["bitfinex-derivatives","SOLF0:USTF0",1641510624008,13.97994704,151.37,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510624908,13.97994704,151.37,151.33,5.49233792]
["bitfinex-derivatives","SOLF0:USTF0",1641510625709,13.97994704,151.37,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510626709,13.97994704,151.37,151.33,5.49233174]
["bitfinex-derivatives","SOLF0:USTF0",1641510627410,13.97994704,151.37,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510628009,21.18894704,151.37,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510628210,21.18894704,151.37,151.33,4.66117185]
["bitfinex-derivatives","SOLF0:USTF0",1641510628509,21.18894704,151.37,151.33,5.49233872]
["bitfinex-derivatives","SOLF0:USTF0",1641510629109,21.18894704,151.37,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510629110,3.81202899,151.36,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510629910,3.81202899,151.36,151.33,5.49234787]
["bitfinex-derivatives","SOLF0:USTF0",1641510630718,3.81202899,151.36,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510631410,3.81202899,151.36,151.33,5.49234576]
["bitfinex-derivatives","SOLF0:USTF0",1641510632010,3.81202899,151.36,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510633011,3.81202899,151.36,151.33,5.49234222]
["bitfinex-derivatives","SOLF0:USTF0",1641510634012,3.81202899,151.36,151.32,48.8011]
["bitfinex-derivatives","SOLF0:USTF0",1641510634613,17.79197603,151.36,151.32,4.6615407]
["bitfinex-derivatives","SOLF0:USTF0",1641510635915,17.79197603,151.36,151.33,4.66147232]
["bitfinex-derivatives","SOLF0:USTF0",1641510636715,17.79197603,151.36,151.31,0.83110678]
["bitfinex-derivatives","SOLF0:USTF0",1641510637315,23.92797603,151.36,151.31,0.83110678]
["bitfinex-derivatives","SOLF0:USTF0",1641510637516,23.92797603,151.36,151.33,4.66145048]
["bitfinex-derivatives","SOLF0:USTF0",1641510637715,20.11594704,151.36,151.33,4.66145048]
["bitfinex-derivatives","SOLF0:USTF0",1641510638816,24.11594704,151.36,151.33,4.66145048]
["bitfinex-derivatives","SOLF0:USTF0",1641510639016,7.81202899,151.35,151.31,0.83111283]
["bitfinex-derivatives","SOLF0:USTF0",1641510639216,4.0,151.34,151.31,0.83111283]
["bitfinex-derivatives","SOLF0:USTF0",1641510639416,4.0,151.32,151.29,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510639616,10.618,151.32,151.29,13.96906031]
["bitfinex-derivatives","SOLF0:USTF0",1641510639820,27.66479,151.3,151.23,48.5374]
["bitfinex-derivatives","SOLF0:USTF0",1641510640219,27.66479,151.3,151.25,13.9882708]
["bitfinex-derivatives","SOLF0:USTF0",1641510641224,31.66479,151.3,151.25,13.9882708]
["bitfinex-derivatives","SOLF0:USTF0",1641510641420,31.66479,151.3,151.24,5.32410423]
["bitfinex-derivatives","SOLF0:USTF0",1641510641618,31.66479,151.3,151.22,10.33313502]
["bitfinex-derivatives","SOLF0:USTF0",1641510641823,27.66479,151.27,151.22,10.33313502]
["bitfinex-derivatives","SOLF0:USTF0",1641510642019,34.77179,151.27,151.22,10.33313502]
["bitfinex-derivatives","SOLF0:USTF0",1641510642821,34.77179,151.27,151.21,5.32410423]
["bitfinex-derivatives","SOLF0:USTF0",1641510645924,4.0,151.26,151.21,5.32410423]
["bitfinex-derivatives","SOLF0:USTF0",1641510646126,4.0,151.25,151.21,5.32410423]
["bitfinex-derivatives","SOLF0:USTF0",1641510646322,62.43658,151.27,151.21,5.32410423]
["bitfinex-derivatives","SOLF0:USTF0",1641510646323,4.0,151.24,151.21,5.32410423]
["bitfinex-derivatives","SOLF0:USTF0",1641510646522,4.0,151.24,151.21,3.3302454]
["bitfinex-derivatives","SOLF0:USTF0",1641510646722,4.0,151.25,151.21,3.3302454]
["bitfinex-derivatives","SOLF0:USTF0",1641510646927,4.0,151.25,151.15,46.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641510647623,4.0,151.24,151.15,46.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641510647823,27.66479,151.22,151.15,46.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641510648024,34.34479,151.22,151.15,46.6725]
["bitfinex-derivatives","SOLF0:USTF0",1641510649526,38.34479,151.22,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510649726,4.0,151.21,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510650929,4.0,151.19,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510651130,48.1025,151.21,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510651731,4.0,151.19,151.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510651931,4.0,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510652332,48.1025,151.21,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510652532,4.0,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510652737,4.0,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510652937,48.1025,151.21,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510654140,4.0,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510654642,4.0,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510654840,4.0,151.18,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510655041,8.788,151.18,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510656044,4.788,151.18,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510656443,48.1025,151.21,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510657244,4.0,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510657444,10.734,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510657844,6.734,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510658446,10.734,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510658647,6.734,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510660650,10.734,151.19,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510660852,37.17375502,151.18,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510661647,37.17375502,151.17,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510663248,37.17375502,151.18,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510667256,50.88376945,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510668254,50.88376945,151.21,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510669155,37.17375502,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510670055,13.95582391,151.21,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510670956,13.95582391,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510672658,19.42482391,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510673458,5.469,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510674160,19.42482391,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510675966,5.469,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510676261,13.95582391,151.21,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510676864,13.95582391,151.2,151.14,20.19910734]
["bitfinex-derivatives","SOLF0:USTF0",1641510677962,13.95582391,151.2,151.14,160.04704072]
["bitfinex-derivatives","SOLF0:USTF0",1641510678163,2.391e-05,151.2,151.14,164.04704072]
["bitfinex-derivatives","SOLF0:USTF0",1641510678362,37.17375502,151.24,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510678562,4.0,151.31,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510678563,37.17375502,151.23,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510678763,19.21375502,151.23,151.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510678963,46.8549,151.32,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510679165,46.8549,151.32,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510679362,97.59596536,151.33,151.18,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1641510679363,93.59596536,151.33,151.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510679562,93.59596536,151.33,151.22,28.906]
["bitfinex-derivatives","SOLF0:USTF0",1641510679763,55.81772292,151.33,151.22,28.906]
["bitfinex-derivatives","SOLF0:USTF0",1641510679964,55.81772292,151.33,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510680262,54.77772292,151.33,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510680465,54.17772292,151.33,151.3,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1641510680864,93.59596536,151.37,151.3,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1641510681265,27.66479,151.39,151.3,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1641510681465,27.66479,151.39,151.3,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1641510682165,27.66479,151.39,151.3,38.24179]
["bitfinex-derivatives","SOLF0:USTF0",1641510682364,3.29405461,151.38,151.31,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510684868,3.29405461,151.38,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510685067,78.15249,151.43,151.31,5.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510685268,27.66479,151.43,151.31,5.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510685667,27.66479,151.43,151.31,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510685869,27.66479,151.43,151.31,5.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510686268,3.35260312,151.42,151.32,5.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510686470,10.44160312,151.42,151.32,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510687073,3.35260312,151.41,151.32,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510687872,7.35260312,151.41,151.32,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510688272,3.35260312,151.41,151.32,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510688472,4.0,151.4,151.32,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510688673,7.35260312,151.4,151.31,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510688873,4.0,151.38,151.31,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510689073,9.806,151.38,151.31,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510689473,3.35260312,151.37,151.3,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510690678,7.35260312,151.37,151.3,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510691277,3.35260312,151.36,151.3,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510693076,7.35260312,151.36,151.3,1.33914353]
["bitfinex-derivatives","SOLF0:USTF0",1641510693277,7.35260312,151.36,151.3,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510693278,4.0,151.35,151.3,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510693476,4.0,151.31,151.21,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641510693676,4.0,151.3,151.22,48.8142]
["bitfinex-derivatives","SOLF0:USTF0",1641510694277,27.66479,151.27,151.19,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641510694478,37.29579,151.27,151.17,46.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641510694678,4.0,151.26,151.17,46.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641510694879,4.0,151.25,151.17,46.8636]
["bitfinex-derivatives","SOLF0:USTF0",1641510695079,4.0,151.24,151.16,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510695277,4.0,151.23,151.15,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641510695478,9.116,151.23,151.14,188.35633338]
["bitfinex-derivatives","SOLF0:USTF0",1641510695980,5.116,151.23,151.14,188.35633338]
["bitfinex-derivatives","SOLF0:USTF0",1641510696178,27.66479,151.21,151.14,188.35633338]
["bitfinex-derivatives","SOLF0:USTF0",1641510696379,27.66479,151.21,151.14,139.84793338]
["bitfinex-derivatives","SOLF0:USTF0",1641510698889,4.0,151.2,151.14,139.84793338]
["bitfinex-derivatives","SOLF0:USTF0",1641510699091,4.0,151.2,151.15,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510700189,4.66613763,151.2,151.15,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510700992,32.33092763,151.21,151.15,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510702594,4.0,151.19,151.15,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510702792,4.495,151.19,151.15,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510703390,4.495,151.19,151.12,17.71957832]
["bitfinex-derivatives","SOLF0:USTF0",1641510703391,4.0,151.18,151.12,17.71957832]
["bitfinex-derivatives","SOLF0:USTF0",1641510703590,4.0,151.16,151.12,17.71957832]
["bitfinex-derivatives","SOLF0:USTF0",1641510704393,4.0,151.16,151.1,17.71957832]
["bitfinex-derivatives","SOLF0:USTF0",1641510704592,4.0,151.17,151.1,17.71957832]
["bitfinex-derivatives","SOLF0:USTF0",1641510705392,8.66613763,151.17,151.16,4.66724656]
["bitfinex-derivatives","SOLF0:USTF0",1641510705597,8.66613763,151.17,151.1,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510705792,4.66613763,151.17,151.1,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510706394,27.66479,151.18,151.1,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510706595,31.66479,151.18,151.1,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510707196,27.66479,151.18,151.1,6.68475406]
["bitfinex-derivatives","SOLF0:USTF0",1641510708998,27.66479,151.18,151.13,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510709898,27.66479,151.18,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510710997,6.61069611,151.21,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510712300,27.66479,151.19,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510713400,24.89831101,151.19,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510717001,24.89831101,151.19,151.17,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510718805,24.89831101,151.19,151.18,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510721015,24.89831101,151.19,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510721214,31.41131101,151.19,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510724014,31.41131101,151.19,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510726415,24.89831101,151.19,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510727317,24.89831101,151.19,151.13,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510729118,30.92731101,151.19,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510731019,24.89831101,151.19,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510733726,24.89831101,151.19,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510734526,24.89831101,151.19,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510736135,24.89831101,151.19,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510738431,24.89831101,151.19,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510738931,27.66479,151.16,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510740934,27.66479,151.16,151.13,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510744237,14.00124204,151.2,151.13,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510744440,74.80181965,151.21,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510744738,20.61171965,151.21,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510745340,3.38880844,151.2,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510746038,3.38880844,151.2,151.13,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510746839,17.39005048,151.2,151.13,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510747340,23.66705048,151.2,151.13,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510748542,3.38880844,151.19,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510749443,3.38880844,151.2,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510756555,3.38880844,151.2,151.15,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510760663,3.38880844,151.2,151.14,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510764565,3.38880844,151.2,151.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510764765,3.38880844,151.2,151.15,24.06924204]
["bitfinex-derivatives","SOLF0:USTF0",1641510765265,14.00124204,151.22,151.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510765465,14.00124204,151.22,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510765874,37.25556993,151.25,151.19,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510766066,14.00124204,151.26,151.19,19.45924204]
["bitfinex-derivatives","SOLF0:USTF0",1641510767169,14.00124204,151.27,151.24,4.66503347]
["bitfinex-derivatives","SOLF0:USTF0",1641510768871,41.66603204,151.28,151.24,4.66503347]
["bitfinex-derivatives","SOLF0:USTF0",1641510770775,14.00124204,151.27,151.23,4.66503347]
["bitfinex-derivatives","SOLF0:USTF0",1641510771575,14.00124204,151.27,151.24,4.66503347]
["bitfinex-derivatives","SOLF0:USTF0",1641510772776,14.00124204,151.27,151.24,11.40003347]
["bitfinex-derivatives","SOLF0:USTF0",1641510773376,41.66603204,151.28,151.24,11.40003347]
["bitfinex-derivatives","SOLF0:USTF0",1641510774278,14.00124204,151.27,151.2,20.6859961]
["bitfinex-derivatives","SOLF0:USTF0",1641510775180,27.66479,151.28,151.23,4.66510403]
["bitfinex-derivatives","SOLF0:USTF0",1641510775579,27.66479,151.28,151.23,9.13510403]
["bitfinex-derivatives","SOLF0:USTF0",1641510775979,27.66479,151.28,151.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1641510776182,13.99518684,151.27,151.23,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1641510776783,13.99518684,151.27,151.2,20.6859961]
["bitfinex-derivatives","SOLF0:USTF0",1641510777181,6.812,151.27,151.24,4.66484769]
["bitfinex-derivatives","SOLF0:USTF0",1641510778083,6.812,151.27,151.21,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510778283,13.99518684,151.27,151.23,4.6652102]
["bitfinex-derivatives","SOLF0:USTF0",1641510779085,13.99518684,151.27,151.24,4.66497206]
["bitfinex-derivatives","SOLF0:USTF0",1641510780185,27.66479,151.28,151.2,20.60183745]
["bitfinex-derivatives","SOLF0:USTF0",1641510780387,41.65965688,151.28,151.2,20.60183745]
["bitfinex-derivatives","SOLF0:USTF0",1641510780988,41.65965688,151.28,151.24,4.66494729]
["bitfinex-derivatives","SOLF0:USTF0",1641510781688,13.99486688,151.27,151.2,20.60183745]
["bitfinex-derivatives","SOLF0:USTF0",1641510782187,13.99486688,151.27,151.2,24.60183745]
["bitfinex-derivatives","SOLF0:USTF0",1641510782589,13.99446645,151.28,151.24,4.66482215]
["bitfinex-derivatives","SOLF0:USTF0",1641510783189,41.65925645,151.28,151.24,4.66482215]
["bitfinex-derivatives","SOLF0:USTF0",1641510783392,41.65925645,151.28,151.21,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510783589,6.60676533,151.3,151.2,8.63122898]
["bitfinex-derivatives","SOLF0:USTF0",1641510784894,6.60676533,151.3,151.2,14.69622898]
["bitfinex-derivatives","SOLF0:USTF0",1641510785092,27.66479,151.3,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510785393,27.66479,151.3,151.25,4.63122898]
["bitfinex-derivatives","SOLF0:USTF0",1641510785394,13.99446645,151.28,151.25,4.63122898]
["bitfinex-derivatives","SOLF0:USTF0",1641510785591,13.99446645,151.28,151.25,10.22822898]
["bitfinex-derivatives","SOLF0:USTF0",1641510786392,41.65686969,151.3,151.26,4.66402656]
["bitfinex-derivatives","SOLF0:USTF0",1641510787095,13.99207969,151.3,151.26,4.66402656]
["bitfinex-derivatives","SOLF0:USTF0",1641510787295,80.30809,151.33,151.26,4.66402656]
["bitfinex-derivatives","SOLF0:USTF0",1641510787497,13.99151008,151.31,151.27,4.66383669]
["bitfinex-derivatives","SOLF0:USTF0",1641510788696,13.99151008,151.31,151.24,68.98094204]
["bitfinex-derivatives","SOLF0:USTF0",1641510789600,13.99151008,151.3,151.26,4.66423912]
["bitfinex-derivatives","SOLF0:USTF0",1641510790501,13.99151008,151.31,151.28,4.66379628]
["bitfinex-derivatives","SOLF0:USTF0",1641510791301,12.0552615,151.32,151.27,4.66379242]
["bitfinex-derivatives","SOLF0:USTF0",1641510792005,12.0552615,151.32,151.24,68.98094204]
["bitfinex-derivatives","SOLF0:USTF0",1641510792204,13.9914371,151.31,151.24,68.98094204]
["bitfinex-derivatives","SOLF0:USTF0",1641510792807,13.9914371,151.31,151.27,4.66389322]
["bitfinex-derivatives","SOLF0:USTF0",1641510793908,13.9914371,151.31,151.24,68.98094204]
["bitfinex-derivatives","SOLF0:USTF0",1641510794108,13.9914371,151.31,151.24,74.74294204]
["bitfinex-derivatives","SOLF0:USTF0",1641510794309,13.9914371,151.31,151.24,78.74294204]
["bitfinex-derivatives","SOLF0:USTF0",1641510794606,13.9914371,151.31,151.27,4.66389097]
["bitfinex-derivatives","SOLF0:USTF0",1641510795615,13.9914371,151.31,151.24,78.74294204]
["bitfinex-derivatives","SOLF0:USTF0",1641510796307,13.9914371,151.31,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510796509,13.9914371,151.31,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510796710,41.6562271,151.33,151.29,4.66342075]
["bitfinex-derivatives","SOLF0:USTF0",1641510797511,27.66479,151.33,151.31,4.66274414]
["bitfinex-derivatives","SOLF0:USTF0",1641510798310,27.66479,151.33,151.28,52.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641510799110,27.66479,151.33,151.3,4.66293877]
["bitfinex-derivatives","SOLF0:USTF0",1641510799310,4.66293877,151.31,151.3,4.66293877]
["bitfinex-derivatives","SOLF0:USTF0",1641510800210,27.66479,151.33,151.28,58.2102]
["bitfinex-derivatives","SOLF0:USTF0",1641510800410,27.66479,151.33,151.28,52.9182]
["bitfinex-derivatives","SOLF0:USTF0",1641510801214,4.66327511,151.3,151.29,4.66327511]
["bitfinex-derivatives","SOLF0:USTF0",1641510802114,41.65376798,151.33,151.26,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510802312,13.98897798,151.32,151.28,4.66373217]
["bitfinex-derivatives","SOLF0:USTF0",1641510803013,13.98897798,151.32,151.24,64.33194204]
["bitfinex-derivatives","SOLF0:USTF0",1641510803817,4.6636161,151.29,151.28,4.6636161]
["bitfinex-derivatives","SOLF0:USTF0",1641510804616,27.66479,151.33,151.26,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510804819,41.65517985,151.33,151.26,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510805519,3.35417379,151.32,151.29,4.66345705]
["bitfinex-derivatives","SOLF0:USTF0",1641510806121,10.28017379,151.32,151.29,4.66345705]
["bitfinex-derivatives","SOLF0:USTF0",1641510806322,10.926,151.32,151.27,4.66403683]
["bitfinex-derivatives","SOLF0:USTF0",1641510806521,13.99038985,151.3,151.27,4.66403683]
["bitfinex-derivatives","SOLF0:USTF0",1641510807324,4.0,151.31,151.23,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510807524,27.66479,151.27,151.25,4.66459225]
["bitfinex-derivatives","SOLF0:USTF0",1641510808324,27.66479,151.27,151.22,21.91084304]
["bitfinex-derivatives","SOLF0:USTF0",1641510808325,3.35553602,151.26,151.22,21.91084304]
["bitfinex-derivatives","SOLF0:USTF0",1641510809126,27.66479,151.27,151.22,15.31029827]
["bitfinex-derivatives","SOLF0:USTF0",1641510809324,27.66479,151.27,151.24,4.6648359]
["bitfinex-derivatives","SOLF0:USTF0",1641510810126,3.35589443,151.26,151.21,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510810931,27.66479,151.27,151.24,4.66494161]
["bitfinex-derivatives","SOLF0:USTF0",1641510811528,27.66479,151.27,151.2,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510811730,3.35459993,151.26,151.22,4.66284056]
["bitfinex-derivatives","SOLF0:USTF0",1641510813132,13.99377674,151.25,151.21,4.66562964]
["bitfinex-derivatives","SOLF0:USTF0",1641510813830,12.06183546,151.26,151.18,91.86503204]
["bitfinex-derivatives","SOLF0:USTF0",1641510813831,17.35045414,151.26,151.22,4.6655434]
["bitfinex-derivatives","SOLF0:USTF0",1641510814732,17.35045414,151.26,151.18,91.86503204]
["bitfinex-derivatives","SOLF0:USTF0",1641510815031,17.35045414,151.26,151.19,21.91078355]
["bitfinex-derivatives","SOLF0:USTF0",1641510815631,17.35045414,151.26,151.22,4.66548177]
["bitfinex-derivatives","SOLF0:USTF0",1641510816432,17.35045414,151.26,151.19,25.91078355]
["bitfinex-derivatives","SOLF0:USTF0",1641510817433,3.3566774,151.26,151.23,4.66521886]
["bitfinex-derivatives","SOLF0:USTF0",1641510818434,41.65856674,151.27,151.2,15.31011978]
["bitfinex-derivatives","SOLF0:USTF0",1641510819134,3.35622381,151.26,151.23,4.66516541]
["bitfinex-derivatives","SOLF0:USTF0",1641510820234,41.65856674,151.27,151.2,14.00124204]
["bitfinex-derivatives","SOLF0:USTF0",1641510820935,4.66517447,151.24,151.23,4.66517447]
["bitfinex-derivatives","SOLF0:USTF0",1641510821135,3.35623469,151.26,151.23,14.18017447]
["bitfinex-derivatives","SOLF0:USTF0",1641510821335,3.35623469,151.26,151.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510821538,13.99377674,151.27,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510821735,37.25556993,151.3,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510821736,27.51556993,151.3,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510821936,27.51556993,151.3,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510822136,3.35469709,151.29,151.27,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1641510822335,3.35469709,151.29,151.27,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1641510822535,3.35469709,151.29,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510823437,27.66479,151.37,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510823635,27.66479,151.37,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510823836,11.79315194,151.36,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510824738,27.66479,151.37,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510824937,27.66479,151.37,151.29,10.60066377]
["bitfinex-derivatives","SOLF0:USTF0",1641510827539,27.66479,151.37,151.29,6.60066377]
["bitfinex-derivatives","SOLF0:USTF0",1641510827842,24.37181658,151.37,151.29,10.60066377]
["bitfinex-derivatives","SOLF0:USTF0",1641510828439,24.37181658,151.37,151.29,6.60066377]
["bitfinex-derivatives","SOLF0:USTF0",1641510829043,36.2999272,151.37,151.29,6.60066377]
["bitfinex-derivatives","SOLF0:USTF0",1641510829840,36.2999272,151.37,151.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510830741,24.37181658,151.37,151.28,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510830942,24.37181658,151.37,151.29,6.72185009]
["bitfinex-derivatives","SOLF0:USTF0",1641510832044,4.0,151.32,151.29,6.72185009]
["bitfinex-derivatives","SOLF0:USTF0",1641510832247,4.765,151.32,151.29,6.72185009]
["bitfinex-derivatives","SOLF0:USTF0",1641510833344,4.0,151.34,151.29,6.72185009]
["bitfinex-derivatives","SOLF0:USTF0",1641510833544,4.0,151.34,151.25,6.72185009]
["bitfinex-derivatives","SOLF0:USTF0",1641510833746,27.66479,151.33,151.25,6.72185009]
["bitfinex-derivatives","SOLF0:USTF0",1641510834446,27.66479,151.33,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510835351,11.79739653,151.32,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510838454,27.66479,151.33,151.25,6.85886516]
["bitfinex-derivatives","SOLF0:USTF0",1641510839153,27.66479,151.33,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510839953,27.66479,151.33,151.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510840154,11.79814609,151.32,151.22,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510840759,27.66479,151.33,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510840959,27.66479,151.33,151.25,6.85887047]
["bitfinex-derivatives","SOLF0:USTF0",1641510842355,27.66479,151.33,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510842755,27.66479,151.33,151.25,6.85887047]
["bitfinex-derivatives","SOLF0:USTF0",1641510842957,27.66479,151.33,151.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510844259,27.66479,151.33,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510846064,53.5146,151.38,151.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510847165,11.79164018,151.37,151.27,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1641510847365,11.79164018,151.37,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510847565,11.79164018,151.37,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510847765,11.79164018,151.37,151.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510848166,53.5146,151.38,151.26,26.85887047]
["bitfinex-derivatives","SOLF0:USTF0",1641510848167,53.5146,151.38,151.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510850067,27.66479,151.4,151.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510850667,4.0,151.38,151.29,52.7599]
["bitfinex-derivatives","SOLF0:USTF0",1641510850869,4.0,151.36,151.3,6.85887047]
["bitfinex-derivatives","SOLF0:USTF0",1641510851070,15.3361474,151.36,151.3,6.85887047]
["bitfinex-derivatives","SOLF0:USTF0",1641510851268,4.0,151.31,151.25,51.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641510851468,8.54,151.31,151.25,51.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641510851666,4.54,151.31,151.25,51.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641510852167,27.66479,151.3,151.25,51.9122]
["bitfinex-derivatives","SOLF0:USTF0",1641510852969,27.66479,151.3,151.25,13.99180089]
["bitfinex-derivatives","SOLF0:USTF0",1641510854971,27.66479,151.3,151.24,13.99180089]
["bitfinex-derivatives","SOLF0:USTF0",1641510855374,31.66479,151.3,151.24,13.99180089]
["bitfinex-derivatives","SOLF0:USTF0",1641510855977,27.66479,151.26,151.24,13.99180089]
["bitfinex-derivatives","SOLF0:USTF0",1641510856174,32.37779,151.26,151.24,13.99180089]
["bitfinex-derivatives","SOLF0:USTF0",1641510856774,32.37779,151.26,151.22,13.99180089]
["bitfinex-derivatives","SOLF0:USTF0",1641510857373,4.713,151.26,151.22,13.99180089]
["bitfinex-derivatives","SOLF0:USTF0",1641510858378,13.99180089,151.29,151.22,13.99180089]
["bitfinex-derivatives","SOLF0:USTF0",1641510858779,13.99180089,151.29,151.22,19.20580089]
["bitfinex-derivatives","SOLF0:USTF0",1641510859778,13.99180089,151.29,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510859979,13.99180089,151.29,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510860179,64.97309335,151.32,151.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510860381,55.94793342,151.38,151.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510860581,55.94793342,151.38,151.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510860782,55.94793342,151.38,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510860983,55.94793342,151.38,151.35,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1641510861483,16.74649529,151.45,151.35,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1641510861882,4.0,151.44,151.35,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1641510862083,4.0,151.43,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510862283,16.74649529,151.45,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510862484,20.74649529,151.45,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510862683,19.99728892,151.45,151.36,1.41030874]
["bitfinex-derivatives","SOLF0:USTF0",1641510862884,4.0,151.44,151.36,1.41030874]
["bitfinex-derivatives","SOLF0:USTF0",1641510863582,19.99728892,151.45,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510863583,3.25079363,151.43,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510864483,3.25079363,151.43,151.36,1.4102179]
["bitfinex-derivatives","SOLF0:USTF0",1641510865284,3.25079363,151.43,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510865485,7.25079363,151.43,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510865886,4.0,151.42,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510866088,3.25079363,151.42,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510866989,7.25079363,151.42,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510867592,3.25079363,151.41,151.35,32.95379]
["bitfinex-derivatives","SOLF0:USTF0",1641510869192,3.25079363,151.42,151.36,1.41022782]
["bitfinex-derivatives","SOLF0:USTF0",1641510870192,7.25079363,151.44,151.36,1.41022782]
["bitfinex-derivatives","SOLF0:USTF0",1641510870995,3.25079363,151.43,151.36,1.41022782]
["bitfinex-derivatives","SOLF0:USTF0",1641510871794,4.0,151.44,151.36,1.41022782]
["bitfinex-derivatives","SOLF0:USTF0",1641510872094,4.0,151.43,151.36,1.41022782]
["bitfinex-derivatives","SOLF0:USTF0",1641510872697,3.25079363,151.42,151.36,1.41022782]
["bitfinex-derivatives","SOLF0:USTF0",1641510872898,4.0,151.4,151.36,1.41022782]
["bitfinex-derivatives","SOLF0:USTF0",1641510873499,4.0,151.4,151.29,52.084]
["bitfinex-derivatives","SOLF0:USTF0",1641510874001,4.0,151.4,151.29,79.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641510874202,58.79086739,151.41,151.29,79.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641510874400,62.79086739,151.41,151.29,79.74879]
["bitfinex-derivatives","SOLF0:USTF0",1641510874601,3.25079363,151.39,151.3,8.2784603]
["bitfinex-derivatives","SOLF0:USTF0",1641510876105,7.25079363,151.39,151.3,8.2784603]
["bitfinex-derivatives","SOLF0:USTF0",1641510877009,3.25079363,151.38,151.3,8.2784603]
["bitfinex-derivatives","SOLF0:USTF0",1641510877206,9.11279363,151.38,151.3,8.2784603]
["bitfinex-derivatives","SOLF0:USTF0",1641510877808,3.25079363,151.37,151.3,8.2784603]
["bitfinex-derivatives","SOLF0:USTF0",1641510879411,3.25079363,151.38,151.3,8.2784603]
["bitfinex-derivatives","SOLF0:USTF0",1641510881313,52.32666809,151.4,151.33,4.66227509]
["bitfinex-derivatives","SOLF0:USTF0",1641510881912,56.32666809,151.4,151.33,4.66227509]
["bitfinex-derivatives","SOLF0:USTF0",1641510882213,4.66228202,151.34,151.33,4.66227509]
["bitfinex-derivatives","SOLF0:USTF0",1641510888825,3.25079363,151.39,151.3,8.2784603]
["bitfinex-derivatives","SOLF0:USTF0",1641510889725,3.25079363,151.39,151.34,4.66224332]
["bitfinex-derivatives","SOLF0:USTF0",1641510890429,3.25079363,151.39,151.3,8.2784603]
["bitfinex-derivatives","SOLF0:USTF0",1641510890628,3.25079363,151.39,151.33,4.66230526]
["bitfinex-derivatives","SOLF0:USTF0",1641510891728,13.98708786,151.37,151.3,22.26554816]
["bitfinex-derivatives","SOLF0:USTF0",1641510892429,13.98708786,151.37,151.33,4.66231419]
["bitfinex-derivatives","SOLF0:USTF0",1641510893229,13.98708786,151.37,151.3,22.26554816]
["bitfinex-derivatives","SOLF0:USTF0",1641510893429,13.98708786,151.36,151.32,4.66260433]
["bitfinex-derivatives","SOLF0:USTF0",1641510893629,18.43708786,151.36,151.32,4.66260433]
["bitfinex-derivatives","SOLF0:USTF0",1641510894231,18.43708786,151.36,151.29,41.65187786]
["bitfinex-derivatives","SOLF0:USTF0",1641510894433,17.23788149,151.35,151.31,4.66301]
["bitfinex-derivatives","SOLF0:USTF0",1641510895232,17.23788149,151.35,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510895434,13.98708786,151.34,151.3,6.07304775]
["bitfinex-derivatives","SOLF0:USTF0",1641510896131,61.1385,151.37,151.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510896132,17.23861773,151.36,151.32,4.66260803]
["bitfinex-derivatives","SOLF0:USTF0",1641510897133,17.23861773,151.36,151.3,63.58421202]
["bitfinex-derivatives","SOLF0:USTF0",1641510897535,17.23861773,151.36,151.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510898135,13.9878241,151.37,151.33,4.66232345]
["bitfinex-derivatives","SOLF0:USTF0",1641510898536,2.41e-05,151.37,151.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510898735,2.41e-05,151.37,151.33,30.32932345]
["bitfinex-derivatives","SOLF0:USTF0",1641510898936,7.99172382,151.38,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510899335,7.99172382,151.43,151.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510899536,7.99172382,151.43,151.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510900338,7.99172382,151.43,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510900540,37.2982007,151.44,151.38,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510900739,37.2982007,151.47,151.4,4.66037979]
["bitfinex-derivatives","SOLF0:USTF0",1641510901639,37.2982007,151.47,151.38,88.00189]
["bitfinex-derivatives","SOLF0:USTF0",1641510902739,104.54090076,151.48,151.41,4.65998895]
["bitfinex-derivatives","SOLF0:USTF0",1641510902940,43.89690076,151.48,151.41,4.65998895]
["bitfinex-derivatives","SOLF0:USTF0",1641510903440,43.89690076,151.48,151.38,88.00189]
["bitfinex-derivatives","SOLF0:USTF0",1641510904242,37.2982007,151.48,151.38,88.00189]
["bitfinex-derivatives","SOLF0:USTF0",1641510905343,37.2982007,151.48,151.41,4.66003336]
["bitfinex-derivatives","SOLF0:USTF0",1641510906045,98.5986007,151.49,151.42,4.65956921]
["bitfinex-derivatives","SOLF0:USTF0",1641510906245,37.2982007,151.49,151.42,4.65956921]
["bitfinex-derivatives","SOLF0:USTF0",1641510907245,37.2982007,151.49,151.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510907646,37.2982007,151.49,151.38,88.00189]
["bitfinex-derivatives","SOLF0:USTF0",1641510907846,43.8772007,151.49,151.38,88.00189]
["bitfinex-derivatives","SOLF0:USTF0",1641510908349,10.59978881,151.46,151.43,4.65929656]
["bitfinex-derivatives","SOLF0:USTF0",1641510908547,10.59978881,151.46,151.36,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510908548,4.0,151.45,151.34,61.1834]
["bitfinex-derivatives","SOLF0:USTF0",1641510908750,6.60044223,151.44,151.34,61.1834]
["bitfinex-derivatives","SOLF0:USTF0",1641510911455,43.89864293,151.44,151.34,61.1834]
["bitfinex-derivatives","SOLF0:USTF0",1641510914056,47.89864293,151.44,151.34,61.1834]
["bitfinex-derivatives","SOLF0:USTF0",1641510914357,4.0,151.43,151.34,61.1834]
["bitfinex-derivatives","SOLF0:USTF0",1641510914556,4.0,151.43,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510914756,4.0,151.42,151.33,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510916161,4.0,151.41,151.29,57.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641510916362,11.046,151.41,151.29,57.8801]
["bitfinex-derivatives","SOLF0:USTF0",1641510916764,6.60283922,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510916961,10.60283922,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510917161,4.0,151.38,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510918061,6.60283922,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510918262,47.90103992,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510918460,43.90103992,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510918661,47.90103992,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510918862,43.90103992,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510919062,55.68005904,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510919262,59.68005904,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510919864,55.68005904,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510920064,4.0,151.38,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510923467,55.68005904,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510923666,4.0,151.38,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510923868,55.68005904,151.39,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510924066,4.0,151.37,151.29,85.54489]
["bitfinex-derivatives","SOLF0:USTF0",1641510924270,4.0,151.35,151.21,120.62603342]
["bitfinex-derivatives","SOLF0:USTF0",1641510924567,10.60567427,151.32,151.22,59.631]
["bitfinex-derivatives","SOLF0:USTF0",1641510924766,4.0,151.31,151.22,59.631]
["bitfinex-derivatives","SOLF0:USTF0",1641510924967,27.66479,151.28,151.22,59.631]
["bitfinex-derivatives","SOLF0:USTF0",1641510925169,34.48779,151.28,151.22,77.73012991]
["bitfinex-derivatives","SOLF0:USTF0",1641510926469,34.48779,151.28,151.22,66.50227918]
["bitfinex-derivatives","SOLF0:USTF0",1641510926669,34.48779,151.28,151.23,6.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641510926871,27.02491137,151.28,151.23,6.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641510927271,31.02491137,151.28,151.23,6.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641510927670,27.02491137,151.28,151.23,6.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641510927870,33.6323315,151.28,151.23,6.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641510928270,33.6323315,151.28,151.21,6.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641510929373,37.6323315,151.28,151.21,6.87127918]
["bitfinex-derivatives","SOLF0:USTF0",1641510929571,47.62756697,151.28,151.21,20.86651465]
["bitfinex-derivatives","SOLF0:USTF0",1641510929771,51.62756697,151.28,151.21,20.86651465]
["bitfinex-derivatives","SOLF0:USTF0",1641510930373,13.99523547,151.27,151.2,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510930576,17.99523547,151.27,151.2,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510930975,13.99523547,151.27,151.2,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510931176,51.62756697,151.28,151.2,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510931373,4.0,151.27,151.2,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510931875,51.62756697,151.28,151.2,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510932074,13.99523547,151.26,151.19,20.86651465]
["bitfinex-derivatives","SOLF0:USTF0",1641510933675,13.99523547,151.27,151.2,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510934478,33.6323315,151.28,151.21,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510935377,47.62756697,151.28,151.21,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510938582,27.4256556,151.28,151.21,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510938782,20.6026556,151.28,151.21,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510938984,20.6026556,151.28,151.21,41.66002547]
["bitfinex-derivatives","SOLF0:USTF0",1641510939682,61.3296,151.29,151.22,22.27664151]
["bitfinex-derivatives","SOLF0:USTF0",1641510939683,3.25466796,151.27,151.22,22.27664151]
["bitfinex-derivatives","SOLF0:USTF0",1641510940284,10.22666796,151.27,151.22,22.27664151]
["bitfinex-derivatives","SOLF0:USTF0",1641510940685,6.972,151.27,151.22,22.27664151]
["bitfinex-derivatives","SOLF0:USTF0",1641510940986,27.66479,151.25,151.22,22.27664151]
["bitfinex-derivatives","SOLF0:USTF0",1641510941487,27.66479,151.25,151.22,20.86651465]
["bitfinex-derivatives","SOLF0:USTF0",1641510941688,27.66479,151.25,151.19,22.27664151]
["bitfinex-derivatives","SOLF0:USTF0",1641510942690,3.25466796,151.24,151.19,22.27664151]
["bitfinex-derivatives","SOLF0:USTF0",1641510946099,3.25466796,151.24,151.19,15.40536233]
["bitfinex-derivatives","SOLF0:USTF0",1641510946296,3.25466796,151.24,151.19,1.41012686]
["bitfinex-derivatives","SOLF0:USTF0",1641510946495,7.25466796,151.24,151.19,1.41012686]
["bitfinex-derivatives","SOLF0:USTF0",1641510946895,4.0,151.21,151.19,1.41012686]
["bitfinex-derivatives","SOLF0:USTF0",1641510947094,4.0,151.2,151.19,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510947894,4.0,151.2,151.18,41.66002547]
["bitfinex-derivatives","SOLF0:USTF0",1641510948097,4.0,151.2,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510948495,6.679,151.21,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510950296,6.679,151.21,151.18,41.66002547]
["bitfinex-derivatives","SOLF0:USTF0",1641510951301,6.679,151.21,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510952401,90.99629,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510953905,86.99629,151.25,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510961714,59.3315,151.25,151.17,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510962216,59.3315,151.25,151.17,41.66002547]
["bitfinex-derivatives","SOLF0:USTF0",1641510965320,73.32673547,151.25,151.18,20.86533121]
["bitfinex-derivatives","SOLF0:USTF0",1641510968026,4.0,151.24,151.18,20.86533121]
["bitfinex-derivatives","SOLF0:USTF0",1641510968227,10.60916691,151.24,151.18,20.86533121]
["bitfinex-derivatives","SOLF0:USTF0",1641510968627,10.60916691,151.24,151.18,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510968831,13.99523547,151.23,151.2,4.66640315]
["bitfinex-derivatives","SOLF0:USTF0",1641510969029,17.99523547,151.23,151.2,4.66640315]
["bitfinex-derivatives","SOLF0:USTF0",1641510969330,17.99523547,151.23,151.16,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510969331,10.61091462,151.21,151.16,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510969528,4.0,151.17,151.16,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510969729,4.517,151.17,151.16,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510970028,11.12922601,151.17,151.16,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510970229,11.12922601,151.17,151.14,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510970430,15.12922601,151.17,151.14,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510971130,4.0,151.16,151.14,13.99523547]
["bitfinex-derivatives","SOLF0:USTF0",1641510971331,4.0,151.16,151.14,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510971532,6.61331922,151.15,151.11,6.869639]
["bitfinex-derivatives","SOLF0:USTF0",1641510971734,10.61331922,151.15,151.11,6.869639]
["bitfinex-derivatives","SOLF0:USTF0",1641510971932,4.0,151.14,151.11,6.869639]
["bitfinex-derivatives","SOLF0:USTF0",1641510972133,6.61419406,151.13,151.11,6.869639]
["bitfinex-derivatives","SOLF0:USTF0",1641510972333,11.43319406,151.13,151.11,6.869639]
["bitfinex-derivatives","SOLF0:USTF0",1641510972534,6.61550675,151.12,151.11,3.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641510972734,10.61550675,151.12,151.03,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641510972936,10.61550675,151.12,151.0,59.1758]
["bitfinex-derivatives","SOLF0:USTF0",1641510973737,6.61550675,151.12,151.0,59.1758]
["bitfinex-derivatives","SOLF0:USTF0",1641510974336,27.66479,151.11,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510974939,6.61331922,151.15,151.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510975137,6.61331922,151.15,151.03,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641510975337,4.0,151.14,151.03,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641510975539,6.61331922,151.15,151.03,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641510975742,4.0,151.17,151.03,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1641510975942,4.0,151.17,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510976143,31.66479,151.18,151.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641510976339,31.66479,151.18,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510980141,27.66479,151.18,151.09,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510981144,10.61310055,151.15,151.01,6.61178882]
["bitfinex-derivatives","SOLF0:USTF0",1641510981347,6.61485034,151.11,151.0,56.5113]
["bitfinex-derivatives","SOLF0:USTF0",1641510981547,12.10085034,151.11,151.03,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641510982247,16.10085034,151.11,151.03,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641510982447,6.61594443,151.09,151.03,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641510982647,6.61594443,151.09,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510983550,4.0,151.08,151.0,56.5113]
["bitfinex-derivatives","SOLF0:USTF0",1641510984049,6.61703888,151.06,151.0,56.5113]
["bitfinex-derivatives","SOLF0:USTF0",1641510984250,13.05103888,151.06,150.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510985351,6.434,151.06,150.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510987456,37.15079,151.11,150.99,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510988157,37.15079,151.11,151.0,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641510988558,6.61572558,151.09,151.0,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641510989660,3.26381875,151.08,151.0,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641510991865,6.61572558,151.09,151.0,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641510992463,6.61572558,151.09,151.02,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510992663,6.61572558,151.09,151.0,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641510992864,11.75172558,151.09,151.0,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641510993465,11.75172558,151.09,151.0,8.27373957]
["bitfinex-derivatives","SOLF0:USTF0",1641510994465,3.26374733,151.08,151.0,8.27373957]
["bitfinex-derivatives","SOLF0:USTF0",1641510998475,3.26374733,151.08,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641510998974,3.26374733,151.09,151.04,8.27373957]
["bitfinex-derivatives","SOLF0:USTF0",1641511000075,3.26374733,151.1,151.04,8.27373957]
["bitfinex-derivatives","SOLF0:USTF0",1641511000475,3.26374733,151.1,151.04,12.27373957]
["bitfinex-derivatives","SOLF0:USTF0",1641511000675,3.26374733,151.1,151.04,8.27373957]
["bitfinex-derivatives","SOLF0:USTF0",1641511002180,64.49704733,151.14,151.04,8.27373957]
["bitfinex-derivatives","SOLF0:USTF0",1641511002577,64.49704733,151.14,151.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511002977,3.26374733,151.13,151.06,41.66997466]
["bitfinex-derivatives","SOLF0:USTF0",1641511003979,3.26374733,151.13,151.07,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511004179,3.26374733,151.13,151.07,22.27892423]
["bitfinex-derivatives","SOLF0:USTF0",1641511004978,17.26893199,151.13,151.07,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511007584,17.26893199,151.13,151.06,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511010085,17.26893199,151.13,151.05,8.27243359]
["bitfinex-derivatives","SOLF0:USTF0",1641511010086,14.00518466,151.12,151.05,22.27761825]
["bitfinex-derivatives","SOLF0:USTF0",1641511010584,14.00518466,151.12,151.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511011187,14.00518466,151.12,151.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511011385,14.00518466,151.12,151.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511012087,15.87428524,151.14,151.09,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511013085,17.26893199,151.13,151.08,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511015788,3.26374733,151.13,151.08,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511018590,17.26893199,151.13,151.08,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511021895,3.26374733,151.13,151.08,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511024195,17.26893199,151.13,151.08,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511025697,3.26374733,151.13,151.08,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511026700,6.61353791,151.14,151.08,1.4072805]
["bitfinex-derivatives","SOLF0:USTF0",1641511028605,3.25063606,151.13,151.07,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511029604,17.25582072,151.13,151.09,4.66993118]
["bitfinex-derivatives","SOLF0:USTF0",1641511030504,14.00518466,151.12,151.09,4.66993118]
["bitfinex-derivatives","SOLF0:USTF0",1641511031206,4.0,151.11,151.05,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511031406,18.00518466,151.12,151.05,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511031804,4.0,151.11,151.05,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511032004,18.00518466,151.12,151.05,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511032205,14.00518466,151.1,151.03,41.66997466]
["bitfinex-derivatives","SOLF0:USTF0",1641511032406,19.34218466,151.1,151.03,41.66997466]
["bitfinex-derivatives","SOLF0:USTF0",1641511032805,27.66479,151.09,151.03,41.66997466]
["bitfinex-derivatives","SOLF0:USTF0",1641511037109,19.34218466,151.1,151.03,41.66997466]
["bitfinex-derivatives","SOLF0:USTF0",1641511041212,5.337,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511041413,45.66997466,151.13,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511041612,45.66997466,151.13,151.04,59.0967]
["bitfinex-derivatives","SOLF0:USTF0",1641511042515,41.66997466,151.13,151.04,59.0967]
["bitfinex-derivatives","SOLF0:USTF0",1641511043715,45.66997466,151.13,151.04,59.0967]
["bitfinex-derivatives","SOLF0:USTF0",1641511045720,18.00518466,151.13,151.04,59.0967]
["bitfinex-derivatives","SOLF0:USTF0",1641511047125,4.0,151.11,151.04,59.0967]
["bitfinex-derivatives","SOLF0:USTF0",1641511047324,4.0,151.12,151.04,59.0967]
["bitfinex-derivatives","SOLF0:USTF0",1641511047524,31.66479,151.12,151.04,59.0967]
["bitfinex-derivatives","SOLF0:USTF0",1641511048426,31.66479,151.12,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511049928,4.0,151.12,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511051033,31.66479,151.12,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511054635,4.0,151.11,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511055536,31.66479,151.12,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511055836,4.0,151.12,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511057039,14.00518466,151.13,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511057239,14.00518466,151.1,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511057441,14.00518466,151.1,151.04,79.28791386]
["bitfinex-derivatives","SOLF0:USTF0",1641511060044,14.00518466,151.1,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511060247,20.99518466,151.1,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511061347,24.99518466,151.1,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511062050,20.99518466,151.1,151.04,51.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1641511064754,4.0,151.09,151.03,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511065454,31.66479,151.09,151.03,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511065864,27.66479,151.09,151.03,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511066062,31.66479,151.09,151.03,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511066263,27.66479,151.09,151.02,72.75488466]
["bitfinex-derivatives","SOLF0:USTF0",1641511068661,20.99518466,151.1,151.02,72.75488466]
["bitfinex-derivatives","SOLF0:USTF0",1641511070364,20.99518466,151.1,151.03,20.87071497]
["bitfinex-derivatives","SOLF0:USTF0",1641511071968,3.26413475,151.09,151.03,22.27754434]
["bitfinex-derivatives","SOLF0:USTF0",1641511073668,3.26413475,151.09,151.03,15.41201403]
["bitfinex-derivatives","SOLF0:USTF0",1641511073868,3.26413475,151.09,151.03,1.40682937]
["bitfinex-derivatives","SOLF0:USTF0",1641511074570,3.26413475,151.09,151.03,22.27753937]
["bitfinex-derivatives","SOLF0:USTF0",1641511074970,4.0,151.08,151.03,22.27753937]
["bitfinex-derivatives","SOLF0:USTF0",1641511075370,4.0,151.08,151.03,15.41201403]
["bitfinex-derivatives","SOLF0:USTF0",1641511075568,27.66479,151.07,151.03,1.40682937]
["bitfinex-derivatives","SOLF0:USTF0",1641511076671,3.26413475,151.06,151.03,1.40682937]
["bitfinex-derivatives","SOLF0:USTF0",1641511076871,8.66613475,151.06,151.03,1.40682937]
["bitfinex-derivatives","SOLF0:USTF0",1641511078071,8.66613475,151.06,151.01,41.66997466]
["bitfinex-derivatives","SOLF0:USTF0",1641511078072,3.26413475,151.05,151.02,1.40682937]
["bitfinex-derivatives","SOLF0:USTF0",1641511078973,3.26413475,151.05,151.0,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511079974,3.26413475,151.06,151.0,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511080783,14.00518466,151.07,151.01,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511080981,14.00518466,151.08,151.01,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511082576,15.08517551,151.09,151.01,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511082577,3.26413475,151.09,151.03,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511084677,3.26413475,151.09,151.03,22.27764667]
["bitfinex-derivatives","SOLF0:USTF0",1641511086579,3.26413475,151.09,151.04,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511087378,14.00518466,151.09,151.03,63.19422937]
["bitfinex-derivatives","SOLF0:USTF0",1641511087578,20.63018466,151.09,151.03,63.19422937]
["bitfinex-derivatives","SOLF0:USTF0",1641511088379,17.26931941,151.08,151.04,1.40682937]
["bitfinex-derivatives","SOLF0:USTF0",1641511089481,14.00518466,151.07,151.0,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511090482,17.26931941,151.07,151.0,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511091783,17.26931941,151.07,151.0,41.66997466]
["bitfinex-derivatives","SOLF0:USTF0",1641511092184,4.67146012,151.05,151.04,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511093085,3.26413475,151.07,151.04,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511094084,3.26413475,151.07,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511094085,14.00518466,151.07,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511094585,20.42218466,151.07,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511095689,3.26413475,151.06,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511095891,30.92892475,151.06,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511096486,3.26413475,151.05,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511097386,7.26413475,151.05,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511097786,3.26413475,151.05,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511098186,3.26413475,151.04,151.01,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511099187,17.26931941,151.05,151.02,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511099388,3.26413475,151.05,151.02,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511101889,3.26413475,151.05,151.03,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511103088,17.26931941,151.05,151.01,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511103889,3.26413475,151.05,151.02,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511106392,17.26931941,151.05,151.01,4.67146012]
["bitfinex-derivatives","SOLF0:USTF0",1641511106593,4.0,151.02,150.98,14.00518466]
["bitfinex-derivatives","SOLF0:USTF0",1641511106793,4.0,151.0,150.9,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511107493,4.0,151.0,150.88,59.2414]
["bitfinex-derivatives","SOLF0:USTF0",1641511107695,62.0614,150.99,150.88,59.2414]
["bitfinex-derivatives","SOLF0:USTF0",1641511107994,89.72619,150.99,150.88,86.90619]
["bitfinex-derivatives","SOLF0:USTF0",1641511108195,6.62163952,150.96,150.88,86.90619]
["bitfinex-derivatives","SOLF0:USTF0",1641511108395,11.94163952,150.96,150.88,86.90619]
["bitfinex-derivatives","SOLF0:USTF0",1641511108596,11.94163952,150.96,150.89,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511110805,5.32,150.96,150.89,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511111402,85.72619,150.99,150.89,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511111900,6.62120109,150.97,150.89,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511128417,27.66479,150.95,150.89,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511129219,38.28708727,150.95,150.89,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511130218,38.28708727,150.95,150.86,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511130418,62.9936,150.94,150.86,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511130619,67.3656,150.94,150.86,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511131023,67.3656,150.94,150.87,62.9971]
["bitfinex-derivatives","SOLF0:USTF0",1641511132424,62.9936,150.94,150.86,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511132722,62.9936,150.94,150.88,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511133323,34.28708727,150.95,150.88,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511133523,34.28708727,150.95,150.88,10.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511133725,6.62229727,150.95,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511133923,6.62076271,150.98,150.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511134123,64.9629907,150.99,150.91,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1641511134325,64.9629907,150.99,150.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1641511134725,27.66479,150.99,150.91,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1641511135326,27.66479,150.99,150.91,66.8621]
["bitfinex-derivatives","SOLF0:USTF0",1641511135929,27.66479,150.99,150.91,73.72477644]
["bitfinex-derivatives","SOLF0:USTF0",1641511136928,27.66479,150.99,150.92,6.86267644]
["bitfinex-derivatives","SOLF0:USTF0",1641511138028,41.68734446,150.99,150.92,20.8852309]
["bitfinex-derivatives","SOLF0:USTF0",1641511139732,48.30788801,150.99,150.92,20.8852309]
["bitfinex-derivatives","SOLF0:USTF0",1641511140736,14.02255446,150.97,150.9,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511140931,76.14165446,150.97,150.9,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511141731,76.14165446,150.97,150.9,18.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511141931,76.14165446,150.97,150.9,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511142231,62.1191,150.97,150.91,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511144033,76.14165446,150.97,150.9,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511144433,14.02255446,150.97,150.9,41.68734446]
["bitfinex-derivatives","SOLF0:USTF0",1641511145632,14.02255446,150.98,150.91,20.88483108]
["bitfinex-derivatives","SOLF0:USTF0",1641511146535,14.02255446,150.97,150.89,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511147535,14.02255446,150.96,150.89,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511148436,41.68734446,150.96,150.89,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511149236,3.27058945,150.95,150.89,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511151037,17.29314391,150.95,150.88,22.28946894]
["bitfinex-derivatives","SOLF0:USTF0",1641511151437,78.58144391,150.95,150.88,22.28946894]
["bitfinex-derivatives","SOLF0:USTF0",1641511151938,64.55888945,150.95,150.88,22.28946894]
["bitfinex-derivatives","SOLF0:USTF0",1641511152139,71.24788945,150.95,150.88,22.28946894]
["bitfinex-derivatives","SOLF0:USTF0",1641511152939,3.27058945,150.94,150.88,22.28946894]
["bitfinex-derivatives","SOLF0:USTF0",1641511154742,3.27058945,150.94,150.88,15.42713635]
["bitfinex-derivatives","SOLF0:USTF0",1641511154943,17.29314391,150.94,150.88,1.40458189]
["bitfinex-derivatives","SOLF0:USTF0",1641511155848,23.91587976,150.94,150.88,1.40458189]
["bitfinex-derivatives","SOLF0:USTF0",1641511156644,3.27058945,150.93,150.88,1.40458189]
["bitfinex-derivatives","SOLF0:USTF0",1641511159347,17.29314391,150.93,150.88,1.40458189]
["bitfinex-derivatives","SOLF0:USTF0",1641511163454,3.27058945,150.93,150.88,22.28952015]
["bitfinex-derivatives","SOLF0:USTF0",1641511164855,8.91258945,150.93,150.88,22.28952015]
["bitfinex-derivatives","SOLF0:USTF0",1641511165255,5.642,150.93,150.88,1.40458189]
["bitfinex-derivatives","SOLF0:USTF0",1641511166156,3.27058945,150.92,150.88,1.40458189]
["bitfinex-derivatives","SOLF0:USTF0",1641511167457,20.64572895,150.93,150.9,4.6760396]
["bitfinex-derivatives","SOLF0:USTF0",1641511168556,3.27058945,150.92,150.9,4.6760396]
["bitfinex-derivatives","SOLF0:USTF0",1641511172363,34.28796449,150.93,150.87,88.56329]
["bitfinex-derivatives","SOLF0:USTF0",1641511173261,3.27169028,150.92,150.9,4.67608869]
["bitfinex-derivatives","SOLF0:USTF0",1641511173863,4.0,150.92,150.86,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511174064,52.31051895,150.93,150.89,4.67625211]
["bitfinex-derivatives","SOLF0:USTF0",1641511174762,4.0,150.92,150.89,4.67625211]
["bitfinex-derivatives","SOLF0:USTF0",1641511174964,4.0,150.91,150.86,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511175163,4.0,150.91,150.88,4.67656122]
["bitfinex-derivatives","SOLF0:USTF0",1641511175865,10.62492961,150.89,150.85,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511176064,4.0,150.86,150.85,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511176264,16.55946611,150.86,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511176464,4.0,150.84,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511176865,31.66479,150.84,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511177569,31.66479,150.84,150.82,6.86251791]
["bitfinex-derivatives","SOLF0:USTF0",1641511177570,34.93916542,150.84,150.82,6.86251791]
["bitfinex-derivatives","SOLF0:USTF0",1641511178166,34.93916542,150.84,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511179267,4.0,150.83,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511179466,34.93916542,150.84,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511179867,31.66479,150.84,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511180567,27.66479,150.84,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511181869,31.66479,150.84,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511182069,27.66479,150.84,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511182470,31.66479,150.84,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511182674,27.66479,150.84,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511183272,27.66479,150.84,150.79,20.27255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511184071,3.27490657,150.83,150.8,1.40395089]
["bitfinex-derivatives","SOLF0:USTF0",1641511184675,14.03497894,150.86,150.8,5.40395089]
["bitfinex-derivatives","SOLF0:USTF0",1641511184876,14.03497894,150.89,150.82,41.68734446]
["bitfinex-derivatives","SOLF0:USTF0",1641511185879,14.03497894,150.89,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511186077,14.03497894,150.9,150.83,26.53707237]
["bitfinex-derivatives","SOLF0:USTF0",1641511186875,27.66479,150.87,150.83,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1641511187076,27.66479,150.87,150.82,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511187877,38.29059752,150.87,150.82,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511188079,38.29059752,150.87,150.81,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511188880,34.29059752,150.87,150.81,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511189081,48.32557646,150.87,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511189781,52.32557646,150.87,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511190782,48.32557646,150.87,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511190981,52.32557646,150.87,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511191181,48.32557646,150.87,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511191481,109.64037646,150.87,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511197092,4.0,150.85,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511198295,4.0,150.85,150.79,20.88449646]
["bitfinex-derivatives","SOLF0:USTF0",1641511198494,3.19896797,150.85,150.79,20.88449646]
["bitfinex-derivatives","SOLF0:USTF0",1641511198895,3.19896797,150.83,150.79,20.88449646]
["bitfinex-derivatives","SOLF0:USTF0",1641511199196,30.86375797,150.84,150.79,21.68552849]
["bitfinex-derivatives","SOLF0:USTF0",1641511199395,30.86375797,150.84,150.79,20.88449646]
["bitfinex-derivatives","SOLF0:USTF0",1641511199798,27.66479,150.84,150.79,20.88449646]
["bitfinex-derivatives","SOLF0:USTF0",1641511199997,27.66479,150.84,150.79,5.94703203]
["bitfinex-derivatives","SOLF0:USTF0",1641511200398,14.03497894,150.85,150.79,5.94703203]
["bitfinex-derivatives","SOLF0:USTF0",1641511201203,95.60539752,150.87,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511201499,98.80436549,150.87,150.8,73.15505446]
["bitfinex-derivatives","SOLF0:USTF0",1641511201700,95.60539752,150.87,150.8,73.15505446]
["bitfinex-derivatives","SOLF0:USTF0",1641511202001,109.64037646,150.87,150.8,73.15505446]
["bitfinex-derivatives","SOLF0:USTF0",1641511202601,112.83934443,150.87,150.8,73.15505446]
["bitfinex-derivatives","SOLF0:USTF0",1641511202801,3.19896797,150.84,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511203002,3.19896797,150.82,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511203202,5.658,150.82,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511203802,5.658,150.82,150.77,20.88516576]
["bitfinex-derivatives","SOLF0:USTF0",1641511204201,5.658,150.82,150.77,21.68619779]
["bitfinex-derivatives","SOLF0:USTF0",1641511204402,44.89873691,150.84,150.77,21.68619779]
["bitfinex-derivatives","SOLF0:USTF0",1641511204603,27.66479,150.84,150.78,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511205604,37.49066321,150.84,150.78,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511206305,51.52564215,150.84,150.77,20.88516576]
["bitfinex-derivatives","SOLF0:USTF0",1641511207004,3.19896797,150.83,150.77,20.88516576]
["bitfinex-derivatives","SOLF0:USTF0",1641511207807,79.19043215,150.84,150.77,20.88516576]
["bitfinex-derivatives","SOLF0:USTF0",1641511208207,79.19043215,150.84,150.76,74.37685446]
["bitfinex-derivatives","SOLF0:USTF0",1641511208408,81.98046418,150.84,150.76,74.37685446]
["bitfinex-derivatives","SOLF0:USTF0",1641511208610,85.17943215,150.84,150.76,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511209009,85.17943215,150.84,150.77,20.88503758]
["bitfinex-derivatives","SOLF0:USTF0",1641511209209,62.1661,150.83,150.77,20.88503758]
["bitfinex-derivatives","SOLF0:USTF0",1641511209910,62.1661,150.83,150.77,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511211011,14.03497894,150.84,150.81,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511211214,14.03497894,150.84,150.82,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511212314,14.03497894,150.84,150.81,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1641511212516,20.66078646,150.87,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511213518,20.66078646,150.87,150.85,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511213720,6.62580752,150.87,150.85,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511214218,6.62580752,150.87,150.84,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511215723,6.62580752,150.87,150.85,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511215920,6.62580752,150.87,150.86,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511216125,14.03497894,150.88,150.86,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511216324,14.03497894,150.88,150.85,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1641511216518,14.03497894,150.88,150.87,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511217319,14.03497894,150.92,150.87,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511217520,14.03497894,150.92,150.91,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511217719,14.03497894,150.92,150.91,7.51903203]
["bitfinex-derivatives","SOLF0:USTF0",1641511218519,14.03497894,150.93,150.91,7.51903203]
["bitfinex-derivatives","SOLF0:USTF0",1641511219120,17.23394691,150.93,150.91,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1641511219321,17.23394691,150.93,150.86,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511219519,27.66479,150.91,150.86,14.82358649]
["bitfinex-derivatives","SOLF0:USTF0",1641511219720,27.66479,150.91,150.87,20.88485797]
["bitfinex-derivatives","SOLF0:USTF0",1641511220621,14.03497894,150.94,150.87,20.88485797]
["bitfinex-derivatives","SOLF0:USTF0",1641511220824,17.23394691,150.94,150.87,20.88485797]
["bitfinex-derivatives","SOLF0:USTF0",1641511221021,14.03497894,150.91,150.86,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511221721,14.03497894,150.91,150.85,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511221920,6.419,150.91,150.85,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511222521,6.419,150.91,150.84,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511222721,14.03497894,150.9,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511222922,14.03497894,150.9,150.85,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511224124,14.03497894,150.9,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511224325,14.03497894,150.9,150.87,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511224726,14.03497894,150.9,150.86,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511225128,14.03497894,150.9,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511225524,14.03497894,150.9,150.87,1.4040612]
["bitfinex-derivatives","SOLF0:USTF0",1641511226324,17.30800418,150.9,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511226526,20.50697215,150.9,150.83,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511226730,17.30800418,150.9,150.83,14.82358649]
["bitfinex-derivatives","SOLF0:USTF0",1641511227127,14.03497894,150.88,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511227528,17.23394691,150.88,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511227728,27.66479,150.87,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511227928,32.20979,150.87,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511228330,49.51779418,150.87,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511229029,3.27302524,150.86,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511230232,3.27302524,150.86,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511230431,3.27302524,150.86,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511230638,3.27302524,150.86,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511231036,3.27302524,150.86,150.82,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511231431,3.27302524,150.86,150.85,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511232033,3.27302524,150.86,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511232235,3.27302524,150.86,150.85,1.40384985]
["bitfinex-derivatives","SOLF0:USTF0",1641511233135,14.03497894,150.88,150.84,1.40384985]
["bitfinex-derivatives","SOLF0:USTF0",1641511233735,27.66479,150.87,150.84,1.40384985]
["bitfinex-derivatives","SOLF0:USTF0",1641511233937,34.49079,150.87,150.84,1.40384985]
["bitfinex-derivatives","SOLF0:USTF0",1641511234336,34.49079,150.87,150.81,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511234835,34.49079,150.87,150.8,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511235035,14.03497894,150.86,150.79,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511235436,14.03497894,150.86,150.82,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511235637,14.03497894,150.86,150.79,18.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511235837,14.03497894,150.86,150.84,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511236635,41.69976894,150.87,150.84,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511236835,41.69976894,150.87,150.83,4.67817954]
["bitfinex-derivatives","SOLF0:USTF0",1641511237035,41.69976894,150.87,150.83,5.47921157]
["bitfinex-derivatives","SOLF0:USTF0",1641511237437,4.67817895,150.84,150.83,5.47921157]
["bitfinex-derivatives","SOLF0:USTF0",1641511238438,41.69976894,150.87,150.83,5.47921157]
["bitfinex-derivatives","SOLF0:USTF0",1641511240441,44.89873691,150.87,150.83,4.67817954]
["bitfinex-derivatives","SOLF0:USTF0",1641511240840,41.69976894,150.87,150.83,5.47921157]
["bitfinex-derivatives","SOLF0:USTF0",1641511241042,4.6781637,150.84,150.83,5.47921157]
["bitfinex-derivatives","SOLF0:USTF0",1641511242440,4.6781637,150.84,150.83,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511245644,4.6781637,150.84,150.83,5.47920407]
["bitfinex-derivatives","SOLF0:USTF0",1641511246244,4.6781637,150.84,150.83,4.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1641511246442,7.061,150.85,150.83,4.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1641511246643,7.061,150.85,150.82,4.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1641511246843,10.25996797,150.85,150.82,4.67817204]
["bitfinex-derivatives","SOLF0:USTF0",1641511247544,14.03497894,150.84,150.8,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511247746,20.66232336,150.84,150.8,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511247945,23.86129133,150.84,150.8,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511248145,3.19896797,150.81,150.8,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511248343,8.48096797,150.81,150.8,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511248543,8.48096797,150.81,150.77,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511249348,3.19896797,150.8,150.75,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511249647,63.3401,150.81,150.75,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511249847,27.66479,150.78,150.75,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511250448,27.66479,150.78,150.73,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511251449,27.66479,150.78,150.74,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511254353,27.66479,150.78,150.73,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511254752,3.19896797,150.77,150.73,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511254954,3.19896797,150.76,150.73,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511255153,4.39,150.76,150.73,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511255354,4.39,150.76,150.72,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511255757,7.58896797,150.76,150.72,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511256056,55.32958,150.73,150.72,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511256256,55.32958,150.73,150.7,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511256658,14.03497894,150.77,150.72,0.80103203]
["bitfinex-derivatives","SOLF0:USTF0",1641511256858,14.03497894,150.77,150.72,6.75303203]
["bitfinex-derivatives","SOLF0:USTF0",1641511257157,3.19896797,150.77,150.72,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641511257758,3.19896797,150.75,150.72,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1641511257960,27.66479,150.73,150.7,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511258262,3.19896797,150.72,150.7,14.02255446]
["bitfinex-derivatives","SOLF0:USTF0",1641511258760,3.19896797,150.72,150.69,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511258960,3.19896797,150.72,150.65,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511259160,23.37276508,150.73,150.65,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511259761,23.37276508,150.73,150.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511259961,6.944,150.75,150.63,18.09291294]
["bitfinex-derivatives","SOLF0:USTF0",1641511259962,27.66479,150.66,150.63,18.09291294]
["bitfinex-derivatives","SOLF0:USTF0",1641511260361,27.66479,150.66,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511260768,27.66479,150.68,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511260963,6.63086002,150.76,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511261163,6.63086002,150.76,150.65,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641511261463,6.63217933,150.74,150.65,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641511261863,27.66479,150.66,150.65,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641511262065,27.66479,150.66,150.65,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1641511262266,6.63217933,150.74,150.65,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1641511262667,6.63217933,150.74,150.65,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1641511262867,6.63217933,150.74,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511263067,66.22912037,150.77,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511263268,11.86833102,150.76,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511263967,39.53312102,150.76,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511264367,39.53312102,150.76,150.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511264368,27.66479,150.76,150.67,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511264567,27.66479,150.76,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511264768,27.66479,150.76,150.67,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511265567,27.66479,150.76,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511266467,27.66479,150.76,150.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511266669,32.77879,150.76,150.67,22.08797846]
["bitfinex-derivatives","SOLF0:USTF0",1641511266867,32.77879,150.76,150.67,10.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511267369,32.77879,150.76,150.67,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511267569,6.63239927,150.73,150.67,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511267868,6.63239927,150.73,150.64,18.08837839]
["bitfinex-derivatives","SOLF0:USTF0",1641511267869,55.32958,150.68,150.64,18.08837839]
["bitfinex-derivatives","SOLF0:USTF0",1641511268068,60.25958,150.68,150.64,18.08837839]
["bitfinex-derivatives","SOLF0:USTF0",1641511268869,60.25958,150.68,150.64,22.08837839]
["bitfinex-derivatives","SOLF0:USTF0",1641511269269,60.25958,150.68,150.64,18.08837839]
["bitfinex-derivatives","SOLF0:USTF0",1641511269469,60.25958,150.68,150.64,11.22674271]
["bitfinex-derivatives","SOLF0:USTF0",1641511269670,60.25958,150.68,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511269671,60.25958,150.68,150.6,59.5125]
["bitfinex-derivatives","SOLF0:USTF0",1641511269969,27.66479,150.64,150.6,59.5125]
["bitfinex-derivatives","SOLF0:USTF0",1641511270170,27.66479,150.64,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511270669,27.66479,150.64,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511274478,27.66479,150.68,150.63,5.40106497]
["bitfinex-derivatives","SOLF0:USTF0",1641511274978,27.66479,150.68,150.63,1.40106497]
["bitfinex-derivatives","SOLF0:USTF0",1641511275177,27.66479,150.68,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511275377,3.2823305,150.67,150.64,1.40106497]
["bitfinex-derivatives","SOLF0:USTF0",1641511275880,3.2823305,150.67,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511276086,3.2823305,150.67,150.64,1.40106497]
["bitfinex-derivatives","SOLF0:USTF0",1641511276579,27.66479,150.68,150.64,1.40106497]
["bitfinex-derivatives","SOLF0:USTF0",1641511277479,34.29960953,150.68,150.64,1.40106497]
["bitfinex-derivatives","SOLF0:USTF0",1641511277680,34.29960953,150.68,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511277880,38.67360953,150.68,150.58,18.08977355]
["bitfinex-derivatives","SOLF0:USTF0",1641511278080,27.66479,150.63,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511279183,27.66479,150.63,150.58,18.08977355]
["bitfinex-derivatives","SOLF0:USTF0",1641511279384,27.66479,150.63,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511279584,27.66479,150.63,150.58,18.08977355]
["bitfinex-derivatives","SOLF0:USTF0",1641511279984,27.66479,150.63,150.58,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511280186,27.66479,150.63,150.58,10.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511280385,27.66479,150.63,150.58,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511280886,27.66479,150.63,150.56,18.09051566]
["bitfinex-derivatives","SOLF0:USTF0",1641511281287,34.30159106,150.63,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511281487,34.30159106,150.63,150.56,18.09051566]
["bitfinex-derivatives","SOLF0:USTF0",1641511281890,34.30159106,150.63,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511282288,34.30159106,150.63,150.56,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511282488,39.49559106,150.63,150.56,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511282692,39.49559106,150.63,150.56,10.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511283791,34.30159106,150.63,150.56,10.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511285091,41.54059106,150.63,150.56,10.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511285791,41.54059106,150.63,150.56,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511285991,41.54059106,150.63,150.56,10.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511286392,41.54059106,150.63,150.56,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511286591,41.54059106,150.63,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511286792,41.54059106,150.63,150.56,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511287393,34.90379,150.63,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511287593,27.66479,150.63,150.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511288394,27.66479,150.63,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511288593,27.66479,150.63,150.56,6.86163568]
["bitfinex-derivatives","SOLF0:USTF0",1641511289195,27.66479,150.63,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511289396,27.66479,150.63,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511289996,6.63724156,150.62,150.53,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511290198,27.66479,150.59,150.53,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511290403,32.84679,150.59,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511290603,32.84679,150.59,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511294105,32.84679,150.59,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511294303,27.66479,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511294503,33.54779,150.55,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511296506,33.54779,150.55,150.5,62.0876]
["bitfinex-derivatives","SOLF0:USTF0",1641511296709,33.54779,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511296905,33.54779,150.55,150.49,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511297304,33.54779,150.55,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511298304,33.54779,150.55,150.49,20.75756636]
["bitfinex-derivatives","SOLF0:USTF0",1641511298305,33.54779,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511298505,33.54779,150.55,150.49,20.75756636]
["bitfinex-derivatives","SOLF0:USTF0",1641511298906,33.54779,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511299106,33.54779,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511300608,27.66479,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511301510,32.29479,150.55,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511302110,32.29479,150.55,150.48,64.0832]
["bitfinex-derivatives","SOLF0:USTF0",1641511302411,32.29479,150.55,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511304114,32.29479,150.55,150.48,64.0832]
["bitfinex-derivatives","SOLF0:USTF0",1641511304412,32.29479,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511305014,27.66479,150.55,150.48,78.03309178]
["bitfinex-derivatives","SOLF0:USTF0",1641511305213,27.66479,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511305617,6.6370213,150.63,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511305818,72.8749213,150.63,150.54,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1641511306020,72.8749213,150.63,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511306414,93.90269,150.63,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511307414,93.90269,150.63,150.52,64.1348]
["bitfinex-derivatives","SOLF0:USTF0",1641511307617,93.90269,150.63,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511308216,13.94989178,150.62,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511309018,13.94989178,150.62,150.55,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511309218,4.68567944,150.59,150.58,4.68567944]
["bitfinex-derivatives","SOLF0:USTF0",1641511309919,4.68567944,150.59,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511310221,11.17467944,150.59,150.55,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511310419,27.66479,150.57,150.55,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511311019,27.66479,150.57,150.54,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511312219,4.68567944,150.56,150.52,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511313219,4.68567944,150.54,150.5,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511313418,11.26467944,150.54,150.5,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511314119,6.579,150.54,150.51,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511315220,11.26467944,150.54,150.5,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511315423,4.68567944,150.54,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511315822,4.68567944,150.55,150.51,17.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511316523,4.68567944,150.55,150.51,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511316822,55.32958,150.57,150.47,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641511317823,55.32958,150.57,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511318524,55.32958,150.57,150.47,62.4625]
["bitfinex-derivatives","SOLF0:USTF0",1641511318726,4.68567944,150.54,150.53,1.40025423]
["bitfinex-derivatives","SOLF0:USTF0",1641511319626,4.68567944,150.55,150.52,1.40025423]
["bitfinex-derivatives","SOLF0:USTF0",1641511320330,55.32958,150.57,150.51,17.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511320529,4.6870981,150.54,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511320737,4.6870981,150.54,150.5,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511321133,55.32958,150.57,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511321329,3.2868139,150.56,150.52,1.40025285]
["bitfinex-derivatives","SOLF0:USTF0",1641511321829,3.2868139,150.56,150.52,5.40025285]
["bitfinex-derivatives","SOLF0:USTF0",1641511322129,55.32958,150.57,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511322329,4.68710494,150.54,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511322530,4.68710494,150.54,150.5,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511322930,3.28681193,150.56,150.52,1.40025318]
["bitfinex-derivatives","SOLF0:USTF0",1641511323733,4.68675268,150.55,150.52,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511324133,4.68675268,150.55,150.52,17.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511324835,3.28652584,150.56,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511325439,3.28652584,150.56,150.51,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511325636,8.95352584,150.56,150.51,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511326138,5.667,150.56,150.55,4.68689059]
["bitfinex-derivatives","SOLF0:USTF0",1641511326737,5.667,150.56,150.51,13.94989178]
["bitfinex-derivatives","SOLF0:USTF0",1641511326938,8.95381812,150.56,150.54,4.68707026]
["bitfinex-derivatives","SOLF0:USTF0",1641511327136,8.95381812,150.56,150.54,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511327540,6.64076767,150.55,150.48,6.85871784]
["bitfinex-derivatives","SOLF0:USTF0",1641511327739,9.92826431,150.55,150.48,17.74538342]
["bitfinex-derivatives","SOLF0:USTF0",1641511328642,27.66479,150.49,150.48,17.74538342]
["bitfinex-derivatives","SOLF0:USTF0",1641511328843,33.11979,150.49,150.48,17.74538342]
["bitfinex-derivatives","SOLF0:USTF0",1641511329341,33.11979,150.49,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511329542,33.11979,150.49,150.41,68.0367]
["bitfinex-derivatives","SOLF0:USTF0",1641511330842,27.04133201,150.49,150.42,10.86764506]
["bitfinex-derivatives","SOLF0:USTF0",1641511332044,27.04133201,150.49,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511332444,27.04133201,150.49,150.41,68.0367]
["bitfinex-derivatives","SOLF0:USTF0",1641511332645,27.66479,150.46,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511333446,27.66479,150.46,150.41,68.0367]
["bitfinex-derivatives","SOLF0:USTF0",1641511333645,27.66479,150.46,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511334045,27.66479,150.46,150.41,68.0367]
["bitfinex-derivatives","SOLF0:USTF0",1641511334245,27.66479,150.46,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511334446,27.66479,150.46,150.41,72.0367]
["bitfinex-derivatives","SOLF0:USTF0",1641511334647,27.66479,150.46,150.41,68.0367]
["bitfinex-derivatives","SOLF0:USTF0",1641511335449,27.66479,150.46,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511335649,27.66479,150.46,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511336054,27.66479,150.46,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511337253,27.66479,150.46,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511337453,27.66479,150.46,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511337655,27.66479,150.46,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511338054,27.66479,150.46,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511338254,21.58633201,150.49,150.37,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511338455,21.58633201,150.49,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511338656,21.58633201,150.49,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511338855,64.9629907,150.51,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511339057,27.66479,150.51,150.45,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1641511339257,27.66479,150.51,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511339655,27.66479,150.51,150.46,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1641511339857,27.66479,150.51,150.46,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641511340256,27.66479,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511340457,27.66479,150.51,150.46,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641511340659,27.66479,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511340858,27.66479,150.51,150.46,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1641511341258,27.66479,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511341458,27.66479,150.51,150.44,63.7552]
["bitfinex-derivatives","SOLF0:USTF0",1641511341660,27.66479,150.51,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511342360,27.66479,150.51,150.44,63.7552]
["bitfinex-derivatives","SOLF0:USTF0",1641511342561,27.66479,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511342760,27.66479,150.51,150.44,63.7552]
["bitfinex-derivatives","SOLF0:USTF0",1641511342961,27.66479,150.51,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511343262,27.66479,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511344063,27.66479,150.51,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511344265,27.66479,150.51,150.41,67.9945]
["bitfinex-derivatives","SOLF0:USTF0",1641511344465,91.97859,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511345062,91.97859,150.51,150.41,64.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641511345262,91.97859,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511345464,27.66479,150.51,150.41,64.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641511345665,94.92379,150.51,150.41,64.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641511346065,94.92379,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511346267,27.66479,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511346564,27.66479,150.51,150.41,64.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641511346767,91.58359,150.51,150.41,64.3715]
["bitfinex-derivatives","SOLF0:USTF0",1641511346967,91.58359,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511347169,27.66479,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511348870,27.66479,150.51,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511349475,27.66479,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511351081,67.4516,150.54,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511351278,43.9385274,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511351677,6.6403267,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511352181,6.6403267,150.55,150.45,62.1996]
["bitfinex-derivatives","SOLF0:USTF0",1641511352381,12.36092026,150.55,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511352581,12.36092026,150.55,150.54,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641511352781,5.72062026,150.55,150.54,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641511352983,37.2982007,150.56,150.54,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641511353183,37.2982007,150.56,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511353387,37.2982007,150.6,150.54,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1641511353582,6.63878377,150.59,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511353986,6.63878377,150.59,150.49,65.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641511354183,69.57768377,150.59,150.49,65.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641511354383,69.57768377,150.59,150.49,69.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641511354584,37.2982007,150.58,150.49,69.4327]
["bitfinex-derivatives","SOLF0:USTF0",1641511354785,37.2982007,150.58,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511354983,27.66479,150.53,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511355183,27.66479,150.53,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511355383,27.66479,150.53,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511356383,27.66479,150.53,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511356582,27.66479,150.53,150.44,65.9857]
["bitfinex-derivatives","SOLF0:USTF0",1641511356583,27.66479,150.53,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511356784,27.66479,150.55,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511356986,27.66479,150.55,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511357188,27.66479,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511357488,27.66479,150.55,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511357688,27.66479,150.55,150.48,64.5552]
["bitfinex-derivatives","SOLF0:USTF0",1641511357888,27.66479,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511358288,41.72759728,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511358489,41.72759728,150.55,150.47,41.72759728]
["bitfinex-derivatives","SOLF0:USTF0",1641511358890,41.72759728,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511359690,41.72759728,150.55,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511359890,41.72759728,150.55,150.47,41.72759728]
["bitfinex-derivatives","SOLF0:USTF0",1641511360292,41.72759728,150.55,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511360497,41.72759728,150.55,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511361093,41.72759728,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511361293,46.11059728,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511361692,14.06280728,150.54,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511361892,14.06280728,150.54,150.46,14.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511362093,77.87070728,150.54,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511362292,14.06280728,150.54,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511362491,14.06280728,150.54,150.46,14.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511362492,80.12690728,150.54,150.46,18.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511362694,80.12690728,150.54,150.4,66.6635]
["bitfinex-derivatives","SOLF0:USTF0",1641511362695,14.06280728,150.53,150.45,14.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511362894,27.66479,150.5,150.45,18.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511363095,32.24179,150.5,150.45,18.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511363294,32.24179,150.5,150.45,14.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511364096,46.30459728,150.5,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511364797,32.24179,150.5,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511366098,4.577,150.5,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511367097,32.24179,150.5,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511367799,4.577,150.5,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511368101,14.06280728,150.51,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511368500,3.35322869,150.49,150.44,67.5246]
["bitfinex-derivatives","SOLF0:USTF0",1641511368700,3.35322869,150.49,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511369100,3.35322869,150.49,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511369301,41.72759728,150.5,150.46,1.33555759]
["bitfinex-derivatives","SOLF0:USTF0",1641511369500,41.72759728,150.5,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511370101,14.06280728,150.5,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511370904,17.41603597,150.54,150.49,5.33555759]
["bitfinex-derivatives","SOLF0:USTF0",1641511371102,17.41603597,150.54,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511374904,17.41603597,150.54,150.47,14.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511375306,17.41603597,150.54,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511375704,17.41603597,150.54,150.47,14.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511376109,17.41603597,150.54,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511376506,27.66479,150.55,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511376705,27.66479,150.55,150.5,14.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511376905,27.66479,150.55,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511377106,14.06280728,150.57,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511377705,3.35115685,150.55,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511378806,17.41396413,150.57,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511379607,17.41396413,150.57,150.5,14.06280728]
["bitfinex-derivatives","SOLF0:USTF0",1641511379608,17.41396413,150.57,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511379806,64.9629907,150.6,150.56,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1641511380009,64.9629907,150.6,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511380205,64.9629907,150.6,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511380712,27.66479,150.6,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511381311,27.66479,150.6,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511381908,27.66479,150.6,150.55,10.68743871]
["bitfinex-derivatives","SOLF0:USTF0",1641511382209,27.66479,150.6,150.55,6.68743871]
["bitfinex-derivatives","SOLF0:USTF0",1641511382910,11.88916097,150.59,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511384212,17.28616097,150.59,150.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511384411,17.28616097,150.59,150.5,6.85567293]
["bitfinex-derivatives","SOLF0:USTF0",1641511384611,17.28616097,150.59,150.49,66.0526]
["bitfinex-derivatives","SOLF0:USTF0",1641511384913,17.28616097,150.59,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511385412,17.28616097,150.59,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511385613,17.28616097,150.59,150.47,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511385614,6.63944494,150.57,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511386114,6.63944494,150.57,150.45,64.3588]
["bitfinex-derivatives","SOLF0:USTF0",1641511386515,6.63944494,150.57,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511386716,6.64054718,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511386917,11.78954718,150.55,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511387115,27.66479,150.5,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511387315,33.87879,150.5,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511389219,33.87879,150.5,150.47,4.68891003]
["bitfinex-derivatives","SOLF0:USTF0",1641511390220,33.87879,150.5,150.47,8.68891003]
["bitfinex-derivatives","SOLF0:USTF0",1641511391123,33.87879,150.5,150.47,4.68891003]
["bitfinex-derivatives","SOLF0:USTF0",1641511391322,33.87879,150.5,150.47,8.68891003]
["bitfinex-derivatives","SOLF0:USTF0",1641511391624,27.30221254,150.5,150.47,4.68891003]
["bitfinex-derivatives","SOLF0:USTF0",1641511392124,27.30221254,150.5,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511392424,27.30221254,150.5,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511392825,27.30221254,150.5,150.47,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511393226,27.30221254,150.5,150.47,8.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511393927,21.08821254,150.5,150.47,8.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511395030,21.08821254,150.5,150.47,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511395431,21.08821254,150.5,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511396233,21.08821254,150.5,150.47,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511396530,21.08821254,150.5,150.48,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511397533,21.08821254,150.5,150.49,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511397831,21.08821254,150.5,150.49,15.33612785]
["bitfinex-derivatives","SOLF0:USTF0",1641511398032,27.66479,150.53,150.49,15.33612785]
["bitfinex-derivatives","SOLF0:USTF0",1641511398433,27.66479,150.53,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511399237,6.64054718,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511399934,6.64054718,150.55,150.5,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511400135,6.64054718,150.55,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511400336,6.64054718,150.55,150.51,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511400634,6.64054718,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511401334,18.53526001,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511401536,18.53526001,150.55,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511402033,11.89471283,150.55,150.5,8.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511402436,11.89471283,150.55,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511402633,11.89471283,150.55,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511402834,11.89471283,150.55,150.5,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511403034,27.66479,150.56,150.51,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511403233,27.66479,150.56,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511404133,27.66479,150.56,150.51,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511404537,27.66479,150.56,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511404736,27.66479,150.56,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511405736,27.66479,150.56,150.53,8.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511406336,27.66479,150.56,150.53,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511406937,27.66479,150.56,150.53,8.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511407738,27.66479,150.56,150.53,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511407940,27.66479,150.56,150.53,9.64812785]
["bitfinex-derivatives","SOLF0:USTF0",1641511408140,27.66479,150.59,150.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511408341,27.66479,150.59,150.53,9.64812785]
["bitfinex-derivatives","SOLF0:USTF0",1641511408941,27.66479,150.59,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511410041,37.2982007,150.63,150.58,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641511410241,14.05913816,150.59,150.58,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1641511414952,14.05913816,150.59,150.58,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1641511415152,14.05913816,150.59,150.56,8.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511415655,14.05913816,150.59,150.56,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511415856,14.05913816,150.59,150.55,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511416852,14.05913816,150.56,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511417454,27.66479,150.54,150.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511417854,27.66479,150.54,150.52,4.68912785]
["bitfinex-derivatives","SOLF0:USTF0",1641511418454,27.66479,150.54,150.52,2.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511418653,27.66479,150.54,150.48,14.05913816]
["bitfinex-derivatives","SOLF0:USTF0",1641511418854,27.66479,150.54,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511419355,27.66479,150.48,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511419556,33.25479,150.48,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511420555,33.25479,150.48,150.44,20.8941251]
["bitfinex-derivatives","SOLF0:USTF0",1641511420756,33.25479,150.48,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511421258,33.25479,150.48,150.44,20.8941251]
["bitfinex-derivatives","SOLF0:USTF0",1641511421457,33.25479,150.48,150.47,1.39090698]
["bitfinex-derivatives","SOLF0:USTF0",1641511422758,30.96347003,150.48,150.45,1.39090698]
["bitfinex-derivatives","SOLF0:USTF0",1641511422958,30.96347003,150.48,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511423657,30.96347003,150.48,150.47,5.39090698]
["bitfinex-derivatives","SOLF0:USTF0",1641511423658,27.66479,150.48,150.47,5.39090698]
["bitfinex-derivatives","SOLF0:USTF0",1641511424257,14.05913816,150.51,150.47,5.39090698]
["bitfinex-derivatives","SOLF0:USTF0",1641511424758,27.66479,150.53,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511424759,14.05913816,150.52,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511424957,14.05913816,150.52,150.47,1.39090698]
["bitfinex-derivatives","SOLF0:USTF0",1641511425157,14.05913816,150.52,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511425358,14.05913816,150.52,150.51,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1641511425557,14.05913816,150.52,150.47,1.39090698]
["bitfinex-derivatives","SOLF0:USTF0",1641511425764,3.29668907,150.52,150.47,15.45004514]
["bitfinex-derivatives","SOLF0:USTF0",1641511425964,3.29668907,150.52,150.47,12.66824514]
["bitfinex-derivatives","SOLF0:USTF0",1641511426159,6.64275276,150.5,150.47,12.66824514]
["bitfinex-derivatives","SOLF0:USTF0",1641511426360,12.16575276,150.5,150.47,12.66824514]
["bitfinex-derivatives","SOLF0:USTF0",1641511426757,12.16575276,150.5,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511426957,49.46395346,150.5,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511427457,27.66479,150.44,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511428058,27.66479,150.44,150.37,68.1528]
["bitfinex-derivatives","SOLF0:USTF0",1641511428260,27.66479,150.44,150.36,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511428459,27.66479,150.44,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511430762,27.66479,150.44,150.37,10.76845392]
["bitfinex-derivatives","SOLF0:USTF0",1641511431566,27.66479,150.44,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511432566,27.66479,150.44,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511433568,27.66479,150.44,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511433767,27.66479,150.44,150.37,6.76845392]
["bitfinex-derivatives","SOLF0:USTF0",1641511433768,27.66479,150.44,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511438577,43.94095346,150.5,150.43,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1641511438773,37.2982007,150.5,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511438975,37.2982007,150.5,150.49,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1641511439173,37.2982007,150.5,150.49,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641511440074,71.60486105,150.52,150.49,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1641511440275,71.60486105,150.52,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511440483,71.60486105,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511440681,6.64253213,150.5,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511440876,6.64253213,150.5,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511441677,43.94073283,150.5,150.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511444581,6.64253213,150.5,150.41,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511444780,6.64253213,150.5,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511444982,6.64253213,150.5,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511445383,49.28772775,150.51,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511445783,49.28772775,150.51,150.47,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1641511446384,49.28772775,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511446585,11.98952705,150.51,150.43,70.3892]
["bitfinex-derivatives","SOLF0:USTF0",1641511446784,11.98952705,150.51,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511448085,11.98952705,150.51,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511448886,11.98952705,150.51,150.43,66.3892]
["bitfinex-derivatives","SOLF0:USTF0",1641511449090,11.98952705,150.51,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511450089,11.98952705,150.51,150.44,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511451395,11.98952705,150.51,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511451792,11.98952705,150.51,150.44,28.16193878]
["bitfinex-derivatives","SOLF0:USTF0",1641511452192,11.98952705,150.51,150.44,24.16193878]
["bitfinex-derivatives","SOLF0:USTF0",1641511452992,4.0,150.5,150.44,24.16193878]
["bitfinex-derivatives","SOLF0:USTF0",1641511453193,6.64319405,150.49,150.44,24.16193878]
["bitfinex-derivatives","SOLF0:USTF0",1641511453592,6.64319405,150.49,150.41,94.70279]
["bitfinex-derivatives","SOLF0:USTF0",1641511453793,6.64451827,150.46,150.41,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511453994,40.12030827,150.46,150.39,112.19559329]
["bitfinex-derivatives","SOLF0:USTF0",1641511456698,14.07227514,150.45,150.39,112.19559329]
["bitfinex-derivatives","SOLF0:USTF0",1641511456896,14.07227514,150.45,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511457296,14.07227514,150.45,150.39,112.19559329]
["bitfinex-derivatives","SOLF0:USTF0",1641511458598,14.07227514,150.46,150.39,126.26786843]
["bitfinex-derivatives","SOLF0:USTF0",1641511459300,14.07227514,150.45,150.39,112.19559329]
["bitfinex-derivatives","SOLF0:USTF0",1641511460801,14.07227514,150.46,150.39,112.19559329]
["bitfinex-derivatives","SOLF0:USTF0",1641511463203,14.07227514,150.46,150.39,126.26786843]
["bitfinex-derivatives","SOLF0:USTF0",1641511463605,14.07227514,150.46,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511463807,14.07227514,150.46,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511464005,11.90466503,150.48,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511464306,14.02215186,150.49,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511464505,14.02215186,150.49,150.46,34.66079]
["bitfinex-derivatives","SOLF0:USTF0",1641511465109,14.02215186,150.49,150.46,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1641511465510,6.64275276,150.5,150.46,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1641511465708,6.64275276,150.5,150.4,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641511465908,6.64275276,150.5,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511466109,6.64275276,150.5,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511466711,3.27865953,150.49,150.42,29.05999084]
["bitfinex-derivatives","SOLF0:USTF0",1641511467511,3.27865953,150.49,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511467712,4.0,150.48,150.42,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511467911,6.64407681,150.47,150.4,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641511468111,10.64407681,150.47,150.4,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641511468311,6.64407681,150.47,150.4,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641511468512,3.27865953,150.46,150.4,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641511469412,8.06165953,150.46,150.4,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641511470312,3.27865953,150.45,150.4,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1641511470512,3.27865953,150.45,150.39,139.86038329]
["bitfinex-derivatives","SOLF0:USTF0",1641511471315,3.27865953,150.45,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511471914,3.27865953,150.46,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511475018,3.27865953,150.46,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511475417,3.27865953,150.46,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511476219,61.8631,150.49,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511476220,3.27865953,150.48,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511476419,3.27865953,150.48,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511477019,3.27865953,150.48,150.41,1.39513237]
["bitfinex-derivatives","SOLF0:USTF0",1641511477921,3.27865953,150.48,150.4,8.255406]
["bitfinex-derivatives","SOLF0:USTF0",1641511477922,15.18024703,150.48,150.4,8.255406]
["bitfinex-derivatives","SOLF0:USTF0",1641511478821,15.18024703,150.48,150.4,1.39513237]
["bitfinex-derivatives","SOLF0:USTF0",1641511479022,15.18024703,150.48,150.43,4.69056818]
["bitfinex-derivatives","SOLF0:USTF0",1641511479221,6.64385609,150.47,150.43,4.69056818]
["bitfinex-derivatives","SOLF0:USTF0",1641511479823,3.27865953,150.46,150.42,4.69056818]
["bitfinex-derivatives","SOLF0:USTF0",1641511480726,3.27865953,150.46,150.42,6.08570055]
["bitfinex-derivatives","SOLF0:USTF0",1641511485933,3.27865953,150.46,150.42,10.61870055]
["bitfinex-derivatives","SOLF0:USTF0",1641511486831,3.27865953,150.46,150.42,9.22356818]
["bitfinex-derivatives","SOLF0:USTF0",1641511489233,7.27865953,150.46,150.42,9.22356818]
["bitfinex-derivatives","SOLF0:USTF0",1641511489433,7.27865953,150.46,150.42,4.69056818]
["bitfinex-derivatives","SOLF0:USTF0",1641511489935,4.0,150.44,150.42,4.69056818]
["bitfinex-derivatives","SOLF0:USTF0",1641511490136,6.6449598,150.45,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511490336,4.0,150.44,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511490836,4.0,150.44,150.4,6.09127711]
["bitfinex-derivatives","SOLF0:USTF0",1641511491138,4.0,150.43,150.4,6.09127711]
["bitfinex-derivatives","SOLF0:USTF0",1641511492036,4.0,150.43,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511492438,4.0,150.42,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511492639,7.27865953,150.44,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511493040,3.27865953,150.41,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511493841,3.27865953,150.43,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511494642,14.07622842,150.42,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511497646,14.07622842,150.43,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511498447,17.35488795,150.44,150.4,1.39949156]
["bitfinex-derivatives","SOLF0:USTF0",1641511500048,17.35488795,150.44,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511500251,14.07622842,150.43,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511500951,14.07622842,150.43,150.4,1.39947375]
["bitfinex-derivatives","SOLF0:USTF0",1641511501754,14.07622842,150.43,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511503254,18.07622842,150.43,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511503652,14.07622842,150.42,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511504454,18.07622842,150.42,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511504954,21.35488795,150.42,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511505255,14.07622842,150.4,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511505655,17.35488795,150.4,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511507058,14.07622842,150.42,150.39,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511507257,14.07622842,150.42,150.39,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641511509958,14.07622842,150.42,150.39,38.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641511510158,14.07622842,150.42,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511510359,14.07622842,150.42,150.39,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641511511562,14.07622842,150.42,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511511760,15.18579176,150.44,150.39,34.83779]
["bitfinex-derivatives","SOLF0:USTF0",1641511511761,15.18579176,150.44,150.39,31.330735]
["bitfinex-derivatives","SOLF0:USTF0",1641511512461,11.90713223,150.44,150.39,31.330735]
["bitfinex-derivatives","SOLF0:USTF0",1641511512660,11.90713223,150.46,150.39,31.330735]
["bitfinex-derivatives","SOLF0:USTF0",1641511513365,11.90713223,150.46,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511513562,11.90713223,150.46,150.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641511514062,3.28868538,150.47,150.43,32.49979]
["bitfinex-derivatives","SOLF0:USTF0",1641511515166,37.2982007,150.51,150.44,1.40116506]
["bitfinex-derivatives","SOLF0:USTF0",1641511515364,4.0,150.48,150.44,1.40116506]
["bitfinex-derivatives","SOLF0:USTF0",1641511515565,52.49401831,150.52,150.44,1.40116506]
["bitfinex-derivatives","SOLF0:USTF0",1641511515767,4.0,150.49,150.44,68.99386506]
["bitfinex-derivatives","SOLF0:USTF0",1641511516173,3.28868538,150.47,150.44,68.99386506]
["bitfinex-derivatives","SOLF0:USTF0",1641511516467,3.28868538,150.47,150.44,1.40116506]
["bitfinex-derivatives","SOLF0:USTF0",1641511517267,3.28868538,150.47,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511517469,53.20533293,150.52,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511517669,49.20533293,150.52,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511517867,6.63988579,150.56,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511518068,55.94793342,150.57,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511518867,16.88537118,150.6,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511519071,20.88537118,150.6,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511519271,20.88537118,150.6,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511519470,20.88537118,150.6,150.56,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641511519870,16.88537118,150.6,150.56,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641511520273,4.0,150.6,150.56,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641511520472,4.0,150.62,150.56,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641511521075,10.6370213,150.63,150.56,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641511521275,4.0,150.59,150.56,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641511521674,4.0,150.61,150.56,33.84879]
["bitfinex-derivatives","SOLF0:USTF0",1641511521874,6.6370213,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511522475,4.0,150.57,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511522674,6.6370213,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511523076,4.0,150.58,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511523478,6.6370213,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511523675,4.0,150.61,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511524175,6.6370213,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511524376,4.0,150.59,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511524577,6.6370213,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511524777,4.0,150.59,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511526777,23.52239248,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511526977,27.52239248,150.63,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511527678,4.0,150.58,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511528077,67.7217,150.62,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511528279,4.0,150.61,150.56,33.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641511529281,4.0,150.6,150.56,33.68879]
["bitfinex-derivatives","SOLF0:USTF0",1641511529479,4.0,150.57,150.51,65.4337]
["bitfinex-derivatives","SOLF0:USTF0",1641511529879,6.63922454,150.58,150.47,63.6157]
["bitfinex-derivatives","SOLF0:USTF0",1641511530079,4.0,150.53,150.48,63.6371]
["bitfinex-derivatives","SOLF0:USTF0",1641511530280,6.227,150.55,150.44,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511530480,6.63922454,150.58,150.45,67.101]
["bitfinex-derivatives","SOLF0:USTF0",1641511530684,4.0,150.57,150.45,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1641511531481,4.0,150.57,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511531883,16.88537118,150.59,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511532283,16.88537118,150.6,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511532484,4.0,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511532685,4.0,150.54,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511532885,4.0,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511533086,16.88537118,150.6,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511533286,4.0,150.57,150.52,91.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641511537689,16.87776954,150.6,150.52,91.43579]
["bitfinex-derivatives","SOLF0:USTF0",1641511537889,4.0,150.59,150.52,97.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641511540592,11.87694029,150.6,150.52,97.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641511540892,4.0,150.59,150.52,97.39179]
["bitfinex-derivatives","SOLF0:USTF0",1641511541594,49.37472911,150.6,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511542494,14.06087129,150.57,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511544996,14.06087129,150.58,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511545802,14.06087129,150.57,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511546698,14.06087129,150.58,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511546898,4.0,150.57,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511547297,14.06087129,150.58,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511547500,14.06087129,150.57,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511547799,18.06087129,150.57,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511549299,14.06087129,150.57,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511550604,14.06087129,150.58,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511551604,4.0,150.56,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511552206,18.06087129,150.56,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511552406,18.06087129,150.56,150.52,32.35157495]
["bitfinex-derivatives","SOLF0:USTF0",1641511552609,4.0,150.53,150.52,4.68678495]
["bitfinex-derivatives","SOLF0:USTF0",1641511552807,8.419,150.53,150.52,4.68678495]
["bitfinex-derivatives","SOLF0:USTF0",1641511553410,22.47987129,150.53,150.5,4.68678495]
["bitfinex-derivatives","SOLF0:USTF0",1641511553608,4.0,150.51,150.5,4.68678495]
["bitfinex-derivatives","SOLF0:USTF0",1641511554707,4.0,150.51,150.49,4.68678495]
["bitfinex-derivatives","SOLF0:USTF0",1641511555706,4.0,150.51,150.48,4.68678495]
["bitfinex-derivatives","SOLF0:USTF0",1641511556508,4.68859647,150.49,150.48,4.68678495]
["bitfinex-derivatives","SOLF0:USTF0",1641511558210,4.0,150.53,150.46,95.90709]
["bitfinex-derivatives","SOLF0:USTF0",1641511560113,17.34428101,150.52,150.49,4.68678495]
["bitfinex-derivatives","SOLF0:USTF0",1641511560413,17.34428101,150.52,150.49,9.08078495]
["bitfinex-derivatives","SOLF0:USTF0",1641511561015,11.8813322,150.54,150.5,1.40494972]
["bitfinex-derivatives","SOLF0:USTF0",1641511561219,14.06087129,150.56,150.5,1.40494972]
["bitfinex-derivatives","SOLF0:USTF0",1641511562015,14.06087129,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511562415,14.06087129,150.57,150.53,4.68723367]
["bitfinex-derivatives","SOLF0:USTF0",1641511562615,14.06087129,150.57,150.53,9.99523367]
["bitfinex-derivatives","SOLF0:USTF0",1641511563816,17.34428101,150.57,150.53,9.99523367]
["bitfinex-derivatives","SOLF0:USTF0",1641511566518,14.06087129,150.57,150.54,6.0924698]
["bitfinex-derivatives","SOLF0:USTF0",1641511567218,14.06087129,150.57,150.54,10.6284698]
["bitfinex-derivatives","SOLF0:USTF0",1641511567419,14.06087129,150.57,150.54,9.22323367]
["bitfinex-derivatives","SOLF0:USTF0",1641511568426,14.06087129,150.58,150.54,9.22323367]
["bitfinex-derivatives","SOLF0:USTF0",1641511569229,4.0,150.57,150.54,9.22323367]
["bitfinex-derivatives","SOLF0:USTF0",1641511569430,14.06087129,150.57,150.53,4.68723367]
["bitfinex-derivatives","SOLF0:USTF0",1641511570130,14.06087129,150.55,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511571032,14.06087129,150.55,150.52,32.35202367]
["bitfinex-derivatives","SOLF0:USTF0",1641511571834,17.34428101,150.55,150.52,32.35202367]
["bitfinex-derivatives","SOLF0:USTF0",1641511572835,17.34258988,150.57,150.53,6.09218571]
["bitfinex-derivatives","SOLF0:USTF0",1641511573035,17.34258988,150.57,150.53,13.33718571]
["bitfinex-derivatives","SOLF0:USTF0",1641511573738,68.3604,150.58,150.53,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1641511574739,14.06180592,150.56,150.53,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1641511575642,17.34390667,150.57,150.53,11.93217692]
["bitfinex-derivatives","SOLF0:USTF0",1641511576539,14.06180592,150.56,150.53,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1641511577240,4.0,150.54,150.53,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1641511577441,18.06180592,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511577840,14.06180592,150.56,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511578441,14.06180592,150.54,150.52,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511578643,14.06180592,150.54,150.52,20.16430216]
["bitfinex-derivatives","SOLF0:USTF0",1641511580144,14.06180592,150.55,150.52,20.16430216]
["bitfinex-derivatives","SOLF0:USTF0",1641511582446,17.34390667,150.57,150.53,6.09336595]
["bitfinex-derivatives","SOLF0:USTF0",1641511582647,17.34390667,150.57,150.53,12.84436595]
["bitfinex-derivatives","SOLF0:USTF0",1641511582848,21.34390667,150.57,150.53,12.84436595]
["bitfinex-derivatives","SOLF0:USTF0",1641511583248,21.34390667,150.57,150.53,11.43871393]
["bitfinex-derivatives","SOLF0:USTF0",1641511583751,17.34390667,150.57,150.53,11.43871393]
["bitfinex-derivatives","SOLF0:USTF0",1641511584250,3.28210075,150.56,150.54,6.0934017]
["bitfinex-derivatives","SOLF0:USTF0",1641511585051,14.06180592,150.58,150.54,6.0934017]
["bitfinex-derivatives","SOLF0:USTF0",1641511586051,14.06180592,150.58,150.54,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511586253,3.28210075,150.59,150.53,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1641511587953,3.28210075,150.59,150.51,62.648]
["bitfinex-derivatives","SOLF0:USTF0",1641511587954,14.06180592,150.58,150.54,6.09343883]
["bitfinex-derivatives","SOLF0:USTF0",1641511588156,14.06180592,150.58,150.54,12.05143883]
["bitfinex-derivatives","SOLF0:USTF0",1641511588755,14.06180592,150.58,150.54,39.71622883]
["bitfinex-derivatives","SOLF0:USTF0",1641511588955,14.06180592,150.58,150.54,38.31050393]
["bitfinex-derivatives","SOLF0:USTF0",1641511590157,14.06180592,150.58,150.54,10.64571393]
["bitfinex-derivatives","SOLF0:USTF0",1641511590764,14.06180592,150.58,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511591859,5.92e-06,150.58,150.55,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511592062,37.49778882,150.61,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511592359,37.49778882,150.62,150.58,6.63151961]
["bitfinex-derivatives","SOLF0:USTF0",1641511592559,37.49778882,150.62,150.58,13.01851961]
["bitfinex-derivatives","SOLF0:USTF0",1641511592760,37.49778882,150.62,150.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641511593159,93.31019712,150.71,150.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641511593359,4.0,150.7,150.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641511593560,37.47907718,150.68,150.61,60.01729393]
["bitfinex-derivatives","SOLF0:USTF0",1641511593761,4.0,150.66,150.61,60.01729393]
["bitfinex-derivatives","SOLF0:USTF0",1641511594960,37.47907718,150.68,150.61,60.01729393]
["bitfinex-derivatives","SOLF0:USTF0",1641511595162,4.0,150.66,150.61,60.01729393]
["bitfinex-derivatives","SOLF0:USTF0",1641511595662,4.0,150.65,150.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641511597865,4.0,150.64,150.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641511599264,16.85552591,150.67,150.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641511600466,63.2625,150.68,150.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641511600665,59.94793342,150.71,150.61,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641511600864,55.94793342,150.71,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511601466,4.0,150.72,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511601669,62.2395,150.74,150.65,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641511601866,4.0,150.71,150.65,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641511602367,4.0,150.71,150.65,36.71450393]
["bitfinex-derivatives","SOLF0:USTF0",1641511602768,44.50718451,150.73,150.65,36.71450393]
["bitfinex-derivatives","SOLF0:USTF0",1641511603068,44.50718451,150.73,150.65,32.02679]
["bitfinex-derivatives","SOLF0:USTF0",1641511603268,44.50718451,150.73,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511603770,4.0,150.7,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511603969,4.0,150.67,150.65,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511604173,4.0,150.67,150.64,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511604670,5.217,150.68,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511604870,9.217,150.68,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511606076,5.217,150.68,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511606273,16.84239451,150.72,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511606471,16.84239451,150.72,150.63,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511608475,4.0,150.68,150.63,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511610885,4.0,150.68,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511612484,4.0,150.64,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511613284,4.0,150.66,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511613685,4.0,150.63,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511613886,9.806,150.63,150.62,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511614387,9.806,150.63,150.58,68.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641511614388,9.806,150.63,150.59,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511615487,5.806,150.63,150.58,68.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641511615688,11.85155497,150.67,150.58,68.1849]
["bitfinex-derivatives","SOLF0:USTF0",1641511616188,37.47577241,150.65,150.58,72.87261393]
["bitfinex-derivatives","SOLF0:USTF0",1641511617191,4.68548651,150.59,150.58,72.87261393]
["bitfinex-derivatives","SOLF0:USTF0",1641511617390,4.68548651,150.59,150.58,4.68771393]
["bitfinex-derivatives","SOLF0:USTF0",1641511621696,4.68548651,150.59,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511622396,4.68548651,150.59,150.54,90.53149]
["bitfinex-derivatives","SOLF0:USTF0",1641511622596,4.68548651,150.59,150.58,4.68555801]
["bitfinex-derivatives","SOLF0:USTF0",1641511623296,8.68548651,150.59,150.58,4.68555801]
["bitfinex-derivatives","SOLF0:USTF0",1641511623697,18.05667403,150.59,150.56,4.68555801]
["bitfinex-derivatives","SOLF0:USTF0",1641511623898,4.0,150.57,150.56,4.68555801]
["bitfinex-derivatives","SOLF0:USTF0",1641511624899,4.0,150.57,150.55,4.68555801]
["bitfinex-derivatives","SOLF0:USTF0",1641511625501,14.05667403,150.58,150.55,4.68555801]
["bitfinex-derivatives","SOLF0:USTF0",1641511626901,14.05667403,150.58,150.51,103.59566403]
["bitfinex-derivatives","SOLF0:USTF0",1641511627100,4.68523232,150.59,150.56,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511627301,4.68523232,150.59,150.56,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641511629202,14.05667403,150.62,150.56,32.26179]
["bitfinex-derivatives","SOLF0:USTF0",1641511629903,18.05667403,150.64,150.57,20.94379059]
["bitfinex-derivatives","SOLF0:USTF0",1641511630805,14.05667403,150.64,150.57,20.94379059]
["bitfinex-derivatives","SOLF0:USTF0",1641511631204,18.05667403,150.64,150.57,20.94379059]
["bitfinex-derivatives","SOLF0:USTF0",1641511631504,14.05667403,150.64,150.57,20.94379059]
["bitfinex-derivatives","SOLF0:USTF0",1641511631704,14.05667403,150.63,150.56,46.31846403]
["bitfinex-derivatives","SOLF0:USTF0",1641511631904,18.05667403,150.63,150.56,46.31846403]
["bitfinex-derivatives","SOLF0:USTF0",1641511632407,3.27367389,150.62,150.57,1.41141411]
["bitfinex-derivatives","SOLF0:USTF0",1641511634109,4.0,150.6,150.57,1.41141411]
["bitfinex-derivatives","SOLF0:USTF0",1641511634710,4.0,150.61,150.57,1.41141411]
["bitfinex-derivatives","SOLF0:USTF0",1641511635111,14.05667403,150.63,150.57,1.41141411]
["bitfinex-derivatives","SOLF0:USTF0",1641511635311,14.05667403,150.62,150.57,29.07620411]
["bitfinex-derivatives","SOLF0:USTF0",1641511636511,3.27363972,150.62,150.58,1.41141411]
["bitfinex-derivatives","SOLF0:USTF0",1641511637213,14.05667403,150.63,150.58,1.41141411]
["bitfinex-derivatives","SOLF0:USTF0",1641511638514,18.05667403,150.63,150.58,1.41141411]
["bitfinex-derivatives","SOLF0:USTF0",1641511639516,18.05667403,150.63,150.56,113.27406403]
["bitfinex-derivatives","SOLF0:USTF0",1641511639716,3.27363972,150.62,150.57,1.41143527]
["bitfinex-derivatives","SOLF0:USTF0",1641511640516,4.0,150.63,150.56,113.27406403]
["bitfinex-derivatives","SOLF0:USTF0",1641511641316,4.0,150.63,150.57,1.41142329]
["bitfinex-derivatives","SOLF0:USTF0",1641511641317,3.27361877,150.62,150.57,1.41142329]
["bitfinex-derivatives","SOLF0:USTF0",1641511642220,18.05512619,150.63,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511642517,14.05512619,150.63,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511643417,17.32817278,150.64,150.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511643619,17.32817278,150.64,150.6,26.516]
["bitfinex-derivatives","SOLF0:USTF0",1641511644120,17.32817278,150.64,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511644324,37.47577241,150.68,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511644519,14.05053794,150.68,150.63,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511645821,17.32232141,150.68,150.64,1.41172917]
["bitfinex-derivatives","SOLF0:USTF0",1641511646022,4.0,150.67,150.64,6.14872917]
["bitfinex-derivatives","SOLF0:USTF0",1641511646624,4.0,150.67,150.64,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641511646824,3.27178347,150.66,150.64,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641511647524,14.05053794,150.68,150.64,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1641511647724,14.05053794,150.68,150.63,24.90809063]
["bitfinex-derivatives","SOLF0:USTF0",1641511648024,17.32237528,150.68,150.63,24.90809063]
["bitfinex-derivatives","SOLF0:USTF0",1641511648927,17.32237528,150.68,150.64,1.41218702]
["bitfinex-derivatives","SOLF0:USTF0",1641511649225,17.32237528,150.68,150.64,7.31018702]
["bitfinex-derivatives","SOLF0:USTF0",1641511649725,17.32237528,150.68,150.64,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641511649925,14.05053794,150.68,150.64,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641511650127,4.0,150.65,150.64,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1641511650327,14.05053794,150.68,150.61,79.22917403]
["bitfinex-derivatives","SOLF0:USTF0",1641511650733,14.05053794,150.68,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511651231,18.05053794,150.68,150.62,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511651429,14.05053794,150.68,150.62,32.11279]
["bitfinex-derivatives","SOLF0:USTF0",1641511651628,14.05053794,150.66,150.63,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511652233,18.05053794,150.66,150.63,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511652430,14.05053794,150.66,150.63,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511652730,4.0,150.67,150.63,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511652930,21.32237528,150.68,150.63,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511653330,17.32237528,150.68,150.63,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511653632,3.27183734,150.67,150.63,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511654331,3.27183734,150.68,150.64,14.05667403]
["bitfinex-derivatives","SOLF0:USTF0",1641511655331,3.27183734,150.69,150.63,22.35688485]
["bitfinex-derivatives","SOLF0:USTF0",1641511655932,3.27183734,150.69,150.64,14.05667403]
["bitfinex-derivatives","SOLF0:USTF0",1641511657134,4.0,150.67,150.64,14.05667403]
["bitfinex-derivatives","SOLF0:USTF0",1641511658136,4.0,150.66,150.64,14.05667403]
["bitfinex-derivatives","SOLF0:USTF0",1641511658336,9.50883734,150.69,150.64,14.05667403]
["bitfinex-derivatives","SOLF0:USTF0",1641511658536,3.27183734,150.66,150.63,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511659539,18.05053794,150.67,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511659938,14.05053794,150.67,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511660139,18.05053794,150.67,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511660438,3.27183734,150.66,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511662140,8.04683734,150.66,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511662841,4.775,150.66,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511664244,4.0,150.67,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511664843,14.05053794,150.68,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511665243,3.27129511,150.66,150.62,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511666148,17.32183305,150.69,150.62,22.35693169]
["bitfinex-derivatives","SOLF0:USTF0",1641511666943,14.05053794,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511667544,4.0,150.69,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511667746,14.05053794,150.7,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511668045,4.0,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511668646,3.27129511,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511670248,14.05053794,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511670448,18.05053794,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511670850,14.05053794,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511671052,3.27129511,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511671951,17.32183305,150.7,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511672650,4.0,150.67,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511673653,21.69383305,150.7,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511673953,14.05053794,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511674550,17.3213881,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511674752,21.3213881,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511675155,17.3213881,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511675354,3.27085016,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511676254,7.27085016,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511676454,3.27085016,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511676754,4.0,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511676954,3.27085016,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511677154,4.0,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511677455,17.3213881,150.71,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511677856,18.05053794,150.7,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511678057,14.05053794,150.7,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511678557,4.0,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511678757,14.05053794,150.7,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511679157,4.0,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511679357,14.05053794,150.7,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511679958,4.0,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511680162,14.05053794,150.7,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511686269,17.3210455,150.71,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511686570,4.0,150.69,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511687369,17.3210455,150.71,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511687370,7.27050756,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511687570,3.27050756,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511687970,7.27050756,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511688169,3.27050756,150.68,150.65,1.41211289]
["bitfinex-derivatives","SOLF0:USTF0",1641511688572,4.0,150.66,150.65,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511688775,6.861,150.68,150.65,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511689070,10.861,150.68,150.65,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511689470,6.861,150.68,150.65,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511690271,6.861,150.68,150.63,151.26128363]
["bitfinex-derivatives","SOLF0:USTF0",1641511690474,6.861,150.68,150.66,4.6829456]
["bitfinex-derivatives","SOLF0:USTF0",1641511691076,4.0,150.67,150.66,4.6829456]
["bitfinex-derivatives","SOLF0:USTF0",1641511692273,4.0,150.67,150.65,4.6829456]
["bitfinex-derivatives","SOLF0:USTF0",1641511692474,14.05053794,150.69,150.65,4.6829456]
["bitfinex-derivatives","SOLF0:USTF0",1641511692774,4.0,150.66,150.65,4.6829456]
["bitfinex-derivatives","SOLF0:USTF0",1641511693874,7.037,150.67,150.65,4.6829456]
["bitfinex-derivatives","SOLF0:USTF0",1641511694077,4.0,150.66,150.65,4.6829456]
["bitfinex-derivatives","SOLF0:USTF0",1641511694575,4.0,150.66,150.63,151.26128363]
["bitfinex-derivatives","SOLF0:USTF0",1641511697685,4.0,150.66,150.65,4.68337349]
["bitfinex-derivatives","SOLF0:USTF0",1641511701387,14.05053794,150.69,150.65,4.68337349]
["bitfinex-derivatives","SOLF0:USTF0",1641511701888,14.05053794,150.69,150.63,165.31795766]
["bitfinex-derivatives","SOLF0:USTF0",1641511702088,14.05053794,150.7,150.65,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1641511703089,14.05053794,150.71,150.68,4.68276566]
["bitfinex-derivatives","SOLF0:USTF0",1641511706488,4.0,150.69,150.68,4.68276566]
["bitfinex-derivatives","SOLF0:USTF0",1641511706991,14.05053794,150.71,150.68,4.68276566]
["bitfinex-derivatives","SOLF0:USTF0",1641511707190,4.0,150.69,150.68,4.68276566]
["bitfinex-derivatives","SOLF0:USTF0",1641511707590,14.05053794,150.71,150.68,4.68276566]
["bitfinex-derivatives","SOLF0:USTF0",1641511707890,4.0,150.69,150.68,4.68276566]
["bitfinex-derivatives","SOLF0:USTF0",1641511709092,4.0,150.69,150.64,41.72146403]
["bitfinex-derivatives","SOLF0:USTF0",1641511709292,14.04835629,150.71,150.64,41.72146403]
["bitfinex-derivatives","SOLF0:USTF0",1641511709495,3.17465068,150.66,150.64,41.72146403]
["bitfinex-derivatives","SOLF0:USTF0",1641511709692,7.70565068,150.66,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511710092,3.17465068,150.65,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511710293,4.531,150.66,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511710695,12.3888298,150.66,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511711295,9.21417912,150.66,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511711494,7.17465068,150.65,150.63,14.05667403]
["bitfinex-derivatives","SOLF0:USTF0",1641511711693,7.17465068,150.64,150.62,14.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1641511711894,7.17465068,150.63,150.62,14.0497833]
["bitfinex-derivatives","SOLF0:USTF0",1641511712294,7.17465068,150.63,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511712496,3.17465068,150.58,150.55,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511712698,6.863,150.58,150.55,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511712994,3.17465068,150.56,150.5,314.98856714]
["bitfinex-derivatives","SOLF0:USTF0",1641511713195,6.863,150.58,150.5,250.31196714]
["bitfinex-derivatives","SOLF0:USTF0",1641511713395,3.17465068,150.55,150.5,261.25731646]
["bitfinex-derivatives","SOLF0:USTF0",1641511714197,3.17465068,150.55,150.51,6.88347061]
["bitfinex-derivatives","SOLF0:USTF0",1641511718401,32.35074826,150.57,150.54,0.82534932]
["bitfinex-derivatives","SOLF0:USTF0",1641511718603,4.68595826,150.57,150.55,0.82534932]
["bitfinex-derivatives","SOLF0:USTF0",1641511718801,4.68588481,150.58,150.55,6.56034932]
["bitfinex-derivatives","SOLF0:USTF0",1641511719001,37.47577241,150.65,150.55,6.56034932]
["bitfinex-derivatives","SOLF0:USTF0",1641511719702,65.14056241,150.65,150.55,34.22513932]
["bitfinex-derivatives","SOLF0:USTF0",1641511720102,27.66479,150.65,150.55,34.22513932]
["bitfinex-derivatives","SOLF0:USTF0",1641511720903,27.66479,150.65,150.56,6.88347061]
["bitfinex-derivatives","SOLF0:USTF0",1641511722203,3.17465068,150.64,150.56,6.88347061]
["bitfinex-derivatives","SOLF0:USTF0",1641511724705,27.66479,150.65,150.56,6.88347061]
["bitfinex-derivatives","SOLF0:USTF0",1641511728710,27.66479,150.65,150.56,11.32847061]
["bitfinex-derivatives","SOLF0:USTF0",1641511728910,3.27387593,150.64,150.56,12.73914904]
["bitfinex-derivatives","SOLF0:USTF0",1641511729811,3.27387593,150.64,150.57,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511732814,3.27387593,150.64,150.56,8.29414904]
["bitfinex-derivatives","SOLF0:USTF0",1641511734218,3.17465068,150.62,150.57,0.82534932]
["bitfinex-derivatives","SOLF0:USTF0",1641511734419,3.27387593,150.64,150.57,0.82534932]
["bitfinex-derivatives","SOLF0:USTF0",1641511735321,3.27387593,150.64,150.58,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511739429,3.17465068,150.62,150.58,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511739826,3.27387593,150.64,150.58,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511740026,3.17465068,150.62,150.58,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511740828,3.17465068,150.62,150.58,2.23602775]
["bitfinex-derivatives","SOLF0:USTF0",1641511741032,3.27387593,150.64,150.58,2.23602775]
["bitfinex-derivatives","SOLF0:USTF0",1641511741231,3.27387593,150.64,150.58,7.89102775]
["bitfinex-derivatives","SOLF0:USTF0",1641511741427,27.66479,150.65,150.58,7.89102775]
["bitfinex-derivatives","SOLF0:USTF0",1641511742131,27.66479,150.65,150.59,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511742530,3.17465068,150.61,150.59,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511742930,27.66479,150.65,150.59,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511743131,3.17465068,150.61,150.6,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511743629,3.17465068,150.61,150.59,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511743930,41.716881,150.65,150.59,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511744229,3.17465068,150.6,150.59,1.41067843]
["bitfinex-derivatives","SOLF0:USTF0",1641511744830,3.17465068,150.6,150.59,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511746130,30.83944068,150.6,150.59,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511746631,30.83944068,150.6,150.56,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511746832,30.83944068,150.6,150.55,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511747032,27.66479,150.6,150.55,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511747333,3.17465068,150.57,150.55,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511747533,30.83944068,150.6,150.55,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511747731,30.83944068,150.6,150.55,18.921091]
["bitfinex-derivatives","SOLF0:USTF0",1641511747932,27.66479,150.6,150.55,18.921091]
["bitfinex-derivatives","SOLF0:USTF0",1641511748532,30.83944068,150.6,150.56,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511749636,30.83944068,150.6,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511750737,27.66479,150.6,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511751839,3.17465068,150.61,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511752439,27.66479,150.62,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511752638,27.66479,150.62,150.58,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511752937,3.17465068,150.59,150.58,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511753738,3.17465068,150.59,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511754440,3.17465068,150.58,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511757848,27.66479,150.62,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511761147,3.17465068,150.6,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511761348,27.66479,150.62,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511761549,3.17465068,150.61,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511762449,27.66479,150.62,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511763448,62.2672,150.64,150.57,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511764048,62.2672,150.64,150.58,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511764248,3.17465068,150.63,150.6,0.82534932]
["bitfinex-derivatives","SOLF0:USTF0",1641511764449,3.17465068,150.64,150.6,53.07113932]
["bitfinex-derivatives","SOLF0:USTF0",1641511764648,14.052091,150.65,150.6,53.07113932]
["bitfinex-derivatives","SOLF0:USTF0",1641511764848,3.17465068,150.67,150.61,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511765249,14.052091,150.68,150.61,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511765450,3.17465068,150.66,150.61,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511766151,3.17465068,150.66,150.63,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511766649,48.35082023,150.7,150.63,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511766650,4.0,150.69,150.63,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511766849,3.17465068,150.64,150.63,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511767252,66.4714,150.68,150.6,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641511767750,3.17465068,150.63,150.6,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641511769355,21.34783796,150.67,150.6,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641511770054,3.17465068,150.63,150.6,32.24579]
["bitfinex-derivatives","SOLF0:USTF0",1641511772253,3.17465068,150.63,150.6,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1641511772454,3.17465068,150.63,150.59,66.0054]
["bitfinex-derivatives","SOLF0:USTF0",1641511772955,3.17465068,150.63,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511773153,3.17465068,150.63,150.58,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641511775754,21.34783796,150.67,150.58,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641511775953,3.17465068,150.63,150.58,37.76479]
["bitfinex-derivatives","SOLF0:USTF0",1641511779559,3.17465068,150.63,150.61,4.65575377]
["bitfinex-derivatives","SOLF0:USTF0",1641511781061,3.17465068,150.63,150.6,4.65575377]
["bitfinex-derivatives","SOLF0:USTF0",1641511782563,3.17465068,150.63,150.61,143.93319722]
["bitfinex-derivatives","SOLF0:USTF0",1641511782763,3.17465068,150.63,150.61,148.58895099]
["bitfinex-derivatives","SOLF0:USTF0",1641511783563,3.17465068,150.63,150.61,143.93319722]
["bitfinex-derivatives","SOLF0:USTF0",1641511783764,3.17465068,150.64,150.61,157.98528822]
["bitfinex-derivatives","SOLF0:USTF0",1641511784763,4.65575377,150.65,150.61,157.98528822]
["bitfinex-derivatives","SOLF0:USTF0",1641511785365,4.65575377,150.65,150.62,1.41042771]
["bitfinex-derivatives","SOLF0:USTF0",1641511785967,3.17465068,150.64,150.62,1.41042771]
["bitfinex-derivatives","SOLF0:USTF0",1641511789070,4.65575377,150.67,150.62,1.41042771]
["bitfinex-derivatives","SOLF0:USTF0",1641511789670,71.12715377,150.68,150.66,4.67650348]
["bitfinex-derivatives","SOLF0:USTF0",1641511789871,3.17465068,150.67,150.66,4.67650348]
["bitfinex-derivatives","SOLF0:USTF0",1641511790070,4.65575377,150.68,150.66,4.67650348]
["bitfinex-derivatives","SOLF0:USTF0",1641511790071,7.83040445,150.68,150.66,4.67650348]
["bitfinex-derivatives","SOLF0:USTF0",1641511790472,4.65575377,150.68,150.66,4.67650348]
["bitfinex-derivatives","SOLF0:USTF0",1641511790669,4.65575377,150.68,150.66,6.08693119]
["bitfinex-derivatives","SOLF0:USTF0",1641511791670,3.17465068,150.71,150.66,6.08693119]
["bitfinex-derivatives","SOLF0:USTF0",1641511791873,4.67591665,150.69,150.67,4.67650348]
["bitfinex-derivatives","SOLF0:USTF0",1641511792072,3.17465068,150.72,150.67,4.67650348]
["bitfinex-derivatives","SOLF0:USTF0",1641511792473,3.17465068,150.71,150.67,4.67650348]
["bitfinex-derivatives","SOLF0:USTF0",1641511792673,3.17465068,150.71,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511792873,76.592191,150.73,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511793075,3.17465068,150.71,150.68,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511793774,3.17465068,150.71,150.67,22.33640537]
["bitfinex-derivatives","SOLF0:USTF0",1641511794175,72.0269,150.75,150.67,22.33640537]
["bitfinex-derivatives","SOLF0:USTF0",1641511794373,3.17465068,150.69,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511794573,3.17465068,150.69,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511795777,4.0,150.73,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511796275,18.052091,150.73,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511796475,3.17465068,150.69,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511797177,18.052091,150.73,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511797678,3.17465068,150.69,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511798082,3.27105942,150.72,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511798284,3.17465068,150.69,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511799686,3.17465068,150.71,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511799885,3.17465068,150.71,150.66,18.812091]
["bitfinex-derivatives","SOLF0:USTF0",1641511800386,3.17465068,150.71,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511800587,18.052091,150.74,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511801188,3.27038159,150.73,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511802189,3.17465068,150.7,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511802589,3.27038159,150.73,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511802789,18.052091,150.74,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511802989,3.17465068,150.7,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511803188,3.17465068,150.72,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511804091,14.052091,150.74,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511804291,3.17465068,150.7,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511804591,82.078991,150.75,150.68,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511805293,3.17465068,150.71,150.68,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511805692,3.17465068,150.69,150.68,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511806193,3.17465068,150.69,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511806992,3.17465068,150.68,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511807394,3.17465068,150.68,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511807595,3.17465068,150.66,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511807795,10.38665068,150.66,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511811699,7.212,150.66,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511811901,3.17465068,150.68,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511812100,64.0631,150.7,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511812300,3.17465068,150.68,150.65,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511812700,3.17465068,150.68,150.64,8.29602555]
["bitfinex-derivatives","SOLF0:USTF0",1641511812701,94.91619,150.71,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511812901,27.66479,150.71,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511813703,3.27081452,150.7,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511814302,3.17465068,150.68,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511815503,27.66479,150.71,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511815711,3.17465068,150.71,150.66,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511816208,3.17465068,150.71,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511816405,27.66479,150.73,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511816605,3.17465068,150.7,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511817405,3.27023585,150.72,150.67,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511817805,3.17465068,150.7,150.68,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511818205,4.0,150.74,150.68,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511818605,3.17465068,150.69,150.68,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511818805,9.93265068,150.69,150.68,14.052091]
["bitfinex-derivatives","SOLF0:USTF0",1641511819005,37.59744068,150.69,150.68,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511819405,37.59744068,150.69,150.65,8.29602555]
["bitfinex-derivatives","SOLF0:USTF0",1641511819607,37.59744068,150.69,150.68,1.41122756]
["bitfinex-derivatives","SOLF0:USTF0",1641511819807,37.59744068,150.69,150.68,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641511820307,41.59744068,150.69,150.65,6.88479799]
["bitfinex-derivatives","SOLF0:USTF0",1641511820510,37.59744068,150.69,150.63,6.88479799]
["bitfinex-derivatives","SOLF0:USTF0",1641511820710,38.42279,150.69,150.63,6.88479799]
["bitfinex-derivatives","SOLF0:USTF0",1641511820910,3.17465068,150.64,150.63,6.88479799]
["bitfinex-derivatives","SOLF0:USTF0",1641511821209,7.61865068,150.64,150.63,6.88479799]
["bitfinex-derivatives","SOLF0:USTF0",1641511821609,7.61865068,150.64,150.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1641511823712,7.61865068,150.64,150.59,64.2516]
["bitfinex-derivatives","SOLF0:USTF0",1641511824112,7.61865068,150.64,150.62,6.8823843]
["bitfinex-derivatives","SOLF0:USTF0",1641511826511,3.17465068,150.63,150.62,6.8823843]
["bitfinex-derivatives","SOLF0:USTF0",1641511826714,3.17465068,150.63,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511826915,4.0,150.62,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511827115,3.17465068,150.59,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511827313,8.27065068,150.59,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511829015,27.66479,150.64,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511829416,3.17465068,150.6,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511829615,87.56431394,150.64,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511829815,87.56431394,150.64,150.58,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641511833018,91.56431394,150.64,150.58,34.54479]
["bitfinex-derivatives","SOLF0:USTF0",1641511833219,91.56431394,150.64,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511834222,87.56431394,150.64,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511840430,62.3667,150.64,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511841432,59.32958,150.69,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511841731,62.2438,150.68,150.59,64.8753]
["bitfinex-derivatives","SOLF0:USTF0",1641511842133,66.2438,150.68,150.59,64.8753]
["bitfinex-derivatives","SOLF0:USTF0",1641511842332,4.0,150.64,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511842535,6.575,150.64,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511844237,27.66479,150.65,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511848743,31.66479,150.65,150.58,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511848943,4.0,150.6,150.52,6.63459944]
["bitfinex-derivatives","SOLF0:USTF0",1641511849143,4.0,150.59,150.52,74.56909944]
["bitfinex-derivatives","SOLF0:USTF0",1641511849444,4.0,150.59,150.52,102.23388944]
["bitfinex-derivatives","SOLF0:USTF0",1641511850346,4.0,150.59,150.52,74.56909944]
["bitfinex-derivatives","SOLF0:USTF0",1641511850843,33.43879,150.6,150.52,74.56909944]
["bitfinex-derivatives","SOLF0:USTF0",1641511851243,33.43879,150.6,150.54,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511852143,33.43879,150.6,150.58,4.68537776]
["bitfinex-derivatives","SOLF0:USTF0",1641511854056,4.68541055,150.59,150.58,4.68537776]
["bitfinex-derivatives","SOLF0:USTF0",1641511857460,4.68541055,150.59,150.55,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511858358,32.35020055,150.6,150.56,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511859261,32.35020055,150.6,150.59,4.68509376]
["bitfinex-derivatives","SOLF0:USTF0",1641511861365,4.68541055,150.6,150.59,4.68509376]
["bitfinex-derivatives","SOLF0:USTF0",1641511861564,4.68541055,150.62,150.56,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511861765,4.68541055,150.62,150.54,22.20951052]
["bitfinex-derivatives","SOLF0:USTF0",1641511861766,4.68541055,150.62,150.58,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511862367,4.68541055,150.63,150.59,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511862666,8.68541055,150.63,150.59,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511863468,4.68541055,150.6,150.56,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511864667,4.68541055,150.6,150.57,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511865069,8.68541055,150.6,150.57,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511865269,4.0,150.59,150.57,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511865471,4.374,150.59,150.57,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511865771,8.374,150.59,150.57,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511865969,4.374,150.59,150.56,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511866171,32.03879,150.59,150.56,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511867070,4.68541055,150.58,150.54,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511867871,4.68541055,150.57,150.54,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511869173,4.68541055,150.57,150.53,22.2583414]
["bitfinex-derivatives","SOLF0:USTF0",1641511871476,36.03879,150.59,150.53,1.40891651]
["bitfinex-derivatives","SOLF0:USTF0",1641511871676,8.374,150.59,150.53,1.40891651]
["bitfinex-derivatives","SOLF0:USTF0",1641511872176,27.66479,150.57,150.53,1.40891651]
["bitfinex-derivatives","SOLF0:USTF0",1641511875786,27.66479,150.57,150.52,67.9345]
["bitfinex-derivatives","SOLF0:USTF0",1641511876882,32.35020055,150.57,150.53,1.40875847]
["bitfinex-derivatives","SOLF0:USTF0",1641511877083,32.35020055,150.57,150.53,22.2582182]
["bitfinex-derivatives","SOLF0:USTF0",1641511877782,32.35020055,150.57,150.54,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511879484,4.68541055,150.58,150.54,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511880287,4.68541055,150.59,150.55,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511885894,3.27706573,150.59,150.58,4.6858384]
["bitfinex-derivatives","SOLF0:USTF0",1641511890199,27.66479,150.6,150.54,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511890399,31.66479,150.6,150.55,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511890606,4.0,150.58,150.55,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511890806,4.0,150.57,150.55,13.96883088]
["bitfinex-derivatives","SOLF0:USTF0",1641511891002,4.0,150.56,150.53,1.40875847]
["bitfinex-derivatives","SOLF0:USTF0",1641511891205,66.5683,150.57,150.55,4.68650731]
["bitfinex-derivatives","SOLF0:USTF0",1641511891401,4.0,150.56,150.52,14.05952192]
["bitfinex-derivatives","SOLF0:USTF0",1641511891603,4.0,150.53,150.44,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511891801,10.418,150.53,150.44,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511892003,4.0,150.52,150.44,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511892404,4.0,150.48,150.44,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511892603,27.66479,150.46,150.44,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511893005,27.66479,150.46,150.4,59.69818645]
["bitfinex-derivatives","SOLF0:USTF0",1641511893204,27.66479,150.46,150.4,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641511894010,27.66479,150.46,150.4,18.1340217]
["bitfinex-derivatives","SOLF0:USTF0",1641511894212,20.16237914,150.46,150.4,18.1340217]
["bitfinex-derivatives","SOLF0:USTF0",1641511895011,7.009,150.48,150.4,18.1340217]
["bitfinex-derivatives","SOLF0:USTF0",1641511895212,27.66479,150.49,150.4,18.1340217]
["bitfinex-derivatives","SOLF0:USTF0",1641511896512,59.32958,150.49,150.4,18.1340217]
["bitfinex-derivatives","SOLF0:USTF0",1641511896712,55.32958,150.49,150.4,18.1340217]
["bitfinex-derivatives","SOLF0:USTF0",1641511897512,55.32958,150.49,150.39,181.17460343]
["bitfinex-derivatives","SOLF0:USTF0",1641511898512,27.66479,150.46,150.39,181.17460343]
["bitfinex-derivatives","SOLF0:USTF0",1641511901617,27.66479,150.46,150.4,18.12409643]
["bitfinex-derivatives","SOLF0:USTF0",1641511906919,27.66479,150.49,150.4,18.12409643]
["bitfinex-derivatives","SOLF0:USTF0",1641511908018,27.66479,150.49,150.4,22.12409643]
["bitfinex-derivatives","SOLF0:USTF0",1641511908818,27.66479,150.49,150.4,18.12409643]
["bitfinex-derivatives","SOLF0:USTF0",1641511910424,90.38429,150.51,150.41,65.2862]
["bitfinex-derivatives","SOLF0:USTF0",1641511911924,90.38429,150.51,150.42,6.87408739]
["bitfinex-derivatives","SOLF0:USTF0",1641511912624,90.38429,150.51,150.42,34.53887739]
["bitfinex-derivatives","SOLF0:USTF0",1641511913627,90.38429,150.51,150.42,45.78877028]
["bitfinex-derivatives","SOLF0:USTF0",1641511914128,90.38429,150.51,150.43,6.87408739]
["bitfinex-derivatives","SOLF0:USTF0",1641511914328,90.38429,150.51,150.43,11.49908739]
["bitfinex-derivatives","SOLF0:USTF0",1641511914730,62.7195,150.51,150.43,11.49908739]
["bitfinex-derivatives","SOLF0:USTF0",1641511915632,62.7195,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511916232,62.7195,150.51,150.43,29.38776405]
["bitfinex-derivatives","SOLF0:USTF0",1641511916431,62.7195,150.51,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511916631,27.66479,150.54,150.43,29.38776405]
["bitfinex-derivatives","SOLF0:USTF0",1641511916932,68.4599,150.53,150.43,29.38776405]
["bitfinex-derivatives","SOLF0:USTF0",1641511918835,68.4599,150.53,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511919035,37.47577241,150.58,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511919236,37.47577241,150.59,150.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511919435,37.47577241,150.59,150.51,65.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641511919635,37.47577241,150.59,150.51,61.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641511920238,41.47577241,150.59,150.51,61.9409]
["bitfinex-derivatives","SOLF0:USTF0",1641511920437,4.0,150.59,150.52,6.87408739]
["bitfinex-derivatives","SOLF0:USTF0",1641511920646,4.0,150.58,150.52,6.87408739]
["bitfinex-derivatives","SOLF0:USTF0",1641511920841,31.66479,150.57,150.52,6.87408739]
["bitfinex-derivatives","SOLF0:USTF0",1641511921041,27.66479,150.57,150.52,6.87408739]
["bitfinex-derivatives","SOLF0:USTF0",1641511921240,31.66479,150.57,150.52,6.87408739]
["bitfinex-derivatives","SOLF0:USTF0",1641511921438,31.66479,150.57,150.47,62.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641511922240,38.31679,150.57,150.47,62.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641511922940,34.31679,150.57,150.47,62.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641511923440,31.66479,150.57,150.47,62.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641511923641,27.66479,150.57,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511923840,27.66479,150.59,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511924042,27.66479,150.59,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511924640,27.66479,150.59,150.48,27.159]
["bitfinex-derivatives","SOLF0:USTF0",1641511924641,27.66479,150.59,150.47,66.8295]
["bitfinex-derivatives","SOLF0:USTF0",1641511925643,27.66479,150.59,150.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511925844,27.66479,150.59,150.47,80.79458689]
["bitfinex-derivatives","SOLF0:USTF0",1641511926047,27.66479,150.59,150.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511926246,27.66479,150.59,150.47,80.79458689]
["bitfinex-derivatives","SOLF0:USTF0",1641511926543,27.66479,150.59,150.48,20.7912294]
["bitfinex-derivatives","SOLF0:USTF0",1641511926744,27.66479,150.59,150.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511926945,27.66479,150.59,150.5,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511927145,27.66479,150.59,150.5,32.39479]
["bitfinex-derivatives","SOLF0:USTF0",1641511927346,41.62987689,150.59,150.52,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511928247,41.62987689,150.59,150.52,20.7912294]
["bitfinex-derivatives","SOLF0:USTF0",1641511930750,4.0,150.58,150.52,20.7912294]
["bitfinex-derivatives","SOLF0:USTF0",1641511930949,27.66479,150.53,150.52,20.7912294]
["bitfinex-derivatives","SOLF0:USTF0",1641511931149,32.07079,150.53,150.52,20.7912294]
["bitfinex-derivatives","SOLF0:USTF0",1641511931750,35.35233505,150.53,150.48,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511932951,3.28154505,150.52,150.48,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511934554,3.28154505,150.52,150.47,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511936958,27.66479,150.49,150.47,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511937158,27.66479,150.49,150.41,63.7956]
["bitfinex-derivatives","SOLF0:USTF0",1641511937159,27.66479,150.49,150.44,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511937359,32.78779,150.49,150.44,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511938362,3.28154505,150.48,150.44,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511939465,3.28154505,150.48,150.43,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511940165,4.0,150.47,150.43,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511940563,4.0,150.48,150.4,1.40585809]
["bitfinex-derivatives","SOLF0:USTF0",1641511940964,27.66479,150.44,150.4,1.40585809]
["bitfinex-derivatives","SOLF0:USTF0",1641511941264,33.85079,150.44,150.4,1.40585809]
["bitfinex-derivatives","SOLF0:USTF0",1641511942465,33.85079,150.44,150.38,63.0108]
["bitfinex-derivatives","SOLF0:USTF0",1641511942866,33.85079,150.44,150.36,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511943471,33.85079,150.44,150.34,79.28078689]
["bitfinex-derivatives","SOLF0:USTF0",1641511943871,33.85079,150.44,150.36,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511944071,33.85079,150.44,150.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511944574,33.85079,150.44,150.37,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511945173,27.66479,150.44,150.37,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511945375,27.66479,150.44,150.36,29.05860821]
["bitfinex-derivatives","SOLF0:USTF0",1641511946677,27.66479,150.44,150.37,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511951878,32.35464747,150.44,150.4,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511952079,4.68985747,150.44,150.4,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511952779,4.68985747,150.45,150.41,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511953380,4.68985747,150.45,150.44,4.68967278]
["bitfinex-derivatives","SOLF0:USTF0",1641511954081,27.66479,150.46,150.44,4.68967278]
["bitfinex-derivatives","SOLF0:USTF0",1641511954282,3.28429229,150.45,150.44,4.68967278]
["bitfinex-derivatives","SOLF0:USTF0",1641511955185,27.66479,150.46,150.44,4.68967278]
["bitfinex-derivatives","SOLF0:USTF0",1641511955384,4.68969757,150.45,150.44,4.68967278]
["bitfinex-derivatives","SOLF0:USTF0",1641511956184,27.66479,150.46,150.41,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511956384,3.28433217,150.45,150.41,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511957086,27.66479,150.46,150.44,4.68964875]
["bitfinex-derivatives","SOLF0:USTF0",1641511957287,4.68964875,150.45,150.44,4.68964875]
["bitfinex-derivatives","SOLF0:USTF0",1641511958488,27.66479,150.46,150.41,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511959089,4.68965827,150.45,150.44,4.68965827]
["bitfinex-derivatives","SOLF0:USTF0",1641511959888,27.66479,150.46,150.41,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511960889,4.6896471,150.45,150.44,4.6896471]
["bitfinex-derivatives","SOLF0:USTF0",1641511961792,27.66479,150.46,150.41,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511962592,4.68961922,150.45,150.44,4.68961922]
["bitfinex-derivatives","SOLF0:USTF0",1641511963594,27.66479,150.46,150.41,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511963793,27.66479,150.46,150.42,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511964293,27.66479,150.46,150.42,17.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511964493,27.66479,150.46,150.43,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511964693,27.66479,150.46,150.43,17.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511964893,4.68912393,150.47,150.43,17.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511965292,4.68912393,150.47,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511965494,4.68325439,150.49,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511965698,4.68325439,150.49,150.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641511966594,4.68274731,150.51,150.47,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511967392,4.0,150.52,150.47,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511967594,4.68321799,150.49,150.48,4.68321799]
["bitfinex-derivatives","SOLF0:USTF0",1641511968594,4.705,150.51,150.46,4.68379407]
["bitfinex-derivatives","SOLF0:USTF0",1641511968795,3.27981175,150.5,150.46,4.68379407]
["bitfinex-derivatives","SOLF0:USTF0",1641511969395,14.06850477,150.51,150.46,4.68379407]
["bitfinex-derivatives","SOLF0:USTF0",1641511969595,4.68905425,150.47,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511970498,3.28353573,150.49,150.46,4.68906204]
["bitfinex-derivatives","SOLF0:USTF0",1641511971197,41.73329477,150.5,150.46,4.68906204]
["bitfinex-derivatives","SOLF0:USTF0",1641511971398,41.73329477,150.5,150.47,4.688914]
["bitfinex-derivatives","SOLF0:USTF0",1641511972097,27.66479,150.5,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511972297,3.28343575,150.49,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511973298,27.66479,150.5,150.47,4.68878126]
["bitfinex-derivatives","SOLF0:USTF0",1641511974498,27.66479,150.5,150.44,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511974999,3.28348112,150.49,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511976099,41.73113378,150.5,150.47,4.68892789]
["bitfinex-derivatives","SOLF0:USTF0",1641511976801,27.66479,150.5,150.44,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511977000,3.28335983,150.49,150.44,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511977703,41.73152974,150.5,150.47,4.68891325]
["bitfinex-derivatives","SOLF0:USTF0",1641511978606,3.28334708,150.49,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511979405,27.66479,150.5,150.47,4.68889688]
["bitfinex-derivatives","SOLF0:USTF0",1641511980305,27.66479,150.5,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511980306,3.28334406,150.49,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511981115,27.66479,150.5,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511981312,27.66479,150.5,150.47,4.68883809]
["bitfinex-derivatives","SOLF0:USTF0",1641511981909,3.28325412,150.49,150.44,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511982810,27.66479,150.5,150.47,4.6888221]
["bitfinex-derivatives","SOLF0:USTF0",1641511983510,3.28325853,150.49,150.44,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511984312,27.66479,150.5,150.47,4.68883746]
["bitfinex-derivatives","SOLF0:USTF0",1641511985110,14.06651426,150.51,150.44,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511985111,3.28325969,150.49,150.44,13.96508689]
["bitfinex-derivatives","SOLF0:USTF0",1641511986011,14.06651426,150.51,150.47,4.68885026]
["bitfinex-derivatives","SOLF0:USTF0",1641511986211,41.73130426,150.51,150.47,4.68885026]
["bitfinex-derivatives","SOLF0:USTF0",1641511986913,3.28328159,150.5,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511987813,41.73130426,150.51,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511988013,41.73130426,150.51,150.47,4.68885848]
["bitfinex-derivatives","SOLF0:USTF0",1641511988714,3.28329364,150.5,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511989516,41.73130426,150.51,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511989717,41.73130426,150.51,150.47,4.68806163]
["bitfinex-derivatives","SOLF0:USTF0",1641511990416,3.2827528,150.5,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511991220,41.73130426,150.51,150.47,4.68805881]
["bitfinex-derivatives","SOLF0:USTF0",1641511992021,3.28273699,150.5,150.43,22.23301559]
["bitfinex-derivatives","SOLF0:USTF0",1641511992921,41.73130426,150.51,150.47,4.68805359]
["bitfinex-derivatives","SOLF0:USTF0",1641511994636,3.28249291,150.5,150.48,4.68784849]
["bitfinex-derivatives","SOLF0:USTF0",1641511994836,37.47577241,150.55,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641511995038,3.28139533,150.53,150.47,81.37338689]
["bitfinex-derivatives","SOLF0:USTF0",1641511995836,62.813,150.56,150.47,81.37338689]
["bitfinex-derivatives","SOLF0:USTF0",1641511996036,15.15756399,150.55,150.51,4.68746171]
["bitfinex-derivatives","SOLF0:USTF0",1641511996837,15.15756399,150.55,150.48,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511997038,14.06237121,150.54,150.48,1.39381821]
["bitfinex-derivatives","SOLF0:USTF0",1641511997840,15.15756399,150.55,150.51,4.68743569]
["bitfinex-derivatives","SOLF0:USTF0",1641511998139,15.15756399,150.55,150.51,11.90943569]
["bitfinex-derivatives","SOLF0:USTF0",1641511998341,15.15756399,150.55,150.51,15.90943569]
["bitfinex-derivatives","SOLF0:USTF0",1641511998940,15.15756399,150.55,150.51,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1641511999142,14.05961691,150.57,150.54,4.68653897]
["bitfinex-derivatives","SOLF0:USTF0",1641512000242,3.28161532,150.58,150.51,69.3477]
["bitfinex-derivatives","SOLF0:USTF0",1641512000442,3.28161532,150.58,150.56,4.68579091]
["bitfinex-derivatives","SOLF0:USTF0",1641512001341,14.05737272,150.6,150.56,4.68579091]
["bitfinex-derivatives","SOLF0:USTF0",1641512001541,17.33700112,150.6,150.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1641512002243,17.33700112,150.6,150.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512002443,17.33700112,150.6,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512002642,14.05737272,150.61,150.57,8.68553782]
["bitfinex-derivatives","SOLF0:USTF0",1641512004047,14.05737272,150.61,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512004246,4.68435129,150.61,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512005249,27.66479,150.65,150.59,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512005449,27.66479,150.65,150.59,20.1697542]
["bitfinex-derivatives","SOLF0:USTF0",1641512005951,14.05310794,150.64,150.61,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512006851,14.05310794,150.64,150.6,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512007853,14.05310794,150.62,150.58,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512008055,20.96510794,150.62,150.58,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512008254,27.66479,150.61,150.58,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512008955,27.66479,150.61,150.57,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512008956,41.71789794,150.61,150.57,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512009760,4.0,150.59,150.56,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512010058,14.05310794,150.6,150.56,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512010259,27.66479,150.57,150.56,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512010457,34.70379,150.57,150.56,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512010858,34.70379,150.57,150.51,62.958]
["bitfinex-derivatives","SOLF0:USTF0",1641512011056,34.70379,150.57,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512012358,62.36858,150.57,150.48,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512013157,62.36858,150.57,150.47,66.9002]
["bitfinex-derivatives","SOLF0:USTF0",1641512014460,66.36858,150.57,150.47,66.9002]
["bitfinex-derivatives","SOLF0:USTF0",1641512014860,62.36858,150.57,150.47,66.9002]
["bitfinex-derivatives","SOLF0:USTF0",1641512016361,27.66479,150.53,150.47,66.9002]
["bitfinex-derivatives","SOLF0:USTF0",1641512016562,34.21379,150.53,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512019569,48.26689794,150.53,150.5,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512021272,48.26689794,150.53,150.49,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512022369,75.93168794,150.53,150.49,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512022971,14.05310794,150.52,150.48,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512024472,4.0,150.51,150.48,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512024672,4.68823498,150.49,150.48,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512024872,10.57023498,150.49,150.48,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512025574,5.882,150.49,150.48,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512025774,5.882,150.49,150.47,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512027680,14.05310794,150.5,150.47,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512028280,4.68854266,150.48,150.47,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512028479,14.05310794,150.51,150.47,8.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512028678,14.05310794,150.51,150.47,4.68436931]
["bitfinex-derivatives","SOLF0:USTF0",1641512028878,14.05310794,150.51,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512029080,27.66479,150.53,150.46,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512030080,27.66479,150.53,150.48,14.06162869]
["bitfinex-derivatives","SOLF0:USTF0",1641512031786,27.66479,150.53,150.47,20.93806807]
["bitfinex-derivatives","SOLF0:USTF0",1641512031984,27.66479,150.53,150.47,14.06162869]
["bitfinex-derivatives","SOLF0:USTF0",1641512036890,14.05310794,150.54,150.47,14.06162869]
["bitfinex-derivatives","SOLF0:USTF0",1641512037693,14.05310794,150.54,150.47,18.06162869]
["bitfinex-derivatives","SOLF0:USTF0",1641512038093,27.66479,150.57,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512038293,27.66479,150.57,150.48,62.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641512038793,27.66479,150.57,150.48,66.8004]
["bitfinex-derivatives","SOLF0:USTF0",1641512039193,27.66479,150.59,150.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512039394,27.66479,150.59,150.52,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1641512040398,41.71789794,150.59,150.52,19.48662869]
["bitfinex-derivatives","SOLF0:USTF0",1641512040597,41.71789794,150.59,150.52,47.15141869]
["bitfinex-derivatives","SOLF0:USTF0",1641512041596,41.71789794,150.59,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512041597,27.66479,150.59,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512041796,14.05310794,150.6,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512042697,14.05310794,150.62,150.55,143.68913384]
["bitfinex-derivatives","SOLF0:USTF0",1641512043096,14.05310794,150.62,150.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512043299,14.05310794,150.62,150.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1641512043698,14.05310794,150.61,150.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1641512044598,14.05310794,150.61,150.57,34.90479]
["bitfinex-derivatives","SOLF0:USTF0",1641512044800,11.86550826,150.62,150.58,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512044997,14.05310794,150.63,150.58,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512045999,17.33131651,150.64,150.58,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512047901,17.33131651,150.64,150.58,5.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512048100,17.33131651,150.64,150.58,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512048903,18.05310794,150.63,150.58,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512049103,18.94610794,150.63,150.58,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512049705,14.05310794,150.61,150.56,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512050608,14.05310794,150.6,150.56,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512051406,17.33131651,150.6,150.56,1.40721955]
["bitfinex-derivatives","SOLF0:USTF0",1641512052308,17.33131651,150.6,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512052510,14.05310794,150.57,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512053408,14.05310794,150.58,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512055814,14.05310794,150.59,150.56,1.40711955]
["bitfinex-derivatives","SOLF0:USTF0",1641512057512,14.05310794,150.59,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512058714,19.67010794,150.59,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512059713,23.67010794,150.59,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512059913,17.33131651,150.58,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512060713,27.66479,150.57,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512060912,41.71789794,150.57,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512061614,3.27820857,150.56,150.55,129.62750515]
["bitfinex-derivatives","SOLF0:USTF0",1641512065915,3.27820857,150.56,150.55,122.1288844]
["bitfinex-derivatives","SOLF0:USTF0",1641512076332,3.27820857,150.56,150.55,126.1288844]
["bitfinex-derivatives","SOLF0:USTF0",1641512077030,14.05310794,150.58,150.55,126.1288844]
["bitfinex-derivatives","SOLF0:USTF0",1641512077633,41.71789794,150.61,150.55,126.1288844]
["bitfinex-derivatives","SOLF0:USTF0",1641512078331,41.71789794,150.61,150.55,122.1288844]
["bitfinex-derivatives","SOLF0:USTF0",1641512079332,14.05310794,150.6,150.55,122.1288844]
["bitfinex-derivatives","SOLF0:USTF0",1641512083034,14.05310794,150.61,150.55,122.1288844]
["bitfinex-derivatives","SOLF0:USTF0",1641512083435,14.05310794,150.61,150.55,128.3978844]
["bitfinex-derivatives","SOLF0:USTF0",1641512084236,14.05310794,150.61,150.55,132.3978844]
["bitfinex-derivatives","SOLF0:USTF0",1641512084437,14.05310794,150.62,150.55,146.45951309]
["bitfinex-derivatives","SOLF0:USTF0",1641512084837,14.05310794,150.62,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512085136,14.05310794,150.62,150.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512085536,14.05310794,150.63,150.57,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512086439,14.05310794,150.64,150.57,45.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1641512086638,14.05310794,150.64,150.57,41.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1641512086839,14.05310794,150.64,150.57,45.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1641512087338,14.05310794,150.64,150.57,41.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1641512088544,14.05310794,150.64,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512088945,91.74439,150.65,150.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512089346,91.74439,150.65,150.57,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512089546,91.74439,150.65,150.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512089746,27.66479,150.65,150.59,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1641512090747,27.66479,150.65,150.59,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641512090948,4.64220988,150.67,150.59,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1641512091249,4.64220988,150.67,150.58,63.4589]
["bitfinex-derivatives","SOLF0:USTF0",1641512091448,14.05310794,150.65,150.61,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512102867,14.05310794,150.64,150.61,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512103969,14.05310794,150.65,150.62,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512110472,14.05310794,150.65,150.62,9.95820988]
["bitfinex-derivatives","SOLF0:USTF0",1641512111573,14.05310794,150.65,150.62,13.95820988]
["bitfinex-derivatives","SOLF0:USTF0",1641512111975,14.05310794,150.65,150.62,9.95820988]
["bitfinex-derivatives","SOLF0:USTF0",1641512112175,14.05310794,150.66,150.63,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512113074,67.6631,150.71,150.64,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512113075,14.05310794,150.68,150.64,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512114075,101.13887241,150.71,150.66,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512114076,14.05310794,150.69,150.66,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512116481,14.05310794,150.69,150.66,9.10220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512117580,14.05310794,150.69,150.66,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512117781,14.05310794,150.7,150.67,6.05067115]
["bitfinex-derivatives","SOLF0:USTF0",1641512118783,14.05310794,150.7,150.66,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512119985,17.32723395,150.71,150.67,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512120783,14.05310794,150.7,150.67,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512122686,14.05310794,150.68,150.65,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512123486,41.71789794,150.68,150.65,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512123787,47.82389794,150.68,150.65,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512124287,3.27412601,150.67,150.65,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512124886,3.27412601,150.67,150.64,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512126988,3.27412601,150.67,150.65,4.64220988]
["bitfinex-derivatives","SOLF0:USTF0",1641512127588,41.71789794,150.68,150.62,64.9863]
["bitfinex-derivatives","SOLF0:USTF0",1641512128388,27.66479,150.68,150.62,64.9863]
["bitfinex-derivatives","SOLF0:USTF0",1641512128588,3.2750871,150.67,150.64,4.68338819]
["bitfinex-derivatives","SOLF0:USTF0",1641512129090,8.6810871,150.67,150.64,4.68338819]
["bitfinex-derivatives","SOLF0:USTF0",1641512129288,5.406,150.67,150.62,64.9863]
["bitfinex-derivatives","SOLF0:USTF0",1641512129489,19.45702828,150.67,150.63,4.68367609]
["bitfinex-derivatives","SOLF0:USTF0",1641512129690,23.45702828,150.67,150.63,4.68367609]
["bitfinex-derivatives","SOLF0:USTF0",1641512129889,19.45702828,150.67,150.63,4.68367609]
["bitfinex-derivatives","SOLF0:USTF0",1641512130293,17.32671341,150.66,150.63,1.40820142]
["bitfinex-derivatives","SOLF0:USTF0",1641512131292,21.26375137,150.67,150.63,4.68395959]
["bitfinex-derivatives","SOLF0:USTF0",1641512131893,17.26375137,150.67,150.63,4.68395959]
["bitfinex-derivatives","SOLF0:USTF0",1641512132092,17.26375137,150.67,150.59,24.02162869]
["bitfinex-derivatives","SOLF0:USTF0",1641512132292,17.32834478,150.66,150.62,4.68412464]
["bitfinex-derivatives","SOLF0:USTF0",1641512132891,17.32834478,150.66,150.59,30.89945524]
["bitfinex-derivatives","SOLF0:USTF0",1641512133692,17.32834478,150.66,150.62,4.68412557]
["bitfinex-derivatives","SOLF0:USTF0",1641512134495,17.32834478,150.66,150.59,30.89945524]
["bitfinex-derivatives","SOLF0:USTF0",1641512135194,17.32834478,150.66,150.62,4.68415055]
["bitfinex-derivatives","SOLF0:USTF0",1641512135395,27.66479,150.65,150.62,4.68415055]
["bitfinex-derivatives","SOLF0:USTF0",1641512136095,3.27597085,150.64,150.59,30.89945524]
["bitfinex-derivatives","SOLF0:USTF0",1641512136798,27.66479,150.65,150.62,4.68415002]
["bitfinex-derivatives","SOLF0:USTF0",1641512137399,27.66479,150.65,150.59,30.89945524]
["bitfinex-derivatives","SOLF0:USTF0",1641512137598,3.27600301,150.64,150.59,30.89945524]
["bitfinex-derivatives","SOLF0:USTF0",1641512138498,27.66479,150.65,150.59,30.89945524]
["bitfinex-derivatives","SOLF0:USTF0",1641512138699,27.66479,150.65,150.62,4.68415735]
["bitfinex-derivatives","SOLF0:USTF0",1641512139300,3.27600308,150.64,150.59,20.93945524]
["bitfinex-derivatives","SOLF0:USTF0",1641512140101,27.66479,150.65,150.59,20.93945524]
["bitfinex-derivatives","SOLF0:USTF0",1641512140300,27.66479,150.65,150.62,4.684157]
["bitfinex-derivatives","SOLF0:USTF0",1641512140901,27.66479,150.65,150.59,22.34760257]
["bitfinex-derivatives","SOLF0:USTF0",1641512141199,3.27600632,150.64,150.59,22.34760257]
["bitfinex-derivatives","SOLF0:USTF0",1641512141801,27.66479,150.65,150.62,4.68415964]
["bitfinex-derivatives","SOLF0:USTF0",1641512142506,3.27602319,150.64,150.59,22.34760257]
["bitfinex-derivatives","SOLF0:USTF0",1641512143306,41.71724452,150.65,150.62,4.68416975]
["bitfinex-derivatives","SOLF0:USTF0",1641512144006,3.27602275,150.64,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512144207,3.27602275,150.64,150.59,22.34760257]
["bitfinex-derivatives","SOLF0:USTF0",1641512144708,3.27602275,150.64,150.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512144907,14.05250368,150.66,150.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512145109,17.32790722,150.67,150.63,13.95065189]
["bitfinex-derivatives","SOLF0:USTF0",1641512145508,17.32790722,150.67,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512146310,37.47577241,150.7,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512146508,14.04703517,150.71,150.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512146809,14.04703517,150.71,150.64,41.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1641512147610,74.07164596,150.73,150.68,4.68235618]
["bitfinex-derivatives","SOLF0:USTF0",1641512147810,78.07164596,150.73,150.68,4.68235618]
["bitfinex-derivatives","SOLF0:USTF0",1641512148009,11.84894596,150.73,150.68,4.68235618]
["bitfinex-derivatives","SOLF0:USTF0",1641512148409,11.84894596,150.73,150.64,41.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1641512148610,11.84894596,150.72,150.67,4.68252691]
["bitfinex-derivatives","SOLF0:USTF0",1641512149412,11.84894596,150.72,150.66,4.6827271]
["bitfinex-derivatives","SOLF0:USTF0",1641512150213,11.84894596,150.72,150.64,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512150412,11.84894596,150.72,150.67,4.6824551]
["bitfinex-derivatives","SOLF0:USTF0",1641512151214,11.84894596,150.72,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512152014,11.84894596,150.72,150.67,4.68252215]
["bitfinex-derivatives","SOLF0:USTF0",1641512152718,11.84894596,150.72,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512153618,11.84894596,150.72,150.67,4.68258579]
["bitfinex-derivatives","SOLF0:USTF0",1641512154219,11.84894596,150.72,150.64,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512155121,11.84894596,150.72,150.67,4.68261598]
["bitfinex-derivatives","SOLF0:USTF0",1641512155820,11.84894596,150.72,150.68,4.68241199]
["bitfinex-derivatives","SOLF0:USTF0",1641512156621,11.84894596,150.72,150.65,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1641512157021,11.84894596,150.72,150.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512157221,11.84894596,150.72,150.66,61.8183]
["bitfinex-derivatives","SOLF0:USTF0",1641512157721,11.84894596,150.72,150.68,4.68233295]
["bitfinex-derivatives","SOLF0:USTF0",1641512158623,37.47577241,150.75,150.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512158825,37.47577241,150.78,150.67,10.88086271]
["bitfinex-derivatives","SOLF0:USTF0",1641512159525,27.66479,150.77,150.71,4.68117328]
["bitfinex-derivatives","SOLF0:USTF0",1641512160533,11.84382608,150.76,150.7,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641512160926,15.84382608,150.76,150.7,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641512161129,11.84382608,150.76,150.7,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641512161328,11.84382608,150.76,150.7,66.9014433]
["bitfinex-derivatives","SOLF0:USTF0",1641512162029,11.84382608,150.76,150.7,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641512163034,11.84382608,150.76,150.71,4.6814119]
["bitfinex-derivatives","SOLF0:USTF0",1641512164232,11.84382608,150.76,150.7,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641512165933,11.84382608,150.76,150.71,4.68123818]
["bitfinex-derivatives","SOLF0:USTF0",1641512166333,11.84382608,150.76,150.7,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641512167036,27.66479,150.77,150.7,62.2199]
["bitfinex-derivatives","SOLF0:USTF0",1641512167236,27.66479,150.77,150.7,54.73003818]
["bitfinex-derivatives","SOLF0:USTF0",1641512168140,31.66479,150.77,150.7,54.73003818]
["bitfinex-derivatives","SOLF0:USTF0",1641512168339,27.66479,150.77,150.7,54.73003818]
["bitfinex-derivatives","SOLF0:USTF0",1641512168741,4.0,150.76,150.69,152.2231318]
["bitfinex-derivatives","SOLF0:USTF0",1641512168941,31.66479,150.77,150.69,152.2231318]
["bitfinex-derivatives","SOLF0:USTF0",1641512169343,53.32138399,150.76,150.69,156.85224029]
["bitfinex-derivatives","SOLF0:USTF0",1641512170042,49.32138399,150.76,150.69,156.85224029]
["bitfinex-derivatives","SOLF0:USTF0",1641512170441,4.0,150.75,150.69,156.85224029]
["bitfinex-derivatives","SOLF0:USTF0",1641512170644,49.32138399,150.76,150.69,156.85224029]
["bitfinex-derivatives","SOLF0:USTF0",1641512171042,37.47577241,150.75,150.69,156.85224029]
["bitfinex-derivatives","SOLF0:USTF0",1641512171743,49.32138399,150.76,150.69,156.85224029]
["bitfinex-derivatives","SOLF0:USTF0",1641512173445,11.84561158,150.76,150.7,4.62910849]
["bitfinex-derivatives","SOLF0:USTF0",1641512174144,11.84561158,150.76,150.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512174344,11.84561158,150.76,150.72,4.62910849]
["bitfinex-derivatives","SOLF0:USTF0",1641512175145,11.84561158,150.78,150.73,4.62910849]
["bitfinex-derivatives","SOLF0:USTF0",1641512175345,4.0,150.77,150.73,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641512175545,70.3322,150.77,150.73,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641512175747,27.66479,150.74,150.73,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1641512176146,27.66479,150.74,150.65,6.88012581]
["bitfinex-derivatives","SOLF0:USTF0",1641512177450,14.04645627,150.72,150.65,24.92658208]
["bitfinex-derivatives","SOLF0:USTF0",1641512177649,14.04645627,150.72,150.65,20.92658208]
["bitfinex-derivatives","SOLF0:USTF0",1641512182060,14.04645627,150.72,150.65,24.92658208]
["bitfinex-derivatives","SOLF0:USTF0",1641512182260,14.04645627,150.72,150.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512182461,14.04645627,150.72,150.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1641512182961,41.71124627,150.74,150.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1641512183363,14.04645627,150.74,150.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1641512184464,14.04645627,150.76,150.69,14.04645627]
["bitfinex-derivatives","SOLF0:USTF0",1641512184762,14.04645627,150.76,150.69,76.86455627]
["bitfinex-derivatives","SOLF0:USTF0",1641512187067,17.31712345,150.76,150.7,1.41025986]
["bitfinex-derivatives","SOLF0:USTF0",1641512194074,17.31712345,150.76,150.7,5.41025986]
["bitfinex-derivatives","SOLF0:USTF0",1641512195374,3.27066718,150.76,150.71,1.41025986]
["bitfinex-derivatives","SOLF0:USTF0",1641512196274,3.27066718,150.76,150.71,5.41025986]
["bitfinex-derivatives","SOLF0:USTF0",1641512196874,3.27066718,150.76,150.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512197478,3.27066718,150.76,150.72,1.41025986]
["bitfinex-derivatives","SOLF0:USTF0",1641512200688,3.27066718,150.76,150.72,5.99825986]
["bitfinex-derivatives","SOLF0:USTF0",1641512202383,3.27066718,150.76,150.73,1.41025986]
["bitfinex-derivatives","SOLF0:USTF0",1641512204787,3.27066718,150.76,150.72,5.41025986]
["bitfinex-derivatives","SOLF0:USTF0",1641512205187,3.27066718,150.76,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512205387,14.04645627,150.78,150.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512205789,17.31581385,150.8,150.73,15.45671613]
["bitfinex-derivatives","SOLF0:USTF0",1641512205986,17.31581385,150.8,150.73,82.16081613]
["bitfinex-derivatives","SOLF0:USTF0",1641512206788,17.31581385,150.8,150.73,88.78640415]
["bitfinex-derivatives","SOLF0:USTF0",1641512207390,17.31581385,150.8,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512208093,17.31581385,150.8,150.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512208294,3.26935758,150.8,150.74,24.92811018]
["bitfinex-derivatives","SOLF0:USTF0",1641512210497,3.26935758,150.8,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512210801,3.26935758,150.8,150.74,24.92811018]
["bitfinex-derivatives","SOLF0:USTF0",1641512210997,3.26935758,150.8,150.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512211409,3.26935758,150.8,150.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512211597,17.31581385,150.8,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512212398,14.04645627,150.83,150.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512216002,14.04645627,150.83,150.77,93.58349]
["bitfinex-derivatives","SOLF0:USTF0",1641512216902,19.81745627,150.83,150.77,93.58349]
["bitfinex-derivatives","SOLF0:USTF0",1641512218505,19.81745627,150.83,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512218703,14.04645627,150.83,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512219303,14.04645627,150.85,150.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512223107,14.04645627,150.85,150.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1641512223307,14.04645627,150.85,150.79,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641512223509,14.04645627,150.86,150.79,18.97645627]
["bitfinex-derivatives","SOLF0:USTF0",1641512225110,14.04645627,150.85,150.79,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1641512225710,14.04645627,150.85,150.78,20.92795596]
["bitfinex-derivatives","SOLF0:USTF0",1641512226412,11.83128986,150.86,150.78,20.92795596]
["bitfinex-derivatives","SOLF0:USTF0",1641512226413,14.04645627,150.86,150.79,14.04645627]
["bitfinex-derivatives","SOLF0:USTF0",1641512227313,14.04645627,150.85,150.78,20.92795596]
["bitfinex-derivatives","SOLF0:USTF0",1641512228112,11.83075288,150.86,150.78,20.92795596]
["bitfinex-derivatives","SOLF0:USTF0",1641512228915,14.03433648,150.85,150.78,20.92795596]
["bitfinex-derivatives","SOLF0:USTF0",1641512229715,11.83075288,150.86,150.78,24.92795596]
["bitfinex-derivatives","SOLF0:USTF0",1641512230215,11.83075288,150.86,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512230717,14.03437479,150.85,150.8,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512231216,14.03437479,150.85,150.8,145.68236194]
["bitfinex-derivatives","SOLF0:USTF0",1641512231616,14.03437479,150.85,150.8,138.19734732]
["bitfinex-derivatives","SOLF0:USTF0",1641512235820,14.03437479,150.85,150.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512236020,14.03437479,150.86,150.82,13.26391417]
["bitfinex-derivatives","SOLF0:USTF0",1641512236221,14.03437479,150.86,150.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512236422,14.03437479,150.86,150.82,13.26391417]
["bitfinex-derivatives","SOLF0:USTF0",1641512236624,4.03437479,150.86,150.84,30.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1641512236824,37.47577241,150.89,150.84,30.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1641512237425,61.953,150.93,150.84,30.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1641512237628,61.953,150.93,150.85,60.7224]
["bitfinex-derivatives","SOLF0:USTF0",1641512238226,61.953,150.93,150.88,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512238426,27.66479,150.94,150.88,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512239326,11.81977423,150.93,150.88,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512242531,18.11577423,150.93,150.88,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512243435,55.59154664,150.93,150.86,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512246034,3.26354648,150.92,150.87,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512246933,15.08332071,150.93,150.88,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512249538,15.08332071,150.94,150.89,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512249937,15.08332071,150.94,150.89,8.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512250438,15.08332071,150.94,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512251337,3.26354648,150.94,150.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512251536,3.26354648,150.94,150.9,6.08870329]
["bitfinex-derivatives","SOLF0:USTF0",1641512252137,15.08040914,150.94,150.9,6.08870329]
["bitfinex-derivatives","SOLF0:USTF0",1641512252939,15.08040914,150.94,150.89,6.08870329]
["bitfinex-derivatives","SOLF0:USTF0",1641512253338,15.08040914,150.94,150.89,10.08870329]
["bitfinex-derivatives","SOLF0:USTF0",1641512253538,3.26354648,150.94,150.89,10.08870329]
["bitfinex-derivatives","SOLF0:USTF0",1641512253740,3.26354648,150.94,150.91,4.6759655]
["bitfinex-derivatives","SOLF0:USTF0",1641512253938,3.26354648,150.94,150.91,11.0359655]
["bitfinex-derivatives","SOLF0:USTF0",1641512254139,3.26354648,150.94,150.91,17.65344226]
["bitfinex-derivatives","SOLF0:USTF0",1641512254539,3.26354648,150.94,150.91,12.97747676]
["bitfinex-derivatives","SOLF0:USTF0",1641512254841,3.26354648,150.97,150.92,1.41273779]
["bitfinex-derivatives","SOLF0:USTF0",1641512255639,15.07724719,150.97,150.92,6.08731187]
["bitfinex-derivatives","SOLF0:USTF0",1641512258943,3.26354648,150.97,150.92,4.67457408]
["bitfinex-derivatives","SOLF0:USTF0",1641512259143,3.26354648,150.97,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512259844,3.26354648,150.97,150.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512260045,3.26354648,150.97,150.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512260445,3.26354648,150.97,150.89,34.23179]
["bitfinex-derivatives","SOLF0:USTF0",1641512260648,3.26354648,150.98,150.89,38.90636408]
["bitfinex-derivatives","SOLF0:USTF0",1641512261548,3.26354648,150.98,150.89,32.33936408]
["bitfinex-derivatives","SOLF0:USTF0",1641512262449,3.26354648,150.98,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512262650,27.66479,150.97,150.89,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512262849,32.28879,150.97,150.88,4.67457408]
["bitfinex-derivatives","SOLF0:USTF0",1641512263251,3.26354648,150.96,150.88,4.67457408]
["bitfinex-derivatives","SOLF0:USTF0",1641512263950,3.26354648,150.96,150.86,6.07929832]
["bitfinex-derivatives","SOLF0:USTF0",1641512264150,7.26354648,150.96,150.86,6.07929832]
["bitfinex-derivatives","SOLF0:USTF0",1641512264352,3.26354648,150.96,150.86,10.07929832]
["bitfinex-derivatives","SOLF0:USTF0",1641512264550,27.66479,150.93,150.86,6.07929832]
["bitfinex-derivatives","SOLF0:USTF0",1641512264950,27.66479,150.93,150.86,4.67457408]
["bitfinex-derivatives","SOLF0:USTF0",1641512265150,27.66479,150.93,150.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512265351,27.66479,150.93,150.86,4.67457408]
["bitfinex-derivatives","SOLF0:USTF0",1641512266753,32.31318827,150.93,150.86,6.07930654]
["bitfinex-derivatives","SOLF0:USTF0",1641512267355,32.31318827,150.93,150.86,10.07930654]
["bitfinex-derivatives","SOLF0:USTF0",1641512267654,4.64839827,150.9,150.89,4.67457408]
["bitfinex-derivatives","SOLF0:USTF0",1641512268656,4.64839827,150.9,150.87,14.0264257]
["bitfinex-derivatives","SOLF0:USTF0",1641512269562,4.64839827,150.9,150.86,15.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1641512270160,4.64839827,150.9,150.86,19.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1641512270359,4.64839827,150.91,150.86,19.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1641512270560,4.64839827,150.91,150.87,41.6912157]
["bitfinex-derivatives","SOLF0:USTF0",1641512271562,4.64839827,150.92,150.89,14.0264257]
["bitfinex-derivatives","SOLF0:USTF0",1641512272263,4.64839827,150.92,150.88,22.31587391]
["bitfinex-derivatives","SOLF0:USTF0",1641512272463,4.64839827,150.92,150.88,28.93444562]
["bitfinex-derivatives","SOLF0:USTF0",1641512273063,4.64839827,150.93,150.89,15.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1641512273663,4.64839827,150.93,150.89,19.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1641512273865,4.64839827,150.93,150.89,21.14315816]
["bitfinex-derivatives","SOLF0:USTF0",1641512274165,4.64839827,150.93,150.89,25.14315816]
["bitfinex-derivatives","SOLF0:USTF0",1641512274767,4.64839827,150.93,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512274968,4.64839827,150.95,150.91,14.0264257]
["bitfinex-derivatives","SOLF0:USTF0",1641512275871,4.64839827,150.95,150.91,15.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1641512276069,4.64839827,150.95,150.91,22.31587391]
["bitfinex-derivatives","SOLF0:USTF0",1641512276768,4.64839827,150.95,150.94,4.67398345]
["bitfinex-derivatives","SOLF0:USTF0",1641512277569,4.64839827,150.95,150.92,1.40473246]
["bitfinex-derivatives","SOLF0:USTF0",1641512278472,17.28900133,150.98,150.93,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512278473,4.64839827,150.94,150.93,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512279270,14.0264257,150.97,150.93,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512279470,14.0264257,150.96,150.93,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512282371,14.0264257,150.97,150.93,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512284074,4.67425262,150.94,150.93,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512285575,14.0264257,150.97,150.93,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512287179,4.66924222,150.94,150.92,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512289081,14.0264257,150.97,150.93,4.67427015]
["bitfinex-derivatives","SOLF0:USTF0",1641512289281,14.0264257,150.97,150.93,10.17927015]
["bitfinex-derivatives","SOLF0:USTF0",1641512289681,14.0264257,150.97,150.93,16.7958712]
["bitfinex-derivatives","SOLF0:USTF0",1641512290081,14.0264257,150.97,150.96,134.15013683]
["bitfinex-derivatives","SOLF0:USTF0",1641512290283,3.26257563,150.98,150.96,134.15013683]
["bitfinex-derivatives","SOLF0:USTF0",1641512291485,14.0264257,151.0,150.96,138.82440698]
["bitfinex-derivatives","SOLF0:USTF0",1641512291881,14.0264257,151.0,150.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512292082,14.0264257,151.0,150.97,30.425]
["bitfinex-derivatives","SOLF0:USTF0",1641512292682,14.0264257,151.01,150.98,6.0863722]
["bitfinex-derivatives","SOLF0:USTF0",1641512292883,5.0264257,151.01,150.98,6.0863722]
["bitfinex-derivatives","SOLF0:USTF0",1641512293085,5.0264257,151.01,150.98,33.7511622]
["bitfinex-derivatives","SOLF0:USTF0",1641512293885,3.26257563,151.02,150.98,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512294087,3.26257563,151.03,151.0,4.67203091]
["bitfinex-derivatives","SOLF0:USTF0",1641512295088,3.26257563,151.03,150.99,8.02790757]
["bitfinex-derivatives","SOLF0:USTF0",1641512295287,3.25739171,151.05,151.02,4.67162404]
["bitfinex-derivatives","SOLF0:USTF0",1641512296287,60.4556,151.08,151.01,1.41367576]
["bitfinex-derivatives","SOLF0:USTF0",1641512296488,15.06009813,151.07,151.01,1.41367576]
["bitfinex-derivatives","SOLF0:USTF0",1641512297190,15.06009813,151.07,151.01,29.07846576]
["bitfinex-derivatives","SOLF0:USTF0",1641512297488,15.06009813,151.07,151.02,4.67164824]
["bitfinex-derivatives","SOLF0:USTF0",1641512298292,15.06009813,151.07,151.02,1.41366636]
["bitfinex-derivatives","SOLF0:USTF0",1641512299203,15.06009813,151.07,151.02,4.67166604]
["bitfinex-derivatives","SOLF0:USTF0",1641512300092,15.06009813,151.07,151.02,8.02635262]
["bitfinex-derivatives","SOLF0:USTF0",1641512300894,15.06009813,151.07,151.02,1.41368937]
["bitfinex-derivatives","SOLF0:USTF0",1641512301094,15.06009813,151.07,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512301296,30.92270868,151.08,151.04,4.67098779]
["bitfinex-derivatives","SOLF0:USTF0",1641512302294,30.92270868,151.08,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512302494,15.06009813,151.07,151.02,6.08588552]
["bitfinex-derivatives","SOLF0:USTF0",1641512303394,15.06009813,151.07,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512303595,15.06009813,151.07,151.03,4.67144762]
["bitfinex-derivatives","SOLF0:USTF0",1641512304296,27.66479,151.08,151.01,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641512304696,4.61892045,151.1,151.01,34.41379]
["bitfinex-derivatives","SOLF0:USTF0",1641512304895,4.61892045,151.1,151.02,60.9303]
["bitfinex-derivatives","SOLF0:USTF0",1641512305496,4.61892045,151.1,151.02,53.45653121]
["bitfinex-derivatives","SOLF0:USTF0",1641512306097,4.61892045,151.11,151.02,53.45653121]
["bitfinex-derivatives","SOLF0:USTF0",1641512307997,4.61892045,151.11,151.02,77.45653121]
["bitfinex-derivatives","SOLF0:USTF0",1641512308598,4.61892045,151.11,151.02,73.45653121]
["bitfinex-derivatives","SOLF0:USTF0",1641512309299,62.77052045,151.12,151.02,73.45653121]
["bitfinex-derivatives","SOLF0:USTF0",1641512311203,62.77052045,151.12,151.02,79.99953121]
["bitfinex-derivatives","SOLF0:USTF0",1641512312207,62.77052045,151.12,151.02,59.99953121]
["bitfinex-derivatives","SOLF0:USTF0",1641512312405,62.77052045,151.12,151.02,53.45653121]
["bitfinex-derivatives","SOLF0:USTF0",1641512312605,4.61892045,151.11,151.02,53.45653121]
["bitfinex-derivatives","SOLF0:USTF0",1641512313206,4.61892045,151.11,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512314511,58.1516,151.12,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512315314,62.77052045,151.12,151.04,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512316915,3.2557163,151.11,151.05,6.03382128]
["bitfinex-derivatives","SOLF0:USTF0",1641512317113,19.69537117,151.11,151.05,6.03382128]
["bitfinex-derivatives","SOLF0:USTF0",1641512317513,4.0,151.08,151.05,6.03382128]
["bitfinex-derivatives","SOLF0:USTF0",1641512317915,4.0,151.08,151.04,32.28371045]
["bitfinex-derivatives","SOLF0:USTF0",1641512318518,3.2557163,151.1,151.04,32.28371045]
["bitfinex-derivatives","SOLF0:USTF0",1641512318818,4.0,151.09,151.04,32.28371045]
["bitfinex-derivatives","SOLF0:USTF0",1641512319118,3.2557163,151.07,151.02,4.61892045]
["bitfinex-derivatives","SOLF0:USTF0",1641512319418,30.9205063,151.07,151.02,4.61892045]
["bitfinex-derivatives","SOLF0:USTF0",1641512319619,37.3915063,151.07,151.02,4.61892045]
["bitfinex-derivatives","SOLF0:USTF0",1641512320119,15.05137117,151.06,151.01,6.03357649]
["bitfinex-derivatives","SOLF0:USTF0",1641512323722,15.05137117,151.06,151.01,4.61892045]
["bitfinex-derivatives","SOLF0:USTF0",1641512323922,14.01619487,151.04,151.0,62.11582045]
["bitfinex-derivatives","SOLF0:USTF0",1641512324824,14.01619487,151.04,151.01,6.03354143]
["bitfinex-derivatives","SOLF0:USTF0",1641512326424,14.01619487,151.04,151.01,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1641512327327,3.2557163,151.06,151.02,1.41482064]
["bitfinex-derivatives","SOLF0:USTF0",1641512328226,18.01619487,151.08,151.04,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512328727,14.01619487,151.08,151.04,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512329229,17.27191117,151.07,151.03,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512330029,14.01619487,151.08,151.04,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512331430,14.01619487,151.06,151.02,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512332129,14.01619487,151.06,151.03,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512332430,17.27191117,151.06,151.03,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512333029,17.27191117,151.06,151.02,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512336531,17.27191117,151.06,151.03,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512336932,17.27191117,151.06,151.03,9.70191573]
["bitfinex-derivatives","SOLF0:USTF0",1641512337634,14.01619487,151.07,151.04,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512338734,14.01619487,151.08,151.04,6.08573637]
["bitfinex-derivatives","SOLF0:USTF0",1641512339734,14.01619487,151.07,151.04,6.08573637]
["bitfinex-derivatives","SOLF0:USTF0",1641512340235,18.01619487,151.07,151.04,6.08573637]
["bitfinex-derivatives","SOLF0:USTF0",1641512340435,14.01619487,151.07,151.04,6.08573637]
["bitfinex-derivatives","SOLF0:USTF0",1641512340637,14.01619487,151.07,151.04,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512341335,14.01619487,151.08,151.04,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512344038,14.01619487,151.09,151.05,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512344541,14.01619487,151.09,151.05,10.42891573]
["bitfinex-derivatives","SOLF0:USTF0",1641512346741,14.01619487,151.09,151.05,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512350746,4.67055444,151.06,151.05,4.67091573]
["bitfinex-derivatives","SOLF0:USTF0",1641512354452,4.67055444,151.06,151.02,22.31790702]
["bitfinex-derivatives","SOLF0:USTF0",1641512354652,4.67055444,151.08,151.04,14.01619487]
["bitfinex-derivatives","SOLF0:USTF0",1641512356056,4.67055444,151.07,151.04,14.01619487]
["bitfinex-derivatives","SOLF0:USTF0",1641512357156,4.67055444,151.07,151.03,14.01619487]
["bitfinex-derivatives","SOLF0:USTF0",1641512357755,4.67055444,151.07,151.04,14.01619487]
["bitfinex-derivatives","SOLF0:USTF0",1641512359259,4.67055444,151.07,151.03,14.01619487]
["bitfinex-derivatives","SOLF0:USTF0",1641512361860,4.67055444,151.07,151.04,14.01619487]
["bitfinex-derivatives","SOLF0:USTF0",1641512362461,4.67055444,151.06,151.02,22.31790702]
["bitfinex-derivatives","SOLF0:USTF0",1641512363766,8.67055444,151.06,151.02,22.31790702]
["bitfinex-derivatives","SOLF0:USTF0",1641512364463,4.0,151.03,151.02,22.31790702]
["bitfinex-derivatives","SOLF0:USTF0",1641512364663,8.503,151.03,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512364863,4.0,151.02,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512365065,8.503,151.03,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512365465,4.0,151.02,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512365865,27.66479,151.0,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512366066,32.33534444,151.0,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512366966,27.66479,151.0,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512368567,32.33704522,151.0,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512369270,27.66479,151.0,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512369871,4.0,151.04,150.97,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1641512370071,59.499,151.06,150.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512370273,4.67162682,151.02,150.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512370471,27.66479,151.07,151.0,6.61331922]
["bitfinex-derivatives","SOLF0:USTF0",1641512370671,4.0,151.1,151.0,6.61331922]
["bitfinex-derivatives","SOLF0:USTF0",1641512371172,4.0,151.1,151.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512371373,4.0,151.1,151.02,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641512371574,4.0,151.11,151.02,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641512371872,27.66479,151.09,151.02,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1641512375978,27.66479,151.09,151.02,29.758]
["bitfinex-derivatives","SOLF0:USTF0",1641512376179,84.72409,151.12,151.02,29.758]
["bitfinex-derivatives","SOLF0:USTF0",1641512379882,84.72409,151.12,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512380683,4.0,151.1,151.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512381083,4.0,151.1,151.02,15.438]
["bitfinex-derivatives","SOLF0:USTF0",1641512381282,84.72409,151.12,151.02,15.438]
["bitfinex-derivatives","SOLF0:USTF0",1641512381283,4.0,151.11,151.02,15.438]
["bitfinex-derivatives","SOLF0:USTF0",1641512384189,31.66479,151.11,151.02,15.438]
["bitfinex-derivatives","SOLF0:USTF0",1641512385493,31.66479,151.11,151.02,22.32182346]
["bitfinex-derivatives","SOLF0:USTF0",1641512387899,27.66479,151.11,151.02,22.32182346]
["bitfinex-derivatives","SOLF0:USTF0",1641512388599,31.66479,151.11,151.02,22.32182346]
["bitfinex-derivatives","SOLF0:USTF0",1641512389400,27.66479,151.11,151.02,22.32182346]
["bitfinex-derivatives","SOLF0:USTF0",1641512391005,4.0,151.09,151.02,22.32182346]
["bitfinex-derivatives","SOLF0:USTF0",1641512395010,4.0,151.09,151.03,14.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512401320,14.01103055,151.1,151.03,14.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512401522,14.01103055,151.1,151.03,18.81703055]
["bitfinex-derivatives","SOLF0:USTF0",1641512402821,27.66479,151.11,151.05,14.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512403022,27.66479,151.11,151.05,38.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512403222,27.66479,151.11,151.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512403423,27.66479,151.11,151.07,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1641512403823,27.66479,151.11,151.07,24.11503055]
["bitfinex-derivatives","SOLF0:USTF0",1641512404724,41.67582055,151.14,151.07,24.11503055]
["bitfinex-derivatives","SOLF0:USTF0",1641512405328,41.67582055,151.14,151.07,20.11503055]
["bitfinex-derivatives","SOLF0:USTF0",1641512406028,3.25444844,151.13,151.08,15.42522361]
["bitfinex-derivatives","SOLF0:USTF0",1641512406228,3.25444844,151.13,151.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512406427,3.25444844,151.13,151.08,15.42522361]
["bitfinex-derivatives","SOLF0:USTF0",1641512406927,3.25444844,151.13,151.1,1.41419306]
["bitfinex-derivatives","SOLF0:USTF0",1641512408029,3.25444844,151.15,151.1,1.41419306]
["bitfinex-derivatives","SOLF0:USTF0",1641512408929,3.25444844,151.15,151.09,14.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512413340,3.25444844,151.15,151.1,14.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512415942,3.25444844,151.15,151.1,22.30904707]
["bitfinex-derivatives","SOLF0:USTF0",1641512416744,3.25444844,151.15,151.1,1.41419306]
["bitfinex-derivatives","SOLF0:USTF0",1641512417745,27.66479,151.16,151.11,14.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512419647,3.25380694,151.15,151.11,14.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512422753,27.66479,151.16,151.11,14.01103055]
["bitfinex-derivatives","SOLF0:USTF0",1641512423551,27.66479,151.16,151.11,15.42522361]
["bitfinex-derivatives","SOLF0:USTF0",1641512424654,31.66479,151.16,151.11,15.42522361]
["bitfinex-derivatives","SOLF0:USTF0",1641512425054,4.0,151.14,151.11,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641512425256,4.534,151.14,151.11,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641512425455,8.534,151.14,151.1,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512425655,4.0,151.13,151.07,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512425955,4.534,151.14,151.07,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512426155,8.534,151.14,151.07,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512426757,8.534,151.14,151.06,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641512427158,4.0,151.13,151.06,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641512427957,66.6325,151.14,151.06,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641512428257,70.6325,151.14,151.06,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641512428757,66.6325,151.14,151.06,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641512428959,70.6325,151.14,151.06,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1641512431063,4.0,151.09,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512431263,11.027,151.09,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512431663,7.027,151.09,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512432063,4.67021998,151.08,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512432763,7.027,151.09,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512432964,4.67024759,151.07,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512433664,7.027,151.09,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512433865,31.66479,151.1,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512434572,4.67023791,151.07,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512435371,57.863,151.09,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512436174,4.67023863,151.07,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512437174,4.67017725,151.08,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512437474,4.67017725,151.08,151.03,13.41753009]
["bitfinex-derivatives","SOLF0:USTF0",1641512437676,4.67017725,151.08,151.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512437876,4.67017725,151.08,151.05,6.61113315]
["bitfinex-derivatives","SOLF0:USTF0",1641512438176,32.33425483,151.1,151.05,6.61113315]
["bitfinex-derivatives","SOLF0:USTF0",1641512439178,27.66479,151.1,151.05,13.49466324]
["bitfinex-derivatives","SOLF0:USTF0",1641512440077,27.66479,151.1,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512440279,32.33417569,151.1,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512440679,4.0,151.09,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512441081,4.0,151.08,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512441279,4.66970037,151.09,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512441980,31.66479,151.1,151.05,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512442180,31.66479,151.1,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512442181,4.67028185,151.07,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512442980,59.6628,151.09,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512443884,4.67028179,151.07,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512444785,59.6628,151.09,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512445684,4.67028924,151.07,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512446585,59.6628,151.09,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512447285,59.6628,151.09,151.07,4.6702883]
["bitfinex-derivatives","SOLF0:USTF0",1641512447485,31.66479,151.1,151.07,4.6702883]
["bitfinex-derivatives","SOLF0:USTF0",1641512448085,31.66479,151.1,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512449091,31.66479,151.1,151.07,4.67028728]
["bitfinex-derivatives","SOLF0:USTF0",1641512449487,27.66479,151.1,151.07,4.67028728]
["bitfinex-derivatives","SOLF0:USTF0",1641512449889,27.66479,151.1,151.05,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1641512450688,27.66479,151.1,151.08,4.66978401]
["bitfinex-derivatives","SOLF0:USTF0",1641512451291,31.66479,151.1,151.08,4.66978401]
["bitfinex-derivatives","SOLF0:USTF0",1641512451693,31.66479,151.1,151.09,4.66965701]
["bitfinex-derivatives","SOLF0:USTF0",1641512451991,27.66479,151.1,151.09,4.66965701]
["bitfinex-derivatives","SOLF0:USTF0",1641512452592,27.66479,151.1,151.08,4.66999796]
["bitfinex-derivatives","SOLF0:USTF0",1641512453393,27.66479,151.1,151.03,6.88353009]
["bitfinex-derivatives","SOLF0:USTF0",1641512454396,27.66479,151.1,151.08,4.66996281]
["bitfinex-derivatives","SOLF0:USTF0",1641512455095,27.66479,151.1,151.03,12.57753009]
["bitfinex-derivatives","SOLF0:USTF0",1641512455297,27.66479,151.1,151.04,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512455996,27.66479,151.1,151.07,4.67015352]
["bitfinex-derivatives","SOLF0:USTF0",1641512456196,31.66479,151.1,151.07,4.67015352]
["bitfinex-derivatives","SOLF0:USTF0",1641512456399,4.0,151.09,151.07,4.67015352]
["bitfinex-derivatives","SOLF0:USTF0",1641512456801,27.66479,151.1,151.04,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512457000,27.66479,151.1,151.04,18.38791282]
["bitfinex-derivatives","SOLF0:USTF0",1641512457899,27.66479,151.1,151.07,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512463706,21.83736962,151.1,151.07,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512463907,77.44099784,151.14,151.07,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512464206,4.66906275,151.11,151.07,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512465508,4.66906275,151.12,151.08,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512467312,4.66906275,151.12,151.07,1.41284717]
["bitfinex-derivatives","SOLF0:USTF0",1641512467313,4.66906275,151.12,151.09,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512470718,4.66906275,151.13,151.09,14.00991282]
["bitfinex-derivatives","SOLF0:USTF0",1641512470915,4.66906275,151.13,151.09,19.10491282]
["bitfinex-derivatives","SOLF0:USTF0",1641512471216,4.66906275,151.13,151.12,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512473822,27.66479,151.15,151.08,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512474023,58.8041,151.14,151.08,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512474523,58.8041,151.14,151.09,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512475523,58.8041,151.14,151.12,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512475728,3.25581138,151.13,151.12,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512476726,3.25581138,151.13,151.11,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512476927,3.25581138,151.14,151.11,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512479232,3.25581138,151.14,151.12,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512482736,3.25581138,151.14,151.13,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512483635,65.5664,151.17,151.13,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512483636,3.25581138,151.15,151.13,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512484535,3.25581138,151.16,151.14,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512487740,3.25581138,151.17,151.14,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512488641,3.25581138,151.17,151.15,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512488840,3.25581138,151.17,151.15,11.10854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512489541,3.25581138,151.18,151.15,11.10854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512490643,17.26200003,151.18,151.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1641512491449,3.25581138,151.18,151.15,11.10854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512492748,3.25581138,151.18,151.15,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512492948,17.26200003,151.18,151.15,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512494448,4.66760719,151.16,151.15,4.66854883]
["bitfinex-derivatives","SOLF0:USTF0",1641512498253,4.66760719,151.16,151.13,1.41304669]
["bitfinex-derivatives","SOLF0:USTF0",1641512498455,4.66760719,151.16,151.13,22.30283797]
["bitfinex-derivatives","SOLF0:USTF0",1641512499954,4.66760719,151.16,151.13,1.41304669]
["bitfinex-derivatives","SOLF0:USTF0",1641512503058,4.66760719,151.17,151.13,22.30283504]
["bitfinex-derivatives","SOLF0:USTF0",1641512503257,4.66760719,151.17,151.13,28.19083504]
["bitfinex-derivatives","SOLF0:USTF0",1641512503959,4.66760719,151.17,151.16,4.66716082]
["bitfinex-derivatives","SOLF0:USTF0",1641512505963,4.66760719,151.17,151.14,1.41304669]
["bitfinex-derivatives","SOLF0:USTF0",1641512507163,4.66760719,151.17,151.16,4.6671144]
["bitfinex-derivatives","SOLF0:USTF0",1641512507864,7.25581138,151.19,151.16,4.6671144]
["bitfinex-derivatives","SOLF0:USTF0",1641512508065,3.25581138,151.18,151.16,4.6671144]
["bitfinex-derivatives","SOLF0:USTF0",1641512511571,10.02200003,151.2,151.16,4.6671144]
["bitfinex-derivatives","SOLF0:USTF0",1641512511768,10.02200003,151.2,151.16,10.8031144]
["bitfinex-derivatives","SOLF0:USTF0",1641512512169,7.24200003,151.2,151.17,4.6671144]
["bitfinex-derivatives","SOLF0:USTF0",1641512512568,6.64200003,151.2,151.17,4.6671144]
["bitfinex-derivatives","SOLF0:USTF0",1641512513372,91.81527241,151.24,151.16,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1641512513570,54.3395,151.24,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512514771,58.3395,151.24,151.18,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512514975,54.3395,151.24,151.21,4.66581975]
["bitfinex-derivatives","SOLF0:USTF0",1641512515173,27.66479,151.25,151.21,4.66581975]
["bitfinex-derivatives","SOLF0:USTF0",1641512515873,27.66479,151.25,151.2,4.66581975]
["bitfinex-derivatives","SOLF0:USTF0",1641512517980,4.0,151.22,151.2,4.66581975]
["bitfinex-derivatives","SOLF0:USTF0",1641512518180,4.0,151.22,151.2,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641512518181,4.0,151.21,151.2,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641512519481,57.7057,151.21,151.2,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641512519681,85.37049,151.21,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512519882,4.0,151.2,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512520184,85.37049,151.21,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512520985,53.7057,151.21,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512522186,57.7057,151.21,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512522386,53.7057,151.21,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512522586,57.7057,151.21,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512524288,4.0,151.2,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512524489,53.7057,151.21,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512524686,57.7057,151.21,151.14,56.1738]
["bitfinex-derivatives","SOLF0:USTF0",1641512525088,57.7057,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512525489,53.7057,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512525990,57.7057,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512527391,53.7057,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512528494,57.7057,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512529092,53.7057,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512530394,4.0,151.19,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512530897,62.9447,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512534303,58.9447,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512534703,53.7057,151.21,151.14,48.70616031]
["bitfinex-derivatives","SOLF0:USTF0",1641512535203,53.7057,151.21,151.15,10.87951486]
["bitfinex-derivatives","SOLF0:USTF0",1641512535502,53.7057,151.21,151.15,6.87951486]
["bitfinex-derivatives","SOLF0:USTF0",1641512536006,53.7057,151.21,151.15,34.54430486]
["bitfinex-derivatives","SOLF0:USTF0",1641512536806,4.0,151.24,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512537005,27.66479,151.25,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512537006,61.8453,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512538807,57.8453,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512540909,61.8453,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512541112,57.8453,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512541710,57.8453,151.23,151.16,6.87945675]
["bitfinex-derivatives","SOLF0:USTF0",1641512542812,57.8453,151.23,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512543313,57.8453,151.23,151.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512543513,71.83910843,151.23,151.15,41.65859843]
["bitfinex-derivatives","SOLF0:USTF0",1641512544315,57.8453,151.23,151.16,20.87325255]
["bitfinex-derivatives","SOLF0:USTF0",1641512545215,71.83910843,151.23,151.16,20.87325255]
["bitfinex-derivatives","SOLF0:USTF0",1641512546015,57.8453,151.23,151.16,20.87325255]
["bitfinex-derivatives","SOLF0:USTF0",1641512546815,71.83910843,151.23,151.16,20.87325255]
["bitfinex-derivatives","SOLF0:USTF0",1641512547615,57.8453,151.23,151.16,20.87325255]
["bitfinex-derivatives","SOLF0:USTF0",1641512550118,57.8453,151.23,151.17,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512551719,57.8453,151.23,151.16,20.87325255]
["bitfinex-derivatives","SOLF0:USTF0",1641512553122,3.25056153,151.22,151.17,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512554023,57.8453,151.23,151.16,32.04696591]
["bitfinex-derivatives","SOLF0:USTF0",1641512554725,57.8453,151.23,151.17,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512561740,3.25184054,151.22,151.17,15.40752179]
["bitfinex-derivatives","SOLF0:USTF0",1641512561937,8.61084054,151.22,151.17,15.40752179]
["bitfinex-derivatives","SOLF0:USTF0",1641512562640,3.25184054,151.21,151.17,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512564138,3.25184054,151.22,151.18,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512565139,57.8453,151.23,151.18,22.28948168]
["bitfinex-derivatives","SOLF0:USTF0",1641512567544,3.25150438,151.22,151.18,22.28948168]
["bitfinex-derivatives","SOLF0:USTF0",1641512568944,57.8453,151.23,151.18,22.28948168]
["bitfinex-derivatives","SOLF0:USTF0",1641512569146,41.65859843,151.26,151.19,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512570047,3.25103994,151.25,151.19,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512571048,8.29003994,151.25,151.19,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512571649,3.25103994,151.24,151.19,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512572553,3.25103994,151.24,151.19,17.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512572850,3.25103994,151.25,151.2,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1641512573052,3.25103994,151.25,151.2,13.11058358]
["bitfinex-derivatives","SOLF0:USTF0",1641512573251,3.25103994,151.25,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512573451,3.25103994,151.25,151.23,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512573852,3.25103994,151.28,151.23,45.65859843]
["bitfinex-derivatives","SOLF0:USTF0",1641512574251,3.25103994,151.28,151.23,41.65859843]
["bitfinex-derivatives","SOLF0:USTF0",1641512575053,7.25103994,151.28,151.23,41.65859843]
["bitfinex-derivatives","SOLF0:USTF0",1641512575252,4.0,151.28,151.24,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512575652,4.0,151.29,151.24,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512576053,3.25103994,151.27,151.23,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512576254,3.25103994,151.27,151.21,22.28931354]
["bitfinex-derivatives","SOLF0:USTF0",1641512578857,3.25103994,151.27,151.25,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512580361,72.35380843,151.28,151.25,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512580561,58.36,151.28,151.22,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512581862,4.0,151.26,151.22,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512582061,9.34,151.26,151.22,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512582362,5.34,151.26,151.22,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512582562,9.34,151.26,151.22,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512582765,5.34,151.26,151.22,6.07846493]
["bitfinex-derivatives","SOLF0:USTF0",1641512583466,3.25084045,151.25,151.23,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512584264,5.34,151.26,151.23,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512584866,5.34,151.26,151.24,4.66475157]
["bitfinex-derivatives","SOLF0:USTF0",1641512585966,5.34,151.26,151.21,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512585967,3.25064176,151.25,151.21,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512586568,62.36,151.28,151.21,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512586769,17.24587064,151.27,151.24,4.66507204]
["bitfinex-derivatives","SOLF0:USTF0",1641512586969,24.28887064,151.27,151.24,4.66507204]
["bitfinex-derivatives","SOLF0:USTF0",1641512587370,7.043,151.27,151.21,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512587572,7.043,151.27,151.21,43.07231179]
["bitfinex-derivatives","SOLF0:USTF0",1641512587573,3.25044593,151.26,151.21,43.07231179]
["bitfinex-derivatives","SOLF0:USTF0",1641512588572,3.24999906,151.27,151.22,22.28937056]
["bitfinex-derivatives","SOLF0:USTF0",1641512589273,58.36,151.28,151.22,22.28937056]
["bitfinex-derivatives","SOLF0:USTF0",1641512589475,58.36,151.28,151.25,4.66462975]
["bitfinex-derivatives","SOLF0:USTF0",1641512589673,27.66479,151.29,151.25,4.66462975]
["bitfinex-derivatives","SOLF0:USTF0",1641512590174,27.66479,151.29,151.22,22.28937056]
["bitfinex-derivatives","SOLF0:USTF0",1641512590376,3.25014018,151.28,151.22,22.28937056]
["bitfinex-derivatives","SOLF0:USTF0",1641512591180,13.9939303,151.28,151.24,4.66480221]
["bitfinex-derivatives","SOLF0:USTF0",1641512591777,27.66479,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512591978,3.250163,151.28,151.25,4.66466245]
["bitfinex-derivatives","SOLF0:USTF0",1641512592580,4.0,151.27,151.25,4.66466245]
["bitfinex-derivatives","SOLF0:USTF0",1641512592778,5.851,151.27,151.25,4.66466245]
["bitfinex-derivatives","SOLF0:USTF0",1641512592980,5.851,151.27,151.22,22.28929529]
["bitfinex-derivatives","SOLF0:USTF0",1641512593780,3.25030588,151.26,151.25,4.66478151]
["bitfinex-derivatives","SOLF0:USTF0",1641512594780,3.25032424,151.28,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512595482,45.65918044,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512595681,45.65918044,151.29,151.25,4.66479286]
["bitfinex-derivatives","SOLF0:USTF0",1641512596281,3.25032856,151.28,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512597283,13.99439044,151.29,151.25,4.6648125]
["bitfinex-derivatives","SOLF0:USTF0",1641512598082,13.99439044,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512598083,17.2447446,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512598789,17.2447446,151.29,151.25,4.6648367]
["bitfinex-derivatives","SOLF0:USTF0",1641512599188,21.2447446,151.29,151.25,4.6648367]
["bitfinex-derivatives","SOLF0:USTF0",1641512599388,17.2447446,151.29,151.25,4.6648367]
["bitfinex-derivatives","SOLF0:USTF0",1641512599691,17.2447446,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512600490,13.99439044,151.28,151.25,4.6648476]
["bitfinex-derivatives","SOLF0:USTF0",1641512601293,7.175,151.28,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512601490,10.42535416,151.28,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512602393,3.2504758,151.27,151.24,4.66492312]
["bitfinex-derivatives","SOLF0:USTF0",1641512603094,7.175,151.28,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512603596,15.7778842,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512603897,3.25049073,151.27,151.24,4.66493556]
["bitfinex-derivatives","SOLF0:USTF0",1641512604697,4.88,151.27,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512605499,3.25042771,151.26,151.25,4.66488304]
["bitfinex-derivatives","SOLF0:USTF0",1641512606300,4.88,151.27,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512606502,15.7778842,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512606800,15.7778842,151.29,151.24,4.66493816]
["bitfinex-derivatives","SOLF0:USTF0",1641512607500,15.7778842,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512607700,17.2452735,151.28,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512608200,21.1988842,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512608401,21.1988842,151.29,151.24,4.66492225]
["bitfinex-derivatives","SOLF0:USTF0",1641512609003,21.1988842,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512609203,17.24525993,151.28,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512609802,21.1988842,151.29,151.24,4.66494253]
["bitfinex-derivatives","SOLF0:USTF0",1641512610505,17.1988842,151.29,151.24,4.66494253]
["bitfinex-derivatives","SOLF0:USTF0",1641512610704,17.24534339,151.28,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512611403,31.66479,151.29,151.24,4.66499284]
["bitfinex-derivatives","SOLF0:USTF0",1641512612106,31.66479,151.29,151.22,1.41371336]
["bitfinex-derivatives","SOLF0:USTF0",1641512612305,17.24508408,151.28,151.25,4.66488477]
["bitfinex-derivatives","SOLF0:USTF0",1641512612504,21.61608408,151.28,151.25,4.66488477]
["bitfinex-derivatives","SOLF0:USTF0",1641512613106,4.371,151.28,151.24,4.66498612]
["bitfinex-derivatives","SOLF0:USTF0",1641512613307,3.25055141,151.27,151.24,4.66498612]
["bitfinex-derivatives","SOLF0:USTF0",1641512614211,4.371,151.28,151.21,68.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512614409,13.994995,151.28,151.21,68.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512615512,17.24487443,151.28,151.25,4.66442614]
["bitfinex-derivatives","SOLF0:USTF0",1641512616111,27.66479,151.29,151.22,1.41454671]
["bitfinex-derivatives","SOLF0:USTF0",1641512617112,27.66479,151.29,151.25,4.66431284]
["bitfinex-derivatives","SOLF0:USTF0",1641512617113,3.24974347,151.28,151.25,4.66431284]
["bitfinex-derivatives","SOLF0:USTF0",1641512617711,13.99293853,151.29,151.22,22.29008203]
["bitfinex-derivatives","SOLF0:USTF0",1641512617911,17.24234142,151.29,151.26,4.66402903]
["bitfinex-derivatives","SOLF0:USTF0",1641512618613,17.24234142,151.29,151.22,22.29008203]
["bitfinex-derivatives","SOLF0:USTF0",1641512618614,13.99293853,151.29,151.22,22.29008203]
["bitfinex-derivatives","SOLF0:USTF0",1641512618811,56.9949,151.3,151.22,22.29008203]
["bitfinex-derivatives","SOLF0:USTF0",1641512619511,17.24144902,151.29,151.26,4.66401928]
["bitfinex-derivatives","SOLF0:USTF0",1641512620414,82.94309,151.32,151.22,26.29008203]
["bitfinex-derivatives","SOLF0:USTF0",1641512620611,82.94309,151.32,151.22,32.93308203]
["bitfinex-derivatives","SOLF0:USTF0",1641512621213,82.94309,151.32,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512621416,17.23894904,151.31,151.28,4.66342404]
["bitfinex-derivatives","SOLF0:USTF0",1641512622315,55.2783,151.32,151.25,57.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641512622517,69.26831482,151.32,151.26,1.41454671]
["bitfinex-derivatives","SOLF0:USTF0",1641512623115,3.24863613,151.31,151.28,4.66339006]
["bitfinex-derivatives","SOLF0:USTF0",1641512624017,69.26831482,151.32,151.26,1.41476348]
["bitfinex-derivatives","SOLF0:USTF0",1641512624720,3.24857411,151.31,151.28,4.66333838]
["bitfinex-derivatives","SOLF0:USTF0",1641512625519,69.26831482,151.32,151.26,1.41476336]
["bitfinex-derivatives","SOLF0:USTF0",1641512626221,4.0,151.31,151.26,1.41476336]
["bitfinex-derivatives","SOLF0:USTF0",1641512626421,3.2485878,151.31,151.28,4.66334978]
["bitfinex-derivatives","SOLF0:USTF0",1641512627121,96.93310482,151.32,151.25,71.72860843]
["bitfinex-derivatives","SOLF0:USTF0",1641512627324,13.99001482,151.31,151.27,4.66356966]
["bitfinex-derivatives","SOLF0:USTF0",1641512628021,13.99001482,151.31,151.25,57.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641512628224,17.23874239,151.31,151.28,4.66346626]
["bitfinex-derivatives","SOLF0:USTF0",1641512629224,17.23874239,151.31,151.25,57.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641512629225,82.94309,151.32,151.25,57.7348]
["bitfinex-derivatives","SOLF0:USTF0",1641512629423,82.94309,151.32,151.26,1.41473702]
["bitfinex-derivatives","SOLF0:USTF0",1641512630223,17.23910298,151.31,151.28,4.6634607]
["bitfinex-derivatives","SOLF0:USTF0",1641512630827,82.94309,151.32,151.25,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641512631024,82.94309,151.32,151.26,1.41474065]
["bitfinex-derivatives","SOLF0:USTF0",1641512631825,17.23903052,151.31,151.28,4.66344344]
["bitfinex-derivatives","SOLF0:USTF0",1641512632627,82.94309,151.32,151.25,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641512632827,82.94309,151.32,151.27,4.66349272]
["bitfinex-derivatives","SOLF0:USTF0",1641512633229,55.2783,151.32,151.27,4.66349272]
["bitfinex-derivatives","SOLF0:USTF0",1641512633628,17.23930466,151.31,151.25,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641512634528,55.2783,151.32,151.25,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641512634728,59.2783,151.32,151.27,4.66352173]
["bitfinex-derivatives","SOLF0:USTF0",1641512634929,86.94309,151.32,151.27,4.66352173]
["bitfinex-derivatives","SOLF0:USTF0",1641512635332,86.94309,151.32,151.26,1.4147276]
["bitfinex-derivatives","SOLF0:USTF0",1641512635333,17.23938858,151.31,151.25,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641512636131,55.2783,151.32,151.27,4.66352906]
["bitfinex-derivatives","SOLF0:USTF0",1641512637131,55.2783,151.32,151.25,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641512637333,17.23894912,151.31,151.28,4.66342406]
["bitfinex-derivatives","SOLF0:USTF0",1641512638031,55.2783,151.32,151.25,67.5148]
["bitfinex-derivatives","SOLF0:USTF0",1641512638231,55.2783,151.32,151.26,1.41474862]
["bitfinex-derivatives","SOLF0:USTF0",1641512638831,17.23892321,151.31,151.28,4.66341789]
["bitfinex-derivatives","SOLF0:USTF0",1641512639031,17.23892321,151.31,151.28,11.49741789]
["bitfinex-derivatives","SOLF0:USTF0",1641512639632,55.2783,151.32,151.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1641512639832,69.2682581,151.32,151.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1641512640032,69.2682581,151.32,151.25,81.50860843]
["bitfinex-derivatives","SOLF0:USTF0",1641512640434,3.24854503,151.31,151.28,4.66331414]
["bitfinex-derivatives","SOLF0:USTF0",1641512641135,4.0,151.29,151.28,4.66331414]
["bitfinex-derivatives","SOLF0:USTF0",1641512641333,4.0,151.29,151.25,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512641537,4.0,151.26,151.25,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512641735,10.787,151.26,151.25,13.99380843]
["bitfinex-derivatives","SOLF0:USTF0",1641512641934,10.787,151.26,151.17,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512642235,4.0,151.24,151.18,53.8586]
["bitfinex-derivatives","SOLF0:USTF0",1641512642437,4.0,151.24,151.18,60.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1641512643035,27.66479,151.23,151.18,60.74033086]
["bitfinex-derivatives","SOLF0:USTF0",1641512643635,32.3298737,151.23,151.19,8.29527145]
["bitfinex-derivatives","SOLF0:USTF0",1641512644539,27.66479,151.23,151.19,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512644739,4.66516276,151.22,151.19,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512645640,27.66479,151.23,151.19,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512646641,4.66515785,151.22,151.19,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512647341,86.35809,151.25,151.19,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512648346,4.66504061,151.23,151.19,8.29303221]
["bitfinex-derivatives","SOLF0:USTF0",1641512649244,4.66516137,151.22,151.19,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512650245,3.25162355,151.24,151.19,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512650944,27.66479,151.25,151.19,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512651148,4.64276271,151.27,151.19,29.07833059]
["bitfinex-derivatives","SOLF0:USTF0",1641512651345,4.64276271,151.27,151.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512651545,4.64276271,151.27,151.2,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1641512652044,59.10601961,151.28,151.21,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512652846,54.4635,151.28,151.21,1.41354059]
["bitfinex-derivatives","SOLF0:USTF0",1641512653848,54.4635,151.28,151.2,8.2607378]
["bitfinex-derivatives","SOLF0:USTF0",1641512654847,4.66391555,151.26,151.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512655050,3.25014133,151.27,151.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512655249,3.25014133,151.27,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512655450,123.32716241,151.33,151.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512655748,85.85139,151.33,151.25,58.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641512656849,11.77289375,151.32,151.25,58.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641512657650,85.85139,151.33,151.25,58.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641512661459,89.85139,151.33,151.25,58.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641512662358,11.77239248,151.32,151.25,58.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641512662560,18.62339248,151.32,151.25,58.3109]
["bitfinex-derivatives","SOLF0:USTF0",1641512664362,18.62339248,151.32,151.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641512664363,4.0,151.3,151.2,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1641512664561,4.0,151.3,151.2,63.5236]
["bitfinex-derivatives","SOLF0:USTF0",1641512664962,4.0,151.28,151.2,63.5236]
["bitfinex-derivatives","SOLF0:USTF0",1641512665263,4.0,151.24,151.19,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1641512665462,4.827,151.24,151.17,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512665662,4.827,151.24,151.21,6.88069202]
["bitfinex-derivatives","SOLF0:USTF0",1641512666465,56.7713,151.26,151.21,6.88069202]
["bitfinex-derivatives","SOLF0:USTF0",1641512666664,27.66479,151.27,151.18,6.88069202]
["bitfinex-derivatives","SOLF0:USTF0",1641512672371,27.66479,151.27,151.2,13.98842103]
["bitfinex-derivatives","SOLF0:USTF0",1641512673973,27.66479,151.27,151.21,13.98842103]
["bitfinex-derivatives","SOLF0:USTF0",1641512679579,55.7217,151.28,151.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512679781,55.7217,151.28,151.22,80.39129]
["bitfinex-derivatives","SOLF0:USTF0",1641512681183,55.7217,151.28,151.22,94.37971103]
["bitfinex-derivatives","SOLF0:USTF0",1641512682887,55.7217,151.28,151.23,20.86905383]
["bitfinex-derivatives","SOLF0:USTF0",1641512684689,55.7217,151.28,151.22,94.37971103]
["bitfinex-derivatives","SOLF0:USTF0",1641512685893,61.9017,151.28,151.22,94.37971103]
["bitfinex-derivatives","SOLF0:USTF0",1641512686892,61.9017,151.28,151.22,66.71492103]
["bitfinex-derivatives","SOLF0:USTF0",1641512687092,75.89012103,151.28,151.22,52.7265]
["bitfinex-derivatives","SOLF0:USTF0",1641512688294,75.89012103,151.28,151.2,13.98842103]
["bitfinex-derivatives","SOLF0:USTF0",1641512688495,75.89012103,151.28,151.2,61.89502103]
["bitfinex-derivatives","SOLF0:USTF0",1641512689996,75.89012103,151.28,151.21,20.86911463]
["bitfinex-derivatives","SOLF0:USTF0",1641512690294,75.89012103,151.28,151.21,26.34911463]
["bitfinex-derivatives","SOLF0:USTF0",1641512690896,61.9017,151.28,151.22,13.98842103]
["bitfinex-derivatives","SOLF0:USTF0",1641512691896,55.7217,151.28,151.22,13.98842103]
["bitfinex-derivatives","SOLF0:USTF0",1641512692598,55.7217,151.28,151.22,20.86911463]
["bitfinex-derivatives","SOLF0:USTF0",1641512695698,3.24974006,151.27,151.22,13.98842103]
["bitfinex-derivatives","SOLF0:USTF0",1641512697301,55.7217,151.28,151.22,13.98842103]
["bitfinex-derivatives","SOLF0:USTF0",1641512697499,55.7217,151.28,151.21,22.28336792]
["bitfinex-derivatives","SOLF0:USTF0",1641512698202,3.24386142,151.27,151.21,22.28336792]
["bitfinex-derivatives","SOLF0:USTF0",1641512699500,3.24386142,151.27,151.21,26.28336792]
["bitfinex-derivatives","SOLF0:USTF0",1641512700100,3.24386142,151.27,151.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512700900,3.24386142,151.27,151.23,34.71779]
["bitfinex-derivatives","SOLF0:USTF0",1641512701902,13.98842103,151.3,151.24,1.41425329]
["bitfinex-derivatives","SOLF0:USTF0",1641512702504,13.98842103,151.3,151.24,8.38425329]
["bitfinex-derivatives","SOLF0:USTF0",1641512702701,13.98842103,151.3,151.24,57.20715329]
["bitfinex-derivatives","SOLF0:USTF0",1641512702901,17.23228245,151.3,151.24,57.20715329]
["bitfinex-derivatives","SOLF0:USTF0",1641512703804,17.23228245,151.3,151.25,1.41425329]
["bitfinex-derivatives","SOLF0:USTF0",1641512704605,17.23228245,151.3,151.23,13.98842103]
["bitfinex-derivatives","SOLF0:USTF0",1641512704807,4.0,151.26,151.16,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1641512705005,4.0,151.26,151.14,49.1854]
["bitfinex-derivatives","SOLF0:USTF0",1641512705207,4.0,151.26,151.15,209.98990361]
["bitfinex-derivatives","SOLF0:USTF0",1641512705405,4.0,151.26,151.17,6.87821705]
["bitfinex-derivatives","SOLF0:USTF0",1641512705706,4.0,151.24,151.17,6.87821705]
["bitfinex-derivatives","SOLF0:USTF0",1641512706206,31.66479,151.24,151.17,6.87821705]
["bitfinex-derivatives","SOLF0:USTF0",1641512706807,31.66479,151.24,151.16,6.87821705]
["bitfinex-derivatives","SOLF0:USTF0",1641512707907,4.0,151.19,151.16,6.87821705]
["bitfinex-derivatives","SOLF0:USTF0",1641512708309,31.66479,151.19,151.15,154.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1641512708511,4.0,151.18,151.1,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512708912,27.66479,151.19,151.1,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512709712,27.66479,151.19,151.09,47.1619]
["bitfinex-derivatives","SOLF0:USTF0",1641512709912,47.2013,151.18,151.09,47.1619]
["bitfinex-derivatives","SOLF0:USTF0",1641512710113,4.0,151.15,151.08,38.90484092]
["bitfinex-derivatives","SOLF0:USTF0",1641512710413,47.2013,151.18,151.08,42.90484092]
["bitfinex-derivatives","SOLF0:USTF0",1641512710612,47.2013,151.18,151.1,11.24005092]
["bitfinex-derivatives","SOLF0:USTF0",1641512711513,47.2013,151.18,151.1,15.24005092]
["bitfinex-derivatives","SOLF0:USTF0",1641512711715,47.2013,151.18,151.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512711915,47.2013,151.18,151.11,51.8392]
["bitfinex-derivatives","SOLF0:USTF0",1641512712416,47.2013,151.18,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512712614,47.2013,151.18,151.13,32.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641512713316,31.66479,151.22,151.13,32.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641512713520,50.3695,151.21,151.13,32.19279]
["bitfinex-derivatives","SOLF0:USTF0",1641512715418,50.3695,151.21,151.19,4.66585171]
["bitfinex-derivatives","SOLF0:USTF0",1641512715618,27.66479,151.22,151.19,4.66585171]
["bitfinex-derivatives","SOLF0:USTF0",1641512719322,4.0,151.2,151.19,4.66585171]
["bitfinex-derivatives","SOLF0:USTF0",1641512719523,5.203,151.2,151.19,4.66585171]
["bitfinex-derivatives","SOLF0:USTF0",1641512719721,5.203,151.2,151.12,11.23624474]
["bitfinex-derivatives","SOLF0:USTF0",1641512719922,55.8553,151.2,151.12,11.23624474]
["bitfinex-derivatives","SOLF0:USTF0",1641512720122,59.8553,151.2,151.12,11.23624474]
["bitfinex-derivatives","SOLF0:USTF0",1641512720424,27.66479,151.19,151.11,51.8392]
["bitfinex-derivatives","SOLF0:USTF0",1641512729233,27.66479,151.19,151.12,6.87652296]
["bitfinex-derivatives","SOLF0:USTF0",1641512729433,27.66479,151.19,151.12,13.88252296]
["bitfinex-derivatives","SOLF0:USTF0",1641512730433,50.6523,151.2,151.12,13.88252296]
["bitfinex-derivatives","SOLF0:USTF0",1641512731135,50.6523,151.2,151.12,25.11781575]
["bitfinex-derivatives","SOLF0:USTF0",1641512731334,20.19956434,151.22,151.12,25.11781575]
["bitfinex-derivatives","SOLF0:USTF0",1641512732335,20.19956434,151.22,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512734142,20.19956434,151.22,151.16,6.87640797]
["bitfinex-derivatives","SOLF0:USTF0",1641512734539,27.66479,151.25,151.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512734742,37.47577241,151.26,151.18,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1641512735347,37.47577241,151.26,151.19,47.823]
["bitfinex-derivatives","SOLF0:USTF0",1641512735741,37.47577241,151.26,151.19,61.81706903]
["bitfinex-derivatives","SOLF0:USTF0",1641512735943,13.99406903,151.26,151.19,61.81706903]
["bitfinex-derivatives","SOLF0:USTF0",1641512736143,13.99406903,151.26,151.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512736345,13.99406903,151.26,151.21,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512736746,13.99406903,151.28,151.21,45.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512736947,13.99406903,151.28,151.21,41.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512737347,13.99406903,151.28,151.21,179.74238454]
["bitfinex-derivatives","SOLF0:USTF0",1641512737747,13.99406903,151.28,151.21,152.07759454]
["bitfinex-derivatives","SOLF0:USTF0",1641512738949,13.99406903,151.28,151.21,156.07759454]
["bitfinex-derivatives","SOLF0:USTF0",1641512739350,13.99406903,151.27,151.21,142.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512739849,13.99406903,151.27,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512740250,5.287,151.27,151.21,152.07759454]
["bitfinex-derivatives","SOLF0:USTF0",1641512741052,13.99406903,151.25,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512742953,13.99406903,151.24,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512743854,13.99406903,151.25,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512745660,17.24724942,151.25,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512746461,27.66479,151.23,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512746961,17.24724942,151.25,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512747161,41.65885903,151.26,151.22,1.41194034]
["bitfinex-derivatives","SOLF0:USTF0",1641512748062,17.24704564,151.25,151.22,1.41194034]
["bitfinex-derivatives","SOLF0:USTF0",1641512749163,3.25297661,151.25,151.22,1.41194034]
["bitfinex-derivatives","SOLF0:USTF0",1641512754475,17.24704564,151.25,151.22,1.41194034]
["bitfinex-derivatives","SOLF0:USTF0",1641512755274,17.24704564,151.25,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512757476,13.99406903,151.25,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512759078,13.99406903,151.24,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512760880,3.25297661,151.24,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512762681,17.24704564,151.25,151.21,138.08352551]
["bitfinex-derivatives","SOLF0:USTF0",1641512762880,17.24704564,151.25,151.21,143.42052551]
["bitfinex-derivatives","SOLF0:USTF0",1641512763280,3.25297661,151.25,151.22,1.41196844]
["bitfinex-derivatives","SOLF0:USTF0",1641512765782,4.0,151.24,151.22,1.41196844]
["bitfinex-derivatives","SOLF0:USTF0",1641512765983,9.989,151.24,151.18,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512766183,4.0,151.22,151.18,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512766583,4.0,151.23,151.18,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512766783,4.0,151.21,151.18,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512766982,4.0,151.2,151.18,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512767384,4.0,151.2,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512767885,13.99406903,151.21,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512768484,13.99406903,151.2,151.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512769784,64.96286903,151.22,151.15,41.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512769984,13.99406903,151.22,151.15,45.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512770687,27.66479,151.23,151.17,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512771587,66.74406903,151.25,151.18,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512771786,13.99406903,151.25,151.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512771986,13.99406903,151.25,151.2,32.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641512772588,13.99406903,151.26,151.2,32.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641512773889,13.99406903,151.27,151.2,32.56779]
["bitfinex-derivatives","SOLF0:USTF0",1641512774890,13.99406903,151.27,151.2,46.56185903]
["bitfinex-derivatives","SOLF0:USTF0",1641512777898,13.99406903,151.27,151.2,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512780298,13.99406903,151.27,151.23,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512780499,13.99406903,151.26,151.23,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512781101,13.99406903,151.26,151.22,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512782009,13.99406903,151.25,151.22,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512782809,13.99406903,151.26,151.22,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512784508,13.99406903,151.25,151.22,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512785310,17.99406903,151.25,151.22,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512785616,4.0,151.24,151.21,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512785808,9.905,151.24,151.21,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512786311,9.905,151.24,151.17,50.5991]
["bitfinex-derivatives","SOLF0:USTF0",1641512787208,9.905,151.24,151.16,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512787409,4.0,151.21,151.16,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512788310,4.0,151.19,151.15,4.6644255]
["bitfinex-derivatives","SOLF0:USTF0",1641512788610,4.0,151.16,151.11,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512788812,4.0,151.14,151.11,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512789012,9.909,151.14,151.11,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512789212,9.909,151.14,151.08,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512789411,5.909,151.14,151.08,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512790815,5.909,151.14,151.06,64.48956903]
["bitfinex-derivatives","SOLF0:USTF0",1641512791315,4.67281037,151.14,151.06,64.48956903]
["bitfinex-derivatives","SOLF0:USTF0",1641512791615,31.66479,151.16,151.06,64.48956903]
["bitfinex-derivatives","SOLF0:USTF0",1641512791815,27.66479,151.16,151.06,64.48956903]
["bitfinex-derivatives","SOLF0:USTF0",1641512792015,27.66479,151.16,151.07,24.83574163]
["bitfinex-derivatives","SOLF0:USTF0",1641512792816,27.66479,151.16,151.08,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512794020,27.66479,151.16,151.08,41.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512794919,27.66479,151.16,151.08,45.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512795118,27.66479,151.16,151.08,41.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512795319,27.66479,151.16,151.08,45.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512796022,79.97729,151.18,151.09,20.83562488]
["bitfinex-derivatives","SOLF0:USTF0",1641512797926,83.97729,151.18,151.12,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512798126,27.66479,151.18,151.12,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512798626,31.66479,151.18,151.12,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512799029,4.0,151.17,151.11,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512799227,45.65885903,151.18,151.11,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512799628,41.65885903,151.18,151.11,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512800230,41.65885903,151.18,151.11,20.83562488]
["bitfinex-derivatives","SOLF0:USTF0",1641512801031,45.65885903,151.18,151.11,20.83562488]
["bitfinex-derivatives","SOLF0:USTF0",1641512805134,41.65885903,151.18,151.11,20.83562488]
["bitfinex-derivatives","SOLF0:USTF0",1641512805832,41.65885903,151.18,151.11,25.47762488]
["bitfinex-derivatives","SOLF0:USTF0",1641512806533,3.25580935,151.17,151.12,1.41106858]
["bitfinex-derivatives","SOLF0:USTF0",1641512808138,3.25580935,151.17,151.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512808338,13.99406903,151.2,151.13,41.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512809441,3.25479259,151.2,151.14,22.24669346]
["bitfinex-derivatives","SOLF0:USTF0",1641512814649,13.99406903,151.19,151.14,1.41106858]
["bitfinex-derivatives","SOLF0:USTF0",1641512815450,17.24886162,151.2,151.13,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512816250,17.24886162,151.2,151.13,41.65885903]
["bitfinex-derivatives","SOLF0:USTF0",1641512816449,17.24886162,151.2,151.14,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512816450,3.25479259,151.2,151.14,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512817049,3.25479259,151.2,151.14,15.40513761]
["bitfinex-derivatives","SOLF0:USTF0",1641512817251,3.25479259,151.2,151.14,22.27918587]
["bitfinex-derivatives","SOLF0:USTF0",1641512818851,3.25479259,151.2,151.13,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512819453,7.25479259,151.2,151.13,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512819751,21.69786162,151.2,151.13,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512820454,25.69786162,151.2,151.13,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512820656,13.99406903,151.18,151.11,22.27918587]
["bitfinex-derivatives","SOLF0:USTF0",1641512822360,17.24886162,151.19,151.11,22.27918587]
["bitfinex-derivatives","SOLF0:USTF0",1641512823261,13.99406903,151.19,151.12,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512824163,27.66479,151.18,151.12,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512824863,3.25479259,151.17,151.11,22.27918587]
["bitfinex-derivatives","SOLF0:USTF0",1641512826565,3.25479259,151.17,151.12,13.99406903]
["bitfinex-derivatives","SOLF0:USTF0",1641512828879,13.99406903,151.19,151.12,22.27918587]
["bitfinex-derivatives","SOLF0:USTF0",1641512830275,4.0,151.18,151.12,22.27918587]
["bitfinex-derivatives","SOLF0:USTF0",1641512830576,4.0,151.16,151.12,22.27918587]
["bitfinex-derivatives","SOLF0:USTF0",1641512831176,4.0,151.15,151.12,22.27918587]
["bitfinex-derivatives","SOLF0:USTF0",1641512831379,4.0,151.14,151.06,51.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641512831576,9.76,151.14,151.09,1.41092364]
["bitfinex-derivatives","SOLF0:USTF0",1641512832177,27.66479,151.13,151.09,1.41092364]
["bitfinex-derivatives","SOLF0:USTF0",1641512832578,27.66479,151.13,151.06,51.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641512835483,4.0,151.14,151.06,51.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641512836282,27.66479,151.13,151.06,51.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641512842787,38.24379,151.13,151.06,51.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641512843188,4.0,151.12,151.06,51.9199]
["bitfinex-derivatives","SOLF0:USTF0",1641512843388,4.0,151.12,151.03,52.3471]
["bitfinex-derivatives","SOLF0:USTF0",1641512843588,49.2728,151.11,151.04,53.5878]
["bitfinex-derivatives","SOLF0:USTF0",1641512844389,4.0,151.1,151.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512844793,4.0,151.1,151.0,52.4574]
["bitfinex-derivatives","SOLF0:USTF0",1641512844794,4.0,151.1,150.98,34.27898406]
["bitfinex-derivatives","SOLF0:USTF0",1641512844992,4.0,151.1,150.99,53.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641512845193,4.0,151.08,150.99,53.4017]
["bitfinex-derivatives","SOLF0:USTF0",1641512845396,4.0,151.05,150.96,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512845593,4.0,151.04,150.96,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512845794,4.0,151.01,150.96,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512846195,4.0,151.01,150.93,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1641512846393,27.66479,150.96,150.91,52.2957]
["bitfinex-derivatives","SOLF0:USTF0",1641512846593,27.66479,150.96,150.9,106.78013342]
["bitfinex-derivatives","SOLF0:USTF0",1641512846594,34.52379,150.96,150.9,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512847594,34.52379,150.96,150.87,53.4857]
["bitfinex-derivatives","SOLF0:USTF0",1641512847595,34.52379,150.96,150.89,11.23411037]
["bitfinex-derivatives","SOLF0:USTF0",1641512848296,27.66479,150.93,150.89,11.23411037]
["bitfinex-derivatives","SOLF0:USTF0",1641512848497,34.52379,150.96,150.89,11.23411037]
["bitfinex-derivatives","SOLF0:USTF0",1641512848696,34.52379,150.96,150.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512848897,55.36538189,151.0,150.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512848898,48.7444,151.0,150.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512849095,48.7444,151.0,150.9,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1641512849697,48.7444,151.0,150.9,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1641512849897,4.67200131,150.98,150.97,4.67200131]
["bitfinex-derivatives","SOLF0:USTF0",1641512851398,4.0,150.98,150.88,52.6665]
["bitfinex-derivatives","SOLF0:USTF0",1641512851599,4.0,150.98,150.86,90.23217136]
["bitfinex-derivatives","SOLF0:USTF0",1641512851600,4.0,150.96,150.91,6.87114166]
["bitfinex-derivatives","SOLF0:USTF0",1641512851799,18.44017138,151.0,150.91,6.87114166]
["bitfinex-derivatives","SOLF0:USTF0",1641512851800,4.0,150.98,150.91,6.87114166]
["bitfinex-derivatives","SOLF0:USTF0",1641512852000,4.0,150.99,150.91,6.87114166]
["bitfinex-derivatives","SOLF0:USTF0",1641512852206,22.44017138,151.0,150.91,6.87114166]
["bitfinex-derivatives","SOLF0:USTF0",1641512852399,27.66479,150.97,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512852600,26.84335327,150.97,150.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512853002,26.84335327,150.97,150.89,6.87114166]
["bitfinex-derivatives","SOLF0:USTF0",1641512856405,27.66479,150.94,150.89,6.87114166]
["bitfinex-derivatives","SOLF0:USTF0",1641512856904,33.11379,150.94,150.89,6.87114166]
["bitfinex-derivatives","SOLF0:USTF0",1641512857304,33.11379,150.94,150.86,18.10557201]
["bitfinex-derivatives","SOLF0:USTF0",1641512860211,26.84335327,150.97,150.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512860412,26.84335327,150.97,150.9,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512861713,26.84335327,150.97,150.94,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512862715,26.84335327,150.97,150.92,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512863815,26.84335327,150.97,150.91,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512866319,45.7357973,150.97,150.9,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512866519,73.4005873,150.97,150.9,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512867118,14.01644403,150.96,150.89,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512868420,27.66479,150.94,150.89,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512871124,27.66479,150.94,150.88,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512871324,31.66479,150.94,150.88,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512872124,31.66479,150.94,150.87,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512872125,3.26657541,150.93,150.87,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512872326,8.60857541,150.93,150.87,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512872525,27.66479,150.9,150.87,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512872927,27.66479,150.9,150.86,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512873930,7.26657541,150.89,150.85,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512874230,9.77057541,150.89,150.85,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512874432,27.66479,150.86,150.85,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512874831,3.26657541,150.88,150.85,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512875632,27.66479,150.9,150.85,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512875834,27.66479,150.9,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512877535,27.66479,150.9,150.87,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512878536,27.66479,150.9,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512879339,3.26723898,150.89,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512880844,8.98623898,150.89,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512881041,5.719,150.89,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512881741,5.719,150.89,150.84,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512883143,27.66479,150.9,150.84,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512884246,27.66479,150.9,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512888456,3.26723978,150.89,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512889053,27.66479,150.9,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512889953,27.66479,150.9,150.81,19.51393698]
["bitfinex-derivatives","SOLF0:USTF0",1641512889954,3.26765475,150.89,150.84,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512890754,3.26765475,150.89,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512891754,27.66479,150.9,150.86,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512892558,27.66479,150.9,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512893859,3.2678023,150.89,150.83,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512897963,3.2678023,150.89,150.84,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512900466,3.2678023,150.89,150.83,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512901370,3.2678023,150.89,150.84,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512903273,3.2678023,150.89,150.84,18.79244403]
["bitfinex-derivatives","SOLF0:USTF0",1641512904176,3.2678023,150.89,150.85,15.42427178]
["bitfinex-derivatives","SOLF0:USTF0",1641512905576,14.01644403,150.91,150.85,15.42427178]
["bitfinex-derivatives","SOLF0:USTF0",1641512905780,27.66479,150.92,150.86,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512906878,3.26709851,150.91,150.86,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512907777,41.68123403,150.92,150.86,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512907978,27.66479,150.92,150.87,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512910480,3.26680186,150.91,150.86,22.29474713]
["bitfinex-derivatives","SOLF0:USTF0",1641512911084,4.0,150.9,150.86,22.29474713]
["bitfinex-derivatives","SOLF0:USTF0",1641512911384,4.0,150.9,150.86,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512911581,3.26680186,150.91,150.86,1.40782775]
["bitfinex-derivatives","SOLF0:USTF0",1641512911785,4.0,150.87,150.85,14.01644403]
["bitfinex-derivatives","SOLF0:USTF0",1641512911983,4.0,150.86,150.77,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512912182,4.0,150.83,150.77,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512912389,6.35,150.83,150.77,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512912682,31.66479,150.8,150.75,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512912882,27.66479,150.8,150.75,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512913885,4.67796476,150.78,150.72,6.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1641512914083,11.03696476,150.78,150.72,6.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1641512914484,4.0,150.76,150.7,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512914883,27.66479,150.77,150.7,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512915084,32.3432934,150.77,150.7,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512915984,4.67898007,150.75,150.7,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512916284,4.67898007,150.75,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512916883,31.66479,150.77,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512917084,27.66479,150.77,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512917583,4.67903191,150.75,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512918488,27.66479,150.77,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512919486,4.67895673,150.75,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512920388,27.66479,150.77,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512920787,27.66479,150.77,150.68,15.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512920989,27.66479,150.77,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512921189,4.67896143,150.75,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512921991,27.66479,150.77,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512922190,4.67870963,150.76,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512922890,27.66479,150.77,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512923793,4.67882108,150.76,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512924593,27.66479,150.77,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512925194,4.0,150.78,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512925392,4.67880045,150.76,150.68,11.23829343]
["bitfinex-derivatives","SOLF0:USTF0",1641512925994,4.0,150.78,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512926795,27.66479,150.77,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512927394,25.58419819,150.77,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512927797,25.58419819,150.77,150.67,53.84678919]
["bitfinex-derivatives","SOLF0:USTF0",1641512928996,4.0,150.76,150.67,53.84678919]
["bitfinex-derivatives","SOLF0:USTF0",1641512929297,25.58419819,150.77,150.67,53.84678919]
["bitfinex-derivatives","SOLF0:USTF0",1641512929496,25.58419819,150.77,150.67,56.0685]
["bitfinex-derivatives","SOLF0:USTF0",1641512930697,25.58419819,150.77,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512933503,4.0,150.75,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512933703,8.833,150.75,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512934406,4.0,150.74,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512935407,27.66479,150.73,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512937206,32.27219765,150.73,150.67,49.2395]
["bitfinex-derivatives","SOLF0:USTF0",1641512937408,32.27219765,150.73,150.68,6.86826479]
["bitfinex-derivatives","SOLF0:USTF0",1641512941516,27.66479,150.69,150.68,6.86826479]
["bitfinex-derivatives","SOLF0:USTF0",1641512941718,32.41579,150.69,150.65,6.86826479]
["bitfinex-derivatives","SOLF0:USTF0",1641512943317,36.41579,150.69,150.67,14.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1641512943517,27.66479,150.68,150.67,14.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1641512943917,31.66479,150.68,150.61,18.10546162]
["bitfinex-derivatives","SOLF0:USTF0",1641512944120,4.0,150.67,150.61,18.10546162]
["bitfinex-derivatives","SOLF0:USTF0",1641512944517,4.0,150.67,150.59,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641512944717,4.0,150.67,150.57,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641512945117,4.0,150.65,150.57,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1641512945317,4.0,150.65,150.56,49.9634]
["bitfinex-derivatives","SOLF0:USTF0",1641512945318,10.396,150.65,150.56,49.9634]
["bitfinex-derivatives","SOLF0:USTF0",1641512945518,27.66479,150.62,150.56,49.9634]
["bitfinex-derivatives","SOLF0:USTF0",1641512945720,27.66479,150.62,150.55,47.8917]
["bitfinex-derivatives","SOLF0:USTF0",1641512945920,27.66479,150.62,150.54,34.29850919]
["bitfinex-derivatives","SOLF0:USTF0",1641512946119,27.66479,150.62,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512947120,4.0,150.6,150.54,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512947323,4.0,150.59,150.51,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512947620,27.66479,150.54,150.46,83.61272342]
["bitfinex-derivatives","SOLF0:USTF0",1641512947821,34.26879,150.54,150.46,135.21922342]
["bitfinex-derivatives","SOLF0:USTF0",1641512948620,34.26879,150.54,150.47,6.80431498]
["bitfinex-derivatives","SOLF0:USTF0",1641512948822,6.64231152,150.52,150.47,6.80431498]
["bitfinex-derivatives","SOLF0:USTF0",1641512949421,10.64231152,150.52,150.47,6.80431498]
["bitfinex-derivatives","SOLF0:USTF0",1641512949621,4.0,150.5,150.47,6.80431498]
["bitfinex-derivatives","SOLF0:USTF0",1641512949823,4.0,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512949824,12.44019405,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512950421,16.44019405,150.5,150.44,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512950622,4.0,150.48,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512951227,16.44019405,150.5,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512951624,27.66479,150.44,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512951827,34.51779,150.44,150.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512952527,34.51779,150.44,150.39,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512953528,62.18258,150.44,150.39,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512953727,62.18258,150.44,150.36,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512953927,55.32958,150.44,150.36,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512954728,55.32958,150.44,150.36,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512954929,56.69511472,150.49,150.36,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512955130,4.60740765,150.5,150.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512955329,4.60740765,150.5,150.41,6.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1641512955629,27.66479,150.51,150.43,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512955831,27.66479,150.51,150.41,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1641512956129,33.36879,150.51,150.4,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512956730,4.60740765,150.49,150.42,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512957531,27.66479,150.46,150.42,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512957732,34.48779,150.46,150.42,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512958132,34.48779,150.46,150.38,5.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512958434,6.823,150.46,150.38,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512958632,6.823,150.46,150.38,5.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512958833,6.823,150.46,150.39,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512959033,6.823,150.46,150.39,5.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512959233,4.60740765,150.48,150.39,5.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512959635,4.60740765,150.48,150.4,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512960436,4.60740765,150.49,150.4,1.3905187]
["bitfinex-derivatives","SOLF0:USTF0",1641512960638,4.60740765,150.49,150.4,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512961242,4.60740765,150.48,150.4,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512961642,27.66479,150.47,150.4,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512961843,34.76279,150.47,150.4,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512969346,34.76279,150.47,150.4,12.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512969546,27.66479,150.47,150.4,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512969746,4.60740765,150.49,150.4,18.83546051]
["bitfinex-derivatives","SOLF0:USTF0",1641512969946,4.60740765,150.49,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512970446,4.60740765,150.49,150.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641512970647,4.60740765,150.52,150.42,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1641512971549,4.60740765,150.54,150.43,57.33845212]
["bitfinex-derivatives","SOLF0:USTF0",1641512971747,32.27219765,150.54,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641512972648,32.27219765,150.54,150.46,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512972848,32.27219765,150.54,150.46,13.09935427]
["bitfinex-derivatives","SOLF0:USTF0",1641512973248,27.66479,150.54,150.53,4.68568934]
["bitfinex-derivatives","SOLF0:USTF0",1641512973548,27.66479,150.54,150.46,8.19535427]
["bitfinex-derivatives","SOLF0:USTF0",1641512974150,46.83036608,150.54,150.42,45.60868232]
["bitfinex-derivatives","SOLF0:USTF0",1641512974852,17.34448552,150.53,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512979054,17.34448552,150.53,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512979855,3.28389382,150.53,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512981558,27.66479,150.54,150.5,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512982461,27.66479,150.54,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512982860,27.66479,150.56,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512984366,3.28192799,150.55,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512985470,27.66479,150.56,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512987671,27.66479,150.56,150.52,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512988474,27.66479,150.56,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512988674,34.83679,150.56,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512989274,38.83679,150.56,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512989475,3.28218656,150.55,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512989777,27.66479,150.53,150.51,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512990575,3.28336043,150.52,150.48,1.40307112]
["bitfinex-derivatives","SOLF0:USTF0",1641512990775,7.81936043,150.52,150.48,1.40307112]
["bitfinex-derivatives","SOLF0:USTF0",1641512990978,11.81936043,150.52,150.48,1.40307112]
["bitfinex-derivatives","SOLF0:USTF0",1641512991177,11.81936043,150.52,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512991378,3.28370508,150.51,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512991776,7.28370508,150.51,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512991977,27.66479,150.48,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512992177,34.93279,150.48,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512992777,34.93279,150.48,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512993879,28.04276076,150.48,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512995386,28.04276076,150.48,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512996984,28.04276076,150.48,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512998483,7.268,150.48,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512998685,18.59809208,150.52,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512999584,18.59809208,150.52,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512999585,4.536,150.52,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512999785,41.72688208,150.53,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641512999983,41.72688208,150.53,150.46,21.1795917]
["bitfinex-derivatives","SOLF0:USTF0",1641513000384,27.66479,150.53,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513001185,45.72688208,150.53,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513002085,4.0,150.52,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513002284,4.0,150.52,150.45,6.8661671]
["bitfinex-derivatives","SOLF0:USTF0",1641513002285,24.90909208,150.52,150.45,20.9267588]
["bitfinex-derivatives","SOLF0:USTF0",1641513002585,20.90909208,150.52,150.45,20.9267588]
["bitfinex-derivatives","SOLF0:USTF0",1641513002985,20.90909208,150.52,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513003985,6.847,150.52,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513004585,41.72688208,150.53,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513005285,45.72688208,150.53,150.46,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513005485,45.72688208,150.53,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513005888,4.0,150.52,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513006086,27.66479,150.49,150.47,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513006687,27.66479,150.49,150.43,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513007987,31.66479,150.49,150.43,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513008588,4.0,150.47,150.43,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513008788,8.603,150.47,150.43,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513009188,4.0,150.46,150.42,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513010190,27.66479,150.43,150.42,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513010390,27.66479,150.43,150.39,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513010992,32.58079,150.43,150.39,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513011590,32.58079,150.43,150.4,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513012590,32.58079,150.43,150.39,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513014395,27.66479,150.43,150.39,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513016096,41.72688208,150.46,150.39,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513024406,41.72688208,150.46,150.4,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513025308,27.66479,150.46,150.4,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513025506,14.06209208,150.47,150.4,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513025507,14.06209208,150.47,150.4,19.0725917]
["bitfinex-derivatives","SOLF0:USTF0",1641513025905,14.06209208,150.47,150.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513026106,14.06209208,150.47,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513026306,14.06209208,150.47,150.45,34.17079]
["bitfinex-derivatives","SOLF0:USTF0",1641513026505,14.06209208,150.47,150.45,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1641513027508,14.06209208,150.49,150.42,41.7253817]
["bitfinex-derivatives","SOLF0:USTF0",1641513027708,14.06209208,150.49,150.42,45.7253817]
["bitfinex-derivatives","SOLF0:USTF0",1641513027909,14.06209208,150.49,150.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513028208,14.06209208,150.5,150.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513029109,14.06209208,150.5,150.43,20.92553845]
["bitfinex-derivatives","SOLF0:USTF0",1641513029110,14.06209208,150.5,150.43,24.92553845]
["bitfinex-derivatives","SOLF0:USTF0",1641513029314,14.06209208,150.52,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513030114,14.06209208,150.52,150.45,18.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513030312,14.06209208,150.52,150.45,45.7253817]
["bitfinex-derivatives","SOLF0:USTF0",1641513031014,14.06209208,150.53,150.46,20.92553845]
["bitfinex-derivatives","SOLF0:USTF0",1641513031614,14.06209208,150.53,150.46,22.32791522]
["bitfinex-derivatives","SOLF0:USTF0",1641513031814,14.06209208,150.52,150.46,22.32791522]
["bitfinex-derivatives","SOLF0:USTF0",1641513033514,14.06209208,150.52,150.46,5.40237677]
["bitfinex-derivatives","SOLF0:USTF0",1641513033715,14.06209208,150.52,150.46,1.40237677]
["bitfinex-derivatives","SOLF0:USTF0",1641513034314,14.06209208,150.53,150.5,4.68762839]
["bitfinex-derivatives","SOLF0:USTF0",1641513037017,7.28536728,150.54,150.46,53.6478]
["bitfinex-derivatives","SOLF0:USTF0",1641513037217,9.392,150.53,150.46,53.6478]
["bitfinex-derivatives","SOLF0:USTF0",1641513038119,3.28536728,150.52,150.45,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513040423,14.06209208,150.5,150.47,4.68762839]
["bitfinex-derivatives","SOLF0:USTF0",1641513042323,31.66479,150.49,150.47,4.68762839]
["bitfinex-derivatives","SOLF0:USTF0",1641513042524,44.32020472,150.49,150.46,1.40223636]
["bitfinex-derivatives","SOLF0:USTF0",1641513042722,4.0,150.48,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513043725,14.06209208,150.46,150.39,64.3929917]
["bitfinex-derivatives","SOLF0:USTF0",1641513044525,14.06209208,150.46,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513044725,14.06209208,150.46,150.39,68.3929917]
["bitfinex-derivatives","SOLF0:USTF0",1641513044926,14.06209208,150.46,150.39,64.3929917]
["bitfinex-derivatives","SOLF0:USTF0",1641513045527,53.7653,150.48,150.4,20.92565634]
["bitfinex-derivatives","SOLF0:USTF0",1641513045528,14.06209208,150.47,150.4,20.92565634]
["bitfinex-derivatives","SOLF0:USTF0",1641513050639,14.06209208,150.47,150.4,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513050839,14.06209208,150.46,150.39,64.3929917]
["bitfinex-derivatives","SOLF0:USTF0",1641513052342,14.06209208,150.46,150.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513052540,14.06209208,150.46,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513052740,14.06209208,150.46,150.39,68.3929917]
["bitfinex-derivatives","SOLF0:USTF0",1641513053443,14.06209208,150.47,150.4,20.92464664]
["bitfinex-derivatives","SOLF0:USTF0",1641513055544,11.89568173,150.48,150.4,20.92464664]
["bitfinex-derivatives","SOLF0:USTF0",1641513056447,11.89568173,150.48,150.4,24.92464664]
["bitfinex-derivatives","SOLF0:USTF0",1641513056646,14.06843989,150.47,150.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513057247,55.32958,150.49,150.4,24.92464664]
["bitfinex-derivatives","SOLF0:USTF0",1641513057448,69.39638179,150.49,150.42,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513059047,55.32958,150.49,150.42,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513059947,69.39629955,150.49,150.42,18.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513060148,14.06671955,150.49,150.42,18.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513060549,14.06671955,150.49,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513060747,65.14056241,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513060949,14.02241786,150.51,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513061748,41.68720786,150.52,150.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513061949,41.68720786,150.52,150.43,24.44863377]
["bitfinex-derivatives","SOLF0:USTF0",1641513062451,4.0,150.5,150.41,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513064854,4.0,150.5,150.41,41.7253817]
["bitfinex-derivatives","SOLF0:USTF0",1641513065455,69.35199786,150.52,150.41,41.7253817]
["bitfinex-derivatives","SOLF0:USTF0",1641513065956,41.68720786,150.52,150.41,41.7253817]
["bitfinex-derivatives","SOLF0:USTF0",1641513066756,4.0,150.51,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513066958,4.0,150.51,150.45,41.7253817]
["bitfinex-derivatives","SOLF0:USTF0",1641513067658,4.0,150.49,150.45,41.7253817]
["bitfinex-derivatives","SOLF0:USTF0",1641513068060,4.0,150.49,150.45,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513068664,4.0,150.49,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513069563,20.05241786,150.51,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513070863,4.0,150.5,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513071769,14.02241786,150.51,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513072268,18.02241786,150.51,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513073268,14.02241786,150.51,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513073470,18.02241786,150.51,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513075368,4.0,150.49,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513076369,14.02241786,150.51,150.44,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513076870,14.02241786,150.49,150.42,20.92448543]
["bitfinex-derivatives","SOLF0:USTF0",1641513077170,4.0,150.48,150.42,20.92448543]
["bitfinex-derivatives","SOLF0:USTF0",1641513077771,10.731,150.48,150.42,20.92448543]
["bitfinex-derivatives","SOLF0:USTF0",1641513078070,4.0,150.46,150.42,20.92448543]
["bitfinex-derivatives","SOLF0:USTF0",1641513078271,6.731,150.48,150.42,20.92448543]
["bitfinex-derivatives","SOLF0:USTF0",1641513078870,4.0,150.44,150.42,20.92448543]
["bitfinex-derivatives","SOLF0:USTF0",1641513079069,8.475,150.44,150.42,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513079272,8.475,150.44,150.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513082975,4.475,150.44,150.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513083175,4.475,150.44,150.42,1.40212712]
["bitfinex-derivatives","SOLF0:USTF0",1641513083176,3.28721714,150.43,150.42,1.40212712]
["bitfinex-derivatives","SOLF0:USTF0",1641513086382,3.28721714,150.43,150.41,55.32958]
["bitfinex-derivatives","SOLF0:USTF0",1641513087483,4.0,150.44,150.42,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513087683,14.02241786,150.46,150.42,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513090391,4.0,150.45,150.42,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513090591,9.298,150.45,150.42,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513090992,23.32041786,150.45,150.4,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513091191,19.32041786,150.45,150.4,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513091691,3.28721714,150.44,150.38,15.46269825]
["bitfinex-derivatives","SOLF0:USTF0",1641513091891,17.309635,150.44,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513093993,4.0,150.43,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513094795,17.309635,150.44,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513094996,3.28721714,150.42,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513096598,14.02241786,150.43,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513097402,17.309635,150.44,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513098300,21.309635,150.44,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513099203,3.28721714,150.43,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513100806,21.309635,150.45,150.38,22.32798178]
["bitfinex-derivatives","SOLF0:USTF0",1641513101206,17.309635,150.45,150.38,22.32798178]
["bitfinex-derivatives","SOLF0:USTF0",1641513101705,3.28721714,150.44,150.38,22.32798178]
["bitfinex-derivatives","SOLF0:USTF0",1641513102508,14.02241786,150.45,150.38,22.32798178]
["bitfinex-derivatives","SOLF0:USTF0",1641513102509,17.309635,150.45,150.38,22.32798178]
["bitfinex-derivatives","SOLF0:USTF0",1641513103309,17.309635,150.45,150.42,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513103510,3.28721714,150.45,150.42,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513104311,17.309635,150.46,150.42,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513105013,14.02241786,150.45,150.42,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513107315,14.02241786,150.45,150.41,6.0915307]
["bitfinex-derivatives","SOLF0:USTF0",1641513107718,19.34441786,150.45,150.41,6.0915307]
["bitfinex-derivatives","SOLF0:USTF0",1641513108919,3.28721714,150.44,150.41,6.0915307]
["bitfinex-derivatives","SOLF0:USTF0",1641513109719,3.28721714,150.44,150.41,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513111522,3.28721714,150.44,150.42,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513113322,3.28721714,150.44,150.41,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513114226,17.309635,150.45,150.42,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513115025,17.309635,150.45,150.41,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513115828,14.02241786,150.45,150.41,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513116726,14.02241786,150.45,150.42,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513118529,17.309635,150.45,150.42,4.68942415]
["bitfinex-derivatives","SOLF0:USTF0",1641513122838,4.0,150.46,150.38,22.32798308]
["bitfinex-derivatives","SOLF0:USTF0",1641513123539,4.0,150.46,150.42,4.68960218]
["bitfinex-derivatives","SOLF0:USTF0",1641513123739,17.35633318,150.45,150.42,4.68960218]
["bitfinex-derivatives","SOLF0:USTF0",1641513124446,4.0,150.46,150.41,4.68892029]
["bitfinex-derivatives","SOLF0:USTF0",1641513125044,11.89247825,150.48,150.41,4.68892029]
["bitfinex-derivatives","SOLF0:USTF0",1641513125343,14.06774748,150.44,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513125745,18.06774748,150.44,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513125946,18.81174748,150.44,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513126345,4.744,150.44,150.41,4.68925136]
["bitfinex-derivatives","SOLF0:USTF0",1641513126745,8.744,150.44,150.41,4.68925136]
["bitfinex-derivatives","SOLF0:USTF0",1641513126945,4.744,150.44,150.41,4.68925136]
["bitfinex-derivatives","SOLF0:USTF0",1641513127146,3.2874393,150.43,150.4,4.68931616]
["bitfinex-derivatives","SOLF0:USTF0",1641513127946,3.2874393,150.43,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513128147,4.744,150.44,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513128546,4.0,150.39,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513128747,9.355,150.39,150.38,1.40210655]
["bitfinex-derivatives","SOLF0:USTF0",1641513128949,9.355,150.39,150.37,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513129445,4.0,150.38,150.37,14.0605917]
["bitfinex-derivatives","SOLF0:USTF0",1641513129646,4.0,150.38,150.34,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513129846,4.0,150.35,150.28,46.9989]
["bitfinex-derivatives","SOLF0:USTF0",1641513130046,4.0,150.34,150.29,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513130346,4.0,150.34,150.28,46.9989]
["bitfinex-derivatives","SOLF0:USTF0",1641513130347,4.0,150.34,150.32,14.07263704]
["bitfinex-derivatives","SOLF0:USTF0",1641513131048,4.0,150.33,150.32,14.07263704]
["bitfinex-derivatives","SOLF0:USTF0",1641513131450,6.769,150.35,150.23,6.64738924]
["bitfinex-derivatives","SOLF0:USTF0",1641513131648,10.769,150.35,150.24,51.7467]
["bitfinex-derivatives","SOLF0:USTF0",1641513131848,25.57513393,150.32,150.24,79.41149]
["bitfinex-derivatives","SOLF0:USTF0",1641513132548,4.0,150.29,150.24,79.41149]
["bitfinex-derivatives","SOLF0:USTF0",1641513133350,10.058,150.3,150.24,79.41149]
["bitfinex-derivatives","SOLF0:USTF0",1641513133550,4.0,150.29,150.24,79.41149]
["bitfinex-derivatives","SOLF0:USTF0",1641513133950,6.058,150.3,150.22,50.7673]
["bitfinex-derivatives","SOLF0:USTF0",1641513134150,4.0,150.26,150.2,6.64871514]
["bitfinex-derivatives","SOLF0:USTF0",1641513134351,4.427,150.26,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513134554,4.0,150.22,150.18,47.1705]
["bitfinex-derivatives","SOLF0:USTF0",1641513134750,4.0,150.22,150.16,158.59392776]
["bitfinex-derivatives","SOLF0:USTF0",1641513134751,10.946,150.22,150.16,158.59392776]
["bitfinex-derivatives","SOLF0:USTF0",1641513135154,6.946,150.22,150.16,158.59392776]
["bitfinex-derivatives","SOLF0:USTF0",1641513135353,4.0,150.2,150.16,158.59392776]
["bitfinex-derivatives","SOLF0:USTF0",1641513135554,6.946,150.22,150.15,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1641513135854,34.61079,150.22,150.14,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513136654,4.0,150.19,150.09,48.8418]
["bitfinex-derivatives","SOLF0:USTF0",1641513137055,4.0,150.2,150.09,48.8418]
["bitfinex-derivatives","SOLF0:USTF0",1641513137255,34.61079,150.22,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513137455,34.61079,150.22,150.09,48.8418]
["bitfinex-derivatives","SOLF0:USTF0",1641513137655,4.0,150.2,150.09,48.8418]
["bitfinex-derivatives","SOLF0:USTF0",1641513137857,27.66479,150.17,150.09,48.8418]
["bitfinex-derivatives","SOLF0:USTF0",1641513138055,32.88679,150.17,150.07,54.2776]
["bitfinex-derivatives","SOLF0:USTF0",1641513138355,32.88679,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513138556,32.88679,150.17,150.1,5.38575101]
["bitfinex-derivatives","SOLF0:USTF0",1641513139758,32.88679,150.17,150.11,1.38575101]
["bitfinex-derivatives","SOLF0:USTF0",1641513140559,27.66479,150.17,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513140759,27.66479,150.17,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513140959,27.66479,150.17,150.11,5.38575101]
["bitfinex-derivatives","SOLF0:USTF0",1641513141158,27.66479,150.17,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513141361,27.66479,150.17,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513141560,27.66479,150.17,150.13,1.38575101]
["bitfinex-derivatives","SOLF0:USTF0",1641513142661,27.66479,150.17,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513143062,27.66479,150.17,150.09,5.38575101]
["bitfinex-derivatives","SOLF0:USTF0",1641513143464,27.66479,150.17,150.11,1.38575101]
["bitfinex-derivatives","SOLF0:USTF0",1641513143865,27.66479,150.17,150.11,5.38575101]
["bitfinex-derivatives","SOLF0:USTF0",1641513144064,27.66479,150.17,150.11,1.38575101]
["bitfinex-derivatives","SOLF0:USTF0",1641513144266,27.66479,150.17,150.13,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513144665,33.45179,150.22,150.13,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513144666,33.45179,150.22,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513144866,27.66479,150.22,150.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513145067,27.66479,150.22,150.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513145268,4.65043615,150.27,150.17,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1641513145469,4.65043615,150.27,150.17,60.0527]
["bitfinex-derivatives","SOLF0:USTF0",1641513145867,32.31522615,150.27,150.17,60.0527]
["bitfinex-derivatives","SOLF0:USTF0",1641513146068,32.31522615,150.27,150.17,56.0527]
["bitfinex-derivatives","SOLF0:USTF0",1641513146468,27.66479,150.27,150.17,64.70320342]
["bitfinex-derivatives","SOLF0:USTF0",1641513147267,27.66479,150.27,150.17,60.70320342]
["bitfinex-derivatives","SOLF0:USTF0",1641513147871,27.66479,150.23,150.17,60.70320342]
["bitfinex-derivatives","SOLF0:USTF0",1641513148069,27.66479,150.23,150.17,11.86350342]
["bitfinex-derivatives","SOLF0:USTF0",1641513148671,27.66479,150.23,150.16,32.31529342]
["bitfinex-derivatives","SOLF0:USTF0",1641513149578,27.66479,150.23,150.17,6.03645926]
["bitfinex-derivatives","SOLF0:USTF0",1641513149975,27.66479,150.27,150.17,6.03645926]
["bitfinex-derivatives","SOLF0:USTF0",1641513150375,27.66479,150.27,150.18,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513151075,27.66479,150.27,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513151275,27.66479,150.27,150.19,6.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641513151877,27.66479,150.27,150.19,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513152077,27.66479,150.27,150.21,8.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513153178,27.66479,150.3,150.21,8.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513154780,27.66479,150.3,150.27,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513154781,4.65043615,150.28,150.27,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513155584,3.29430961,150.28,150.27,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513156483,3.29430961,150.29,150.27,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513157184,27.66479,150.3,150.27,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513157384,27.66479,150.3,150.23,50.8681]
["bitfinex-derivatives","SOLF0:USTF0",1641513157584,27.66479,150.3,150.22,8.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513157785,27.66479,150.3,150.22,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513159586,27.66479,150.3,150.21,6.040043]
["bitfinex-derivatives","SOLF0:USTF0",1641513161189,27.66479,150.3,150.25,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513161389,4.65948875,150.26,150.25,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513161593,10.95348875,150.26,150.25,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513163092,6.294,150.26,150.24,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513163294,9.58952144,150.26,150.24,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513164194,4.69537514,150.25,150.24,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513166397,27.66479,150.27,150.24,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513166596,3.29553895,150.25,150.24,4.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513166999,3.29553895,150.25,150.24,8.65050342]
["bitfinex-derivatives","SOLF0:USTF0",1641513167197,4.69476996,150.27,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513167398,4.69476996,150.27,150.24,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1641513168297,4.69476996,150.28,150.25,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513168497,4.69476996,150.28,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513168698,6.996e-05,150.28,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513169197,13.97906152,150.33,150.26,17.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513169698,13.97906152,150.33,150.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513170299,61.34916152,150.35,150.28,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513170501,13.97906152,150.35,150.28,19.81806152]
["bitfinex-derivatives","SOLF0:USTF0",1641513173006,13.97906152,150.34,150.28,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1641513173205,13.97906152,150.34,150.27,17.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513173408,13.97906152,150.34,150.27,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513173604,13.97906152,150.34,150.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513174103,13.97906152,150.35,150.28,17.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513174304,13.97906152,150.35,150.28,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513174904,13.97906152,150.35,150.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513175107,13.97906152,150.35,150.32,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641513175810,41.64385152,150.36,150.32,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1641513176206,41.64385152,150.36,150.3,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513176407,41.64385152,150.36,150.3,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513176807,27.66479,150.36,150.3,41.64385152]
["bitfinex-derivatives","SOLF0:USTF0",1641513177006,27.66479,150.36,150.3,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513177808,31.66479,150.36,150.3,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513178207,27.66479,150.32,150.29,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513179206,41.64385152,150.32,150.25,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513180007,41.64385152,150.32,150.25,20.8434029]
["bitfinex-derivatives","SOLF0:USTF0",1641513182312,27.66479,150.32,150.26,13.97906152]
["bitfinex-derivatives","SOLF0:USTF0",1641513182710,4.0,150.27,150.18,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513182911,10.89,150.27,150.18,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513183515,4.0,150.26,150.18,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513184212,10.89,150.27,150.18,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513184417,27.66479,150.23,150.18,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513184612,34.00379,150.23,150.18,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513185012,34.00379,150.23,150.16,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513186214,34.00379,150.23,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513186413,27.66479,150.19,150.12,11.24226653]
["bitfinex-derivatives","SOLF0:USTF0",1641513186613,32.72579,150.19,150.12,11.24226653]
["bitfinex-derivatives","SOLF0:USTF0",1641513187014,32.72579,150.19,150.1,51.2262]
["bitfinex-derivatives","SOLF0:USTF0",1641513187415,36.72579,150.19,150.1,51.2262]
["bitfinex-derivatives","SOLF0:USTF0",1641513188316,27.66479,150.13,150.07,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513188514,32.34779,150.13,150.07,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513188814,32.34779,150.13,150.05,62.60350746]
["bitfinex-derivatives","SOLF0:USTF0",1641513189013,32.34779,150.13,150.05,66.60350746]
["bitfinex-derivatives","SOLF0:USTF0",1641513189214,32.34779,150.13,150.05,59.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513189418,32.34779,150.13,150.05,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513189615,32.34779,150.13,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513189815,32.34779,150.13,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513190016,32.34779,150.13,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513190215,27.66479,150.13,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513190415,27.66479,150.13,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513191016,27.66479,150.13,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513192517,27.66479,150.13,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513192718,21.62154004,150.13,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513192916,21.62154004,150.13,150.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513193116,21.62154004,150.13,150.04,21.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513193517,21.62154004,150.13,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513194320,6.598,150.14,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513194517,6.598,150.14,150.04,21.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513196519,10.598,150.14,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513196921,6.598,150.14,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513197524,10.598,150.14,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513198524,27.66479,150.12,150.04,17.90321314]
["bitfinex-derivatives","SOLF0:USTF0",1641513198924,27.66479,150.12,150.04,11.2471961]
["bitfinex-derivatives","SOLF0:USTF0",1641513199927,27.66479,150.12,150.03,76.31199]
["bitfinex-derivatives","SOLF0:USTF0",1641513200327,27.66479,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513200530,4.0,150.08,150.01,279.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1641513200728,5.053,150.08,150.01,279.18116266]
["bitfinex-derivatives","SOLF0:USTF0",1641513201129,5.053,150.08,150.01,251.51637266]
["bitfinex-derivatives","SOLF0:USTF0",1641513201329,9.053,150.08,150.01,251.51637266]
["bitfinex-derivatives","SOLF0:USTF0",1641513201528,5.053,150.08,150.01,251.51637266]
["bitfinex-derivatives","SOLF0:USTF0",1641513201730,4.0,150.1,150.01,251.51637266]
["bitfinex-derivatives","SOLF0:USTF0",1641513202229,4.0,150.11,150.01,251.51637266]
["bitfinex-derivatives","SOLF0:USTF0",1641513202429,4.0,150.1,150.01,251.51637266]
["bitfinex-derivatives","SOLF0:USTF0",1641513202630,27.66479,150.08,150.01,251.51637266]
["bitfinex-derivatives","SOLF0:USTF0",1641513202829,27.66479,150.08,150.02,6.86080999]
["bitfinex-derivatives","SOLF0:USTF0",1641513203629,31.66479,150.08,150.02,6.86080999]
["bitfinex-derivatives","SOLF0:USTF0",1641513203829,27.66479,150.08,150.02,6.86080999]
["bitfinex-derivatives","SOLF0:USTF0",1641513204430,55.32958,150.08,150.02,6.86080999]
["bitfinex-derivatives","SOLF0:USTF0",1641513205730,4.0,150.07,150.02,6.86080999]
["bitfinex-derivatives","SOLF0:USTF0",1641513205933,10.318,150.07,150.02,6.86080999]
["bitfinex-derivatives","SOLF0:USTF0",1641513206430,4.0,150.06,149.98,18.1051512]
["bitfinex-derivatives","SOLF0:USTF0",1641513206630,27.66479,150.02,149.98,18.1051512]
["bitfinex-derivatives","SOLF0:USTF0",1641513207630,27.66479,150.02,149.96,19.50275468]
["bitfinex-derivatives","SOLF0:USTF0",1641513208731,27.66479,150.02,149.95,19.50275468]
["bitfinex-derivatives","SOLF0:USTF0",1641513209630,27.66479,150.08,149.96,6.65934139]
["bitfinex-derivatives","SOLF0:USTF0",1641513209831,27.66479,150.08,149.96,13.31534139]
["bitfinex-derivatives","SOLF0:USTF0",1641513210533,27.66479,150.08,149.97,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513210734,3.30305913,150.07,149.97,29.06239348]
["bitfinex-derivatives","SOLF0:USTF0",1641513211535,3.30305913,150.07,149.98,8.25841347]
["bitfinex-derivatives","SOLF0:USTF0",1641513213236,3.30305913,150.07,150.02,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513213837,27.66479,150.08,150.02,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513214035,27.66479,150.08,150.03,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513215035,41.76683923,150.1,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513215036,27.66479,150.1,150.04,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513215235,14.10204923,150.11,150.04,20.75806627]
["bitfinex-derivatives","SOLF0:USTF0",1641513215839,14.10204923,150.11,150.07,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513216040,17.40337026,150.14,150.07,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513216639,27.66479,150.13,150.07,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513217639,14.10204923,150.14,150.07,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513218042,41.76683923,150.15,150.08,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513218244,41.76683923,150.15,150.08,19.45404923]
["bitfinex-derivatives","SOLF0:USTF0",1641513219243,3.30059689,150.14,150.09,15.49965271]
["bitfinex-derivatives","SOLF0:USTF0",1641513220245,27.66479,150.15,150.09,1.39760348]
["bitfinex-derivatives","SOLF0:USTF0",1641513221249,27.66479,150.15,150.08,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513224452,3.30053114,150.14,150.09,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513224653,3.30053114,150.14,150.09,18.47204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513225454,3.30053114,150.14,150.1,1.39760348]
["bitfinex-derivatives","SOLF0:USTF0",1641513229458,3.30053114,150.14,150.13,4.69833565]
["bitfinex-derivatives","SOLF0:USTF0",1641513229659,3.30053114,150.14,150.13,9.14933565]
["bitfinex-derivatives","SOLF0:USTF0",1641513230259,14.10204923,150.17,150.13,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1641513230659,14.10204923,150.2,150.13,19.95065271]
["bitfinex-derivatives","SOLF0:USTF0",1641513231559,17.40115383,150.2,150.16,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513235164,14.10204923,150.19,150.16,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513235364,20.45704923,150.19,150.16,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513236067,3.2991046,150.18,150.15,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513236668,30.9638946,150.18,150.15,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513237166,45.06594383,150.18,150.14,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513237966,17.40115383,150.17,150.14,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513238767,14.10204923,150.16,150.12,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513240770,27.66479,150.14,150.12,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513240971,33.25379,150.14,150.12,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513241672,3.2991046,150.13,150.12,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513245078,3.2991046,150.13,150.11,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513246578,4.69899911,150.12,150.11,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513248980,3.2991046,150.13,150.11,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513249181,3.2991046,150.13,150.1,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513249985,17.40115383,150.13,150.1,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513250784,3.2991046,150.13,150.1,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513253488,3.2991046,150.13,150.11,4.69742513]
["bitfinex-derivatives","SOLF0:USTF0",1641513254290,3.2991046,150.13,150.08,1.39760348]
["bitfinex-derivatives","SOLF0:USTF0",1641513254491,34.38379,150.14,150.1,4.69926674]
["bitfinex-derivatives","SOLF0:USTF0",1641513255291,3.3013003,150.13,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513256192,34.38379,150.14,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513256393,34.38379,150.14,150.1,4.69925555]
["bitfinex-derivatives","SOLF0:USTF0",1641513256994,3.30130372,150.13,150.11,4.69925773]
["bitfinex-derivatives","SOLF0:USTF0",1641513257797,27.66479,150.14,150.1,4.69926743]
["bitfinex-derivatives","SOLF0:USTF0",1641513258598,27.66479,150.14,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513258898,3.30194324,150.13,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513259499,41.76416198,150.14,150.1,4.69980009]
["bitfinex-derivatives","SOLF0:USTF0",1641513260303,41.76416198,150.14,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513260503,3.30214029,150.13,150.07,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1641513261203,41.76416198,150.14,150.1,4.69994678]
["bitfinex-derivatives","SOLF0:USTF0",1641513262005,41.76416198,150.14,150.07,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1641513262206,3.30202923,150.13,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513262908,41.76416198,150.14,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513263209,41.76416198,150.14,150.1,4.70001497]
["bitfinex-derivatives","SOLF0:USTF0",1641513264207,3.30208209,150.13,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513264906,41.76416198,150.14,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513264907,41.76416198,150.14,150.1,4.69989577]
["bitfinex-derivatives","SOLF0:USTF0",1641513265709,41.76416198,150.14,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513265907,17.4016938,150.13,150.09,4.70010615]
["bitfinex-derivatives","SOLF0:USTF0",1641513266710,3.30232182,150.13,150.1,4.69988794]
["bitfinex-derivatives","SOLF0:USTF0",1641513267611,41.76416198,150.14,150.07,66.59204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513267911,41.76416198,150.14,150.07,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1641513268716,3.30214691,150.13,150.1,4.69996039]
["bitfinex-derivatives","SOLF0:USTF0",1641513269514,41.76416198,150.14,150.07,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1641513270114,45.76416198,150.14,150.07,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1641513270314,4.0,150.13,150.06,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513270523,17.40179524,150.13,150.09,4.70019068]
["bitfinex-derivatives","SOLF0:USTF0",1641513270721,4.0,150.1,150.08,1.39776742]
["bitfinex-derivatives","SOLF0:USTF0",1641513270918,4.0,150.09,150.06,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513271318,55.32958,150.07,150.06,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513271519,55.32958,150.07,150.02,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513272218,59.32958,150.07,150.02,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513272618,4.0,150.06,150.01,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513272819,10.753,150.06,150.01,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513273019,4.0,150.05,150.01,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513273421,27.66479,150.02,149.99,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513273621,33.65379,150.02,149.99,14.10204923]
["bitfinex-derivatives","SOLF0:USTF0",1641513274424,4.0,150.0,149.99,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1641513274621,10.66644445,150.0,149.91,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513274822,4.0,149.98,149.91,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513275021,7.113,149.98,149.91,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513275423,27.66479,149.96,149.9,55.94793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513276325,27.66479,149.96,149.88,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641513277623,27.66479,149.96,149.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513277823,27.66479,149.96,149.88,41.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641513279225,33.07579,149.96,149.88,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641513280125,33.07579,149.96,149.88,41.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641513280326,33.07579,149.96,149.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513280528,27.66479,149.96,149.88,41.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641513281626,27.66479,149.99,149.88,41.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641513282027,27.66479,149.99,149.89,10.8129854]
["bitfinex-derivatives","SOLF0:USTF0",1641513282930,27.66479,149.99,149.88,41.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641513283830,27.66479,149.99,149.88,37.74479]
["bitfinex-derivatives","SOLF0:USTF0",1641513284033,31.66479,149.99,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513284231,27.66479,149.99,149.88,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513285033,27.66479,149.99,149.88,38.4780603]
["bitfinex-derivatives","SOLF0:USTF0",1641513285234,27.66479,149.99,149.88,42.4780603]
["bitfinex-derivatives","SOLF0:USTF0",1641513285435,27.66479,149.99,149.88,38.4780603]
["bitfinex-derivatives","SOLF0:USTF0",1641513285635,27.66479,149.99,149.88,42.4780603]
["bitfinex-derivatives","SOLF0:USTF0",1641513285837,27.66479,149.99,149.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513286039,27.66479,149.99,149.88,38.72679]
["bitfinex-derivatives","SOLF0:USTF0",1641513286538,37.47577241,150.01,149.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513286738,37.47577241,150.01,149.91,11.67555947]
["bitfinex-derivatives","SOLF0:USTF0",1641513287038,27.66479,150.02,149.91,11.67555947]
["bitfinex-derivatives","SOLF0:USTF0",1641513287239,27.66479,150.02,149.92,47.1743]
["bitfinex-derivatives","SOLF0:USTF0",1641513287440,27.66479,150.02,149.92,51.1743]
["bitfinex-derivatives","SOLF0:USTF0",1641513287640,27.66479,150.02,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513287840,65.14056241,150.03,149.95,6.65978489]
["bitfinex-derivatives","SOLF0:USTF0",1641513288040,37.47577241,150.03,149.95,12.64578489]
["bitfinex-derivatives","SOLF0:USTF0",1641513288243,37.47577241,150.07,149.95,16.64578489]
["bitfinex-derivatives","SOLF0:USTF0",1641513288442,37.47577241,150.07,149.95,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1641513288643,37.47577241,150.07,149.95,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641513289242,37.47577241,150.06,149.95,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641513289643,27.66479,150.03,149.95,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1641513289843,27.66479,150.03,149.93,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513290042,27.66479,150.03,149.93,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513290242,27.66479,150.03,149.94,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1641513290443,27.66479,150.03,149.94,13.77422845]
["bitfinex-derivatives","SOLF0:USTF0",1641513291043,27.66479,150.03,149.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513291344,27.66479,150.03,149.94,24.24978561]
["bitfinex-derivatives","SOLF0:USTF0",1641513291545,27.66479,150.03,149.96,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513292145,27.66479,150.03,149.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513292346,27.66479,150.03,149.99,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1641513292547,27.66479,150.05,149.99,16.02501125]
["bitfinex-derivatives","SOLF0:USTF0",1641513292746,37.47577241,150.08,149.99,16.02501125]
["bitfinex-derivatives","SOLF0:USTF0",1641513292946,37.47577241,150.08,149.99,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1641513293648,65.14056241,150.09,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513294646,12.33206636,150.08,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513295248,12.33206636,150.08,150.0,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513295749,12.33206636,150.08,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513296656,27.66479,150.09,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513299453,47.6594,150.11,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513300454,12.32959695,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513301054,12.32959695,150.1,150.03,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513301256,12.32959695,150.1,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513302753,12.32959695,150.1,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513303555,37.47577241,150.08,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513305355,14.1067935,150.04,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513307159,14.1067935,150.05,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513309860,14.1067935,150.06,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513311765,14.1067935,150.06,150.01,1.25278335]
["bitfinex-derivatives","SOLF0:USTF0",1641513314969,14.1067935,150.07,150.01,1.25278335]
["bitfinex-derivatives","SOLF0:USTF0",1641513318174,14.1067935,150.07,150.0,28.91757335]
["bitfinex-derivatives","SOLF0:USTF0",1641513319073,14.1067935,150.06,150.01,1.25278335]
["bitfinex-derivatives","SOLF0:USTF0",1641513320675,14.1067935,150.04,150.0,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513321979,14.1067935,150.04,149.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641513322875,14.1067935,150.02,149.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641513325683,14.1067935,150.03,149.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1641513329687,14.1067935,150.03,149.99,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1641513331289,14.1067935,150.03,149.99,19.75350676]
["bitfinex-derivatives","SOLF0:USTF0",1641513331990,4.70333741,150.0,149.99,19.75350676]
["bitfinex-derivatives","SOLF0:USTF0",1641513332491,4.70333741,150.0,149.99,23.75350676]
["bitfinex-derivatives","SOLF0:USTF0",1641513332691,3.741e-05,150.0,149.99,19.75350676]
["bitfinex-derivatives","SOLF0:USTF0",1641513332889,14.1067935,150.03,149.99,25.00605106]
["bitfinex-derivatives","SOLF0:USTF0",1641513333090,11.1067935,150.03,150.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513333289,12.32959695,150.06,149.99,25.00605106]
["bitfinex-derivatives","SOLF0:USTF0",1641513333490,12.32959695,150.06,149.99,21.00605106]
["bitfinex-derivatives","SOLF0:USTF0",1641513333691,12.32959695,150.06,150.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513334093,12.32959695,150.09,150.02,1.39680379]
["bitfinex-derivatives","SOLF0:USTF0",1641513334291,12.32959695,150.09,150.02,29.06159379]
["bitfinex-derivatives","SOLF0:USTF0",1641513334691,12.32959695,150.09,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513334893,12.32959695,150.09,150.06,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1641513335091,3.44946921,150.08,150.06,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1641513336592,3.44946921,150.08,150.03,47.54306406]
["bitfinex-derivatives","SOLF0:USTF0",1641513337494,6.173,150.11,150.03,47.54306406]
["bitfinex-derivatives","SOLF0:USTF0",1641513338295,37.47577241,150.12,150.03,47.54306406]
["bitfinex-derivatives","SOLF0:USTF0",1641513338496,3.44946921,150.1,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513339195,37.47577241,150.12,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513340097,40.92524162,150.12,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513342197,40.92524162,150.12,150.04,6.02843562]
["bitfinex-derivatives","SOLF0:USTF0",1641513342700,37.47577241,150.12,150.04,6.02843562]
["bitfinex-derivatives","SOLF0:USTF0",1641513342898,27.66479,150.11,150.04,6.02843562]
["bitfinex-derivatives","SOLF0:USTF0",1641513343298,27.66479,150.11,150.05,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513344100,15.77906616,150.1,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513344899,3.44946921,150.09,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513345701,3.44946921,150.08,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513346601,3.44946921,150.07,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513347403,27.66479,150.11,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513347603,27.66479,150.11,150.04,6.78443562]
["bitfinex-derivatives","SOLF0:USTF0",1641513348102,27.66479,150.11,150.05,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513348306,15.63402616,150.1,150.05,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513349006,3.30442921,150.09,150.05,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513351009,3.30442921,150.09,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513351912,3.30442921,150.09,150.03,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513353515,3.30442921,150.09,150.03,11.12043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513354418,3.30442921,150.09,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513355120,3.30442921,150.09,150.04,5.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513355418,3.30442921,150.09,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513358822,27.66479,150.11,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513359524,15.63402616,150.1,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513360325,3.30442921,150.09,150.04,1.32043562]
["bitfinex-derivatives","SOLF0:USTF0",1641513361327,3.30442921,150.09,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513361725,15.63402616,150.1,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513362525,3.30442921,150.09,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513364127,17.41042738,150.09,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513366328,14.91552738,150.09,150.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513366927,14.91552738,150.09,150.06,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513367728,0.80952921,150.09,150.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513367928,37.47577241,150.14,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513368130,37.47577241,150.14,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513368729,49.80536936,150.14,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513368929,5.48959695,150.14,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513369329,5.48959695,150.14,150.11,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513369728,5.48959695,150.14,150.07,46.7244]
["bitfinex-derivatives","SOLF0:USTF0",1641513369929,48.0998,150.16,150.07,46.7244]
["bitfinex-derivatives","SOLF0:USTF0",1641513370931,48.0998,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513376036,48.0998,150.16,150.08,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513376436,48.0998,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513377237,85.57557241,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513379042,52.0998,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513379244,48.0998,150.16,150.08,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513379842,37.47577241,150.15,150.07,56.7244]
["bitfinex-derivatives","SOLF0:USTF0",1641513380043,4.0,150.13,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513380245,9.796,150.13,150.06,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513380545,9.796,150.13,150.04,47.2967]
["bitfinex-derivatives","SOLF0:USTF0",1641513380745,43.27177241,150.13,150.04,47.2967]
["bitfinex-derivatives","SOLF0:USTF0",1641513381144,43.27177241,150.13,150.04,74.96149]
["bitfinex-derivatives","SOLF0:USTF0",1641513383347,4.0,150.11,150.01,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513383545,4.0,150.11,150.01,71.23719]
["bitfinex-derivatives","SOLF0:USTF0",1641513383745,43.8454,150.12,150.01,71.23719]
["bitfinex-derivatives","SOLF0:USTF0",1641513383946,43.8454,150.12,150.01,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1641513384346,37.47577241,150.1,150.01,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1641513385146,27.66479,150.09,150.01,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1641513385346,32.81879,150.09,150.01,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1641513388150,27.66479,150.09,150.01,43.5724]
["bitfinex-derivatives","SOLF0:USTF0",1641513388550,37.47577241,150.11,150.01,50.22974638]
["bitfinex-derivatives","SOLF0:USTF0",1641513388953,81.32117241,150.12,150.01,54.22974638]
["bitfinex-derivatives","SOLF0:USTF0",1641513389351,81.32117241,150.12,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513389854,11.93973466,150.11,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513393257,4.70110094,150.07,150.06,4.70110094]
["bitfinex-derivatives","SOLF0:USTF0",1641513395459,4.70110094,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513396558,11.73710094,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513396959,11.73710094,150.07,150.06,4.70110632]
["bitfinex-derivatives","SOLF0:USTF0",1641513397660,7.036,150.07,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513397862,11.93973466,150.11,150.03,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513398659,4.70108153,150.07,150.06,4.70108153]
["bitfinex-derivatives","SOLF0:USTF0",1641513399361,14.1032446,150.1,150.03,41.7680346]
["bitfinex-derivatives","SOLF0:USTF0",1641513399562,14.1032446,150.11,150.03,41.7680346]
["bitfinex-derivatives","SOLF0:USTF0",1641513400465,14.1032446,150.11,150.07,4.70100536]
["bitfinex-derivatives","SOLF0:USTF0",1641513401065,14.1032446,150.11,150.03,41.7680346]
["bitfinex-derivatives","SOLF0:USTF0",1641513401866,14.1032446,150.11,150.05,4.68573652]
["bitfinex-derivatives","SOLF0:USTF0",1641513402066,47.4542,150.13,150.05,4.68573652]
["bitfinex-derivatives","SOLF0:USTF0",1641513402067,61.5574446,150.13,150.05,4.68573652]
["bitfinex-derivatives","SOLF0:USTF0",1641513402469,89.2222346,150.13,150.05,32.35052652]
["bitfinex-derivatives","SOLF0:USTF0",1641513402868,89.2222346,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513403766,89.2222346,150.13,150.05,32.35041469]
["bitfinex-derivatives","SOLF0:USTF0",1641513404067,61.5574446,150.13,150.05,4.68562469]
["bitfinex-derivatives","SOLF0:USTF0",1641513404466,61.5574446,150.13,150.02,19.2382446]
["bitfinex-derivatives","SOLF0:USTF0",1641513404666,61.5574446,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513404867,89.2222346,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513405267,89.2222346,150.13,150.05,32.35042385]
["bitfinex-derivatives","SOLF0:USTF0",1641513405968,89.2222346,150.13,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513406768,89.2222346,150.13,150.05,32.3504253]
["bitfinex-derivatives","SOLF0:USTF0",1641513407468,61.5574446,150.13,150.05,4.6856353]
["bitfinex-derivatives","SOLF0:USTF0",1641513407669,61.5574446,150.13,150.02,14.1032446]
["bitfinex-derivatives","SOLF0:USTF0",1641513408270,61.5574446,150.13,150.05,4.68566817]
["bitfinex-derivatives","SOLF0:USTF0",1641513408470,3.29116332,150.12,150.05,4.68566817]
["bitfinex-derivatives","SOLF0:USTF0",1641513408770,3.29116332,150.12,150.05,32.35045817]
["bitfinex-derivatives","SOLF0:USTF0",1641513409270,3.29116332,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513409471,14.1032446,150.11,150.07,4.7009501]
["bitfinex-derivatives","SOLF0:USTF0",1641513410272,14.1032446,150.11,150.07,1.39450484]
["bitfinex-derivatives","SOLF0:USTF0",1641513411172,14.1032446,150.1,150.06,46.74395005]
["bitfinex-derivatives","SOLF0:USTF0",1641513411571,14.1032446,150.1,150.06,4.70115005]
["bitfinex-derivatives","SOLF0:USTF0",1641513411971,14.1032446,150.1,150.05,32.36618937]
["bitfinex-derivatives","SOLF0:USTF0",1641513412172,15.23021215,150.12,150.05,32.36618937]
["bitfinex-derivatives","SOLF0:USTF0",1641513412173,14.1032446,150.09,150.05,32.36618937]
["bitfinex-derivatives","SOLF0:USTF0",1641513412873,14.1032446,150.09,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513413672,14.1032446,150.09,150.05,32.36620636]
["bitfinex-derivatives","SOLF0:USTF0",1641513414473,14.1032446,150.09,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513415274,14.1032446,150.09,150.05,32.36627173]
["bitfinex-derivatives","SOLF0:USTF0",1641513416175,4.70145051,150.06,150.04,40.3108]
["bitfinex-derivatives","SOLF0:USTF0",1641513416376,4.70145051,150.06,150.02,14.1032446]
["bitfinex-derivatives","SOLF0:USTF0",1641513416976,14.1032446,150.09,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513417175,14.1032446,150.09,150.05,32.36615004]
["bitfinex-derivatives","SOLF0:USTF0",1641513417875,14.1032446,150.09,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513418075,4.70142208,150.06,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513418877,17.39440792,150.1,150.05,29.06377324]
["bitfinex-derivatives","SOLF0:USTF0",1641513419879,17.39440792,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513420081,4.70119948,150.07,150.06,6.10019392]
["bitfinex-derivatives","SOLF0:USTF0",1641513420681,24.28040792,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513420880,20.9892446,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513421681,3.29116332,150.09,150.06,6.1002236]
["bitfinex-derivatives","SOLF0:USTF0",1641513422384,3.29116332,150.09,150.06,1.39898702]
["bitfinex-derivatives","SOLF0:USTF0",1641513422583,20.9892446,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513423586,17.40569032,150.09,150.05,32.36619005]
["bitfinex-derivatives","SOLF0:USTF0",1641513424190,14.1032446,150.09,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513424890,14.1032446,150.09,150.05,32.36613485]
["bitfinex-derivatives","SOLF0:USTF0",1641513425890,14.1032446,150.09,150.06,6.10030106]
["bitfinex-derivatives","SOLF0:USTF0",1641513426495,15.24149455,150.12,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513426692,14.10388588,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513427796,14.10388588,150.1,150.07,4.70091618]
["bitfinex-derivatives","SOLF0:USTF0",1641513427996,14.10388588,150.11,150.07,9.59391618]
["bitfinex-derivatives","SOLF0:USTF0",1641513428799,14.10388588,150.11,150.07,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1641513429097,14.10388588,150.11,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513429698,14.10388588,150.11,150.06,6.09936739]
["bitfinex-derivatives","SOLF0:USTF0",1641513430502,14.10388588,150.11,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513430700,14.10388588,150.1,150.05,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513431499,14.10388588,150.1,150.06,6.09939996]
["bitfinex-derivatives","SOLF0:USTF0",1641513432304,14.10388588,150.11,150.07,4.70099244]
["bitfinex-derivatives","SOLF0:USTF0",1641513433102,14.10388588,150.11,150.06,1.39905846]
["bitfinex-derivatives","SOLF0:USTF0",1641513433903,14.10388588,150.11,150.07,4.70089101]
["bitfinex-derivatives","SOLF0:USTF0",1641513434903,14.10388588,150.11,150.07,6.91705483]
["bitfinex-derivatives","SOLF0:USTF0",1641513435107,14.10388588,150.11,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513435404,14.10388588,150.11,150.07,6.91705483]
["bitfinex-derivatives","SOLF0:USTF0",1641513435604,14.10388588,150.11,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513435806,15.24149455,150.12,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513436006,14.10113507,150.13,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513437007,15.24149455,150.14,150.1,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513437408,4.6992787,150.13,150.12,4.6992787]
["bitfinex-derivatives","SOLF0:USTF0",1641513438512,52.71726696,150.18,150.11,4.69984241]
["bitfinex-derivatives","SOLF0:USTF0",1641513439514,52.71726696,150.18,150.11,41.4039]
["bitfinex-derivatives","SOLF0:USTF0",1641513439714,52.71726696,150.18,150.13,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513440717,52.71726696,150.18,150.13,20.14520391]
["bitfinex-derivatives","SOLF0:USTF0",1641513441219,37.47577241,150.17,150.13,20.14520391]
["bitfinex-derivatives","SOLF0:USTF0",1641513441617,37.47577241,150.17,150.11,41.4039]
["bitfinex-derivatives","SOLF0:USTF0",1641513442218,37.47577241,150.17,150.1,32.36478808]
["bitfinex-derivatives","SOLF0:USTF0",1641513442219,52.71726696,150.18,150.1,32.36478808]
["bitfinex-derivatives","SOLF0:USTF0",1641513442419,56.71726696,150.18,150.1,32.36478808]
["bitfinex-derivatives","SOLF0:USTF0",1641513442620,4.0,150.15,150.1,32.36478808]
["bitfinex-derivatives","SOLF0:USTF0",1641513443021,9.961,150.15,150.1,4.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513443219,9.961,150.15,150.04,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1641513443220,4.0,150.14,150.09,4.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513443420,47.5471,150.14,150.09,4.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513443821,4.0,150.14,150.09,4.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513444121,15.24149455,150.13,150.07,4.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513445020,4.69897727,150.08,150.07,4.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513447321,4.69897727,150.08,150.07,8.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513447524,3.30244572,150.1,150.07,8.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513447724,3.30244572,150.1,150.07,4.69999808]
["bitfinex-derivatives","SOLF0:USTF0",1641513448124,15.24149455,150.14,150.08,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513449125,15.24149455,150.14,150.07,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513455136,3.30244572,150.14,150.07,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513456435,3.30244572,150.14,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513457338,3.30244572,150.14,150.09,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513459638,3.30244572,150.14,150.09,5.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513459939,3.30244572,150.14,150.1,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513463143,15.23164315,150.16,150.1,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513464145,3.30244572,150.16,150.1,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513467154,17.40068138,150.16,150.1,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513469455,3.30244572,150.16,150.1,1.40042639]
["bitfinex-derivatives","SOLF0:USTF0",1641513469658,3.30244572,150.16,150.12,6.65247472]
["bitfinex-derivatives","SOLF0:USTF0",1641513469856,14.09823566,150.17,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513470056,6.89823566,150.17,150.14,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1641513470259,37.47577241,150.2,150.16,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641513470657,37.47577241,150.2,150.16,10.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641513470858,65.14056241,150.25,150.16,10.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641513471059,37.47577241,150.25,150.16,10.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1641513471262,37.47577241,150.25,150.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513471460,37.47577241,150.25,150.18,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1641513471658,37.47577241,150.25,150.18,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1641513472059,37.47577241,150.25,150.19,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513472259,11.91574334,150.27,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513472460,11.91574334,150.27,150.23,33.57579]
["bitfinex-derivatives","SOLF0:USTF0",1641513472760,11.91574334,150.27,150.23,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641513473561,49.39151575,150.3,150.23,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1641513473761,49.39151575,150.3,150.21,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513474162,27.66479,150.28,150.2,43.285]
["bitfinex-derivatives","SOLF0:USTF0",1641513474462,49.39151575,150.3,150.2,47.285]
["bitfinex-derivatives","SOLF0:USTF0",1641513474662,49.39151575,150.3,150.2,48.534]
["bitfinex-derivatives","SOLF0:USTF0",1641513475965,49.39151575,150.3,150.2,47.285]
["bitfinex-derivatives","SOLF0:USTF0",1641513476563,49.39151575,150.3,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513476763,49.39151575,150.3,150.2,47.285]
["bitfinex-derivatives","SOLF0:USTF0",1641513479866,49.39151575,150.3,150.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513480067,49.39151575,150.3,150.23,11.06138924]
["bitfinex-derivatives","SOLF0:USTF0",1641513480467,49.39151575,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513480667,37.47577241,150.3,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513480867,11.91574334,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513481767,49.39151575,150.32,150.24,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513481968,49.39151575,150.32,150.2,49.93393617]
["bitfinex-derivatives","SOLF0:USTF0",1641513482167,56.30751575,150.32,150.2,49.93393617]
["bitfinex-derivatives","SOLF0:USTF0",1641513482367,27.66479,150.28,150.18,65.20958]
["bitfinex-derivatives","SOLF0:USTF0",1641513482567,32.59479,150.28,150.21,6.87132648]
["bitfinex-derivatives","SOLF0:USTF0",1641513483267,4.0,150.27,150.21,6.87132648]
["bitfinex-derivatives","SOLF0:USTF0",1641513483469,4.0,150.26,150.19,6.87132648]
["bitfinex-derivatives","SOLF0:USTF0",1641513484471,27.66479,150.23,150.19,6.87132648]
["bitfinex-derivatives","SOLF0:USTF0",1641513484669,34.04679,150.23,150.19,6.87132648]
["bitfinex-derivatives","SOLF0:USTF0",1641513484869,6.382,150.23,150.2,6.64871514]
["bitfinex-derivatives","SOLF0:USTF0",1641513485972,27.66479,150.28,150.2,6.64871514]
["bitfinex-derivatives","SOLF0:USTF0",1641513486572,27.66479,150.28,150.22,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513486872,27.66479,150.28,150.18,50.78942578]
["bitfinex-derivatives","SOLF0:USTF0",1641513487071,32.66479,150.28,150.18,50.78942578]
["bitfinex-derivatives","SOLF0:USTF0",1641513487472,11.91377492,150.27,150.18,43.9181]
["bitfinex-derivatives","SOLF0:USTF0",1641513487672,11.91377492,150.27,150.17,131.53136926]
["bitfinex-derivatives","SOLF0:USTF0",1641513487874,11.91377492,150.27,150.19,6.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1641513488372,27.66479,150.28,150.2,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513488572,27.66479,150.28,150.2,32.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641513488973,27.66479,150.28,150.2,36.39979]
["bitfinex-derivatives","SOLF0:USTF0",1641513489474,27.66479,150.28,150.21,6.87143402]
["bitfinex-derivatives","SOLF0:USTF0",1641513493079,27.66479,150.28,150.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513493279,27.66479,150.28,150.23,10.64738924]
["bitfinex-derivatives","SOLF0:USTF0",1641513493479,65.14056241,150.32,150.23,10.64738924]
["bitfinex-derivatives","SOLF0:USTF0",1641513494182,27.66479,150.32,150.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513495182,27.66479,150.32,150.24,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1641513495884,27.66479,150.32,150.24,17.29943402]
["bitfinex-derivatives","SOLF0:USTF0",1641513496285,27.66479,150.32,150.24,13.29943402]
["bitfinex-derivatives","SOLF0:USTF0",1641513499693,27.66479,150.32,150.24,6.87143402]
["bitfinex-derivatives","SOLF0:USTF0",1641513500792,14.08669917,150.3,150.23,48.39887841]
["bitfinex-derivatives","SOLF0:USTF0",1641513500993,14.08669917,150.3,150.23,58.13887841]
["bitfinex-derivatives","SOLF0:USTF0",1641513501394,14.08669917,150.3,150.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513501593,14.08669917,150.3,150.27,6.6456222]
["bitfinex-derivatives","SOLF0:USTF0",1641513502593,14.08669917,150.34,150.29,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513503294,14.08669917,150.34,150.27,20.73232137]
["bitfinex-derivatives","SOLF0:USTF0",1641513505195,14.08669917,150.34,150.27,27.60345959]
["bitfinex-derivatives","SOLF0:USTF0",1641513507098,14.08669917,150.34,150.27,31.60345959]
["bitfinex-derivatives","SOLF0:USTF0",1641513507298,14.08669917,150.34,150.27,27.60345959]
["bitfinex-derivatives","SOLF0:USTF0",1641513507700,14.08669917,150.35,150.32,4.69387583]
["bitfinex-derivatives","SOLF0:USTF0",1641513509500,4.0,150.33,150.28,14.08669917]
["bitfinex-derivatives","SOLF0:USTF0",1641513509702,4.0,150.33,150.31,4.69392917]
["bitfinex-derivatives","SOLF0:USTF0",1641513510100,4.0,150.33,150.28,14.08669917]
["bitfinex-derivatives","SOLF0:USTF0",1641513510300,4.0,150.31,150.28,6.64819917]
["bitfinex-derivatives","SOLF0:USTF0",1641513510501,8.64,150.31,150.28,6.64819917]
["bitfinex-derivatives","SOLF0:USTF0",1641513510700,8.64,150.31,150.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513510701,27.66479,150.29,150.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513510902,27.66479,150.29,150.22,6.86975934]
["bitfinex-derivatives","SOLF0:USTF0",1641513511902,27.66479,150.29,150.18,136.27742045]
["bitfinex-derivatives","SOLF0:USTF0",1641513511903,3.29332677,150.28,150.2,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513512603,27.66479,150.26,150.2,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513512803,32.40979,150.26,150.19,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513513804,3.29332677,150.25,150.19,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513515505,3.29332677,150.25,150.19,5.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513515706,27.66479,150.26,150.19,5.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513515905,27.66479,150.26,150.19,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513516108,27.66479,150.29,150.19,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513516406,27.66479,150.29,150.19,5.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513517509,27.66479,150.29,150.2,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513517709,3.29413261,150.28,150.2,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513518409,3.29413261,150.28,150.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513518809,3.29413261,150.28,150.21,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1641513519210,3.29413261,150.28,150.22,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513520812,3.29413261,150.28,150.22,8.05082664]
["bitfinex-derivatives","SOLF0:USTF0",1641513522014,3.29413261,150.28,150.23,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513523014,64.59069071,150.32,150.23,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513523414,4.0,150.31,150.23,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513523819,19.20739071,150.31,150.21,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513524215,4.0,150.3,150.21,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513524415,5.504,150.3,150.21,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513524815,8.79813261,150.3,150.21,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513525016,27.66479,150.29,150.21,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513525718,3.29413261,150.28,150.21,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513528221,15.20740814,150.31,150.21,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513529020,15.20740814,150.31,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513530020,3.29413261,150.31,150.23,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513530222,3.29413261,150.31,150.24,8.27253386]
["bitfinex-derivatives","SOLF0:USTF0",1641513537734,3.29413261,150.31,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513539438,15.20779231,150.31,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513541143,14.08624886,150.3,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513541642,20.38224886,150.3,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513543142,3.29413261,150.29,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513544542,3.29413261,150.29,150.24,5.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513545441,3.29413261,150.29,150.24,26.35749292]
["bitfinex-derivatives","SOLF0:USTF0",1641513546242,17.38038147,150.31,150.25,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513551552,18.08624886,150.3,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513551752,4.0,150.29,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513551951,4.0,150.28,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513552151,4.0,150.27,150.24,1.40277452]
["bitfinex-derivatives","SOLF0:USTF0",1641513552353,4.0,150.27,150.21,14.08624886]
["bitfinex-derivatives","SOLF0:USTF0",1641513552853,4.0,150.23,150.21,14.08624886]
["bitfinex-derivatives","SOLF0:USTF0",1641513553053,9.203,150.23,150.13,124.44793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513553255,4.0,150.22,150.13,124.44793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513553456,27.66479,150.19,150.13,124.44793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513553653,34.65379,150.19,150.13,124.44793342]
["bitfinex-derivatives","SOLF0:USTF0",1641513553856,34.65379,150.19,150.17,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513555057,34.65379,150.19,150.1,51.2721]
["bitfinex-derivatives","SOLF0:USTF0",1641513555058,34.65379,150.19,150.11,18.11666311]
["bitfinex-derivatives","SOLF0:USTF0",1641513557760,34.65379,150.19,150.11,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513559666,38.65379,150.19,150.11,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513559867,34.65379,150.19,150.11,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513560066,38.65379,150.19,150.11,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513560566,4.0,150.17,150.11,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513560966,4.0,150.17,150.08,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513561367,4.0,150.18,150.08,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513561567,27.66479,150.13,150.08,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513561767,34.64179,150.13,150.08,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513562168,34.64179,150.13,150.07,18.12032556]
["bitfinex-derivatives","SOLF0:USTF0",1641513564273,28.00059641,150.13,150.07,18.12032556]
["bitfinex-derivatives","SOLF0:USTF0",1641513564775,28.00059641,150.13,150.07,6.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513565575,28.00059641,150.13,150.07,10.86849674]
["bitfinex-derivatives","SOLF0:USTF0",1641513565976,28.00059641,150.13,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513566277,6.977,150.13,150.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513566677,6.977,150.13,150.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513566877,34.65379,150.19,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513567578,34.65379,150.19,150.1,31.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513568278,34.65379,150.19,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513568477,27.66479,150.19,150.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513568679,27.66479,150.19,150.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513568884,39.4582,150.26,150.1,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1641513569079,39.4582,150.26,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513569279,39.4582,150.26,150.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513569486,39.4582,150.26,150.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1641513569680,39.4582,150.26,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513569681,67.12299,150.26,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513569879,27.66479,150.26,150.15,27.66479]
["bitfinex-derivatives","SOLF0:USTF0",1641513570584,27.66479,150.26,150.21,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513573485,27.66479,150.26,150.22,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513575086,65.14056241,150.29,150.22,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513575987,65.14056241,150.29,150.24,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513575988,27.66479,150.29,150.24,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513578895,27.66479,150.29,150.25,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513581497,65.14056241,150.32,150.25,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513582200,11.91797203,150.31,150.25,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513584004,14.08627014,150.3,150.26,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513584206,19.14427014,150.3,150.26,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513585203,14.08627014,150.28,150.24,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513585905,27.66479,150.27,150.24,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513586105,41.75106014,150.27,150.23,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513587204,4.69640113,150.24,150.23,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513587405,11.21740113,150.24,150.23,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513588905,6.521,150.24,150.23,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513590106,6.521,150.24,150.21,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513590707,10.521,150.24,150.21,4.69699728]
["bitfinex-derivatives","SOLF0:USTF0",1641513590907,31.66479,150.22,150.18,20.95115887]
["bitfinex-derivatives","SOLF0:USTF0",1641513591107,27.66479,150.22,150.19,4.69747005]
["bitfinex-derivatives","SOLF0:USTF0",1641513591308,4.0,150.2,150.19,4.69747005]
["bitfinex-derivatives","SOLF0:USTF0",1641513591507,9.744,150.2,150.19,4.69747005]
["bitfinex-derivatives","SOLF0:USTF0",1641513592006,9.744,150.2,150.16,14.08627014]
["bitfinex-derivatives","SOLF0:USTF0",1641513592209,4.0,150.18,150.12,14.08627014]
["bitfinex-derivatives","SOLF0:USTF0",1641513592708,5.744,150.2,150.12,18.08627014]
["bitfinex-derivatives","SOLF0:USTF0",1641513592908,27.66479,150.16,150.12,18.08627014]
["bitfinex-derivatives","SOLF0:USTF0",1641513593109,34.85379,150.16,150.12,18.08627014]
["bitfinex-derivatives","SOLF0:USTF0",1641513593710,34.85379,150.16,150.13,15.48579792]
["bitfinex-derivatives","SOLF0:USTF0",1641513595612,34.85379,150.16,150.14,14.08627014]
["bitfinex-derivatives","SOLF0:USTF0",1641513596915,27.66479,150.15,150.14,14.08627014]
["bitfinex-derivatives","SOLF0:USTF0",1641513597714,27.66479,150.15,150.11,14.08627014]